{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124169,"rows_kept":124169,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1625529600997,15.1448,2196.4,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529601197,1.0,2196.3,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529601550,17.483327,2196.3,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529601848,2.20527,2195.6,2195.1,5.40097]
["bitfinex-derivatives","ETHF0:USTF0",1625529605916,2.20527,2195.6,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529606517,2.20527,2195.9,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529607116,7.21382497,2197.4,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529607217,2.45482497,2197.4,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529607821,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529609422,1.0,2197.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529609523,2.45754508,2198.0,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529609826,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529609923,2.20527,2197.6,2197.5,5.39177]
["bitfinex-derivatives","ETHF0:USTF0",1625529611930,2.20527,2197.6,2197.5,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1625529612779,2.20527,2197.6,2196.7,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1625529612886,3.11867,2197.6,2196.7,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1625529612980,3.11867,2197.6,2195.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529613078,1.0,2197.5,2194.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529613178,1.0,2197.5,2194.6,1.30014907]
["bitfinex-derivatives","ETHF0:USTF0",1625529613378,17.42034,2197.5,2194.6,1.30014907]
["bitfinex-derivatives","ETHF0:USTF0",1625529613478,5.0,2197.4,2194.6,1.30014907]
["bitfinex-derivatives","ETHF0:USTF0",1625529613583,1.0,2197.3,2194.6,1.30014907]
["bitfinex-derivatives","ETHF0:USTF0",1625529613684,4.2249,2197.3,2194.6,1.30014907]
["bitfinex-derivatives","ETHF0:USTF0",1625529613781,5.0,2197.2,2194.6,1.30014907]
["bitfinex-derivatives","ETHF0:USTF0",1625529613882,2.20527,2195.0,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529613984,3.4072,2196.5,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529614083,5.0,2196.4,2194.8,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625529614592,16.399858,2196.3,2194.8,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625529614690,5.0,2196.2,2194.8,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625529614988,16.592089,2196.1,2194.8,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625529615191,5.0,2196.0,2194.8,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625529615541,16.602342,2195.9,2194.8,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625529615650,5.0,2195.8,2194.8,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625529615849,7.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529616051,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529616152,18.775433,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529616351,23.775433,2195.8,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529616449,23.775433,2195.8,2194.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1625529616553,23.775433,2195.8,2193.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529616654,1.0,2195.7,2192.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625529616753,1.0,2195.7,2192.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529616955,16.50925,2195.6,2192.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529617056,1.0,2195.5,2192.6,3.66865391]
["bitfinex-derivatives","ETHF0:USTF0",1625529617559,1.0,2195.5,2192.7,14.3274]
["bitfinex-derivatives","ETHF0:USTF0",1625529617659,1.0,2195.5,2192.7,15.3274]
["bitfinex-derivatives","ETHF0:USTF0",1625529617856,2.20527,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529617958,5.0,2195.7,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529618056,3.3049,2196.2,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529618155,4.759,2196.5,2194.9,4.66007]
["bitfinex-derivatives","ETHF0:USTF0",1625529618856,2.44747168,2196.9,2194.9,4.66007]
["bitfinex-derivatives","ETHF0:USTF0",1625529619058,3.44747168,2196.9,2194.9,4.66007]
["bitfinex-derivatives","ETHF0:USTF0",1625529619558,16.621329,2196.8,2194.9,4.66007]
["bitfinex-derivatives","ETHF0:USTF0",1625529619659,5.0,2196.7,2194.9,4.66007]
["bitfinex-derivatives","ETHF0:USTF0",1625529619762,5.0,2196.7,2194.9,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1625529619862,4.41054,2195.0,2194.9,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1625529620061,4.41054,2195.0,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529620571,9.41054,2195.0,2192.8,2.67085072]
["bitfinex-derivatives","ETHF0:USTF0",1625529620672,9.41054,2195.0,2193.3,1.30119758]
["bitfinex-derivatives","ETHF0:USTF0",1625529620909,4.41054,2195.0,2193.3,1.30119758]
["bitfinex-derivatives","ETHF0:USTF0",1625529620974,16.490281,2194.9,2192.8,2.67085072]
["bitfinex-derivatives","ETHF0:USTF0",1625529621073,1.0,2194.8,2192.8,2.67085072]
["bitfinex-derivatives","ETHF0:USTF0",1625529621326,3.9446,2194.8,2192.8,2.67085072]
["bitfinex-derivatives","ETHF0:USTF0",1625529621421,16.653449,2194.7,2192.8,2.67085072]
["bitfinex-derivatives","ETHF0:USTF0",1625529621522,17.653449,2194.7,2192.8,2.67085072]
["bitfinex-derivatives","ETHF0:USTF0",1625529621923,4.41054,2192.9,2192.8,2.67085072]
["bitfinex-derivatives","ETHF0:USTF0",1625529623238,1.0,2194.5,2192.8,2.67085072]
["bitfinex-derivatives","ETHF0:USTF0",1625529623349,5.0,2194.6,2192.7,14.3274]
["bitfinex-derivatives","ETHF0:USTF0",1625529623436,6.0,2194.6,2192.7,17.6459]
["bitfinex-derivatives","ETHF0:USTF0",1625529623840,16.473569,2194.5,2192.7,17.6459]
["bitfinex-derivatives","ETHF0:USTF0",1625529623939,2.20527,2193.1,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529624538,2.20527,2193.1,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529624649,2.20527,2193.1,2192.7,14.3274]
["bitfinex-derivatives","ETHF0:USTF0",1625529624947,10.20527,2193.1,2192.7,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1625529625048,5.0,2193.0,2192.2,0.46673056]
["bitfinex-derivatives","ETHF0:USTF0",1625529625149,16.448,2193.0,2192.2,0.46673056]
["bitfinex-derivatives","ETHF0:USTF0",1625529625348,3.448,2193.0,2192.2,0.46673056]
["bitfinex-derivatives","ETHF0:USTF0",1625529625953,3.448,2193.0,2192.2,2.67200056]
["bitfinex-derivatives","ETHF0:USTF0",1625529626301,3.20527,2193.9,2192.2,2.67200056]
["bitfinex-derivatives","ETHF0:USTF0",1625529626403,2.20527,2193.9,2192.2,5.15860056]
["bitfinex-derivatives","ETHF0:USTF0",1625529626623,7.20527,2193.9,2192.2,5.15860056]
["bitfinex-derivatives","ETHF0:USTF0",1625529626707,2.20527,2193.9,2192.2,5.15860056]
["bitfinex-derivatives","ETHF0:USTF0",1625529627911,2.20527,2194.1,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529628010,4.64149313,2194.5,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529628415,3.16709007,2194.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529628722,2.43544141,2194.9,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529629016,2.43614888,2195.1,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529629329,2.43732698,2195.5,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529629831,16.564404,2195.4,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529629931,2.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529630031,2.20527,2194.9,2193.5,2.9679]
["bitfinex-derivatives","ETHF0:USTF0",1625529630134,7.20527,2194.9,2192.4,15.392]
["bitfinex-derivatives","ETHF0:USTF0",1625529630233,26.859985,2194.9,2192.4,14.392]
["bitfinex-derivatives","ETHF0:USTF0",1625529630333,1.1,2194.8,2192.4,14.392]
["bitfinex-derivatives","ETHF0:USTF0",1625529630532,18.641485,2194.9,2192.4,14.392]
["bitfinex-derivatives","ETHF0:USTF0",1625529630635,16.615591,2194.7,2192.4,14.392]
["bitfinex-derivatives","ETHF0:USTF0",1625529630736,17.715591,2194.7,2192.4,14.392]
["bitfinex-derivatives","ETHF0:USTF0",1625529630937,1.1,2194.7,2192.4,14.392]
["bitfinex-derivatives","ETHF0:USTF0",1625529631036,1.1,2194.7,2192.2,2.95333056]
["bitfinex-derivatives","ETHF0:USTF0",1625529631140,17.468898,2194.8,2192.2,2.95333056]
["bitfinex-derivatives","ETHF0:USTF0",1625529631237,1.0,2194.7,2192.2,2.95333056]
["bitfinex-derivatives","ETHF0:USTF0",1625529631337,2.20527,2194.9,2192.2,2.95333056]
["bitfinex-derivatives","ETHF0:USTF0",1625529631788,2.20527,2194.9,2192.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625529631887,4.41054,2194.9,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529631989,1.1,2195.2,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529631990,16.643743,2194.8,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529632289,1.1,2195.2,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529632388,16.641604,2195.1,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529632488,16.641604,2195.1,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529632589,17.741604,2195.1,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529632991,1.1,2195.1,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529633091,9.1,2195.1,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529633192,5.0,2195.0,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529633292,21.569384,2195.0,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529633592,21.569384,2195.0,2192.7,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1625529633593,16.569384,2195.0,2192.7,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1625529633694,1.1,2194.9,2192.7,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1625529633893,2.20527,2194.1,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529634396,2.20527,2194.1,2193.7,5.20067]
["bitfinex-derivatives","ETHF0:USTF0",1625529634397,2.20527,2194.1,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529634516,7.20527,2194.1,2192.2,7.71233056]
["bitfinex-derivatives","ETHF0:USTF0",1625529634609,7.20527,2194.1,2192.2,5.22573056]
["bitfinex-derivatives","ETHF0:USTF0",1625529634799,10.20527,2194.1,2192.2,5.22573056]
["bitfinex-derivatives","ETHF0:USTF0",1625529634896,1.1,2194.0,2192.2,0.46673056]
["bitfinex-derivatives","ETHF0:USTF0",1625529634993,17.601065,2194.0,2192.2,0.46673056]
["bitfinex-derivatives","ETHF0:USTF0",1625529635299,1.1,2194.0,2192.2,0.46673056]
["bitfinex-derivatives","ETHF0:USTF0",1625529635650,16.615097,2193.9,2192.2,0.46673056]
["bitfinex-derivatives","ETHF0:USTF0",1625529635746,17.715097,2193.9,2192.2,0.46673056]
["bitfinex-derivatives","ETHF0:USTF0",1625529635845,16.615097,2193.9,2192.2,5.22573056]
["bitfinex-derivatives","ETHF0:USTF0",1625529635954,16.615097,2193.9,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529635955,2.20527,2193.8,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529636061,2.20527,2193.8,2193.4,5.36067]
["bitfinex-derivatives","ETHF0:USTF0",1625529636164,2.20527,2193.8,2193.4,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1625529637367,16.62021,2193.7,2192.2,5.22573056]
["bitfinex-derivatives","ETHF0:USTF0",1625529637933,2.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529638135,2.6202,2193.2,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529638352,2.6202,2193.2,2192.7,5.55487]
["bitfinex-derivatives","ETHF0:USTF0",1625529638449,16.430043,2193.9,2192.7,5.55487]
["bitfinex-derivatives","ETHF0:USTF0",1625529638550,2.43831391,2195.0,2192.7,5.55487]
["bitfinex-derivatives","ETHF0:USTF0",1625529639249,1.1,2194.8,2192.7,5.55487]
["bitfinex-derivatives","ETHF0:USTF0",1625529639452,5.0,2194.3,2192.7,5.55487]
["bitfinex-derivatives","ETHF0:USTF0",1625529639550,6.1,2194.3,2192.7,5.55487]
["bitfinex-derivatives","ETHF0:USTF0",1625529639649,1.1,2194.3,2192.7,5.55487]
["bitfinex-derivatives","ETHF0:USTF0",1625529639849,16.417181,2194.2,2192.7,5.55487]
["bitfinex-derivatives","ETHF0:USTF0",1625529639949,17.517181,2194.2,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529640249,1.1,2194.2,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529640450,1.1,2194.2,2193.3,5.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625529640549,16.573166,2194.1,2193.3,5.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625529640650,5.0,2194.0,2193.3,5.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625529640949,16.593624,2193.9,2193.3,5.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625529641152,21.593624,2193.9,2193.3,5.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625529641450,8.0,2193.8,2193.3,5.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625529641550,5.0,2193.7,2193.3,5.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625529641653,5.0,2193.7,2193.3,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1625529641849,16.569831,2193.6,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529641950,2.20527,2193.3,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529642052,18.775101,2193.6,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529642151,1.08039938,2193.2,2192.7,5.27637]
["bitfinex-derivatives","ETHF0:USTF0",1625529643955,1.08039938,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529644156,1.1,2194.1,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529644855,24.527212,2194.0,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529644961,17.627212,2194.0,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529645954,2.20527,2193.9,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529646057,3.30527,2193.9,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529646255,1.1,2193.9,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529646558,2.20527,2194.1,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529646660,1.1,2194.2,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529647766,1.0,2195.0,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529647867,1.1,2194.3,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529647969,1.1,2194.3,2194.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529648075,1.1,2194.3,2194.2,7.25254]
["bitfinex-derivatives","ETHF0:USTF0",1625529648274,2.20527,2195.2,2194.2,7.25254]
["bitfinex-derivatives","ETHF0:USTF0",1625529648878,17.539916,2195.1,2194.2,7.25254]
["bitfinex-derivatives","ETHF0:USTF0",1625529649978,17.539916,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529650328,1.1,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529654380,2.20527,2195.2,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529655585,1.1,2195.3,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529657439,1.1,2195.3,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529657542,5.3811,2195.3,2192.3,15.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625529657641,1.0,2195.2,2192.3,14.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625529657744,1.1,2195.1,2192.3,14.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625529657843,1.0,2195.0,2192.3,14.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625529657943,1.1,2194.9,2192.3,14.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625529658044,2.20527,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529658344,18.83517,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529659853,4.4042,2194.8,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529660248,4.4042,2194.8,2194.5,1.12540841]
["bitfinex-derivatives","ETHF0:USTF0",1625529660348,1.1,2194.8,2194.5,1.12540841]
["bitfinex-derivatives","ETHF0:USTF0",1625529660552,16.64879,2194.7,2194.5,1.12540841]
["bitfinex-derivatives","ETHF0:USTF0",1625529660855,17.74879,2194.7,2194.5,1.12540841]
["bitfinex-derivatives","ETHF0:USTF0",1625529660956,19.04499,2194.7,2194.5,1.12540841]
["bitfinex-derivatives","ETHF0:USTF0",1625529661056,20.14499,2194.7,2194.5,1.12540841]
["bitfinex-derivatives","ETHF0:USTF0",1625529661155,3.4962,2194.7,2194.5,1.12540841]
["bitfinex-derivatives","ETHF0:USTF0",1625529661456,16.433822,2194.6,2194.5,1.12540841]
["bitfinex-derivatives","ETHF0:USTF0",1625529662111,18.639092,2194.6,2194.5,1.12540841]
["bitfinex-derivatives","ETHF0:USTF0",1625529662310,21.199392,2194.6,2194.5,1.12540841]
["bitfinex-derivatives","ETHF0:USTF0",1625529662409,21.199392,2194.6,2192.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529662509,22.299392,2194.6,2192.3,14.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625529662709,5.0,2194.5,2192.4,13.0216]
["bitfinex-derivatives","ETHF0:USTF0",1625529663009,16.689044,2194.4,2192.4,13.0216]
["bitfinex-derivatives","ETHF0:USTF0",1625529663410,3.20527,2194.6,2192.4,13.0216]
["bitfinex-derivatives","ETHF0:USTF0",1625529663515,2.20527,2194.6,2192.4,13.0216]
["bitfinex-derivatives","ETHF0:USTF0",1625529663964,3.30527,2194.6,2192.4,13.0216]
["bitfinex-derivatives","ETHF0:USTF0",1625529664063,2.20527,2194.2,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529664162,5.62117,2194.2,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529664366,1.1,2194.1,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529664464,17.719626,2194.1,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529664564,17.719626,2194.1,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529664866,22.719626,2194.1,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529665613,17.719626,2194.1,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529666708,22.719626,2194.1,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529666805,17.719626,2194.1,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529667712,16.619626,2194.1,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529667811,2.20527,2194.2,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529667913,2.20527,2194.2,2193.4,4.90177]
["bitfinex-derivatives","ETHF0:USTF0",1625529668112,2.20527,2194.2,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529668821,1.1,2194.5,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529669424,16.609294,2194.4,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529669724,50.3567,2194.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529670074,2.20527,2194.8,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529670679,50.3567,2194.9,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529671483,2.20527,2195.1,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529671584,1.70893619,2195.5,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529672136,1.70893619,2195.5,2195.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529672236,1.70893619,2195.5,2195.4,7.42614]
["bitfinex-derivatives","ETHF0:USTF0",1625529672436,2.44133741,2195.7,2195.4,7.42614]
["bitfinex-derivatives","ETHF0:USTF0",1625529672536,3.17373864,2195.9,2195.4,7.42614]
["bitfinex-derivatives","ETHF0:USTF0",1625529672638,1.7103313,2196.0,2195.4,7.42614]
["bitfinex-derivatives","ETHF0:USTF0",1625529673544,3.90613986,2196.1,2195.4,7.42614]
["bitfinex-derivatives","ETHF0:USTF0",1625529673642,4.88267483,2196.3,2195.4,7.42614]
["bitfinex-derivatives","ETHF0:USTF0",1625529673643,6.10334353,2196.5,2195.4,7.42614]
["bitfinex-derivatives","ETHF0:USTF0",1625529673838,7.20832606,2197.0,2195.4,7.42614]
["bitfinex-derivatives","ETHF0:USTF0",1625529674140,2.20527,2196.5,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529674254,2.20527,2196.5,2194.9,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1625529674341,4.51787,2196.5,2194.3,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1625529674438,8.0,2196.4,2193.9,15.0898]
["bitfinex-derivatives","ETHF0:USTF0",1625529674538,25.707221,2196.4,2193.9,13.7458]
["bitfinex-derivatives","ETHF0:USTF0",1625529674637,25.707221,2196.4,2191.8,2.66648403]
["bitfinex-derivatives","ETHF0:USTF0",1625529674742,25.707221,2196.4,2191.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625529674855,50.0631,2195.3,2192.2,5.22573056]
["bitfinex-derivatives","ETHF0:USTF0",1625529675045,53.215,2195.3,2192.2,5.22573056]
["bitfinex-derivatives","ETHF0:USTF0",1625529675147,16.47331,2195.2,2192.2,5.22573056]
["bitfinex-derivatives","ETHF0:USTF0",1625529675340,16.47331,2195.2,2192.7,1.86573696]
["bitfinex-derivatives","ETHF0:USTF0",1625529675441,5.0,2195.1,2192.7,1.86573696]
["bitfinex-derivatives","ETHF0:USTF0",1625529675741,54.315,2195.3,2192.7,1.86573696]
["bitfinex-derivatives","ETHF0:USTF0",1625529675840,16.496356,2195.0,2192.7,6.62473696]
["bitfinex-derivatives","ETHF0:USTF0",1625529676047,16.663203,2195.1,2192.7,6.62473696]
["bitfinex-derivatives","ETHF0:USTF0",1625529676144,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529677297,54.315,2195.3,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529677394,51.1631,2195.3,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529677594,50.0631,2195.3,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529677998,18.904232,2195.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529678194,2.20527,2194.7,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529679652,4.71537,2194.7,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529679854,16.459117,2194.6,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529680153,16.459117,2194.6,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529682127,7.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529682430,18.877231,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529682739,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529683839,1.1,2195.0,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529684051,6.37262321,2195.9,2194.4,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1625529684142,2.20527,2195.2,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529684342,2.20527,2195.2,2194.9,4.95637]
["bitfinex-derivatives","ETHF0:USTF0",1625529686200,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529686402,2.20527,2195.2,2194.9,4.95637]
["bitfinex-derivatives","ETHF0:USTF0",1625529688157,2.20527,2195.1,2194.9,4.95637]
["bitfinex-derivatives","ETHF0:USTF0",1625529688709,1.1,2195.5,2194.9,4.95637]
["bitfinex-derivatives","ETHF0:USTF0",1625529689413,2.45103614,2195.7,2194.9,4.95637]
["bitfinex-derivatives","ETHF0:USTF0",1625529689713,1.1,2195.6,2194.9,4.95637]
["bitfinex-derivatives","ETHF0:USTF0",1625529689911,5.0,2195.2,2194.9,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1625529690013,5.0,2195.2,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529690114,51.1631,2195.3,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529690214,4.41054,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529691315,4.41054,2194.7,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529692216,4.41054,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529692317,4.41054,2194.7,2194.6,5.52517]
["bitfinex-derivatives","ETHF0:USTF0",1625529693768,1.1,2195.2,2194.6,5.52517]
["bitfinex-derivatives","ETHF0:USTF0",1625529693868,2.71796753,2195.9,2194.6,5.52517]
["bitfinex-derivatives","ETHF0:USTF0",1625529693968,1.1,2195.6,2194.6,5.52517]
["bitfinex-derivatives","ETHF0:USTF0",1625529694268,3.30527,2195.5,2195.4,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1625529694571,2.20527,2195.5,2195.4,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1625529695071,3.30527,2195.5,2195.4,0.42607847]
["bitfinex-derivatives","ETHF0:USTF0",1625529695324,3.30527,2195.5,2194.6,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1625529696244,2.20527,2195.1,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529700272,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529701272,2.20527,2195.1,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529702825,3.30527,2195.5,2194.7,5.34587]
["bitfinex-derivatives","ETHF0:USTF0",1625529704284,3.30527,2195.5,2195.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529706394,3.30527,2195.5,2195.4,3.33091228]
["bitfinex-derivatives","ETHF0:USTF0",1625529706695,3.30527,2195.5,2195.4,1.12564228]
["bitfinex-derivatives","ETHF0:USTF0",1625529707807,1.72887161,2195.8,2195.4,1.12564228]
["bitfinex-derivatives","ETHF0:USTF0",1625529707910,7.161e-05,2195.8,2195.4,1.12564228]
["bitfinex-derivatives","ETHF0:USTF0",1625529708123,1.73133868,2196.2,2195.4,1.12564228]
["bitfinex-derivatives","ETHF0:USTF0",1625529708224,2.47334097,2196.4,2195.4,1.12564228]
["bitfinex-derivatives","ETHF0:USTF0",1625529708322,3.21534327,2196.6,2196.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529708423,3.21534327,2196.6,2196.3,6.58574]
["bitfinex-derivatives","ETHF0:USTF0",1625529709023,2.20527,2197.1,2196.3,6.58574]
["bitfinex-derivatives","ETHF0:USTF0",1625529709024,4.68122178,2197.1,2196.3,6.58574]
["bitfinex-derivatives","ETHF0:USTF0",1625529709781,2.20527,2197.1,2196.3,6.58574]
["bitfinex-derivatives","ETHF0:USTF0",1625529710281,2.20527,2197.1,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529710983,2.20527,2197.1,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529711087,2.20527,2197.1,2195.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529711184,2.20527,2197.1,2193.7,3.47760011]
["bitfinex-derivatives","ETHF0:USTF0",1625529711185,2.20527,2196.8,2193.7,3.47760011]
["bitfinex-derivatives","ETHF0:USTF0",1625529711283,1.0,2197.0,2193.7,3.47760011]
["bitfinex-derivatives","ETHF0:USTF0",1625529711384,9.0,2197.0,2194.8,12.6061]
["bitfinex-derivatives","ETHF0:USTF0",1625529711485,5.0,2196.9,2194.8,12.6061]
["bitfinex-derivatives","ETHF0:USTF0",1625529711583,1.0,2196.6,2194.8,12.6061]
["bitfinex-derivatives","ETHF0:USTF0",1625529711685,16.583992,2196.7,2194.8,12.6061]
["bitfinex-derivatives","ETHF0:USTF0",1625529711787,16.482101,2196.8,2194.8,12.6061]
["bitfinex-derivatives","ETHF0:USTF0",1625529711885,16.482101,2196.8,2194.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529711985,17.482101,2196.8,2194.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529712091,1.0,2196.8,2194.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529712290,1.0,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529712392,2.20527,2197.1,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529712591,16.389625,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529712896,16.442339,2197.0,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529713001,2.20527,2197.1,2196.7,5.18187]
["bitfinex-derivatives","ETHF0:USTF0",1625529713851,3.22117855,2197.8,2196.7,5.18187]
["bitfinex-derivatives","ETHF0:USTF0",1625529714151,3.22380953,2198.1,2196.7,5.18187]
["bitfinex-derivatives","ETHF0:USTF0",1625529714352,5.42907953,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529714451,2.20527,2198.1,2198.0,4.47507]
["bitfinex-derivatives","ETHF0:USTF0",1625529715753,1.0,2198.8,2198.0,4.47507]
["bitfinex-derivatives","ETHF0:USTF0",1625529715855,3.22745834,2199.1,2198.0,4.47507]
["bitfinex-derivatives","ETHF0:USTF0",1625529716054,3.22942698,2199.3,2198.0,4.47507]
["bitfinex-derivatives","ETHF0:USTF0",1625529716355,2.20527,2199.4,2199.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529716453,2.20527,2199.4,2199.2,7.16794]
["bitfinex-derivatives","ETHF0:USTF0",1625529717354,1.0,2200.2,2199.2,7.16794]
["bitfinex-derivatives","ETHF0:USTF0",1625529717457,3.22876201,2200.3,2199.2,7.16794]
["bitfinex-derivatives","ETHF0:USTF0",1625529717806,3.22876201,2200.3,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529717905,3.22876201,2200.3,2198.0,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1625529717906,43.4635,2199.5,2198.0,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1625529718207,44.4635,2199.5,2198.0,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1625529718460,44.4635,2199.5,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529718461,2.20527,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529718909,2.20527,2199.2,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529719015,2.20527,2199.2,2198.9,5.02817]
["bitfinex-derivatives","ETHF0:USTF0",1625529720113,1.1,2199.7,2198.9,5.02817]
["bitfinex-derivatives","ETHF0:USTF0",1625529720213,1.1,2199.8,2198.9,5.02817]
["bitfinex-derivatives","ETHF0:USTF0",1625529720413,3.30527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529720513,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529720615,2.20527,2199.8,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529721819,1.0,2200.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529721920,3.2224282,2200.9,2199.4,4.18655631]
["bitfinex-derivatives","ETHF0:USTF0",1625529722320,4.32394168,2201.1,2199.4,4.18655631]
["bitfinex-derivatives","ETHF0:USTF0",1625529722419,2.20527,2200.4,2200.3,4.73367]
["bitfinex-derivatives","ETHF0:USTF0",1625529723324,2.20527,2200.4,2200.3,2.03949346]
["bitfinex-derivatives","ETHF0:USTF0",1625529724324,7e-05,2200.4,2200.3,2.03949346]
["bitfinex-derivatives","ETHF0:USTF0",1625529724425,7e-05,2200.4,2200.3,4.24476346]
["bitfinex-derivatives","ETHF0:USTF0",1625529724528,70.7366,2201.4,2200.3,4.24476346]
["bitfinex-derivatives","ETHF0:USTF0",1625529724625,3.22213464,2202.0,2200.3,4.24476346]
["bitfinex-derivatives","ETHF0:USTF0",1625529724925,17.30618419,2202.5,2200.3,4.24476346]
["bitfinex-derivatives","ETHF0:USTF0",1625529725576,14.0814,2202.5,2200.3,4.24476346]
["bitfinex-derivatives","ETHF0:USTF0",1625529726111,3.21913252,2203.2,2200.3,4.24476346]
["bitfinex-derivatives","ETHF0:USTF0",1625529726179,3.21913252,2203.2,2200.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529726377,3.21913252,2203.2,2203.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529726484,2.20527,2203.5,2203.1,6.83854]
["bitfinex-derivatives","ETHF0:USTF0",1625529726783,2.20527,2203.5,2203.1,1.45520117]
["bitfinex-derivatives","ETHF0:USTF0",1625529726884,2.20527,2203.5,2200.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529726985,2.20527,2203.5,2202.3,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1625529727285,16.366988,2203.4,2202.3,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1625529727738,2.20527,2203.5,2202.3,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1625529728395,2.20527,2203.5,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529728496,2.20527,2203.5,2203.1,5.52587]
["bitfinex-derivatives","ETHF0:USTF0",1625529729095,2.20527,2203.5,2203.1,1.48921549]
["bitfinex-derivatives","ETHF0:USTF0",1625529729847,1.23685616,2204.2,2203.1,1.48921549]
["bitfinex-derivatives","ETHF0:USTF0",1625529730047,0.15590744,2204.1,2203.1,1.48921549]
["bitfinex-derivatives","ETHF0:USTF0",1625529730454,4.41054,2203.2,2203.1,1.48921549]
["bitfinex-derivatives","ETHF0:USTF0",1625529730547,2.20527,2203.2,2203.1,1.48921549]
["bitfinex-derivatives","ETHF0:USTF0",1625529730847,73.9368,2204.3,2203.1,1.48921549]
["bitfinex-derivatives","ETHF0:USTF0",1625529731047,0.1561488,2204.2,2203.1,1.48921549]
["bitfinex-derivatives","ETHF0:USTF0",1625529731761,0.1561488,2204.2,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529731861,0.1561488,2204.2,2201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529731961,0.1561488,2204.2,2196.0,1.30937918]
["bitfinex-derivatives","ETHF0:USTF0",1625529732061,3.3150488,2204.2,2200.3,3.03949346]
["bitfinex-derivatives","ETHF0:USTF0",1625529732261,16.54088527,2204.1,2200.3,3.03949346]
["bitfinex-derivatives","ETHF0:USTF0",1625529732361,16.54088527,2204.1,2200.3,2.03949346]
["bitfinex-derivatives","ETHF0:USTF0",1625529732464,2.20527,2203.0,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529732562,2.20527,2203.0,2202.3,5.43287]
["bitfinex-derivatives","ETHF0:USTF0",1625529732662,0.15542069,2202.9,2202.3,5.43287]
["bitfinex-derivatives","ETHF0:USTF0",1625529733622,0.15542069,2202.9,2202.3,0.04917766]
["bitfinex-derivatives","ETHF0:USTF0",1625529734429,4.41054,2202.4,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529734530,0.15445347,2202.3,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529734726,3.48235347,2202.3,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529735025,0.15413018,2202.2,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529735428,2.4113,2202.2,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529735627,0.15387029,2202.1,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529735830,0.15387029,2202.1,2199.6,14.7909]
["bitfinex-derivatives","ETHF0:USTF0",1625529736231,5.15387029,2202.1,2199.6,14.7909]
["bitfinex-derivatives","ETHF0:USTF0",1625529736332,0.15358713,2202.0,2199.6,14.7909]
["bitfinex-derivatives","ETHF0:USTF0",1625529736431,2.20527,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529737129,2.20527,2200.6,2199.5,14.6716]
["bitfinex-derivatives","ETHF0:USTF0",1625529737232,2.20527,2200.6,2198.6,14.0908]
["bitfinex-derivatives","ETHF0:USTF0",1625529737531,2.20527,2200.6,2198.5,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1625529738488,2.20527,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529740440,4.41054,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529742999,14.0,2201.8,2199.8,5.11737]
["bitfinex-derivatives","ETHF0:USTF0",1625529743103,1.0,2201.8,2199.8,5.11737]
["bitfinex-derivatives","ETHF0:USTF0",1625529743199,0.15347098,2201.7,2199.8,5.11737]
["bitfinex-derivatives","ETHF0:USTF0",1625529743603,3.4176,2201.7,2199.8,5.11737]
["bitfinex-derivatives","ETHF0:USTF0",1625529743804,0.15340157,2201.6,2199.8,5.11737]
["bitfinex-derivatives","ETHF0:USTF0",1625529744102,0.15340157,2201.6,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529744206,8.0,2201.5,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529744303,5.0,2201.4,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529744404,13.15333486,2201.4,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529744508,4.41054,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529745560,1.0,2200.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529745657,1.0,2201.8,2199.8,4.66007]
["bitfinex-derivatives","ETHF0:USTF0",1625529745859,0.15377597,2201.7,2199.8,4.66007]
["bitfinex-derivatives","ETHF0:USTF0",1625529746513,2.20527,2200.0,2199.8,4.66007]
["bitfinex-derivatives","ETHF0:USTF0",1625529747215,2.20527,2200.0,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529748517,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529749017,1.0,2201.2,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529749117,1.0,2201.2,2199.3,5.50047]
["bitfinex-derivatives","ETHF0:USTF0",1625529749319,0.1538038,2201.1,2199.3,5.50047]
["bitfinex-derivatives","ETHF0:USTF0",1625529750524,0.1538038,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529750621,0.1538038,2201.1,2201.0,4.56927]
["bitfinex-derivatives","ETHF0:USTF0",1625529750882,2.20527,2201.2,2201.0,4.56927]
["bitfinex-derivatives","ETHF0:USTF0",1625529751190,2.20527,2201.2,2201.0,1.87657483]
["bitfinex-derivatives","ETHF0:USTF0",1625529751833,5.0,2202.6,2201.0,1.87657483]
["bitfinex-derivatives","ETHF0:USTF0",1625529752036,59.1107,2202.4,2201.0,1.87657483]
["bitfinex-derivatives","ETHF0:USTF0",1625529752233,0.15421455,2202.3,2201.0,0.79963268]
["bitfinex-derivatives","ETHF0:USTF0",1625529752536,2.20527,2201.7,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529752935,8.0,2203.8,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529753035,0.15454005,2202.6,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529753236,1.25480943,2203.7,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529753436,0.15494892,2203.6,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529753537,1.25494892,2203.6,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529753790,0.15494668,2203.5,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529754537,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529754741,0.15494668,2203.5,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529754838,0.15494668,2203.5,2202.2,4.36217]
["bitfinex-derivatives","ETHF0:USTF0",1625529755241,0.15515288,2203.8,2202.2,4.36217]
["bitfinex-derivatives","ETHF0:USTF0",1625529756594,2.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529756694,2.20527,2203.6,2203.5,5.52497]
["bitfinex-derivatives","ETHF0:USTF0",1625529757197,2.3606123,2203.6,2203.5,1.48919962]
["bitfinex-derivatives","ETHF0:USTF0",1625529757397,2.20527,2203.6,2203.5,1.48919962]
["bitfinex-derivatives","ETHF0:USTF0",1625529757598,2.360655,2203.6,2203.5,1.48919962]
["bitfinex-derivatives","ETHF0:USTF0",1625529757698,2.360655,2203.6,2202.2,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1625529757801,2.360655,2203.6,2201.7,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1625529757905,0.15522016,2203.5,2201.7,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1625529758605,2.20527,2203.1,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529758706,2.20527,2203.1,2202.4,5.58067]
["bitfinex-derivatives","ETHF0:USTF0",1625529760614,2.20527,2203.1,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529760712,2.20527,2203.1,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529762615,2.20527,2203.1,2203.0,6.90824]
["bitfinex-derivatives","ETHF0:USTF0",1625529763869,7e-05,2203.1,2203.0,6.90824]
["bitfinex-derivatives","ETHF0:USTF0",1625529763968,1.0,2205.4,2203.0,6.90824]
["bitfinex-derivatives","ETHF0:USTF0",1625529764070,1.29636824,2209.5,2203.0,6.90824]
["bitfinex-derivatives","ETHF0:USTF0",1625529764170,0.15648006,2205.3,2203.0,6.90824]
["bitfinex-derivatives","ETHF0:USTF0",1625529764267,0.15656247,2205.6,2203.0,6.90824]
["bitfinex-derivatives","ETHF0:USTF0",1625529764570,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529764668,2.20527,2204.1,2204.0,4.47297]
["bitfinex-derivatives","ETHF0:USTF0",1625529765070,2.20527,2204.1,2204.0,1.78263119]
["bitfinex-derivatives","ETHF0:USTF0",1625529765420,2.20527,2204.1,2202.5,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625529766636,2.20527,2204.1,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529766822,2.20527,2204.1,2202.1,14.7672]
["bitfinex-derivatives","ETHF0:USTF0",1625529767425,7.20527,2204.1,2202.1,14.7672]
["bitfinex-derivatives","ETHF0:USTF0",1625529767525,7.20527,2204.1,2200.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529767625,7.20527,2204.1,2200.9,14.1426]
["bitfinex-derivatives","ETHF0:USTF0",1625529767725,2.20527,2204.1,2200.9,14.1426]
["bitfinex-derivatives","ETHF0:USTF0",1625529767926,1.0,2204.0,2200.9,14.1426]
["bitfinex-derivatives","ETHF0:USTF0",1625529768429,1.0,2204.0,2201.0,16.344812]
["bitfinex-derivatives","ETHF0:USTF0",1625529768527,1.0,2204.0,2201.0,21.344812]
["bitfinex-derivatives","ETHF0:USTF0",1625529768628,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529768831,2.20527,2203.4,2202.0,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1625529769828,2.20527,2203.4,2201.0,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1625529770228,2.20527,2203.4,2201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529770442,4.76157,2203.4,2201.1,16.52319]
["bitfinex-derivatives","ETHF0:USTF0",1625529770630,2.20527,2202.0,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529772620,4.41054,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529772819,7.65424,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529773726,1.0,2202.9,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529773827,2.4322,2205.0,2201.4,5.29037]
["bitfinex-derivatives","ETHF0:USTF0",1625529773927,13.9165,2205.2,2201.4,5.29037]
["bitfinex-derivatives","ETHF0:USTF0",1625529774174,5.0,2204.2,2201.4,5.29037]
["bitfinex-derivatives","ETHF0:USTF0",1625529774676,2.20527,2203.0,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529774776,2.20527,2203.0,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529776638,2.20527,2203.0,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529776839,2.20527,2203.0,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529776937,9.61117,2203.0,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529777136,9.61117,2203.0,2200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529777137,1.1,2202.9,2200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529777237,1.1,2202.9,2200.2,14.0882]
["bitfinex-derivatives","ETHF0:USTF0",1625529777337,6.1,2202.7,2200.2,14.0882]
["bitfinex-derivatives","ETHF0:USTF0",1625529777437,13.0,2202.7,2200.2,14.0882]
["bitfinex-derivatives","ETHF0:USTF0",1625529777538,1.1,2202.6,2200.2,14.0882]
["bitfinex-derivatives","ETHF0:USTF0",1625529778346,1.1,2202.6,2199.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529778647,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529778847,2.5184,2201.2,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529779756,1.0,2202.4,2200.8,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1625529779859,15.2046,2202.9,2200.8,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1625529779958,5.0,2202.8,2200.8,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1625529780158,6.1,2202.8,2200.8,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1625529780258,1.1,2202.8,2200.8,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1625529780461,15.2046,2202.9,2200.8,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1625529780662,2.20527,2202.8,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529782567,2.20527,2203.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529782667,2.20527,2203.0,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529782968,15.0539,2204.3,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529783069,14.0539,2204.3,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529783271,1.1,2204.2,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529784671,2.20527,2203.5,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529786740,2.20527,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529786947,2.20527,2203.5,2203.4,1.12908954]
["bitfinex-derivatives","ETHF0:USTF0",1625529787949,2.20527,2203.5,2201.3,14.1647]
["bitfinex-derivatives","ETHF0:USTF0",1625529787950,5.11007,2203.5,2201.3,14.1647]
["bitfinex-derivatives","ETHF0:USTF0",1625529788050,18.11007,2203.5,2201.3,14.1647]
["bitfinex-derivatives","ETHF0:USTF0",1625529788250,18.11007,2203.5,2199.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529788350,5.11007,2203.5,2199.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529788458,43.6514,2203.1,2199.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529788558,43.6514,2203.1,2200.0,14.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625529788756,44.7514,2203.1,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529788859,1.1,2203.1,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529788961,2.20527,2203.2,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529789562,2.20527,2203.2,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529789913,2.20527,2203.2,2201.1,14.6605]
["bitfinex-derivatives","ETHF0:USTF0",1625529790770,2.20527,2202.6,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529791475,2.20527,2203.2,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529792774,2.20527,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529793829,1.0,2203.9,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529793927,14.0539,2204.3,2202.4,5.07597]
["bitfinex-derivatives","ETHF0:USTF0",1625529794778,2.20527,2203.8,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529794881,2.20527,2203.8,2203.6,4.82767]
["bitfinex-derivatives","ETHF0:USTF0",1625529796530,2.20527,2203.8,2201.7,44.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625529796629,5.63137,2203.8,2199.1,1.31481253]
["bitfinex-derivatives","ETHF0:USTF0",1625529796829,2.20527,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529796930,3.4261,2203.8,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529798031,15.2706,2205.3,2202.9,4.90057]
["bitfinex-derivatives","ETHF0:USTF0",1625529798331,5.0,2205.2,2202.9,4.90057]
["bitfinex-derivatives","ETHF0:USTF0",1625529798431,1.1,2205.1,2202.9,4.90057]
["bitfinex-derivatives","ETHF0:USTF0",1625529798531,15.2706,2205.3,2202.9,4.90057]
["bitfinex-derivatives","ETHF0:USTF0",1625529798733,16.516051,2205.1,2202.9,4.90057]
["bitfinex-derivatives","ETHF0:USTF0",1625529798833,2.20527,2204.2,2204.1,5.09877]
["bitfinex-derivatives","ETHF0:USTF0",1625529799031,2.20527,2204.2,2204.1,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1625529799130,2.20527,2204.2,2202.5,14.1674]
["bitfinex-derivatives","ETHF0:USTF0",1625529800835,2.20527,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529801542,2.1,2204.4,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529801643,1.1,2204.4,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529801746,3.3204,2205.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529802345,8.0,2204.9,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529802443,21.391294,2204.9,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529802544,1.1,2204.8,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529802644,16.391294,2204.9,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529802847,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529803046,2.20527,2204.0,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529803648,2.20527,2204.0,2201.5,14.3215]
["bitfinex-derivatives","ETHF0:USTF0",1625529803753,5.42707,2204.0,2201.5,14.3215]
["bitfinex-derivatives","ETHF0:USTF0",1625529804155,10.42707,2204.0,2201.5,14.3215]
["bitfinex-derivatives","ETHF0:USTF0",1625529804303,1.1,2203.9,2201.5,14.3215]
["bitfinex-derivatives","ETHF0:USTF0",1625529804807,2.20527,2203.2,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529805205,45.31177,2203.2,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529805507,45.31177,2203.2,2201.5,14.3215]
["bitfinex-derivatives","ETHF0:USTF0",1625529806811,2.20527,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529806915,4.0685,2203.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529807114,17.8375,2204.0,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529808826,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529809532,4.66217,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529810181,2.4569,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529810832,6.86744,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529810933,6.86744,2202.9,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529811834,6.86744,2202.9,2201.5,14.3215]
["bitfinex-derivatives","ETHF0:USTF0",1625529811936,6.86744,2202.9,2201.3,14.7948]
["bitfinex-derivatives","ETHF0:USTF0",1625529812135,6.86744,2202.9,2200.2,6.32775511]
["bitfinex-derivatives","ETHF0:USTF0",1625529812336,6.86744,2202.9,2200.3,0.20229996]
["bitfinex-derivatives","ETHF0:USTF0",1625529812737,6.86744,2202.9,2199.9,30.73613194]
["bitfinex-derivatives","ETHF0:USTF0",1625529812738,11.86744,2202.9,2199.9,30.73613194]
["bitfinex-derivatives","ETHF0:USTF0",1625529812865,2.20527,2201.1,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529813037,5.16447,2201.1,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529813637,2.9592,2201.1,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529814841,4.41054,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529816040,7.62504,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529820651,7.62504,2201.0,2199.2,14.8723]
["bitfinex-derivatives","ETHF0:USTF0",1625529820752,20.62504,2201.0,2199.2,14.8723]
["bitfinex-derivatives","ETHF0:USTF0",1625529820852,20.62504,2201.0,2198.9,14.7726]
["bitfinex-derivatives","ETHF0:USTF0",1625529820952,4.41054,2199.3,2198.9,16.97787]
["bitfinex-derivatives","ETHF0:USTF0",1625529821053,7.56904,2199.3,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529822305,7.56904,2199.3,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529822403,7.56904,2199.3,2198.1,14.6822]
["bitfinex-derivatives","ETHF0:USTF0",1625529822404,7.56904,2199.3,2197.7,1.32976558]
["bitfinex-derivatives","ETHF0:USTF0",1625529822607,7.56904,2199.3,2197.8,0.20216562]
["bitfinex-derivatives","ETHF0:USTF0",1625529822803,7.56904,2199.3,2197.6,0.0919649]
["bitfinex-derivatives","ETHF0:USTF0",1625529822933,2.20527,2197.9,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529823204,1.0,2199.1,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529823405,4.2585,2199.3,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529823703,1.1,2199.3,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529824308,9.1,2200.4,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529824454,5.0,2200.3,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529824655,1.1,2200.2,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529824954,2.20527,2198.8,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529825056,2.20527,2198.8,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529826963,2.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529828414,2.20527,2198.8,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529828517,2.5292,2199.0,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529828668,14.1186,2201.7,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529828766,16.3308,2200.9,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529828967,2.20527,2198.9,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529829368,5.63057,2198.9,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529830278,3.4253,2198.9,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529830380,1.0,2200.7,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529830477,15.3308,2200.9,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529830580,15.3308,2200.9,2198.5,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1625529830982,2.20527,2199.6,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529831082,2.20527,2199.6,2199.3,4.40377]
["bitfinex-derivatives","ETHF0:USTF0",1625529831497,15.3308,2200.9,2199.3,4.40377]
["bitfinex-derivatives","ETHF0:USTF0",1625529833013,2.20527,2200.7,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529834310,2.20527,2200.9,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529834459,2.20527,2200.9,2199.9,5.20957]
["bitfinex-derivatives","ETHF0:USTF0",1625529834963,2.20527,2201.2,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529836963,2.20527,2201.2,2201.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529837766,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529840018,2.20527,2201.2,2199.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625529840121,4.35537,2201.2,2199.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625529841068,2.20527,2200.7,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529841174,5.67647,2200.7,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529841569,5.67647,2200.7,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529841672,5.67647,2200.7,2199.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625529841901,5.67647,2200.7,2199.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625529841902,5.67647,2200.7,2198.3,14.5131]
["bitfinex-derivatives","ETHF0:USTF0",1625529841971,5.67647,2200.7,2198.3,17.17259244]
["bitfinex-derivatives","ETHF0:USTF0",1625529842072,6.67647,2200.7,2198.5,15.1388]
["bitfinex-derivatives","ETHF0:USTF0",1625529842174,5.67647,2200.7,2198.5,17.8904]
["bitfinex-derivatives","ETHF0:USTF0",1625529842274,5.67647,2200.7,2198.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529842373,5.67647,2200.7,2198.5,17.8904]
["bitfinex-derivatives","ETHF0:USTF0",1625529843027,5.67647,2200.7,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529843323,5.67647,2200.7,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529844829,5.67647,2200.7,2198.5,15.1388]
["bitfinex-derivatives","ETHF0:USTF0",1625529845028,2.20527,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529845228,2.20527,2200.2,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529845329,5.52917,2200.2,2198.5,15.1388]
["bitfinex-derivatives","ETHF0:USTF0",1625529845628,5.52917,2200.2,2198.4,44.1709]
["bitfinex-derivatives","ETHF0:USTF0",1625529847039,5.52917,2200.2,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529847240,5.52917,2200.2,2198.4,44.1709]
["bitfinex-derivatives","ETHF0:USTF0",1625529847340,5.52917,2200.2,2198.3,14.5131]
["bitfinex-derivatives","ETHF0:USTF0",1625529847945,1.0,2200.1,2197.5,14.9388]
["bitfinex-derivatives","ETHF0:USTF0",1625529849095,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529849196,5.36067,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529850705,3.1554,2199.2,2197.5,19.9388]
["bitfinex-derivatives","ETHF0:USTF0",1625529850906,1.0,2199.6,2197.5,19.9388]
["bitfinex-derivatives","ETHF0:USTF0",1625529851007,2.3531,2199.7,2197.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529851208,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529851305,5.10917,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529853262,7.31444,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529853762,7.31444,2199.2,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529856671,7.31444,2199.2,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529857275,4.41054,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529857375,7.80744,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529857672,1.1,2199.6,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529857773,1.1,2200.1,2198.6,5.72287]
["bitfinex-derivatives","ETHF0:USTF0",1625529857873,1.0,2200.8,2198.6,5.72287]
["bitfinex-derivatives","ETHF0:USTF0",1625529858472,5.0,2200.1,2198.6,5.72287]
["bitfinex-derivatives","ETHF0:USTF0",1625529859328,2.20527,2198.7,2198.6,5.72287]
["bitfinex-derivatives","ETHF0:USTF0",1625529859425,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529861588,1.0,2199.9,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529861687,6.1,2200.3,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529861792,2.1,2200.3,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529862036,8.0,2201.3,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529862147,1.1,2200.8,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529862453,0.9141,2202.0,2198.6,41.68547]
["bitfinex-derivatives","ETHF0:USTF0",1625529862648,2.52762481,2202.2,2198.6,41.68547]
["bitfinex-derivatives","ETHF0:USTF0",1625529862754,20.80185578,2202.5,2198.6,41.68547]
["bitfinex-derivatives","ETHF0:USTF0",1625529862850,1.0,2201.3,2198.6,41.68547]
["bitfinex-derivatives","ETHF0:USTF0",1625529863201,1.1,2201.1,2198.6,41.68547]
["bitfinex-derivatives","ETHF0:USTF0",1625529863300,2.20527,2200.2,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529863504,4.34347,2200.2,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529865303,2.20527,2199.8,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529866556,2.20527,2200.2,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529866757,2.20527,2200.2,2199.2,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625529867357,2.20527,2200.2,2197.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529867556,5.55057,2200.2,2197.8,39.9948]
["bitfinex-derivatives","ETHF0:USTF0",1625529867756,6.55057,2200.2,2197.8,39.9948]
["bitfinex-derivatives","ETHF0:USTF0",1625529867856,6.55057,2200.2,2197.9,0.19589733]
["bitfinex-derivatives","ETHF0:USTF0",1625529867958,5.55057,2200.2,2197.9,0.19589733]
["bitfinex-derivatives","ETHF0:USTF0",1625529869463,2.20527,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529870464,3.3453,2200.2,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529870565,1.0,2200.8,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529870665,14.2967,2200.9,2199.5,4.58077]
["bitfinex-derivatives","ETHF0:USTF0",1625529870871,1.1,2201.9,2199.5,4.58077]
["bitfinex-derivatives","ETHF0:USTF0",1625529870966,1.0,2201.8,2199.5,4.58077]
["bitfinex-derivatives","ETHF0:USTF0",1625529871417,2.20527,2200.9,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529872921,1.0,2201.6,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529873021,1.1,2201.9,2200.4,4.53517]
["bitfinex-derivatives","ETHF0:USTF0",1625529873421,2.20527,2201.6,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529873522,2.20527,2201.6,2201.0,5.68567]
["bitfinex-derivatives","ETHF0:USTF0",1625529877428,2.20527,2201.6,2201.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529886419,5.63677,2201.6,2200.0,14.2336]
["bitfinex-derivatives","ETHF0:USTF0",1625529886624,5.63677,2201.6,2198.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529886625,5.63677,2201.6,2198.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529886717,1.0,2201.5,2198.9,14.0861]
["bitfinex-derivatives","ETHF0:USTF0",1625529887419,2.20527,2200.6,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529887569,4.97077,2200.6,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529893692,2.7655,2200.6,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529893792,3.203,2201.1,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529895545,2.20527,2200.8,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529895645,4.66407,2200.8,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529897496,2.20527,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529898798,2.20527,2200.5,2199.1,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1625529899518,2.20527,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529900876,5.56147,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529901522,7.76674,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529902876,5.56147,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529903630,55.3619,2200.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529903729,54.3619,2200.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529903928,1.0,2201.3,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529904079,14.7239,2201.4,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529904080,14.7239,2201.4,2199.8,5.19617]
["bitfinex-derivatives","ETHF0:USTF0",1625529904488,51.0624,2201.9,2199.8,5.19617]
["bitfinex-derivatives","ETHF0:USTF0",1625529904684,1.78467848,2202.3,2199.8,5.19617]
["bitfinex-derivatives","ETHF0:USTF0",1625529904781,15.0169,2202.4,2199.8,5.19617]
["bitfinex-derivatives","ETHF0:USTF0",1625529904879,16.0169,2202.4,2199.8,5.19617]
["bitfinex-derivatives","ETHF0:USTF0",1625529905179,16.0169,2202.4,2200.3,50.5887]
["bitfinex-derivatives","ETHF0:USTF0",1625529905280,16.0169,2202.4,2200.3,53.201]
["bitfinex-derivatives","ETHF0:USTF0",1625529905582,2.20527,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529905681,2.20527,2202.0,2201.9,4.66977]
["bitfinex-derivatives","ETHF0:USTF0",1625529906997,50.1406,2203.2,2201.9,4.66977]
["bitfinex-derivatives","ETHF0:USTF0",1625529907109,1.78811931,2203.5,2201.9,4.66977]
["bitfinex-derivatives","ETHF0:USTF0",1625529907448,1.78847117,2203.6,2201.9,4.66977]
["bitfinex-derivatives","ETHF0:USTF0",1625529907549,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529908302,1.78869339,2203.7,2202.8,4.35207]
["bitfinex-derivatives","ETHF0:USTF0",1625529908619,1.78926799,2204.2,2202.8,4.35207]
["bitfinex-derivatives","ETHF0:USTF0",1625529909018,1.78964675,2204.3,2202.8,4.35207]
["bitfinex-derivatives","ETHF0:USTF0",1625529909471,1.78996888,2204.4,2202.8,4.35207]
["bitfinex-derivatives","ETHF0:USTF0",1625529909572,2.20527,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529909670,2.20527,2204.3,2204.2,5.40827]
["bitfinex-derivatives","ETHF0:USTF0",1625529909920,2.20527,2204.3,2204.2,4.33283439]
["bitfinex-derivatives","ETHF0:USTF0",1625529910119,2.20527,2204.3,2204.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1625529911370,2.20527,2204.3,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529911572,2.20527,2204.2,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529915030,2.20527,2204.3,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529915127,1.7872983,2205.8,2204.0,4.92037]
["bitfinex-derivatives","ETHF0:USTF0",1625529915331,2.78643795,2205.9,2204.0,4.92037]
["bitfinex-derivatives","ETHF0:USTF0",1625529915430,1.78643795,2205.9,2204.0,4.92037]
["bitfinex-derivatives","ETHF0:USTF0",1625529915632,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529915732,2.20527,2204.8,2204.7,5.30817]
["bitfinex-derivatives","ETHF0:USTF0",1625529916182,14.8882,2206.0,2204.7,5.30817]
["bitfinex-derivatives","ETHF0:USTF0",1625529916735,79.0666,2206.4,2204.7,5.30817]
["bitfinex-derivatives","ETHF0:USTF0",1625529917639,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529918841,1.0,2206.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529918940,15.68394318,2207.2,2205.7,5.37787]
["bitfinex-derivatives","ETHF0:USTF0",1625529919139,1.78164318,2207.2,2205.7,5.37787]
["bitfinex-derivatives","ETHF0:USTF0",1625529919241,2.54520454,2207.3,2205.7,5.37787]
["bitfinex-derivatives","ETHF0:USTF0",1625529919242,1.78450648,2208.1,2205.7,5.37787]
["bitfinex-derivatives","ETHF0:USTF0",1625529919442,1.78450648,2208.1,2206.4,40.5314]
["bitfinex-derivatives","ETHF0:USTF0",1625529919542,1.78450648,2208.1,2206.4,43.7756]
["bitfinex-derivatives","ETHF0:USTF0",1625529919640,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529919744,2.20527,2207.8,2207.7,4.61117]
["bitfinex-derivatives","ETHF0:USTF0",1625529920143,2.20527,2207.8,2207.7,1.92626543]
["bitfinex-derivatives","ETHF0:USTF0",1625529920990,2.20527,2207.8,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529921291,2.78226902,2209.3,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529921413,1.78226902,2209.3,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529921612,1.78282635,2209.5,2209.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529921714,1.78282635,2209.5,2209.2,7.42664]
["bitfinex-derivatives","ETHF0:USTF0",1625529922319,5.51623322,2209.8,2209.2,7.42664]
["bitfinex-derivatives","ETHF0:USTF0",1625529922320,2.20527,2209.8,2209.2,7.42664]
["bitfinex-derivatives","ETHF0:USTF0",1625529923321,0.05,2210.0,2209.2,7.42664]
["bitfinex-derivatives","ETHF0:USTF0",1625529923622,2.20527,2209.3,2209.2,7.42664]
["bitfinex-derivatives","ETHF0:USTF0",1625529923725,0.05,2210.0,2209.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529924825,14.9621,2212.5,2210.7,52.8741]
["bitfinex-derivatives","ETHF0:USTF0",1625529924926,0.16503573,2212.4,2210.7,52.8741]
["bitfinex-derivatives","ETHF0:USTF0",1625529925239,0.16503573,2212.4,2210.7,51.80178444]
["bitfinex-derivatives","ETHF0:USTF0",1625529925325,1.1,2212.9,2210.7,51.80178444]
["bitfinex-derivatives","ETHF0:USTF0",1625529925326,0.16522473,2212.8,2210.7,51.80178444]
["bitfinex-derivatives","ETHF0:USTF0",1625529925674,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529925977,0.16522473,2212.8,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529926077,0.16526838,2211.5,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529926177,0.16537104,2212.8,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529926926,0.16537104,2212.8,2211.2,5.67437]
["bitfinex-derivatives","ETHF0:USTF0",1625529927129,0.9039,2213.9,2211.2,5.67437]
["bitfinex-derivatives","ETHF0:USTF0",1625529927228,0.16489892,2214.1,2211.2,5.67437]
["bitfinex-derivatives","ETHF0:USTF0",1625529927328,0.16472501,2213.8,2211.2,5.67437]
["bitfinex-derivatives","ETHF0:USTF0",1625529927529,0.1647627,2214.1,2211.2,5.67437]
["bitfinex-derivatives","ETHF0:USTF0",1625529927629,0.1647627,2214.1,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529927730,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529927930,2.37007842,2211.6,2211.5,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1625529928030,7.842e-05,2211.6,2211.5,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1625529928329,16.67103735,2214.2,2211.5,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1625529928531,14.898,2214.2,2211.5,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1625529929183,16.454886,2214.1,2211.5,4.61559]
["bitfinex-derivatives","ETHF0:USTF0",1625529929486,1.76657394,2214.9,2211.5,4.61559]
["bitfinex-derivatives","ETHF0:USTF0",1625529929685,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529929884,15.1031,2215.6,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529930085,15.1031,2215.6,2214.0,58.29837]
["bitfinex-derivatives","ETHF0:USTF0",1625529930186,7.23438903,2216.9,2214.0,58.29837]
["bitfinex-derivatives","ETHF0:USTF0",1625529930187,1.77068819,2216.3,2214.0,53.88783]
["bitfinex-derivatives","ETHF0:USTF0",1625529930386,2.52955456,2216.5,2214.0,53.88783]
["bitfinex-derivatives","ETHF0:USTF0",1625529930387,1.77080365,2216.5,2214.0,53.88783]
["bitfinex-derivatives","ETHF0:USTF0",1625529930786,0.9135,2216.9,2214.0,53.88783]
["bitfinex-derivatives","ETHF0:USTF0",1625529930885,74.79084029,2217.1,2214.0,53.88783]
["bitfinex-derivatives","ETHF0:USTF0",1625529930886,16.277537,2216.4,2214.0,53.88783]
["bitfinex-derivatives","ETHF0:USTF0",1625529930986,17.169937,2216.4,2214.0,53.88783]
["bitfinex-derivatives","ETHF0:USTF0",1625529931087,28.914937,2216.4,2214.0,53.88783]
["bitfinex-derivatives","ETHF0:USTF0",1625529931187,12.6374,2216.4,2214.0,53.88783]
["bitfinex-derivatives","ETHF0:USTF0",1625529931487,16.4284,2216.3,2214.0,53.88783]
["bitfinex-derivatives","ETHF0:USTF0",1625529931689,4.41054,2214.1,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529931788,4.41054,2214.1,2211.6,14.0615]
["bitfinex-derivatives","ETHF0:USTF0",1625529931988,7.38804,2214.1,2211.6,14.0615]
["bitfinex-derivatives","ETHF0:USTF0",1625529932092,7.38804,2214.1,2210.7,51.80178444]
["bitfinex-derivatives","ETHF0:USTF0",1625529933091,16.38883,2214.0,2210.7,51.80178444]
["bitfinex-derivatives","ETHF0:USTF0",1625529933293,0.14916702,2213.9,2210.7,51.80178444]
["bitfinex-derivatives","ETHF0:USTF0",1625529933594,16.481878,2213.8,2210.7,51.80178444]
["bitfinex-derivatives","ETHF0:USTF0",1625529933694,16.481878,2213.8,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529933695,2.20527,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529933795,5.75397,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529934098,5.75397,2212.1,2211.6,0.39114988]
["bitfinex-derivatives","ETHF0:USTF0",1625529934194,3.5487,2212.1,2211.6,0.39114988]
["bitfinex-derivatives","ETHF0:USTF0",1625529935796,2.20527,2212.0,2211.6,0.39114988]
["bitfinex-derivatives","ETHF0:USTF0",1625529936248,2.20527,2212.0,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529936955,2.20527,2212.0,2210.7,51.80178444]
["bitfinex-derivatives","ETHF0:USTF0",1625529937807,2.20527,2212.0,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529939810,2.20527,2212.7,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529940018,7e-05,2212.7,2211.9,5.38727]
["bitfinex-derivatives","ETHF0:USTF0",1625529940110,14.8623,2213.8,2211.9,5.38727]
["bitfinex-derivatives","ETHF0:USTF0",1625529940411,14.8623,2213.8,2212.5,38.7083]
["bitfinex-derivatives","ETHF0:USTF0",1625529940711,15.0926,2216.3,2211.9,5.38727]
["bitfinex-derivatives","ETHF0:USTF0",1625529940812,5.0,2215.6,2211.9,5.38727]
["bitfinex-derivatives","ETHF0:USTF0",1625529940912,3.487,2213.8,2211.9,5.38727]
["bitfinex-derivatives","ETHF0:USTF0",1625529941114,0.15259482,2213.7,2211.9,5.38727]
["bitfinex-derivatives","ETHF0:USTF0",1625529941463,3.487,2213.8,2211.9,5.38727]
["bitfinex-derivatives","ETHF0:USTF0",1625529941815,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529942017,2.20527,2213.2,2213.1,1.13393692]
["bitfinex-derivatives","ETHF0:USTF0",1625529942231,0.67831545,2212.8,2212.1,52.8871]
["bitfinex-derivatives","ETHF0:USTF0",1625529942528,0.67831545,2212.8,2210.7,51.80178444]
["bitfinex-derivatives","ETHF0:USTF0",1625529942628,3.49241545,2212.8,2210.7,51.80178444]
["bitfinex-derivatives","ETHF0:USTF0",1625529943782,3.49241545,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529943887,0.67831545,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529944334,0.67831545,2212.8,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529944436,0.67831545,2212.8,2211.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625529944543,3.00151545,2212.8,2211.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625529944837,3.00151545,2212.8,2210.7,51.80178444]
["bitfinex-derivatives","ETHF0:USTF0",1625529945787,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529945990,3.00151545,2212.8,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529947641,3.00151545,2212.8,2210.7,51.80178444]
["bitfinex-derivatives","ETHF0:USTF0",1625529947842,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529949643,3.00151545,2212.8,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529949844,4.41054,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529950296,4e-05,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529950848,3.00151545,2212.8,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529951853,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529952052,2.20527,2212.1,2212.0,1.66940154]
["bitfinex-derivatives","ETHF0:USTF0",1625529953853,4.41054,2212.1,2212.0,1.66940154]
["bitfinex-derivatives","ETHF0:USTF0",1625529956364,7.33244,2212.1,2212.0,1.66940154]
["bitfinex-derivatives","ETHF0:USTF0",1625529961337,2.9219,2212.1,2212.0,1.66940154]
["bitfinex-derivatives","ETHF0:USTF0",1625529961436,0.67831545,2212.8,2212.0,1.66940154]
["bitfinex-derivatives","ETHF0:USTF0",1625529961737,3.118,2212.9,2212.0,1.66940154]
["bitfinex-derivatives","ETHF0:USTF0",1625529961937,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529962293,2.20527,2212.4,2212.3,1.13379043]
["bitfinex-derivatives","ETHF0:USTF0",1625529962388,2.20527,2212.4,2212.0,1.66940154]
["bitfinex-derivatives","ETHF0:USTF0",1625529962890,2.20527,2212.4,2212.3,52.6593]
["bitfinex-derivatives","ETHF0:USTF0",1625529962990,13.8281,2214.2,2212.3,52.6593]
["bitfinex-derivatives","ETHF0:USTF0",1625529963290,0.14302374,2214.1,2212.3,52.6593]
["bitfinex-derivatives","ETHF0:USTF0",1625529963941,4.69487,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529965296,2.4896,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529965396,13.8281,2214.2,2212.9,5.02887]
["bitfinex-derivatives","ETHF0:USTF0",1625529965596,0.144193,2214.1,2212.9,5.02887]
["bitfinex-derivatives","ETHF0:USTF0",1625529965698,0.144193,2214.1,2212.9,10.02887]
["bitfinex-derivatives","ETHF0:USTF0",1625529965796,1.0,2215.4,2212.9,10.02887]
["bitfinex-derivatives","ETHF0:USTF0",1625529965947,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529966047,2.20527,2214.2,2214.1,5.08417]
["bitfinex-derivatives","ETHF0:USTF0",1625529967248,2.3500468,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529968302,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529968401,2.20527,2214.3,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529969957,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529970759,2.20527,2214.8,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529971962,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529972067,4.97217,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529972865,2.7669,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529973064,2.20527,2214.8,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529974067,2.20527,2214.8,2214.0,44.2662]
["bitfinex-derivatives","ETHF0:USTF0",1625529975523,1.0,2216.0,2214.0,49.2662]
["bitfinex-derivatives","ETHF0:USTF0",1625529975616,4.759,2216.3,2214.0,49.2662]
["bitfinex-derivatives","ETHF0:USTF0",1625529975717,4.759,2216.3,2214.1,16.531631]
["bitfinex-derivatives","ETHF0:USTF0",1625529975817,4.759,2216.3,2214.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529975916,1.0,2216.7,2214.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529976015,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529976419,2.20527,2215.9,2215.7,2.96874929]
["bitfinex-derivatives","ETHF0:USTF0",1625529977320,1.0,2218.0,2215.7,1.89861247]
["bitfinex-derivatives","ETHF0:USTF0",1625529977620,5.0,2218.7,2215.7,1.89861247]
["bitfinex-derivatives","ETHF0:USTF0",1625529977721,0.14448261,2217.9,2215.7,1.89861247]
["bitfinex-derivatives","ETHF0:USTF0",1625529977822,1.1,2217.8,2215.7,1.89861247]
["bitfinex-derivatives","ETHF0:USTF0",1625529978022,2.20527,2216.4,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529978121,2.20527,2216.4,2216.2,51.20557]
["bitfinex-derivatives","ETHF0:USTF0",1625529980125,2.20527,2216.4,2216.2,49.0003]
["bitfinex-derivatives","ETHF0:USTF0",1625529980225,4.87447,2216.4,2216.2,49.0003]
["bitfinex-derivatives","ETHF0:USTF0",1625529980325,4.87447,2216.4,2216.2,46.8102]
["bitfinex-derivatives","ETHF0:USTF0",1625529982139,4.87447,2216.4,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529983359,4.87447,2216.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529983962,4.87447,2216.4,2214.1,15.0512]
["bitfinex-derivatives","ETHF0:USTF0",1625529984063,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529984162,5.63317,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529984260,2.9231,2217.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529984361,2.9231,2217.0,2214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529984561,1.1,2218.0,2214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529985362,28.5621,2218.1,2214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529985963,28.5621,2218.1,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529986067,2.20527,2216.2,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529986164,2.20527,2216.2,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529988073,4.41054,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529988175,4.41054,2216.2,2216.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529989874,1.1,2218.0,2216.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529990073,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529990675,2.20527,2216.9,2216.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529990776,2.20527,2216.9,2216.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529991076,2.20527,2216.9,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529992027,2.20527,2216.4,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529993778,2.20527,2216.4,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529993779,2.20527,2216.4,2216.3,17.46573]
["bitfinex-derivatives","ETHF0:USTF0",1625529993979,2.20527,2216.9,2216.3,17.46573]
["bitfinex-derivatives","ETHF0:USTF0",1625529994080,2.20527,2216.9,2216.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529994179,7e-05,2216.9,2216.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529994280,14.4368,2218.1,2216.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529994582,1.1,2219.4,2216.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529994811,13.8133,2219.0,2216.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625529995004,13.8133,2219.0,2216.9,16.328503]
["bitfinex-derivatives","ETHF0:USTF0",1625529995105,0.05,2220.0,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529995203,14.4972,2219.3,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529995303,14.4972,2219.3,2217.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625529995404,14.4972,2219.3,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529995706,14.4972,2219.3,2217.4,17.467586]
["bitfinex-derivatives","ETHF0:USTF0",1625529996008,14.4972,2219.3,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529996109,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529996512,2.20527,2218.8,2218.7,1.13643108]
["bitfinex-derivatives","ETHF0:USTF0",1625529997567,2.20527,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529998067,2.20527,2218.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529999018,2.20527,2218.6,2218.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529999722,2.20527,2218.6,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625529999822,2.20527,2218.6,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625529999921,2.20527,2218.6,2210.3,1.7940063]
["bitfinex-derivatives","ETHF0:USTF0",1625530000120,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530000422,0.58946,2216.5,2215.8,44.176]
["bitfinex-derivatives","ETHF0:USTF0",1625530000526,2.20527,2217.1,2215.8,44.176]
["bitfinex-derivatives","ETHF0:USTF0",1625530000623,14.78,2218.9,2215.8,44.176]
["bitfinex-derivatives","ETHF0:USTF0",1625530000824,14.78,2218.9,2215.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530001026,1.0,2216.5,2215.9,22.347841]
["bitfinex-derivatives","ETHF0:USTF0",1625530001124,14.78,2218.9,2215.9,23.292841]
["bitfinex-derivatives","ETHF0:USTF0",1625530001575,19.0,2216.5,2215.9,23.292841]
["bitfinex-derivatives","ETHF0:USTF0",1625530001674,19.0,2216.5,2216.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530001824,19.0,2216.5,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530002023,19.0,2216.5,2216.4,17.497839]
["bitfinex-derivatives","ETHF0:USTF0",1625530002124,28.0,2216.5,2216.4,26.908379]
["bitfinex-derivatives","ETHF0:USTF0",1625530002726,27.357,2216.5,2216.4,26.908379]
["bitfinex-derivatives","ETHF0:USTF0",1625530003876,27.357,2216.5,2216.4,21.908379]
["bitfinex-derivatives","ETHF0:USTF0",1625530005128,27.357,2216.5,2216.4,26.908379]
["bitfinex-derivatives","ETHF0:USTF0",1625530005227,20.1992,2216.5,2216.4,26.908379]
["bitfinex-derivatives","ETHF0:USTF0",1625530005579,20.1992,2216.5,2216.4,21.908379]
["bitfinex-derivatives","ETHF0:USTF0",1625530007935,20.1992,2216.5,2216.4,17.497839]
["bitfinex-derivatives","ETHF0:USTF0",1625530008136,24.60974,2216.5,2216.4,17.497839]
["bitfinex-derivatives","ETHF0:USTF0",1625530008237,24.60974,2216.5,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530008333,24.60974,2216.5,2216.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625530008735,24.60974,2216.5,2216.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530009386,24.60974,2216.5,2216.2,16.264297]
["bitfinex-derivatives","ETHF0:USTF0",1625530009686,24.60974,2216.5,2216.2,17.264297]
["bitfinex-derivatives","ETHF0:USTF0",1625530010037,20.1992,2216.5,2216.2,17.264297]
["bitfinex-derivatives","ETHF0:USTF0",1625530010140,20.1992,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530010237,20.1992,2216.5,2216.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530012918,20.1992,2216.5,2216.4,19.576388]
["bitfinex-derivatives","ETHF0:USTF0",1625530013022,19.8495,2216.5,2216.4,19.576388]
["bitfinex-derivatives","ETHF0:USTF0",1625530013122,19.2116,2216.5,2216.4,19.576388]
["bitfinex-derivatives","ETHF0:USTF0",1625530014775,12.7848,2216.5,2216.4,24.576388]
["bitfinex-derivatives","ETHF0:USTF0",1625530015078,4.0654,2216.5,2216.4,24.576388]
["bitfinex-derivatives","ETHF0:USTF0",1625530015176,14.302,2218.8,2216.4,24.576388]
["bitfinex-derivatives","ETHF0:USTF0",1625530015575,14.302,2218.8,2216.4,19.576388]
["bitfinex-derivatives","ETHF0:USTF0",1625530016178,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530016381,2.20527,2217.3,2216.4,16.371118]
["bitfinex-derivatives","ETHF0:USTF0",1625530016478,2.20527,2217.3,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530018184,2.20527,2217.3,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530020234,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530020686,2.20527,2216.8,2216.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530021087,2.20527,2217.3,2216.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530021186,2.20527,2217.3,2216.7,5.51767]
["bitfinex-derivatives","ETHF0:USTF0",1625530021287,2.20527,2217.3,2216.7,21.959669]
["bitfinex-derivatives","ETHF0:USTF0",1625530022188,2.20527,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530022540,2.20527,2217.3,2217.1,16.247223]
["bitfinex-derivatives","ETHF0:USTF0",1625530022944,2.20527,2217.3,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530023741,2.7989,2218.5,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530023842,14.78,2218.9,2216.7,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1625530023943,14.78,2218.9,2216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530024243,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530024449,2.20527,2217.7,2217.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530026249,4.41054,2217.7,2217.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530026660,14.78,2218.9,2217.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530026765,14.78,2218.9,2217.6,19.66461]
["bitfinex-derivatives","ETHF0:USTF0",1625530027513,14.78,2218.9,2217.8,39.6057]
["bitfinex-derivatives","ETHF0:USTF0",1625530027612,14.78,2218.9,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530027824,14.78,2218.9,2217.9,17.347792]
["bitfinex-derivatives","ETHF0:USTF0",1625530028227,16.98527,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530028328,16.98527,2218.9,2218.7,5.71987]
["bitfinex-derivatives","ETHF0:USTF0",1625530028428,2.20527,2218.9,2218.7,5.71987]
["bitfinex-derivatives","ETHF0:USTF0",1625530028529,2.20527,2218.9,2218.8,16.355835]
["bitfinex-derivatives","ETHF0:USTF0",1625530028727,2.20527,2218.9,2218.8,17.355835]
["bitfinex-derivatives","ETHF0:USTF0",1625530028928,1.06257,2218.9,2218.8,17.355835]
["bitfinex-derivatives","ETHF0:USTF0",1625530029228,28.3867,2221.7,2218.8,17.355835]
["bitfinex-derivatives","ETHF0:USTF0",1625530029728,1.1,2221.6,2218.8,17.355835]
["bitfinex-derivatives","ETHF0:USTF0",1625530030285,2.20527,2220.2,2219.9,4.82367]
["bitfinex-derivatives","ETHF0:USTF0",1625530030486,2.20527,2220.2,2219.9,5.82367]
["bitfinex-derivatives","ETHF0:USTF0",1625530030588,2.20527,2220.2,2219.9,22.1587]
["bitfinex-derivatives","ETHF0:USTF0",1625530030887,28.3867,2221.7,2219.9,22.1587]
["bitfinex-derivatives","ETHF0:USTF0",1625530031090,13.7588,2221.7,2219.9,27.1587]
["bitfinex-derivatives","ETHF0:USTF0",1625530031591,13.7588,2221.7,2220.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530031891,13.7588,2221.7,2220.3,16.460264]
["bitfinex-derivatives","ETHF0:USTF0",1625530031992,13.7588,2221.7,2220.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530032191,13.7588,2221.7,2219.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530032292,4.41054,2220.0,2219.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530032592,3.029,2221.3,2219.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530033394,3.029,2221.3,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530033495,3.029,2221.3,2219.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530034195,13.7588,2221.7,2219.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530034296,2.20527,2220.1,2219.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530035199,2.20527,2220.3,2219.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530035305,2.20527,2220.3,2219.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530035696,2.20527,2220.3,2219.9,16.214257]
["bitfinex-derivatives","ETHF0:USTF0",1625530035798,2.20527,2220.3,2220.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530035899,2.20527,2220.3,2220.0,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1625530036202,2.20527,2220.3,2220.0,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1625530036300,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530037667,2.20527,2220.2,2219.7,41.9355]
["bitfinex-derivatives","ETHF0:USTF0",1625530038069,5.13257,2220.2,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530038368,7.20184,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530038470,7.20184,2219.6,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530038867,7.20184,2219.6,2219.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530038969,2.9273,2220.2,2219.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530039078,3.2964,2220.8,2219.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530039174,14.4958,2222.4,2219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530039374,14.4958,2222.4,2219.2,8.2006]
["bitfinex-derivatives","ETHF0:USTF0",1625530039375,14.4958,2222.4,2219.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530039523,14.4958,2222.4,2219.9,42.7868]
["bitfinex-derivatives","ETHF0:USTF0",1625530039624,14.4958,2222.4,2220.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530039822,14.4958,2222.4,2220.0,17.302625]
["bitfinex-derivatives","ETHF0:USTF0",1625530040274,1.1,2222.2,2220.0,17.302625]
["bitfinex-derivatives","ETHF0:USTF0",1625530040374,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530040475,2.20527,2221.4,2220.6,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1625530041378,2.20527,2221.4,2220.6,1.56257501]
["bitfinex-derivatives","ETHF0:USTF0",1625530041478,2.20527,2221.4,2220.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530042335,2.20527,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530042437,2.20527,2220.9,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530042787,2.20527,2220.9,2220.4,5.58797]
["bitfinex-derivatives","ETHF0:USTF0",1625530043186,2.20527,2220.9,2220.4,6.58797]
["bitfinex-derivatives","ETHF0:USTF0",1625530043690,2.20527,2220.9,2220.5,16.264458]
["bitfinex-derivatives","ETHF0:USTF0",1625530043786,2.20527,2220.9,2220.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530044090,13.7588,2221.7,2220.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530044188,1.1,2222.5,2220.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530044292,14.7575,2223.1,2220.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530044388,2.20527,2222.8,2222.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530044491,2.20527,2222.8,2222.4,7.10754]
["bitfinex-derivatives","ETHF0:USTF0",1625530044792,2.20527,2222.8,2222.4,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1625530044888,2.20527,2222.8,2222.4,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1625530045790,2.20527,2222.8,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530046342,2.20527,2222.8,2222.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530047241,2.20527,2222.8,2221.7,53.5584]
["bitfinex-derivatives","ETHF0:USTF0",1625530047893,2.20527,2222.8,2221.8,16.209264]
["bitfinex-derivatives","ETHF0:USTF0",1625530047993,2.20527,2222.8,2221.8,19.966764]
["bitfinex-derivatives","ETHF0:USTF0",1625530048095,2.20527,2222.8,2221.8,18.966764]
["bitfinex-derivatives","ETHF0:USTF0",1625530048195,2.20527,2222.8,2221.8,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1625530048392,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530048591,2.20527,2222.0,2221.7,53.5584]
["bitfinex-derivatives","ETHF0:USTF0",1625530048793,3.1361,2223.0,2221.7,53.5584]
["bitfinex-derivatives","ETHF0:USTF0",1625530049096,3.1361,2223.0,2221.7,56.9937]
["bitfinex-derivatives","ETHF0:USTF0",1625530049544,3.1361,2223.0,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530049847,14.7575,2223.1,2221.8,17.351908]
["bitfinex-derivatives","ETHF0:USTF0",1625530050148,14.7575,2223.1,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530050350,14.7575,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530050448,14.7575,2223.1,2223.0,4.94107]
["bitfinex-derivatives","ETHF0:USTF0",1625530051305,2.20527,2223.7,2223.0,4.94107]
["bitfinex-derivatives","ETHF0:USTF0",1625530051500,2.20527,2223.7,2223.0,21.294995]
["bitfinex-derivatives","ETHF0:USTF0",1625530052703,2.20527,2223.7,2223.0,4.94107]
["bitfinex-derivatives","ETHF0:USTF0",1625530052804,2.20527,2223.7,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530053656,2.20527,2223.9,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530053756,14.7594,2224.7,2223.0,6.64007]
["bitfinex-derivatives","ETHF0:USTF0",1625530053858,14.7594,2224.7,2223.0,11.64007]
["bitfinex-derivatives","ETHF0:USTF0",1625530054306,14.7594,2224.7,2223.1,16.295436]
["bitfinex-derivatives","ETHF0:USTF0",1625530054407,14.7594,2224.7,2224.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530054509,14.7594,2224.7,2224.6,7.67374]
["bitfinex-derivatives","ETHF0:USTF0",1625530054710,2.20527,2225.4,2224.6,7.67374]
["bitfinex-derivatives","ETHF0:USTF0",1625530054811,15.73933562,2227.2,2224.6,7.67374]
["bitfinex-derivatives","ETHF0:USTF0",1625530055016,27.7165,2227.2,2224.6,7.67374]
["bitfinex-derivatives","ETHF0:USTF0",1625530055114,0.14251216,2227.1,2224.6,7.67374]
["bitfinex-derivatives","ETHF0:USTF0",1625530056028,0.14251216,2227.1,2225.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530056328,0.14251216,2227.1,2224.6,7.67374]
["bitfinex-derivatives","ETHF0:USTF0",1625530056431,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530056731,2.20527,2225.6,2225.5,1.13938346]
["bitfinex-derivatives","ETHF0:USTF0",1625530056932,2.20527,2225.6,2225.3,0.67991618]
["bitfinex-derivatives","ETHF0:USTF0",1625530057687,2.20527,2225.6,2224.6,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1625530058441,4.41054,2224.7,2224.6,5.46847]
["bitfinex-derivatives","ETHF0:USTF0",1625530058642,4.41054,2224.7,2224.6,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1625530058743,4.41054,2224.7,2216.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530058844,4.41054,2224.7,2218.4,3.36067674]
["bitfinex-derivatives","ETHF0:USTF0",1625530059043,0.14336937,2224.6,2221.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530059143,0.14336937,2224.6,2221.7,58.5584]
["bitfinex-derivatives","ETHF0:USTF0",1625530059242,4.41054,2224.7,2221.7,58.5584]
["bitfinex-derivatives","ETHF0:USTF0",1625530059342,4.41054,2224.7,2222.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530059444,4.41054,2224.7,2222.2,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1625530059644,4.41054,2224.7,2222.3,16.334628]
["bitfinex-derivatives","ETHF0:USTF0",1625530059748,4.41054,2224.7,2222.3,17.334628]
["bitfinex-derivatives","ETHF0:USTF0",1625530059846,4.41054,2224.7,2222.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530059945,4.41054,2224.7,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530060261,4.41054,2224.7,2222.5,17.328619]
["bitfinex-derivatives","ETHF0:USTF0",1625530060345,0.1431524,2224.6,2222.5,17.328619]
["bitfinex-derivatives","ETHF0:USTF0",1625530060445,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530060545,2.20527,2223.4,2222.5,17.328619]
["bitfinex-derivatives","ETHF0:USTF0",1625530060747,2.20527,2223.4,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530061148,2.20527,2223.4,2222.6,16.255544]
["bitfinex-derivatives","ETHF0:USTF0",1625530061348,2.20527,2223.4,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530061999,2.20527,2223.4,2222.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530062401,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530062599,3.127,2224.5,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530062701,0.14305876,2224.4,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530063098,0.143027,2225.3,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530063199,0.143027,2225.3,2222.6,5.18037]
["bitfinex-derivatives","ETHF0:USTF0",1625530063402,0.143027,2225.3,2222.6,6.18037]
["bitfinex-derivatives","ETHF0:USTF0",1625530063603,0.143027,2225.3,2222.7,16.42317]
["bitfinex-derivatives","ETHF0:USTF0",1625530063703,0.143027,2225.3,2222.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530064004,0.143027,2225.3,2222.6,5.18037]
["bitfinex-derivatives","ETHF0:USTF0",1625530064102,0.143027,2225.3,2222.9,16.350073]
["bitfinex-derivatives","ETHF0:USTF0",1625530064305,0.143027,2225.3,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530064404,4.41054,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530065510,4.41054,2222.7,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530065710,7.11884,2222.7,2221.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530065809,7.11884,2222.7,2220.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530066360,7.11884,2222.7,2220.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530066462,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530067161,2.20527,2222.1,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530067361,2.20527,2222.1,2220.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625530067564,2.20527,2222.1,2214.2,12.92876943]
["bitfinex-derivatives","ETHF0:USTF0",1625530067665,2.20527,2222.1,2216.3,1.29365262]
["bitfinex-derivatives","ETHF0:USTF0",1625530067779,2.20527,2222.1,2220.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530067867,2.20527,2222.1,2220.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530067966,15.0073,2223.4,2220.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530068067,15.0073,2223.4,2220.9,19.768721]
["bitfinex-derivatives","ETHF0:USTF0",1625530068166,15.0073,2223.4,2221.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530068367,15.0073,2223.4,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530068466,2.20527,2223.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530068566,2.20527,2223.3,2222.9,5.61997]
["bitfinex-derivatives","ETHF0:USTF0",1625530069429,2.20527,2223.3,2222.9,6.61997]
["bitfinex-derivatives","ETHF0:USTF0",1625530070129,15.0073,2223.4,2222.9,6.61997]
["bitfinex-derivatives","ETHF0:USTF0",1625530070130,15.0073,2223.4,2223.0,16.244442]
["bitfinex-derivatives","ETHF0:USTF0",1625530070331,15.0073,2223.4,2223.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530070546,15.0073,2223.4,2223.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530070743,15.0073,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530070848,15.0073,2223.4,2222.9,5.61997]
["bitfinex-derivatives","ETHF0:USTF0",1625530070946,15.0073,2223.4,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530071897,15.0073,2223.4,2223.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530072004,15.0073,2223.4,2223.0,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1625530072450,15.0073,2223.4,2223.1,16.415203]
["bitfinex-derivatives","ETHF0:USTF0",1625530072751,15.0073,2223.4,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530072953,15.0073,2223.4,2222.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530073256,17.23637,2223.5,2222.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530073354,17.23637,2223.5,2222.9,5.76287]
["bitfinex-derivatives","ETHF0:USTF0",1625530073455,2.20527,2223.5,2222.9,5.76287]
["bitfinex-derivatives","ETHF0:USTF0",1625530073559,2.20527,2223.5,2223.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530074506,2.20527,2223.5,2223.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530074605,13.6393,2225.1,2223.4,7.73194]
["bitfinex-derivatives","ETHF0:USTF0",1625530074707,13.6393,2225.1,2223.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530074811,13.6393,2225.1,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530074910,14.353,2225.3,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530075009,14.353,2225.3,2223.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530075109,14.353,2225.3,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530075210,6.05168588,2227.4,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530075407,14.2119,2227.3,2223.8,17.420326]
["bitfinex-derivatives","ETHF0:USTF0",1625530075508,14.35515165,2227.3,2223.8,17.420326]
["bitfinex-derivatives","ETHF0:USTF0",1625530075608,14.35515165,2227.3,2223.8,22.420326]
["bitfinex-derivatives","ETHF0:USTF0",1625530075810,1.2431271,2227.2,2223.8,22.420326]
["bitfinex-derivatives","ETHF0:USTF0",1625530075908,1.2431271,2227.2,2224.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530076011,0.14311396,2227.1,2224.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530076311,0.14311396,2227.1,2224.4,17.221314]
["bitfinex-derivatives","ETHF0:USTF0",1625530076411,0.14311396,2227.1,2224.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530076512,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530076611,2.20527,2226.2,2226.1,6.45037]
["bitfinex-derivatives","ETHF0:USTF0",1625530077365,2.20527,2226.2,2226.1,5.45037]
["bitfinex-derivatives","ETHF0:USTF0",1625530077465,2.20527,2226.2,2226.1,5.38516734]
["bitfinex-derivatives","ETHF0:USTF0",1625530077866,2.20527,2226.2,2226.1,2.14006734]
["bitfinex-derivatives","ETHF0:USTF0",1625530078077,2.20527,2226.2,2226.1,1.14006734]
["bitfinex-derivatives","ETHF0:USTF0",1625530078370,14.2119,2227.3,2226.1,1.14006734]
["bitfinex-derivatives","ETHF0:USTF0",1625530078469,14.2119,2227.3,2226.1,7.14006734]
["bitfinex-derivatives","ETHF0:USTF0",1625530078571,14.2119,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530078971,14.2119,2227.3,2227.2,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1625530079069,14.2119,2227.3,2227.2,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1625530079171,14.2119,2227.3,2227.2,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1625530079970,14.2119,2227.3,2227.2,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1625530080172,14.2119,2227.3,2227.2,9.1144]
["bitfinex-derivatives","ETHF0:USTF0",1625530080472,1.28820039,2230.5,2227.2,9.1144]
["bitfinex-derivatives","ETHF0:USTF0",1625530080572,2.20527,2228.7,2227.2,24.847508]
["bitfinex-derivatives","ETHF0:USTF0",1625530080686,0.14281932,2228.6,2227.2,24.847508]
["bitfinex-derivatives","ETHF0:USTF0",1625530080922,0.14281932,2228.6,2227.2,8.52494]
["bitfinex-derivatives","ETHF0:USTF0",1625530081123,0.14281932,2228.6,2227.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530081221,0.14281932,2228.6,2227.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530081322,0.14281932,2228.6,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530082374,0.14281932,2228.6,2227.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530082521,2.20527,2227.8,2227.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530082724,2.20527,2227.8,2227.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530082823,2.20527,2227.8,2226.5,53.3367]
["bitfinex-derivatives","ETHF0:USTF0",1625530082922,2.20527,2227.8,2226.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530083226,5.06127,2227.8,2223.6,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1625530083322,0.14289606,2227.7,2224.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530083724,0.14289606,2227.7,2222.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1625530083823,0.14289606,2227.7,2223.3,13.9881]
["bitfinex-derivatives","ETHF0:USTF0",1625530083923,0.14289606,2227.7,2225.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530084047,0.14289606,2227.7,2225.0,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1625530084226,0.14289606,2227.7,2225.0,19.609519]
["bitfinex-derivatives","ETHF0:USTF0",1625530084326,0.14289606,2227.7,2225.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530084424,0.14289606,2227.7,2225.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530084526,2.20527,2227.2,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530084724,2.20527,2227.2,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530084826,4.759,2229.0,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530084937,4.809,2230.0,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530085027,1.1,2229.3,2226.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530085229,0.14312426,2229.2,2226.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530085328,1.1,2229.1,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530085426,1.1,2229.1,2226.9,16.329242]
["bitfinex-derivatives","ETHF0:USTF0",1625530085527,8.0,2229.0,2226.9,16.329242]
["bitfinex-derivatives","ETHF0:USTF0",1625530085632,5.0,2228.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530085827,0.14340469,2228.8,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530085979,1.24340469,2228.8,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530086177,0.14324395,2228.7,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530086479,0.14324395,2228.7,2226.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530086638,2.20527,2227.9,2226.9,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1625530086935,2.20527,2227.9,2226.9,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1625530087547,2.20527,2227.9,2227.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530088098,2.20527,2227.9,2226.9,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1625530088553,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530088653,2.20527,2227.1,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530088752,2.20527,2227.1,2225.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530089457,2.20527,2227.1,2225.6,18.478492]
["bitfinex-derivatives","ETHF0:USTF0",1625530089555,2.20527,2227.1,2225.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530089856,2.20527,2227.1,2225.8,16.352249]
["bitfinex-derivatives","ETHF0:USTF0",1625530089958,2.20527,2227.1,2225.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530090257,2.20527,2227.1,2225.9,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1625530090559,2.20527,2227.1,2227.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530090657,2.20527,2227.1,2226.0,16.252081]
["bitfinex-derivatives","ETHF0:USTF0",1625530090755,2.20527,2227.1,2226.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530091918,2.20527,2227.1,2226.2,16.40756]
["bitfinex-derivatives","ETHF0:USTF0",1625530092018,2.20527,2227.1,2226.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530092316,2.20527,2227.1,2226.4,16.237658]
["bitfinex-derivatives","ETHF0:USTF0",1625530092416,2.20527,2227.1,2226.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530092568,4.41054,2227.1,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530092665,4.41054,2227.1,2226.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530093818,4.41054,2227.1,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530094774,4.41054,2227.1,2226.8,1.14030533]
["bitfinex-derivatives","ETHF0:USTF0",1625530095476,4.41054,2227.1,2226.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530096281,4.41054,2227.1,2224.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530096379,4.41054,2227.1,2224.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530096631,2.20527,2225.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530096933,2.20527,2225.9,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530097031,2.20527,2225.9,2225.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530098281,2.20527,2225.9,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530098482,2.20527,2225.9,2224.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530098681,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530098882,2.20527,2225.1,2224.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530098981,2.20527,2225.1,2220.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625530099082,2.20527,2225.1,2219.0,1.27724729]
["bitfinex-derivatives","ETHF0:USTF0",1625530099183,2.20527,2225.1,2218.8,1.27815681]
["bitfinex-derivatives","ETHF0:USTF0",1625530099281,2.20527,2225.1,2219.4,13.7728]
["bitfinex-derivatives","ETHF0:USTF0",1625530099381,2.20527,2225.1,2221.3,13.5814]
["bitfinex-derivatives","ETHF0:USTF0",1625530099485,2.20527,2225.1,2222.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530099683,2.20527,2225.1,2222.1,22.246466]
["bitfinex-derivatives","ETHF0:USTF0",1625530100032,2.20527,2225.1,2222.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530100133,2.20527,2225.1,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530100334,2.20527,2225.1,2222.7,17.440076]
["bitfinex-derivatives","ETHF0:USTF0",1625530100436,2.20527,2225.1,2222.7,22.440076]
["bitfinex-derivatives","ETHF0:USTF0",1625530100633,4.41054,2225.1,2224.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530100936,4.41054,2225.1,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530101036,6.65994,2225.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530101639,6.65994,2225.1,2221.4,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1625530101640,11.65994,2225.1,2218.1,8.26943692]
["bitfinex-derivatives","ETHF0:USTF0",1625530101739,6.65994,2225.1,2218.1,8.26943692]
["bitfinex-derivatives","ETHF0:USTF0",1625530101838,11.65994,2225.1,2222.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625530102239,11.65994,2225.1,2222.1,16.307255]
["bitfinex-derivatives","ETHF0:USTF0",1625530102338,11.65994,2225.1,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530102541,1.1,2225.0,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530102643,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530102952,2.20527,2223.2,2223.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625530103457,2.20527,2223.2,2222.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530103653,2.20527,2223.2,2221.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530104055,2.20527,2223.2,2221.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530104365,5.51407,2223.2,2221.9,16.370363]
["bitfinex-derivatives","ETHF0:USTF0",1625530104565,5.51407,2223.2,2222.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530104665,4.41054,2222.1,2222.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530105463,4.41054,2222.1,2222.0,17.294501]
["bitfinex-derivatives","ETHF0:USTF0",1625530106615,4.41054,2222.1,2222.0,19.499771]
["bitfinex-derivatives","ETHF0:USTF0",1625530106718,2.20527,2222.1,2222.0,21.705041]
["bitfinex-derivatives","ETHF0:USTF0",1625530109282,2.3346,2223.9,2222.0,21.705041]
["bitfinex-derivatives","ETHF0:USTF0",1625530109382,1.1,2224.7,2222.0,29.577741]
["bitfinex-derivatives","ETHF0:USTF0",1625530109787,1.1,2224.7,2222.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530109885,13.7549,2224.8,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530109983,13.7549,2224.8,2222.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530110183,13.7549,2224.8,2222.6,22.34667]
["bitfinex-derivatives","ETHF0:USTF0",1625530110685,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530110787,1.20527,2223.9,2222.6,16.34667]
["bitfinex-derivatives","ETHF0:USTF0",1625530110986,1.20527,2223.9,2219.1,2.19918153]
["bitfinex-derivatives","ETHF0:USTF0",1625530111086,2.20527,2223.9,2219.1,2.19918153]
["bitfinex-derivatives","ETHF0:USTF0",1625530111287,2.20527,2223.9,2219.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1625530111389,2.20527,2223.9,2221.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530111587,1.20527,2223.9,2221.1,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1625530111689,1.20527,2223.9,2221.2,16.320175]
["bitfinex-derivatives","ETHF0:USTF0",1625530111789,1.20527,2223.9,2221.2,21.320175]
["bitfinex-derivatives","ETHF0:USTF0",1625530112088,1.20527,2223.9,2221.2,22.225175]
["bitfinex-derivatives","ETHF0:USTF0",1625530112491,1.20527,2223.9,2221.2,21.320175]
["bitfinex-derivatives","ETHF0:USTF0",1625530112691,1.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530112793,13.7549,2224.8,2223.8,4.88457]
["bitfinex-derivatives","ETHF0:USTF0",1625530113044,13.7549,2224.8,2223.8,21.28016]
["bitfinex-derivatives","ETHF0:USTF0",1625530114242,13.7549,2224.8,2223.8,26.28016]
["bitfinex-derivatives","ETHF0:USTF0",1625530114544,13.7549,2224.8,2224.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530114643,13.7549,2224.8,2224.3,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1625530114743,13.7549,2224.8,2224.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530115041,13.7549,2224.8,2224.7,20.782628]
["bitfinex-derivatives","ETHF0:USTF0",1625530117157,2.20527,2225.3,2224.7,20.782628]
["bitfinex-derivatives","ETHF0:USTF0",1625530117259,2.20527,2225.9,2224.7,20.782628]
["bitfinex-derivatives","ETHF0:USTF0",1625530118767,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530120420,2.20527,2225.9,2224.7,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1625530120520,2.20527,2225.9,2224.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530120618,5.67177,2225.9,2224.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530120718,2.20527,2225.6,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530121931,2.20527,2225.6,2224.9,16.183824]
["bitfinex-derivatives","ETHF0:USTF0",1625530122730,4.41054,2225.6,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530123630,4.41054,2225.6,2221.2,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1625530123832,4.41054,2225.6,2221.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530123932,4.41054,2225.6,2223.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530124234,4.41054,2225.6,2223.0,21.457655]
["bitfinex-derivatives","ETHF0:USTF0",1625530124736,2.20527,2224.4,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530124836,4.52047,2224.4,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530125236,4.52047,2224.4,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530125435,4.52047,2224.4,2224.0,16.227044]
["bitfinex-derivatives","ETHF0:USTF0",1625530125741,4.52047,2224.4,2223.8,16.231483]
["bitfinex-derivatives","ETHF0:USTF0",1625530125837,4.52047,2224.4,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530126441,4.52047,2224.4,2223.8,16.296717]
["bitfinex-derivatives","ETHF0:USTF0",1625530126741,4.41054,2223.9,2223.8,16.296717]
["bitfinex-derivatives","ETHF0:USTF0",1625530126841,4.41054,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530126941,2.4831,2223.9,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530127044,2.4831,2223.9,2220.8,1.30056023]
["bitfinex-derivatives","ETHF0:USTF0",1625530127294,2.4831,2223.9,2220.6,1.30125777]
["bitfinex-derivatives","ETHF0:USTF0",1625530127592,2.4831,2223.9,2220.7,1.30113043]
["bitfinex-derivatives","ETHF0:USTF0",1625530127694,2.4831,2223.9,2221.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530127997,2.3152,2224.4,2221.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530127998,1.0,2225.1,2221.9,16.378611]
["bitfinex-derivatives","ETHF0:USTF0",1625530128093,14.1911,2225.2,2222.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530128444,14.1911,2225.2,2222.1,16.372781]
["bitfinex-derivatives","ETHF0:USTF0",1625530128545,14.1911,2225.2,2222.1,21.372781]
["bitfinex-derivatives","ETHF0:USTF0",1625530128645,14.1911,2225.2,2222.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530128746,14.1911,2225.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530128747,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530128850,5.45837,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530129298,5.45837,2223.2,2222.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530129947,5.45837,2223.2,2222.5,16.350792]
["bitfinex-derivatives","ETHF0:USTF0",1625530130497,5.45837,2223.2,2221.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530130799,2.20527,2222.8,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530134102,2.20527,2223.2,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530134805,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530136371,2.20527,2222.6,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530136474,2.20527,2222.6,2220.2,1.31177381]
["bitfinex-derivatives","ETHF0:USTF0",1625530136872,2.888,2222.9,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530136873,5.22347,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530137878,14.7746,2223.2,2220.9,5.48357]
["bitfinex-derivatives","ETHF0:USTF0",1625530137974,14.7746,2223.2,2220.9,10.48357]
["bitfinex-derivatives","ETHF0:USTF0",1625530138074,14.7746,2223.2,2220.9,26.936131]
["bitfinex-derivatives","ETHF0:USTF0",1625530138876,2.20527,2222.2,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530138978,2.20527,2222.2,2220.9,18.657831]
["bitfinex-derivatives","ETHF0:USTF0",1625530139177,2.20527,2222.2,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530140028,2.20527,2222.2,2221.0,16.475073]
["bitfinex-derivatives","ETHF0:USTF0",1625530140830,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530141231,2.20527,2221.6,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530142184,2.20527,2221.6,2221.0,16.352213]
["bitfinex-derivatives","ETHF0:USTF0",1625530142733,2.1,2223.0,2221.0,16.352213]
["bitfinex-derivatives","ETHF0:USTF0",1625530142833,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530142941,14.7746,2223.2,2222.8,4.63537]
["bitfinex-derivatives","ETHF0:USTF0",1625530143890,1.1,2223.9,2222.8,4.63537]
["bitfinex-derivatives","ETHF0:USTF0",1625530144590,1.1,2223.9,2222.9,16.250034]
["bitfinex-derivatives","ETHF0:USTF0",1625530144839,2.20527,2223.5,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530145039,2.20527,2223.5,2223.3,4.34287]
["bitfinex-derivatives","ETHF0:USTF0",1625530145941,2.20527,2223.5,2223.4,16.304009]
["bitfinex-derivatives","ETHF0:USTF0",1625530146768,2.20527,2223.5,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530146870,2.20527,2223.2,2222.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530147073,2.20527,2223.2,2222.4,51.9848]
["bitfinex-derivatives","ETHF0:USTF0",1625530147724,2.20527,2223.2,2222.5,16.281431]
["bitfinex-derivatives","ETHF0:USTF0",1625530148482,2.20527,2223.2,2222.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530148782,2.20527,2223.5,2222.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530148880,2.20527,2223.5,2223.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530151387,2.09437,2223.5,2223.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530151584,2.20527,2223.9,2223.4,20.809319]
["bitfinex-derivatives","ETHF0:USTF0",1625530151988,13.8492,2225.0,2223.4,20.809319]
["bitfinex-derivatives","ETHF0:USTF0",1625530152943,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530153640,13.8492,2225.0,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530154892,13.8492,2225.0,2224.2,5.63037]
["bitfinex-derivatives","ETHF0:USTF0",1625530154995,2.20527,2224.6,2224.2,5.63037]
["bitfinex-derivatives","ETHF0:USTF0",1625530156544,2.20527,2224.6,2224.2,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1625530156944,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530157496,2.20527,2224.6,2223.7,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1625530157598,4.49577,2224.6,2222.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530158298,4.49577,2224.6,2223.1,16.184014]
["bitfinex-derivatives","ETHF0:USTF0",1625530158397,4.49577,2224.6,2223.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530158746,4.49577,2224.6,2223.3,16.376672]
["bitfinex-derivatives","ETHF0:USTF0",1625530158950,4.49577,2224.6,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530158951,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530159150,2.20527,2224.0,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530159250,2.20527,2224.0,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530159903,2.20527,2224.0,2223.6,16.218728]
["bitfinex-derivatives","ETHF0:USTF0",1625530160211,2.20527,2224.0,2221.9,1.30841761]
["bitfinex-derivatives","ETHF0:USTF0",1625530160309,5.70707,2224.0,2221.9,1.30841761]
["bitfinex-derivatives","ETHF0:USTF0",1625530160606,5.70707,2224.0,2221.6,1.31026497]
["bitfinex-derivatives","ETHF0:USTF0",1625530160706,6.70707,2224.0,2221.6,1.31026497]
["bitfinex-derivatives","ETHF0:USTF0",1625530160904,6.70707,2224.0,2221.5,6.59337096]
["bitfinex-derivatives","ETHF0:USTF0",1625530160905,6.70707,2224.0,2221.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530161004,4.65327,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530161207,4.65327,2222.5,2221.7,16.326751]
["bitfinex-derivatives","ETHF0:USTF0",1625530161607,4.65327,2222.5,2221.6,16.213217]
["bitfinex-derivatives","ETHF0:USTF0",1625530161757,4.65327,2222.5,2221.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530162157,4.65327,2222.5,2220.7,1.3131093]
["bitfinex-derivatives","ETHF0:USTF0",1625530162357,4.65327,2222.5,2221.2,16.229371]
["bitfinex-derivatives","ETHF0:USTF0",1625530162708,4.65327,2222.5,2220.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530162959,4.65327,2222.5,2221.3,16.406378]
["bitfinex-derivatives","ETHF0:USTF0",1625530163057,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530163159,5.61997,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530163264,2.1,2223.9,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530163359,1.1,2223.9,2221.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530163461,2.31611805,2224.0,2222.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530163560,1.31611805,2224.0,2222.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530163657,1.31611805,2224.0,2222.1,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625530163758,1.31611805,2224.0,2223.1,51.185]
["bitfinex-derivatives","ETHF0:USTF0",1625530163861,1.31611805,2224.0,2223.1,54.2058]
["bitfinex-derivatives","ETHF0:USTF0",1625530163959,1.31586765,2224.6,2223.1,59.2058]
["bitfinex-derivatives","ETHF0:USTF0",1625530164159,1.31586765,2224.6,2223.2,16.411716]
["bitfinex-derivatives","ETHF0:USTF0",1625530164263,13.8492,2225.0,2223.2,16.411716]
["bitfinex-derivatives","ETHF0:USTF0",1625530165012,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530165113,2.20527,2224.5,2224.4,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1625530167021,4.41054,2224.5,2224.4,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1625530167330,2.20527,2224.5,2224.4,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1625530167620,13.8492,2225.0,2224.4,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1625530168229,13.8492,2225.0,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530169081,2.20527,2224.8,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530169696,2.20527,2224.8,2223.9,16.317152]
["bitfinex-derivatives","ETHF0:USTF0",1625530171098,4.41054,2224.8,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530172999,4.41054,2224.8,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530173099,4.41054,2224.3,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530173200,7.17574,2224.3,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530173800,7.17574,2224.3,2223.1,51.185]
["bitfinex-derivatives","ETHF0:USTF0",1625530175103,2.20527,2223.5,2223.1,51.185]
["bitfinex-derivatives","ETHF0:USTF0",1625530179416,2.20527,2223.5,2222.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530179517,4.80507,2223.5,2222.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530181022,4.80507,2223.5,2222.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530181126,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530181324,2.20527,2223.0,2222.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530181426,5.17477,2223.0,2222.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530183191,2.20527,2222.3,2222.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530184191,2.20527,2222.3,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530190058,1.0,2223.3,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530190157,15.0848,2223.8,2221.9,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625530190356,15.0848,2223.8,2222.0,16.450452]
["bitfinex-derivatives","ETHF0:USTF0",1625530190656,15.0848,2223.8,2222.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530190760,15.0848,2223.8,2222.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1625530190961,15.0848,2223.8,2222.6,16.22879]
["bitfinex-derivatives","ETHF0:USTF0",1625530191160,15.0848,2223.8,2222.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530191260,15.0848,2223.8,2223.5,5.48137]
["bitfinex-derivatives","ETHF0:USTF0",1625530191461,15.0848,2223.8,2223.7,54.5731]
["bitfinex-derivatives","ETHF0:USTF0",1625530191996,14.0396,2224.2,2223.7,54.5731]
["bitfinex-derivatives","ETHF0:USTF0",1625530192094,1.32007734,2225.2,2223.7,54.5731]
["bitfinex-derivatives","ETHF0:USTF0",1625530192391,1.31989862,2225.3,2223.7,54.5731]
["bitfinex-derivatives","ETHF0:USTF0",1625530192999,1.31992327,2225.2,2223.7,54.5731]
["bitfinex-derivatives","ETHF0:USTF0",1625530193250,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530193551,2.20527,2224.0,2223.7,54.5731]
["bitfinex-derivatives","ETHF0:USTF0",1625530193655,2.20527,2224.0,2223.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530194256,2.20527,2224.0,2222.3,1.31563673]
["bitfinex-derivatives","ETHF0:USTF0",1625530194654,2.20527,2224.0,2222.2,1.31588824]
["bitfinex-derivatives","ETHF0:USTF0",1625530194954,2.20527,2224.0,2222.4,16.448901]
["bitfinex-derivatives","ETHF0:USTF0",1625530195157,2.20527,2224.0,2222.3,16.433133]
["bitfinex-derivatives","ETHF0:USTF0",1625530195256,2.20527,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530195758,2.20527,2223.5,2222.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530196359,2.20527,2223.5,2221.9,1.31653451]
["bitfinex-derivatives","ETHF0:USTF0",1625530197265,4.41054,2222.0,2221.9,1.31653451]
["bitfinex-derivatives","ETHF0:USTF0",1625530197366,6.78534,2222.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530198868,6.78534,2222.0,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530198971,6.78534,2222.0,2221.0,1.32001169]
["bitfinex-derivatives","ETHF0:USTF0",1625530199268,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530200373,3.7339,2223.1,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530200473,2.7339,2223.1,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530201271,2.20527,2221.7,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530203277,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530203577,1.0,2223.0,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530203678,14.58,2223.2,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530205332,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530207297,4.41054,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530211607,4.41054,2222.4,2220.9,1.30976302]
["bitfinex-derivatives","ETHF0:USTF0",1625530211810,4.41054,2222.4,2220.8,1.83366822]
["bitfinex-derivatives","ETHF0:USTF0",1625530211811,4.41054,2222.4,2220.8,1.30991388]
["bitfinex-derivatives","ETHF0:USTF0",1625530212062,4.41054,2222.4,2220.7,1.31037461]
["bitfinex-derivatives","ETHF0:USTF0",1625530212307,4.41054,2222.4,2220.9,16.28514]
["bitfinex-derivatives","ETHF0:USTF0",1625530212507,4.41054,2222.4,2220.8,16.283429]
["bitfinex-derivatives","ETHF0:USTF0",1625530212709,4.41054,2222.4,2220.7,1.31037461]
["bitfinex-derivatives","ETHF0:USTF0",1625530212808,4.41054,2222.4,2221.0,16.323007]
["bitfinex-derivatives","ETHF0:USTF0",1625530213108,4.41054,2222.4,2220.8,16.330057]
["bitfinex-derivatives","ETHF0:USTF0",1625530213307,2.3112,2222.5,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530213308,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530214365,2.20527,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530214765,4.85947,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530215362,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530217013,2.20527,2221.4,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530217413,5.04127,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530223734,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530226200,2.20527,2221.1,2221.0,52.91637]
["bitfinex-derivatives","ETHF0:USTF0",1625530230560,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530232114,2.20527,2221.1,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530233113,2.20527,2221.1,2219.6,1.3124124]
["bitfinex-derivatives","ETHF0:USTF0",1625530233212,3.20527,2221.1,2219.6,1.3124124]
["bitfinex-derivatives","ETHF0:USTF0",1625530233312,6.38237,2221.1,2219.6,1.3124124]
["bitfinex-derivatives","ETHF0:USTF0",1625530233563,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530233662,4.92647,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530235621,4.41054,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530241409,4.41054,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530243415,1.0,2221.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530243518,16.2881,2222.1,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530243617,2.20527,2220.9,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530244822,2.20527,2220.9,2220.4,16.485553]
["bitfinex-derivatives","ETHF0:USTF0",1625530244921,2.20527,2220.9,2220.4,19.205753]
["bitfinex-derivatives","ETHF0:USTF0",1625530245373,2.20527,2220.9,2220.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530245474,1.0,2222.0,2220.5,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1625530245574,1.0,2222.0,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530245575,2.20527,2221.7,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530247628,2.20527,2222.0,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530248431,2.20527,2222.0,2221.3,16.247041]
["bitfinex-derivatives","ETHF0:USTF0",1625530248531,2.20527,2222.0,2221.6,54.5884]
["bitfinex-derivatives","ETHF0:USTF0",1625530248831,2.20527,2222.0,2221.7,16.241438]
["bitfinex-derivatives","ETHF0:USTF0",1625530249632,2.20527,2222.0,2221.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530251438,2.20527,2222.0,2221.9,20.764309]
["bitfinex-derivatives","ETHF0:USTF0",1625530252757,14.9355,2223.2,2221.9,20.764309]
["bitfinex-derivatives","ETHF0:USTF0",1625530252857,13.9355,2223.2,2222.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530252961,13.9355,2223.2,2222.4,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1625530253209,13.9355,2223.2,2222.5,16.205191]
["bitfinex-derivatives","ETHF0:USTF0",1625530253715,2.20527,2223.3,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530254965,2.20527,2223.3,2222.9,16.206541]
["bitfinex-derivatives","ETHF0:USTF0",1625530255062,2.20527,2223.3,2222.9,18.878541]
["bitfinex-derivatives","ETHF0:USTF0",1625530255662,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530257469,2.20527,2223.3,2223.2,3.10207]
["bitfinex-derivatives","ETHF0:USTF0",1625530257568,1.0,2224.6,2223.2,5.78027]
["bitfinex-derivatives","ETHF0:USTF0",1625530257669,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530258472,2.20527,2224.0,2223.9,43.60007]
["bitfinex-derivatives","ETHF0:USTF0",1625530259727,4.41054,2224.0,2223.9,43.60007]
["bitfinex-derivatives","ETHF0:USTF0",1625530260330,4.41054,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530260728,6.66764,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530261532,1.0,2223.9,2221.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530261633,1.0,2223.9,2222.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530261783,2.20527,2223.6,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530262184,2.20527,2223.6,2223.0,16.420333]
["bitfinex-derivatives","ETHF0:USTF0",1625530263736,2.20527,2224.0,2223.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530263832,2.20527,2224.0,2223.5,6.47124]
["bitfinex-derivatives","ETHF0:USTF0",1625530264134,2.20527,2224.0,2223.6,16.346121]
["bitfinex-derivatives","ETHF0:USTF0",1625530264833,2.20527,2224.0,2223.5,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625530265786,2.20527,2223.6,2223.5,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625530265886,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530265986,5.30397,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530268042,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530271552,2.20527,2223.6,2223.2,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1625530272962,2.20527,2224.0,2223.2,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1625530273416,2.20527,2224.0,2223.3,16.260114]
["bitfinex-derivatives","ETHF0:USTF0",1625530273767,2.20527,2224.0,2223.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530273868,2.20527,2224.0,2223.9,6.56004]
["bitfinex-derivatives","ETHF0:USTF0",1625530275223,2.20527,2224.0,2223.9,54.86084]
["bitfinex-derivatives","ETHF0:USTF0",1625530275322,2.20527,2224.2,2223.9,54.86084]
["bitfinex-derivatives","ETHF0:USTF0",1625530275425,1.0,2224.8,2223.9,54.86084]
["bitfinex-derivatives","ETHF0:USTF0",1625530275523,14.8539,2224.9,2223.9,54.86084]
["bitfinex-derivatives","ETHF0:USTF0",1625530275824,14.3434,2224.9,2224.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530275948,14.3434,2224.9,2224.8,6.60744]
["bitfinex-derivatives","ETHF0:USTF0",1625530276675,2.20527,2225.5,2224.8,6.60744]
["bitfinex-derivatives","ETHF0:USTF0",1625530277432,16.41531283,2226.3,2224.8,6.60744]
["bitfinex-derivatives","ETHF0:USTF0",1625530277528,17.41531283,2226.3,2224.8,6.60744]
["bitfinex-derivatives","ETHF0:USTF0",1625530277827,2.20527,2226.0,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530278527,2.20527,2226.0,2225.3,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1625530279792,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530281652,1.0,2225.9,2223.2,14.0927]
["bitfinex-derivatives","ETHF0:USTF0",1625530281748,1.0,2225.9,2223.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530281851,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530281951,5.69277,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530282551,5.69277,2225.1,2223.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530283053,1.0,2225.8,2223.9,53.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625530283152,1.0,2225.8,2223.9,55.5175]
["bitfinex-derivatives","ETHF0:USTF0",1625530283254,1.0,2225.8,2224.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530283662,1.0,2225.8,2224.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530283770,59.7175,2227.1,2224.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530283771,59.7175,2227.1,2224.4,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1625530283855,2.20527,2225.9,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530284962,2.20527,2225.9,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530286678,2.20527,2225.9,2225.1,16.232097]
["bitfinex-derivatives","ETHF0:USTF0",1625530286778,2.20527,2225.9,2225.1,18.987597]
["bitfinex-derivatives","ETHF0:USTF0",1625530287328,2.20527,2226.1,2225.1,18.987597]
["bitfinex-derivatives","ETHF0:USTF0",1625530287428,2.20527,2226.1,2225.1,24.882497]
["bitfinex-derivatives","ETHF0:USTF0",1625530287628,2.20527,2226.1,2225.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530287728,2.20527,2226.1,2225.6,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1625530287929,2.20527,2226.1,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530288230,1.0,2227.1,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530288330,14.8216,2227.2,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530289231,14.8216,2227.2,2226.1,16.432144]
["bitfinex-derivatives","ETHF0:USTF0",1625530289332,14.8216,2227.2,2226.1,18.617244]
["bitfinex-derivatives","ETHF0:USTF0",1625530289932,2.20527,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530290135,2.20527,2227.0,2226.1,16.432144]
["bitfinex-derivatives","ETHF0:USTF0",1625530290236,5.64257,2227.0,2225.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530291886,2.20527,2226.0,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530292236,2.20527,2226.2,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530294646,1.0,2226.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530294744,14.8216,2227.2,2225.7,52.01557]
["bitfinex-derivatives","ETHF0:USTF0",1625530295047,14.8216,2227.2,2225.8,16.22462]
["bitfinex-derivatives","ETHF0:USTF0",1625530295898,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530296550,2.20527,2226.9,2226.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530296651,2.20527,2226.9,2225.8,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1625530297216,2.20527,2226.9,2225.7,49.8103]
["bitfinex-derivatives","ETHF0:USTF0",1625530297514,1.0,2226.8,2224.5,18.0678]
["bitfinex-derivatives","ETHF0:USTF0",1625530297615,1.0,2226.8,2224.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530297919,2.20527,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530298019,4.79207,2226.3,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530298622,4.79207,2226.3,2225.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1625530298722,4.79207,2226.3,2224.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530299122,1.0,2226.2,2224.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530299374,1.0,2226.2,2224.1,16.180124]
["bitfinex-derivatives","ETHF0:USTF0",1625530299482,1.0,2226.2,2224.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530299582,2.20527,2226.3,2224.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530299881,2.20527,2226.3,2224.6,16.378286]
["bitfinex-derivatives","ETHF0:USTF0",1625530299984,2.20527,2225.6,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530300742,2.20527,2225.8,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530300838,2.20527,2225.8,2225.1,3.09797]
["bitfinex-derivatives","ETHF0:USTF0",1625530300939,2.20527,2225.8,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530301040,14.8216,2227.2,2225.2,16.354176]
["bitfinex-derivatives","ETHF0:USTF0",1625530301142,15.8216,2227.2,2225.2,16.354176]
["bitfinex-derivatives","ETHF0:USTF0",1625530301241,15.8216,2227.2,2225.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530301390,14.8216,2227.2,2225.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530301490,14.8216,2227.2,2225.6,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1625530301592,14.8216,2227.2,2225.7,16.263935]
["bitfinex-derivatives","ETHF0:USTF0",1625530301995,2.20527,2226.7,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530302693,14.8216,2227.2,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530303094,14.8216,2227.2,2226.4,16.189914]
["bitfinex-derivatives","ETHF0:USTF0",1625530303948,14.8216,2227.2,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530304251,14.8216,2227.2,2226.8,16.226853]
["bitfinex-derivatives","ETHF0:USTF0",1625530304548,14.8216,2227.2,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530304648,17.2248,2227.2,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530304948,2.20527,2227.3,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530305048,2.20527,2227.5,2226.7,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1625530305249,2.20527,2227.5,2226.7,51.56177]
["bitfinex-derivatives","ETHF0:USTF0",1625530305348,2.20527,2227.5,2226.8,16.308377]
["bitfinex-derivatives","ETHF0:USTF0",1625530305699,2.20527,2227.5,2226.7,49.3565]
["bitfinex-derivatives","ETHF0:USTF0",1625530306000,4.41054,2227.5,2226.7,49.3565]
["bitfinex-derivatives","ETHF0:USTF0",1625530306102,4.41054,2227.5,2226.7,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1625530306201,4.41054,2227.5,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530307303,4.41054,2227.5,2226.4,16.255905]
["bitfinex-derivatives","ETHF0:USTF0",1625530307403,4.41054,2227.5,2226.4,19.243105]
["bitfinex-derivatives","ETHF0:USTF0",1625530310059,2.20527,2227.5,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530311611,2.20527,2227.5,2225.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530311710,2.20527,2227.5,2222.8,53.4294]
["bitfinex-derivatives","ETHF0:USTF0",1625530311711,5.73627,2227.5,2225.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530312029,2.20527,2226.9,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530313190,2.20527,2226.9,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530314743,4.98887,2226.9,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530314842,4.98887,2226.9,2225.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530316093,2.20527,2226.0,2225.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625530317148,2.20527,2226.0,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530317601,2.20527,2226.0,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530318102,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530320407,2.20527,2226.0,2225.9,4.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625530321108,2.20527,2226.0,2225.9,20.60031]
["bitfinex-derivatives","ETHF0:USTF0",1625530321259,53.0986,2228.3,2225.9,20.60031]
["bitfinex-derivatives","ETHF0:USTF0",1625530321360,1.0,2228.1,2225.9,20.60031]
["bitfinex-derivatives","ETHF0:USTF0",1625530321611,1.0,2228.1,2225.9,4.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625530321710,1.1,2227.8,2225.9,4.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625530322063,2.20527,2226.5,2225.9,4.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625530324465,2.20527,2226.5,2225.9,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1625530324566,2.20527,2226.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530325619,2.20527,2226.5,2225.5,16.172007]
["bitfinex-derivatives","ETHF0:USTF0",1625530325972,2.20527,2226.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530326075,2.20527,2226.5,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530326820,2.20527,2226.7,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530327481,2.20527,2226.7,2225.9,16.433417]
["bitfinex-derivatives","ETHF0:USTF0",1625530328085,2.20527,2226.7,2226.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530328889,52.61857,2226.7,2226.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530329087,52.61857,2226.7,2224.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530329191,55.31887,2226.7,2223.4,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1625530329288,55.31887,2226.7,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530329449,55.31887,2226.7,2224.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530329749,55.31887,2226.7,2224.6,16.44772]
["bitfinex-derivatives","ETHF0:USTF0",1625530330154,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530330356,2.3939,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530330454,15.161,2227.4,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530331459,15.161,2227.4,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530331569,5.0,2227.3,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530331759,6.0,2227.3,2224.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1625530332058,42.3355,2226.0,2224.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1625530332158,4.41054,2224.6,2224.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1625530332358,2.9365,2224.7,2224.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1625530332758,2.9365,2224.7,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530333810,2.9365,2224.7,2223.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1625530333911,2.9365,2224.7,2222.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530334012,4.1815,2225.2,2222.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530334112,3.1815,2225.2,2222.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530334212,2.20527,2224.0,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530334911,2.20527,2224.0,2223.3,3.09777]
["bitfinex-derivatives","ETHF0:USTF0",1625530335419,2.20527,2224.0,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530338169,2.20527,2223.7,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530339573,2.20527,2224.0,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530342181,2.20527,2224.0,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530342287,2.20527,2224.0,2223.7,5.24907]
["bitfinex-derivatives","ETHF0:USTF0",1625530342788,2.20527,2224.0,2223.8,16.186277]
["bitfinex-derivatives","ETHF0:USTF0",1625530343050,1.1,2225.5,2223.8,16.186277]
["bitfinex-derivatives","ETHF0:USTF0",1625530343249,42.3355,2226.0,2223.8,16.186277]
["bitfinex-derivatives","ETHF0:USTF0",1625530344301,2.20527,2224.8,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530346262,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530346361,14.6877,2225.8,2224.7,5.72287]
["bitfinex-derivatives","ETHF0:USTF0",1625530346964,14.6877,2225.8,2224.7,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625530348314,2.20527,2225.2,2224.7,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625530348863,2.20527,2225.2,2224.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530349920,2.20527,2225.5,2224.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530350023,14.6877,2225.8,2224.3,12.71134]
["bitfinex-derivatives","ETHF0:USTF0",1625530350122,14.6877,2225.8,2224.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530350222,14.6877,2225.8,2224.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1625530350323,14.6877,2225.8,2225.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530351830,14.6877,2225.8,2224.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530352329,2.20527,2225.3,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530352431,5.17527,2225.3,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530354335,2.20527,2225.2,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530355086,2.20527,2225.2,2223.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530355187,2.20527,2225.2,2222.6,3.33724727]
["bitfinex-derivatives","ETHF0:USTF0",1625530355699,2.20527,2225.2,2222.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625530355995,3.20527,2225.2,2222.8,1.2840654]
["bitfinex-derivatives","ETHF0:USTF0",1625530356347,3.20527,2225.2,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530356456,3.20527,2225.2,2223.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530356559,2.20527,2225.2,2223.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530357113,2.20527,2225.2,2223.4,16.348558]
["bitfinex-derivatives","ETHF0:USTF0",1625530357713,2.20527,2225.2,2223.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530358362,2.20527,2223.8,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530358913,2.3046,2224.8,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530359618,1.0,2225.6,2223.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530359767,14.6877,2225.8,2223.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530360420,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530360619,14.6877,2225.8,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530361221,14.6877,2225.8,2223.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530361923,14.6877,2225.8,2223.2,39.8624]
["bitfinex-derivatives","ETHF0:USTF0",1625530362023,16.2691,2225.7,2223.2,39.8624]
["bitfinex-derivatives","ETHF0:USTF0",1625530362427,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530363378,2.20527,2224.5,2223.2,39.8624]
["bitfinex-derivatives","ETHF0:USTF0",1625530363575,4.92837,2224.5,2223.2,39.8624]
["bitfinex-derivatives","ETHF0:USTF0",1625530364177,4.92837,2224.5,2223.3,16.343166]
["bitfinex-derivatives","ETHF0:USTF0",1625530364477,2.20527,2223.9,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530368261,5.15057,2223.9,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530368461,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530380038,2.20527,2223.9,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530380139,2.20527,2223.9,2223.4,5.38047]
["bitfinex-derivatives","ETHF0:USTF0",1625530380390,2.20527,2223.9,2223.5,16.235841]
["bitfinex-derivatives","ETHF0:USTF0",1625530382646,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530382853,2.02257,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530382956,2.02257,2223.9,2223.8,18.394048]
["bitfinex-derivatives","ETHF0:USTF0",1625530383056,1.86947,2223.9,2223.8,18.394048]
["bitfinex-derivatives","ETHF0:USTF0",1625530383254,1.0,2225.3,2223.8,18.394048]
["bitfinex-derivatives","ETHF0:USTF0",1625530383353,15.2691,2225.7,2223.8,18.394048]
["bitfinex-derivatives","ETHF0:USTF0",1625530383561,13.9211,2225.7,2223.8,18.394048]
["bitfinex-derivatives","ETHF0:USTF0",1625530384672,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530384768,2.20527,2225.0,2224.9,5.24677]
["bitfinex-derivatives","ETHF0:USTF0",1625530385718,2.20527,2225.0,2224.9,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1625530385822,2.20527,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530385921,5.24157,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530386423,5.24157,2225.0,2223.8,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625530386722,2.20527,2224.5,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530387025,4.79897,2224.5,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530387221,4.79897,2224.5,2223.8,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625530388024,4.79897,2224.5,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530388678,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530388879,2.5937,2224.5,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530389680,2.5937,2224.5,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530390734,4.41054,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530390835,7.29414,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530391233,7.29414,2223.7,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530392742,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530393594,2.20527,2223.3,2221.8,1.28607669]
["bitfinex-derivatives","ETHF0:USTF0",1625530394195,2.20527,2223.3,2221.9,16.391438]
["bitfinex-derivatives","ETHF0:USTF0",1625530394696,2.20527,2222.9,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530395047,5.29057,2222.9,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530395244,5.29057,2222.9,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530396797,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530403493,0.62197,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530405507,0.62197,2222.6,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530405608,0.62197,2222.6,2221.3,1.28811604]
["bitfinex-derivatives","ETHF0:USTF0",1625530405707,0.62197,2222.6,2221.2,1.28846013]
["bitfinex-derivatives","ETHF0:USTF0",1625530406016,0.62197,2222.6,2221.1,2.69814418]
["bitfinex-derivatives","ETHF0:USTF0",1625530406017,0.62197,2222.6,2221.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1625530406116,0.62197,2222.6,2220.8,71.91228797]
["bitfinex-derivatives","ETHF0:USTF0",1625530406216,0.62197,2222.6,2221.3,16.395521]
["bitfinex-derivatives","ETHF0:USTF0",1625530406517,0.62197,2222.6,2221.2,16.353902]
["bitfinex-derivatives","ETHF0:USTF0",1625530406621,0.62197,2222.6,2220.9,16.218933]
["bitfinex-derivatives","ETHF0:USTF0",1625530406722,0.62197,2222.6,2220.8,71.91228797]
["bitfinex-derivatives","ETHF0:USTF0",1625530406821,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530406921,5.50897,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530408823,7.71424,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530410126,7.71424,2221.8,2220.8,70.6225]
["bitfinex-derivatives","ETHF0:USTF0",1625530410776,7.71424,2221.8,2220.9,16.341908]
["bitfinex-derivatives","ETHF0:USTF0",1625530410879,2.20527,2221.5,2220.9,16.341908]
["bitfinex-derivatives","ETHF0:USTF0",1625530412886,4.41054,2221.5,2220.9,16.341908]
["bitfinex-derivatives","ETHF0:USTF0",1625530413184,4.41054,2221.5,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530414793,4.41054,2221.5,2220.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1625530414895,4.41054,2221.5,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530414896,2.20527,2221.5,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530415795,55.955,2222.8,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530415897,53.4359,2222.8,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530415995,53.4359,2222.8,2221.0,5.24677]
["bitfinex-derivatives","ETHF0:USTF0",1625530416202,53.4359,2222.8,2221.1,16.359735]
["bitfinex-derivatives","ETHF0:USTF0",1625530416347,53.4359,2222.8,2221.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530416447,53.4359,2222.8,2221.5,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1625530416547,53.4359,2222.8,2221.5,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1625530416647,53.4359,2222.8,2221.6,16.196914]
["bitfinex-derivatives","ETHF0:USTF0",1625530416946,2.20527,2222.3,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530417272,2.20527,2222.3,2221.9,16.371238]
["bitfinex-derivatives","ETHF0:USTF0",1625530417973,2.20527,2222.3,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530418075,5.50257,2222.3,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530418875,4.41054,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530420079,3.72754,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530420179,56.98212956,2223.9,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530420281,16.1361,2223.2,2221.6,4.38047]
["bitfinex-derivatives","ETHF0:USTF0",1625530420379,16.1361,2223.2,2221.6,20.735248]
["bitfinex-derivatives","ETHF0:USTF0",1625530420730,16.1361,2223.2,2221.7,38.456]
["bitfinex-derivatives","ETHF0:USTF0",1625530420930,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530421731,1.0,2223.8,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530422230,1.0,2223.8,2222.9,51.1797]
["bitfinex-derivatives","ETHF0:USTF0",1625530422330,1.0,2224.2,2222.9,51.1797]
["bitfinex-derivatives","ETHF0:USTF0",1625530422430,1.0,2224.2,2222.9,67.445778]
["bitfinex-derivatives","ETHF0:USTF0",1625530422932,2.20527,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530424536,2.20527,2223.4,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530426041,2.20527,2223.4,2222.9,16.194906]
["bitfinex-derivatives","ETHF0:USTF0",1625530426740,2.20527,2223.4,2222.9,18.690706]
["bitfinex-derivatives","ETHF0:USTF0",1625530426940,2.20527,2223.4,2223.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530429144,2.20527,2223.4,2222.9,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1625530429792,2.20527,2223.4,2223.0,16.413123]
["bitfinex-derivatives","ETHF0:USTF0",1625530430944,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530435348,2.20527,2223.4,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530435451,5.74567,2223.4,2222.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625530435649,5.74567,2223.4,2221.9,1.28430776]
["bitfinex-derivatives","ETHF0:USTF0",1625530435751,6.74567,2223.4,2221.7,38.456]
["bitfinex-derivatives","ETHF0:USTF0",1625530435850,6.74567,2223.4,2221.6,8.27094061]
["bitfinex-derivatives","ETHF0:USTF0",1625530435953,6.74567,2223.4,2221.6,1.28494061]
["bitfinex-derivatives","ETHF0:USTF0",1625530436052,6.74567,2223.4,2221.4,1.28531547]
["bitfinex-derivatives","ETHF0:USTF0",1625530436352,11.74567,2223.4,2221.7,16.422372]
["bitfinex-derivatives","ETHF0:USTF0",1625530436553,11.74567,2223.4,2221.6,16.332996]
["bitfinex-derivatives","ETHF0:USTF0",1625530436655,45.0538,2222.2,2220.8,1.28744367]
["bitfinex-derivatives","ETHF0:USTF0",1625530436754,47.2031,2222.2,2220.8,1.28744367]
["bitfinex-derivatives","ETHF0:USTF0",1625530436954,47.2031,2222.2,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530437056,4.50147,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530437258,2.2962,2221.4,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530438860,2.2962,2221.4,2220.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1625530438963,2.2962,2221.4,2220.4,1.28754746]
["bitfinex-derivatives","ETHF0:USTF0",1625530439072,2.20527,2221.2,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530439515,2.20527,2221.2,2221.0,16.361875]
["bitfinex-derivatives","ETHF0:USTF0",1625530440478,2.20527,2221.4,2221.0,16.361875]
["bitfinex-derivatives","ETHF0:USTF0",1625530444184,2.20527,2221.4,2221.0,18.518675]
["bitfinex-derivatives","ETHF0:USTF0",1625530444290,1.66697,2221.4,2221.0,18.518675]
["bitfinex-derivatives","ETHF0:USTF0",1625530444491,45.0538,2222.2,2221.0,18.518675]
["bitfinex-derivatives","ETHF0:USTF0",1625530445091,47.25907,2222.2,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530447551,2.20527,2222.2,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530447659,2.20527,2222.5,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530447963,2.20527,2222.5,2221.8,16.451245]
["bitfinex-derivatives","ETHF0:USTF0",1625530448074,2.20527,2222.5,2222.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530448163,1.31217,2222.5,2222.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1625530448318,14.6595,2223.8,2222.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1625530448414,14.6595,2223.8,2222.3,16.263026]
["bitfinex-derivatives","ETHF0:USTF0",1625530448863,1.0,2223.7,2222.3,16.263026]
["bitfinex-derivatives","ETHF0:USTF0",1625530449118,2.20527,2223.4,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530449314,2.20527,2223.4,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530449516,73.3876,2223.2,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530450066,73.3876,2223.2,2221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530450167,1.0,2223.1,2221.1,6.95564975]
["bitfinex-derivatives","ETHF0:USTF0",1625530450266,1.0,2223.1,2221.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530450718,1.0,2223.1,2221.2,16.450245]
["bitfinex-derivatives","ETHF0:USTF0",1625530451169,2.20527,2222.4,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530451270,4.69137,2222.4,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530451470,4.69137,2222.4,2221.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530451869,48.0161,2221.8,2221.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530451971,48.0161,2221.8,2220.7,1.29209065]
["bitfinex-derivatives","ETHF0:USTF0",1625530452070,50.6523,2221.8,2220.7,1.29209065]
["bitfinex-derivatives","ETHF0:USTF0",1625530452171,50.6523,2221.8,2220.5,3.4808813]
["bitfinex-derivatives","ETHF0:USTF0",1625530452172,50.6523,2221.8,2220.5,1.29312745]
["bitfinex-derivatives","ETHF0:USTF0",1625530452575,50.6523,2221.8,2220.6,16.442603]
["bitfinex-derivatives","ETHF0:USTF0",1625530452977,50.6523,2221.8,2220.5,16.437849]
["bitfinex-derivatives","ETHF0:USTF0",1625530453188,50.6523,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530453538,50.6523,2221.8,2220.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1625530454194,50.6523,2221.8,2220.6,16.221543]
["bitfinex-derivatives","ETHF0:USTF0",1625530454393,50.6523,2221.8,2221.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530454693,50.6523,2221.8,2221.1,16.406657]
["bitfinex-derivatives","ETHF0:USTF0",1625530454792,2.20527,2221.9,2221.1,16.406657]
["bitfinex-derivatives","ETHF0:USTF0",1625530454895,1.1,2223.1,2221.1,16.406657]
["bitfinex-derivatives","ETHF0:USTF0",1625530454997,86.2956,2223.2,2221.1,16.406657]
["bitfinex-derivatives","ETHF0:USTF0",1625530455099,87.2956,2223.2,2221.1,16.406657]
["bitfinex-derivatives","ETHF0:USTF0",1625530455199,2.20527,2222.8,2221.1,16.406657]
["bitfinex-derivatives","ETHF0:USTF0",1625530456048,4.71897,2222.8,2221.1,16.406657]
["bitfinex-derivatives","ETHF0:USTF0",1625530456346,4.71897,2222.8,2221.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530456648,48.8128,2222.0,2221.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530456747,51.0901,2222.0,2221.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530457248,2.20527,2221.6,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530460755,2.2773,2222.0,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530460857,1.0,2222.7,2221.2,3.11717]
["bitfinex-derivatives","ETHF0:USTF0",1625530460957,1.0,2223.1,2221.2,11.04287]
["bitfinex-derivatives","ETHF0:USTF0",1625530461058,12.5482,2223.2,2221.2,16.04287]
["bitfinex-derivatives","ETHF0:USTF0",1625530461263,12.5482,2223.2,2223.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530461358,12.5482,2223.2,2223.1,6.79474]
["bitfinex-derivatives","ETHF0:USTF0",1625530461608,2.20527,2223.5,2223.1,6.79474]
["bitfinex-derivatives","ETHF0:USTF0",1625530462594,2.20527,2223.5,2223.1,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1625530462693,2.20527,2223.5,2222.5,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1625530463194,2.20527,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530463294,2.20527,2223.5,2223.2,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1625530466500,2.20527,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530467152,2.20527,2223.5,2222.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530467253,2.20527,2223.0,2222.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530468455,5.34027,2223.0,2222.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530469056,5.34027,2223.0,2221.7,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625530469255,2.20527,2222.1,2221.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530469358,5.17947,2222.1,2221.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530469956,5.17947,2222.1,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530470358,5.17947,2222.1,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530470459,41.1749,2222.0,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530471311,41.1749,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530471761,2.20527,2222.3,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530473263,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530473464,2.20527,2222.3,2221.2,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1625530473565,2.20527,2222.3,2220.9,1.29159374]
["bitfinex-derivatives","ETHF0:USTF0",1625530473764,2.20527,2222.3,2220.8,1.80823123]
["bitfinex-derivatives","ETHF0:USTF0",1625530473765,2.20527,2222.3,2220.8,1.2921736]
["bitfinex-derivatives","ETHF0:USTF0",1625530474065,2.20527,2222.3,2220.6,1.29254535]
["bitfinex-derivatives","ETHF0:USTF0",1625530474264,2.20527,2222.3,2220.9,16.345706]
["bitfinex-derivatives","ETHF0:USTF0",1625530474465,2.20527,2222.3,2220.7,16.202998]
["bitfinex-derivatives","ETHF0:USTF0",1625530474567,4.44707,2222.3,2220.7,16.202998]
["bitfinex-derivatives","ETHF0:USTF0",1625530474665,4.44707,2222.3,2220.7,1.29351175]
["bitfinex-derivatives","ETHF0:USTF0",1625530474967,4.44707,2222.3,2220.7,17.73612575]
["bitfinex-derivatives","ETHF0:USTF0",1625530475066,39.7809,2221.9,2220.7,17.73612575]
["bitfinex-derivatives","ETHF0:USTF0",1625530475316,2.20527,2221.5,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530475417,4.58897,2221.5,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530476768,2.3837,2221.5,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530477322,2.3837,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530477422,4.41054,2221.7,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530481352,4.41054,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530481553,39.7809,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530483357,39.7809,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530486361,39.7809,2221.9,2221.7,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1625530486462,39.7809,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530489373,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530490675,2.20527,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530491442,4.41054,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530495403,4.41054,2221.6,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530497407,4.41054,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530497709,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530498261,2.20527,2221.6,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530499415,2.20527,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530499513,2.20527,2221.6,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530500219,2.20527,2221.6,2221.1,16.466844]
["bitfinex-derivatives","ETHF0:USTF0",1625530500316,2.20527,2221.6,2221.1,19.086644]
["bitfinex-derivatives","ETHF0:USTF0",1625530501415,2.20527,2221.6,2221.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530502718,39.7809,2221.9,2221.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530503425,1.0,2222.8,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530503521,15.4495,2222.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530503522,2.20527,2222.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530503623,2.20527,2222.1,2221.8,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1625530504023,14.3495,2222.9,2221.8,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1625530504223,14.3495,2222.9,2221.9,16.39496]
["bitfinex-derivatives","ETHF0:USTF0",1625530504724,41.7737,2223.1,2221.9,16.39496]
["bitfinex-derivatives","ETHF0:USTF0",1625530505473,2.20527,2222.9,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530506480,43.97897,2223.1,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530507381,2.20527,2223.1,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530507483,2.20527,2222.8,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530507833,2.20527,2223.1,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530509097,14.754,2223.3,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530509547,14.754,2223.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530512158,14.754,2223.3,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530513509,2.20527,2222.9,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530515371,2.20527,2222.9,2221.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530515570,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530515670,5.20207,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530515976,50.81037,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530516179,50.81037,2222.1,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530517578,2.20527,2221.8,2221.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625530517929,2.20527,2221.8,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530519583,4.41054,2221.8,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530523449,7.49014,2221.8,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530523550,7.49014,2221.8,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530525510,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530525614,4.41054,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530526010,7.75844,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530528864,7.75844,2221.3,2220.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530528965,7.75844,2221.3,2220.3,8.27701688]
["bitfinex-derivatives","ETHF0:USTF0",1625530528966,7.75844,2221.3,2220.3,1.29101688]
["bitfinex-derivatives","ETHF0:USTF0",1625530529070,7.75844,2221.3,2220.1,1.29182254]
["bitfinex-derivatives","ETHF0:USTF0",1625530529375,12.75844,2221.3,2220.1,1.29182254]
["bitfinex-derivatives","ETHF0:USTF0",1625530529471,7.75844,2221.3,2219.8,1.29229398]
["bitfinex-derivatives","ETHF0:USTF0",1625530529573,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530529668,60.32777,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530529872,60.32777,2220.6,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530530371,60.32777,2220.6,2219.5,1.29310499]
["bitfinex-derivatives","ETHF0:USTF0",1625530530572,60.32777,2220.6,2219.2,1.29405771]
["bitfinex-derivatives","ETHF0:USTF0",1625530530974,61.32777,2220.6,2219.1,1.29440209]
["bitfinex-derivatives","ETHF0:USTF0",1625530531072,66.32777,2220.6,2219.1,1.29440209]
["bitfinex-derivatives","ETHF0:USTF0",1625530531171,61.32777,2220.6,2219.1,1.29440209]
["bitfinex-derivatives","ETHF0:USTF0",1625530531275,48.9912,2219.2,2219.1,1.29440209]
["bitfinex-derivatives","ETHF0:USTF0",1625530531575,48.9912,2219.2,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530532876,48.9912,2219.2,2218.6,1.29445994]
["bitfinex-derivatives","ETHF0:USTF0",1625530533077,48.9912,2219.2,2218.4,1.29520957]
["bitfinex-derivatives","ETHF0:USTF0",1625530533377,48.9912,2219.2,2218.2,1.29384387]
["bitfinex-derivatives","ETHF0:USTF0",1625530533577,2.20527,2219.0,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530534833,4.78757,2219.0,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530534938,4.78757,2219.0,2218.2,1.29384387]
["bitfinex-derivatives","ETHF0:USTF0",1625530535133,5.0,2218.9,2218.2,4.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625530535330,4.78757,2219.0,2218.1,0.00012529]
["bitfinex-derivatives","ETHF0:USTF0",1625530535430,4.78757,2219.0,2217.2,2.645681]
["bitfinex-derivatives","ETHF0:USTF0",1625530535431,4.78757,2219.0,2217.7,1.29539228]
["bitfinex-derivatives","ETHF0:USTF0",1625530535633,4.41054,2217.8,2217.7,1.29539228]
["bitfinex-derivatives","ETHF0:USTF0",1625530535730,7.10914,2217.8,2217.7,1.29539228]
["bitfinex-derivatives","ETHF0:USTF0",1625530536030,7.10914,2217.8,2217.6,1.81354919]
["bitfinex-derivatives","ETHF0:USTF0",1625530536031,7.10914,2217.8,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530537181,7.10914,2217.8,2216.0,2.59750176]
["bitfinex-derivatives","ETHF0:USTF0",1625530537582,7.10914,2217.8,2215.5,2.59344724]
["bitfinex-derivatives","ETHF0:USTF0",1625530537684,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530537782,5.27897,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530538232,43.53997,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530538843,5.27897,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530538946,15.3784,2218.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530539042,14.3784,2218.9,2216.7,6.19487]
["bitfinex-derivatives","ETHF0:USTF0",1625530539242,14.3784,2218.9,2217.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530539345,14.3784,2218.9,2217.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625530539659,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530539757,2.20527,2218.7,2218.1,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1625530539858,2.20527,2218.7,2217.3,16.469362]
["bitfinex-derivatives","ETHF0:USTF0",1625530540057,2.20527,2218.7,2217.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625530540706,51.756,2217.9,2217.3,16.321902]
["bitfinex-derivatives","ETHF0:USTF0",1625530541007,51.756,2217.9,2215.8,5.28371166]
["bitfinex-derivatives","ETHF0:USTF0",1625530541409,51.756,2217.9,2215.8,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1625530541609,51.756,2217.9,2215.9,16.390454]
["bitfinex-derivatives","ETHF0:USTF0",1625530541708,53.96127,2217.9,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530542112,51.756,2217.9,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530543561,51.756,2217.9,2216.4,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1625530543662,51.756,2217.9,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530545866,51.756,2217.9,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530545969,54.6342,2217.9,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530547282,54.6342,2217.9,2216.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530547482,55.6342,2217.9,2216.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530547682,2.20527,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530550184,52.756,2217.9,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530550284,51.756,2217.9,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530551685,4.41054,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530551786,7.69964,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530552698,7.69964,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530555021,7.69964,2217.1,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530555129,1.0,2217.0,2214.9,42.3938]
["bitfinex-derivatives","ETHF0:USTF0",1625530555627,1.0,2217.0,2215.0,16.305325]
["bitfinex-derivatives","ETHF0:USTF0",1625530555729,1.0,2217.0,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530555827,5.49437,2217.1,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530557479,2.20527,2217.1,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530557680,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530558983,2.20527,2216.8,2215.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530559586,2.20527,2216.8,2215.5,16.295971]
["bitfinex-derivatives","ETHF0:USTF0",1625530559686,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530559796,2.20527,2216.8,2216.7,4.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625530561498,13.8253,2217.7,2216.7,4.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625530561797,16.03057,2217.7,2217.6,5.35697]
["bitfinex-derivatives","ETHF0:USTF0",1625530562261,13.8253,2217.7,2217.6,5.35697]
["bitfinex-derivatives","ETHF0:USTF0",1625530562459,14.5385,2217.8,2217.6,5.35697]
["bitfinex-derivatives","ETHF0:USTF0",1625530562861,15.5274,2219.1,2217.6,5.35697]
["bitfinex-derivatives","ETHF0:USTF0",1625530562963,14.5274,2219.1,2217.6,5.35697]
["bitfinex-derivatives","ETHF0:USTF0",1625530563466,14.5274,2219.1,2217.7,16.300826]
["bitfinex-derivatives","ETHF0:USTF0",1625530563716,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530563816,14.5274,2219.1,2218.7,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1625530564518,1.0,2219.9,2218.7,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1625530564617,14.0053,2220.5,2218.7,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1625530565020,14.0053,2220.5,2218.8,16.405862]
["bitfinex-derivatives","ETHF0:USTF0",1625530565774,2.20527,2219.5,2219.4,4.92177]
["bitfinex-derivatives","ETHF0:USTF0",1625530567798,4.41054,2219.5,2219.4,4.92177]
["bitfinex-derivatives","ETHF0:USTF0",1625530569771,4.41054,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530570473,7.77794,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530570572,7.77794,2219.5,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530570674,7.77794,2219.5,2217.3,82.1976]
["bitfinex-derivatives","ETHF0:USTF0",1625530570772,7.77794,2219.5,2217.3,81.1976]
["bitfinex-derivatives","ETHF0:USTF0",1625530570974,7.77794,2219.5,2217.3,54.6502]
["bitfinex-derivatives","ETHF0:USTF0",1625530571776,2.20527,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530571875,2.20527,2218.6,2218.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625530572277,2.20527,2218.6,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530572680,49.9984,2218.2,2216.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1625530572777,54.1663,2218.2,2216.1,13.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625530572978,54.1663,2218.2,2214.9,42.3938]
["bitfinex-derivatives","ETHF0:USTF0",1625530573228,54.1663,2218.2,2216.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530573229,53.1663,2218.2,2216.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530573631,53.1663,2218.2,2216.7,16.478639]
["bitfinex-derivatives","ETHF0:USTF0",1625530573834,2.20527,2217.8,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530574132,2.20527,2217.8,2217.3,16.247494]
["bitfinex-derivatives","ETHF0:USTF0",1625530577838,2.20527,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530578042,2.20527,2217.8,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530579793,4.41054,2217.8,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530581848,4.41054,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530582363,4.41054,2217.3,2216.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530583876,2.20527,2217.0,2216.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625530585885,2.20527,2216.7,2216.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625530586936,1.52137,2216.7,2216.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625530587135,1.52137,2216.7,2216.6,19.695224]
["bitfinex-derivatives","ETHF0:USTF0",1625530588237,1.52137,2216.7,2216.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625530590944,1.52137,2216.7,2216.6,4.24457]
["bitfinex-derivatives","ETHF0:USTF0",1625530591592,1.52137,2216.7,2216.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625530595452,1.52137,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530595903,0.62377,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530596205,2.20527,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530596855,2.20527,2217.0,2216.7,16.383426]
["bitfinex-derivatives","ETHF0:USTF0",1625530598023,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530600781,1.0,2218.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530600884,64.8305,2218.2,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530601085,64.8305,2218.2,2217.0,16.233768]
["bitfinex-derivatives","ETHF0:USTF0",1625530602033,64.8305,2218.2,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530603187,2.20527,2218.3,2217.9,5.52217]
["bitfinex-derivatives","ETHF0:USTF0",1625530603289,14.5331,2218.7,2217.9,5.52217]
["bitfinex-derivatives","ETHF0:USTF0",1625530603740,14.5331,2218.7,2218.2,50.1688]
["bitfinex-derivatives","ETHF0:USTF0",1625530604038,16.73837,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530604140,16.73837,2218.7,2218.6,5.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625530608199,16.73837,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530608303,19.29997,2218.7,2216.5,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1625530608398,1.0,2218.6,2216.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1625530608603,1.0,2218.6,2215.8,11.11093246]
["bitfinex-derivatives","ETHF0:USTF0",1625530608700,44.3637,2217.8,2215.8,11.11093246]
["bitfinex-derivatives","ETHF0:USTF0",1625530608801,44.3637,2217.8,2216.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530608802,48.5937,2217.8,2216.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530608898,48.5937,2217.8,2216.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530609000,47.5937,2217.8,2216.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530609299,47.5937,2217.8,2217.0,16.429462]
["bitfinex-derivatives","ETHF0:USTF0",1625530609550,48.5937,2217.8,2216.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530610050,48.5937,2217.8,2215.9,49.06]
["bitfinex-derivatives","ETHF0:USTF0",1625530610151,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530610752,2.20527,2217.4,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530611303,2.20527,2217.4,2215.4,2.6080834]
["bitfinex-derivatives","ETHF0:USTF0",1625530611403,3.20527,2217.4,2215.4,2.6080834]
["bitfinex-derivatives","ETHF0:USTF0",1625530611503,3.20527,2217.4,2215.5,2.61256331]
["bitfinex-derivatives","ETHF0:USTF0",1625530611603,2.20527,2217.4,2215.5,2.61256331]
["bitfinex-derivatives","ETHF0:USTF0",1625530611704,2.20527,2217.4,2215.6,0.20322613]
["bitfinex-derivatives","ETHF0:USTF0",1625530611905,2.20527,2217.4,2215.6,16.58417713]
["bitfinex-derivatives","ETHF0:USTF0",1625530612104,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530612859,4.94317,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530614120,7.14844,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530615224,7.14844,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530621347,4.94317,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530622146,7.14844,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530628769,7.14844,2216.8,2216.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625530628877,7.14844,2216.8,2216.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530628995,7.14844,2216.8,2215.6,2.63249594]
["bitfinex-derivatives","ETHF0:USTF0",1625530629182,8.14844,2216.8,2215.1,3.37492562]
["bitfinex-derivatives","ETHF0:USTF0",1625530629285,6.0,2216.7,2215.1,2.01992562]
["bitfinex-derivatives","ETHF0:USTF0",1625530629485,1.1,2216.6,2215.1,2.01992562]
["bitfinex-derivatives","ETHF0:USTF0",1625530629585,2.1,2216.6,2215.1,2.01992562]
["bitfinex-derivatives","ETHF0:USTF0",1625530629684,5.0,2216.5,2215.1,2.01992562]
["bitfinex-derivatives","ETHF0:USTF0",1625530630085,1.1,2216.4,2215.1,2.01992562]
["bitfinex-derivatives","ETHF0:USTF0",1625530630345,4.41054,2215.2,2215.1,2.01992562]
["bitfinex-derivatives","ETHF0:USTF0",1625530630435,7.88364,2215.2,2215.1,2.01992562]
["bitfinex-derivatives","ETHF0:USTF0",1625530631436,12.88364,2215.2,2214.8,4.1537546]
["bitfinex-derivatives","ETHF0:USTF0",1625530632035,7.88364,2215.2,2214.8,4.1537546]
["bitfinex-derivatives","ETHF0:USTF0",1625530632339,2.20527,2214.9,2214.8,4.1537546]
["bitfinex-derivatives","ETHF0:USTF0",1625530633388,2.20527,2214.9,2214.2,7.78828988]
["bitfinex-derivatives","ETHF0:USTF0",1625530633795,11.30527,2214.9,2214.2,6.55528988]
["bitfinex-derivatives","ETHF0:USTF0",1625530633889,11.30527,2214.9,2214.2,4.35738988]
["bitfinex-derivatives","ETHF0:USTF0",1625530633989,11.30527,2214.9,2213.5,11.68243482]
["bitfinex-derivatives","ETHF0:USTF0",1625530633990,10.20527,2214.9,2213.5,11.68243482]
["bitfinex-derivatives","ETHF0:USTF0",1625530634090,1.1,2214.8,2213.5,11.68243482]
["bitfinex-derivatives","ETHF0:USTF0",1625530634192,1.1,2214.8,2213.9,8.7794382]
["bitfinex-derivatives","ETHF0:USTF0",1625530634290,4.41054,2214.0,2213.9,5.6636382]
["bitfinex-derivatives","ETHF0:USTF0",1625530634394,4.41054,2214.0,2213.9,0.4801382]
["bitfinex-derivatives","ETHF0:USTF0",1625530634492,12.87524,2214.0,2213.7,8.58438651]
["bitfinex-derivatives","ETHF0:USTF0",1625530634693,12.87524,2214.0,2213.7,5.77348651]
["bitfinex-derivatives","ETHF0:USTF0",1625530634792,12.87524,2214.0,2213.7,4.09069943]
["bitfinex-derivatives","ETHF0:USTF0",1625530634891,12.87524,2214.0,2213.7,0.30909943]
["bitfinex-derivatives","ETHF0:USTF0",1625530634993,16.500552,2213.9,2213.5,10.20093425]
["bitfinex-derivatives","ETHF0:USTF0",1625530635091,5.0,2213.8,2213.5,5.37873425]
["bitfinex-derivatives","ETHF0:USTF0",1625530635191,16.500552,2213.9,2213.5,5.37873425]
["bitfinex-derivatives","ETHF0:USTF0",1625530635295,7.87524,2214.0,2213.5,5.37873425]
["bitfinex-derivatives","ETHF0:USTF0",1625530635393,5.0,2213.8,2213.5,5.37873425]
["bitfinex-derivatives","ETHF0:USTF0",1625530635591,5.0,2213.8,2213.5,5.05233425]
["bitfinex-derivatives","ETHF0:USTF0",1625530636094,5.0,2213.8,2213.5,4.93993425]
["bitfinex-derivatives","ETHF0:USTF0",1625530636194,5.0,2213.8,2213.5,2.49603425]
["bitfinex-derivatives","ETHF0:USTF0",1625530636292,2.20527,2213.6,2213.5,0.41673425]
["bitfinex-derivatives","ETHF0:USTF0",1625530636393,7.20527,2213.6,2213.5,0.41673425]
["bitfinex-derivatives","ETHF0:USTF0",1625530636494,7.20527,2213.6,2213.1,12.25251739]
["bitfinex-derivatives","ETHF0:USTF0",1625530636593,7.20527,2213.6,2213.1,11.35831739]
["bitfinex-derivatives","ETHF0:USTF0",1625530636694,7.20527,2213.6,2213.1,10.45341739]
["bitfinex-derivatives","ETHF0:USTF0",1625530637244,7.20527,2213.6,2213.1,9.75491739]
["bitfinex-derivatives","ETHF0:USTF0",1625530637342,7.20527,2213.6,2213.1,8.39891739]
["bitfinex-derivatives","ETHF0:USTF0",1625530637946,16.500923,2213.5,2213.1,8.39891739]
["bitfinex-derivatives","ETHF0:USTF0",1625530638093,16.500923,2213.5,2213.1,6.89171739]
["bitfinex-derivatives","ETHF0:USTF0",1625530638194,5.0,2213.4,2213.1,6.69641739]
["bitfinex-derivatives","ETHF0:USTF0",1625530638294,2.20527,2213.2,2213.1,6.69641739]
["bitfinex-derivatives","ETHF0:USTF0",1625530638396,7.20527,2213.2,2213.1,6.69641739]
["bitfinex-derivatives","ETHF0:USTF0",1625530638498,7.20527,2213.2,2211.7,20.76877302]
["bitfinex-derivatives","ETHF0:USTF0",1625530638696,15.20527,2213.2,2211.7,20.76877302]
["bitfinex-derivatives","ETHF0:USTF0",1625530638802,15.20527,2213.2,2211.7,18.98467302]
["bitfinex-derivatives","ETHF0:USTF0",1625530638901,7.20527,2213.2,2211.7,17.01247302]
["bitfinex-derivatives","ETHF0:USTF0",1625530639100,46.5123,2212.4,2211.7,11.59887302]
["bitfinex-derivatives","ETHF0:USTF0",1625530639412,51.5123,2212.4,2211.7,11.59887302]
["bitfinex-derivatives","ETHF0:USTF0",1625530640014,51.5123,2212.4,2211.7,9.11457302]
["bitfinex-derivatives","ETHF0:USTF0",1625530640123,51.5123,2212.4,2211.7,6.31467302]
["bitfinex-derivatives","ETHF0:USTF0",1625530640217,51.5123,2212.4,2211.7,4.60827302]
["bitfinex-derivatives","ETHF0:USTF0",1625530640314,4.41054,2211.8,2211.7,3.62447302]
["bitfinex-derivatives","ETHF0:USTF0",1625530640614,4.41054,2211.8,2211.7,0.26058336]
["bitfinex-derivatives","ETHF0:USTF0",1625530641465,46.5123,2212.4,2211.7,0.26058336]
["bitfinex-derivatives","ETHF0:USTF0",1625530641565,46.5123,2212.4,2211.7,3.05798336]
["bitfinex-derivatives","ETHF0:USTF0",1625530642404,4.41054,2211.8,2211.7,3.05798336]
["bitfinex-derivatives","ETHF0:USTF0",1625530642873,4.41054,2211.8,2211.7,0.26058336]
["bitfinex-derivatives","ETHF0:USTF0",1625530645238,46.5123,2212.4,2211.7,0.26058336]
["bitfinex-derivatives","ETHF0:USTF0",1625530645639,46.5123,2212.4,2211.7,2.69868336]
["bitfinex-derivatives","ETHF0:USTF0",1625530646342,46.5123,2212.4,2212.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530647197,51.5123,2212.4,2212.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530647545,46.5123,2212.4,2212.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530647846,46.5123,2212.4,2211.7,0.26058336]
["bitfinex-derivatives","ETHF0:USTF0",1625530647948,49.054,2212.4,2211.7,0.26058336]
["bitfinex-derivatives","ETHF0:USTF0",1625530648147,49.054,2212.4,2208.9,14.6137]
["bitfinex-derivatives","ETHF0:USTF0",1625530648247,5.0,2212.3,2208.9,14.6137]
["bitfinex-derivatives","ETHF0:USTF0",1625530648356,5.0,2212.3,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530648448,5.0,2212.1,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530648748,2.20527,2212.2,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530650403,2.20527,2212.2,2212.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530651511,2.20527,2212.2,2209.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530651612,2.20527,2212.2,2205.3,3.70339148]
["bitfinex-derivatives","ETHF0:USTF0",1625530651713,2.20527,2212.2,2208.9,22.8701]
["bitfinex-derivatives","ETHF0:USTF0",1625530651812,2.20527,2212.2,2210.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530651912,46.5123,2212.4,2210.5,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1625530652463,46.5123,2212.4,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530654417,46.5123,2212.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530654619,46.5123,2212.4,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530655472,48.7796,2212.4,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530655823,48.7796,2212.4,2210.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530655924,1.0,2212.3,2210.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530656127,1.0,2212.3,2209.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530656424,2.20527,2212.1,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530658495,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530659196,46.5123,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530660496,46.5123,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530661397,46.5123,2212.4,2210.1,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1625530662001,46.5123,2212.4,2210.2,16.364052]
["bitfinex-derivatives","ETHF0:USTF0",1625530662103,46.5123,2212.4,2210.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530662504,46.5123,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530662755,46.5123,2212.4,2210.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530664313,46.5123,2212.4,2210.7,16.324437]
["bitfinex-derivatives","ETHF0:USTF0",1625530664514,46.5123,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530664713,46.5123,2212.4,2210.7,16.324437]
["bitfinex-derivatives","ETHF0:USTF0",1625530664816,46.5123,2212.4,2210.6,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1625530665264,46.5123,2212.4,2210.6,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1625530665363,46.5123,2212.4,2210.7,16.400046]
["bitfinex-derivatives","ETHF0:USTF0",1625530665714,14.9752,2213.3,2210.7,16.400046]
["bitfinex-derivatives","ETHF0:USTF0",1625530666015,14.9752,2213.3,2211.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530666217,14.9752,2213.3,2211.2,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1625530666519,2.20527,2213.2,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530668571,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530668671,14.9752,2213.3,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530669523,14.9752,2213.3,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530670578,14.9752,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530676349,14.1079,2213.7,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530676654,14.1079,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530682130,14.1079,2213.7,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530682229,17.6474,2213.7,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530684435,49.7396,2213.5,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530684637,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530684836,2.20527,2213.3,2211.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530684938,2.20527,2213.3,2210.1,13.2303]
["bitfinex-derivatives","ETHF0:USTF0",1625530684939,1.0,2213.3,2210.1,13.2303]
["bitfinex-derivatives","ETHF0:USTF0",1625530685039,49.7396,2213.5,2210.1,13.2303]
["bitfinex-derivatives","ETHF0:USTF0",1625530685550,49.7396,2213.5,2211.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530686506,50.7396,2213.5,2211.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530686606,50.7396,2213.5,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530686706,49.7396,2213.5,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530687208,49.7396,2213.5,2211.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530687306,50.7396,2213.5,2211.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530687607,54.1701,2213.5,2211.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530687709,54.1701,2213.5,2210.8,15.2715]
["bitfinex-derivatives","ETHF0:USTF0",1625530688009,54.1701,2213.5,2210.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530688259,54.1701,2213.5,2210.2,0.21499053]
["bitfinex-derivatives","ETHF0:USTF0",1625530688561,54.1701,2213.5,2210.2,1.21499053]
["bitfinex-derivatives","ETHF0:USTF0",1625530688661,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530690119,2.20527,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530690220,1.0,2213.0,2210.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530690423,4.4491,2213.0,2210.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530690623,5.0,2212.9,2210.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530690721,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530690823,4.67657,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530691371,43.75747,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530692682,45.96274,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530693995,50.96274,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530694146,50.96274,2212.4,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530694449,50.96274,2212.4,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530694548,50.96274,2212.4,2209.9,42.0524]
["bitfinex-derivatives","ETHF0:USTF0",1625530694549,1.0,2212.3,2209.9,42.0524]
["bitfinex-derivatives","ETHF0:USTF0",1625530694761,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530694859,6.19097,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530695159,5.29697,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530696611,6.19987,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530696709,8.40514,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530697166,7.50224,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530699223,3.0917,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530699323,39.0809,2212.4,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530699674,5.0,2212.3,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530699775,8.3503,2212.3,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530699980,3.3503,2212.3,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530700780,3.3503,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530700878,2.20527,2212.5,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530702831,2.20527,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530703382,2.20527,2212.5,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530703582,56.92307,2212.5,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530703785,2.20527,2212.5,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530706511,2.20527,2212.5,2210.9,44.9253]
["bitfinex-derivatives","ETHF0:USTF0",1625530706612,8.20527,2212.5,2210.9,44.9253]
["bitfinex-derivatives","ETHF0:USTF0",1625530706812,2.20527,2212.1,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530707115,2.20527,2212.5,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530708821,2.20527,2212.5,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530709128,2.20527,2212.7,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530710835,2.20527,2212.7,2212.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530714602,1.0,2212.6,2210.9,44.9253]
["bitfinex-derivatives","ETHF0:USTF0",1625530714905,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530716262,5.11197,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530719422,2.9067,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530720919,5.11197,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530723737,2.9067,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530723935,43.192,2212.4,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530724940,43.192,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530729177,1.85170961,2212.6,2212.3,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625530729279,4.85048992,2212.7,2212.3,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625530729280,1.85198414,2212.7,2212.3,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625530729676,3.43939912,2213.0,2212.3,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625530729677,1.85271221,2212.9,2212.3,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625530729980,1.85290582,2213.0,2212.3,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625530730285,1.85341989,2213.1,2212.3,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625530730587,4.50239806,2213.1,2212.3,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625530730835,1.85465375,2213.0,2212.3,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625530731035,1.85465375,2213.0,2212.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530731135,1.85465375,2213.0,2212.9,7.21904]
["bitfinex-derivatives","ETHF0:USTF0",1625530731635,4.50633751,2213.3,2212.9,7.21904]
["bitfinex-derivatives","ETHF0:USTF0",1625530731934,1.85555074,2213.3,2212.9,7.21904]
["bitfinex-derivatives","ETHF0:USTF0",1625530733014,1.85555074,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530733275,4.50630733,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530734228,1.85555074,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530734985,4.50676328,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530735686,2.65121254,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530735985,4.50803005,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530736587,2.65121254,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530737037,2.20527,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530737038,5.65313701,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530737388,3.44765871,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530737588,2.20527,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530737589,5.65345886,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530737890,5.65345886,2213.4,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530737989,8.76845886,2213.4,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530738291,1.856613,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530739095,6.71406812,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530739294,6.71406812,2213.0,2212.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625530739396,11.71406812,2213.0,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530739546,1.0,2212.9,2210.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530739647,52.0529,2211.9,2210.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530739846,55.4526,2211.9,2210.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625530740048,55.4526,2211.9,2210.5,1.86283822]
["bitfinex-derivatives","ETHF0:USTF0",1625530740146,55.4526,2211.9,2210.4,1.86287328]
["bitfinex-derivatives","ETHF0:USTF0",1625530740246,55.4526,2211.9,2210.5,0.21645987]
["bitfinex-derivatives","ETHF0:USTF0",1625530740448,55.4526,2211.9,2210.5,0.88601493]
["bitfinex-derivatives","ETHF0:USTF0",1625530740706,55.4526,2211.9,2210.6,0.21616756]
["bitfinex-derivatives","ETHF0:USTF0",1625530740805,55.4526,2211.9,2210.6,1.12586756]
["bitfinex-derivatives","ETHF0:USTF0",1625530740905,55.4526,2211.9,2210.7,0.2161972]
["bitfinex-derivatives","ETHF0:USTF0",1625530741007,55.4526,2211.9,2211.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625530741107,55.4526,2211.9,2211.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530743065,57.65787,2211.9,2211.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530747875,62.65787,2211.9,2210.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530747980,1.0,2211.8,2210.0,1.91319565]
["bitfinex-derivatives","ETHF0:USTF0",1625530748079,1.0,2211.8,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625530748432,1.0,2211.3,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625530748631,40.0734,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625530748738,43.1027,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625530749142,45.30797,2210.1,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625530753062,5.23457,2210.1,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625530753162,2.20527,2210.1,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625530753470,67.5596,2210.8,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625530753571,64.2988,2210.8,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625530755173,64.2988,2210.8,2210.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530759783,64.2988,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530759886,64.2988,2210.8,2210.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625530761187,64.2988,2210.8,2210.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530761391,64.2988,2210.8,2210.7,5.31864]
["bitfinex-derivatives","ETHF0:USTF0",1625530767633,64.2988,2210.8,2210.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530774108,64.2988,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530775311,64.2988,2210.8,2210.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530781193,67.1292,2210.8,2210.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530784912,2.20527,2210.9,2210.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530785314,2.20527,2211.1,2210.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530787368,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530795418,1.32276798,2211.7,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530795904,1.0,2211.9,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530796005,1.32452003,2212.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530796258,1.32452003,2212.1,2211.5,42.8799]
["bitfinex-derivatives","ETHF0:USTF0",1625530796359,1.32461734,2212.2,2211.5,46.2925]
["bitfinex-derivatives","ETHF0:USTF0",1625530796607,2.64923468,2212.4,2211.5,46.2925]
["bitfinex-derivatives","ETHF0:USTF0",1625530796608,1.32547238,2212.4,2211.5,46.2925]
["bitfinex-derivatives","ETHF0:USTF0",1625530797108,13.854,2212.7,2211.5,46.2925]
["bitfinex-derivatives","ETHF0:USTF0",1625530797409,13.854,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530797610,3.18294589,2212.9,2212.5,4.76157]
["bitfinex-derivatives","ETHF0:USTF0",1625530797710,2.65245491,2213.0,2212.5,4.76157]
["bitfinex-derivatives","ETHF0:USTF0",1625530797711,3.18347976,2213.0,2212.5,4.76157]
["bitfinex-derivatives","ETHF0:USTF0",1625530797962,1.32617861,2212.9,2212.5,4.76157]
["bitfinex-derivatives","ETHF0:USTF0",1625530798261,3.18225903,2212.9,2212.5,4.76157]
["bitfinex-derivatives","ETHF0:USTF0",1625530798514,1.32617861,2212.9,2212.5,4.76157]
["bitfinex-derivatives","ETHF0:USTF0",1625530799116,2.65138935,2213.1,2212.5,4.76157]
["bitfinex-derivatives","ETHF0:USTF0",1625530799117,3.18101494,2213.1,2212.5,4.76157]
["bitfinex-derivatives","ETHF0:USTF0",1625530799416,1.32542289,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530799515,1.32542289,2213.1,2213.0,4.37487]
["bitfinex-derivatives","ETHF0:USTF0",1625530801444,3.53069289,2213.1,2213.0,6.58014]
["bitfinex-derivatives","ETHF0:USTF0",1625530801546,1.32542289,2213.1,2213.0,6.58014]
["bitfinex-derivatives","ETHF0:USTF0",1625530801894,48.3159,2213.2,2213.0,6.58014]
["bitfinex-derivatives","ETHF0:USTF0",1625530802196,49.64211789,2213.2,2213.0,6.58014]
["bitfinex-derivatives","ETHF0:USTF0",1625530803401,48.3159,2213.2,2213.0,6.58014]
["bitfinex-derivatives","ETHF0:USTF0",1625530804954,1.32685758,2213.4,2213.0,6.58014]
["bitfinex-derivatives","ETHF0:USTF0",1625530805255,1.32657237,2213.6,2213.0,6.58014]
["bitfinex-derivatives","ETHF0:USTF0",1625530805503,1.32657237,2213.6,2213.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530805603,1.32657237,2213.6,2213.5,6.99354]
["bitfinex-derivatives","ETHF0:USTF0",1625530806004,3.53209819,2213.7,2213.5,6.99354]
["bitfinex-derivatives","ETHF0:USTF0",1625530806108,1.85755947,2213.8,2213.5,6.99354]
["bitfinex-derivatives","ETHF0:USTF0",1625530806207,3.4497533,2214.1,2213.5,6.99354]
["bitfinex-derivatives","ETHF0:USTF0",1625530806602,3.4497533,2214.1,2213.9,42.2303]
["bitfinex-derivatives","ETHF0:USTF0",1625530806805,5.33e-05,2214.1,2213.9,42.2303]
["bitfinex-derivatives","ETHF0:USTF0",1625530807004,3.44967981,2214.8,2213.9,42.2303]
["bitfinex-derivatives","ETHF0:USTF0",1625530807505,3.44967981,2214.8,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530807705,14.4693,2215.2,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530808409,2.20527,2215.7,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530809566,13.8404,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530809966,13.8404,2215.8,2215.6,1.13521669]
["bitfinex-derivatives","ETHF0:USTF0",1625530810166,13.8404,2215.8,2215.5,1.13521669]
["bitfinex-derivatives","ETHF0:USTF0",1625530810369,6.4445623,2216.0,2215.5,1.13521669]
["bitfinex-derivatives","ETHF0:USTF0",1625530810666,2.20527,2216.0,2215.5,1.13521669]
["bitfinex-derivatives","ETHF0:USTF0",1625530811518,2.20527,2215.6,2215.5,3.34048669]
["bitfinex-derivatives","ETHF0:USTF0",1625530818097,2.20527,2215.6,2214.5,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1625530818198,3.20527,2215.6,2212.8,14.8321]
["bitfinex-derivatives","ETHF0:USTF0",1625530818296,3.20527,2215.6,2213.9,42.2303]
["bitfinex-derivatives","ETHF0:USTF0",1625530818899,3.20527,2215.6,2213.0,45.0226]
["bitfinex-derivatives","ETHF0:USTF0",1625530818999,8.20527,2215.6,2213.0,45.0226]
["bitfinex-derivatives","ETHF0:USTF0",1625530819251,8.20527,2215.6,2213.0,46.0226]
["bitfinex-derivatives","ETHF0:USTF0",1625530819458,1.0,2214.5,2213.0,45.0226]
["bitfinex-derivatives","ETHF0:USTF0",1625530819551,1.0,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530819653,59.9252,2214.6,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530821556,59.9252,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530825120,59.9252,2214.6,2214.5,1.13492964]
["bitfinex-derivatives","ETHF0:USTF0",1625530826918,59.9252,2214.6,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530827172,59.9252,2214.6,2213.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530827271,1.0,2214.5,2212.9,53.8103]
["bitfinex-derivatives","ETHF0:USTF0",1625530827623,2.20527,2213.9,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530827722,4.70197,2213.9,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530828120,2.4967,2213.9,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530830882,2.20527,2214.1,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530831539,50.2377,2213.9,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530831636,2.20527,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530833205,1.0,2213.7,2211.9,86.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625530833309,1.0,2213.7,2210.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625530833405,1.0,2213.7,2211.1,85.1014]
["bitfinex-derivatives","ETHF0:USTF0",1625530833706,5.53017,2212.6,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530833807,40.3737,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530835377,40.3737,2212.3,2212.2,3.10307]
["bitfinex-derivatives","ETHF0:USTF0",1625530835727,40.3737,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530836081,3.3249,2212.6,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530836838,2.20527,2212.8,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530839758,2.20527,2212.5,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530840961,58.978,2212.9,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530841064,50.2377,2213.9,2212.2,4.73257]
["bitfinex-derivatives","ETHF0:USTF0",1625530841714,2.20527,2213.7,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530841815,2.20527,2213.7,2213.3,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1625530843723,2.20527,2213.7,2213.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530852979,68.1395,2214.0,2213.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530853887,68.1395,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530859870,70.34477,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530859968,16.95197,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530860076,14.7467,2214.0,2213.9,5.46567]
["bitfinex-derivatives","ETHF0:USTF0",1625530860173,1.0,2214.5,2213.9,5.46567]
["bitfinex-derivatives","ETHF0:USTF0",1625530860275,14.0207,2215.3,2213.9,5.46567]
["bitfinex-derivatives","ETHF0:USTF0",1625530860371,1.0,2215.2,2213.9,5.46567]
["bitfinex-derivatives","ETHF0:USTF0",1625530860771,1.0,2215.2,2214.2,52.0869]
["bitfinex-derivatives","ETHF0:USTF0",1625530860869,14.0207,2215.3,2214.2,52.0869]
["bitfinex-derivatives","ETHF0:USTF0",1625530861421,15.0207,2215.3,2214.2,52.0869]
["bitfinex-derivatives","ETHF0:USTF0",1625530861824,14.0207,2215.3,2214.2,52.0869]
["bitfinex-derivatives","ETHF0:USTF0",1625530861924,2.20527,2214.9,2214.7,5.57487]
["bitfinex-derivatives","ETHF0:USTF0",1625530863928,4.41054,2214.9,2214.7,5.57487]
["bitfinex-derivatives","ETHF0:USTF0",1625530865444,14.0207,2215.3,2214.7,5.57487]
["bitfinex-derivatives","ETHF0:USTF0",1625530865959,2.20527,2215.5,2215.2,5.23217]
["bitfinex-derivatives","ETHF0:USTF0",1625530866259,2.20527,2215.5,2215.2,59.54697]
["bitfinex-derivatives","ETHF0:USTF0",1625530867717,2.20527,2215.8,2215.2,59.54697]
["bitfinex-derivatives","ETHF0:USTF0",1625530867920,2.20527,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530868017,2.20527,2215.8,2215.7,7.20894]
["bitfinex-derivatives","ETHF0:USTF0",1625530870171,14.7575,2215.9,2215.7,7.20894]
["bitfinex-derivatives","ETHF0:USTF0",1625530870273,7.91359919,2218.2,2215.7,7.20894]
["bitfinex-derivatives","ETHF0:USTF0",1625530870477,15.3335,2216.9,2215.7,7.20894]
["bitfinex-derivatives","ETHF0:USTF0",1625530870671,15.3335,2216.9,2216.2,54.4587]
["bitfinex-derivatives","ETHF0:USTF0",1625530870772,14.3335,2216.9,2216.2,54.4587]
["bitfinex-derivatives","ETHF0:USTF0",1625530870877,14.3335,2216.9,2216.2,57.933]
["bitfinex-derivatives","ETHF0:USTF0",1625530871173,3.42862957,2217.7,2216.2,57.933]
["bitfinex-derivatives","ETHF0:USTF0",1625530871472,1.0,2217.6,2216.2,57.933]
["bitfinex-derivatives","ETHF0:USTF0",1625530871975,2.20527,2217.6,2217.5,5.02127]
["bitfinex-derivatives","ETHF0:USTF0",1625530872376,17.69443133,2218.3,2217.5,5.02127]
["bitfinex-derivatives","ETHF0:USTF0",1625530872475,1.0,2218.2,2217.5,3.95210519]
["bitfinex-derivatives","ETHF0:USTF0",1625530872578,14.2666,2218.3,2217.5,3.95210519]
["bitfinex-derivatives","ETHF0:USTF0",1625530873931,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530874031,2.20527,2218.1,2218.0,5.05517]
["bitfinex-derivatives","ETHF0:USTF0",1625530874733,1.0,2218.8,2218.0,5.05517]
["bitfinex-derivatives","ETHF0:USTF0",1625530874835,0.8876,2219.1,2218.0,5.05517]
["bitfinex-derivatives","ETHF0:USTF0",1625530874932,15.4881,2219.3,2218.0,5.05517]
["bitfinex-derivatives","ETHF0:USTF0",1625530875049,14.4881,2219.3,2218.0,5.05517]
["bitfinex-derivatives","ETHF0:USTF0",1625530875334,14.4881,2219.3,2218.6,44.9399]
["bitfinex-derivatives","ETHF0:USTF0",1625530875437,14.4881,2219.3,2218.6,47.5851]
["bitfinex-derivatives","ETHF0:USTF0",1625530875996,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530877108,14.4881,2219.3,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530878018,2.20527,2219.2,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530879873,2.20527,2219.2,2218.9,47.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625530879975,4.41054,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530880777,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530882028,4.41054,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530882231,4.41054,2219.2,2218.8,4.54187]
["bitfinex-derivatives","ETHF0:USTF0",1625530883480,4.41054,2219.2,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530883779,4.41054,2219.2,2216.8,14.8456]
["bitfinex-derivatives","ETHF0:USTF0",1625530883879,7.09124,2219.2,2216.8,14.8456]
["bitfinex-derivatives","ETHF0:USTF0",1625530883985,2.20527,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530884282,3.4837,2218.5,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530884392,44.9306,2218.3,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530885184,44.9306,2218.3,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530885284,44.9306,2218.3,2216.2,54.4587]
["bitfinex-derivatives","ETHF0:USTF0",1625530885987,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530886288,44.9306,2218.3,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530887991,2.20527,2218.0,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530889255,2.20527,2218.2,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530890003,2.20527,2218.5,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530891119,2.20527,2218.5,2218.1,6.76774]
["bitfinex-derivatives","ETHF0:USTF0",1625530891619,14.4183,2219.0,2218.1,6.76774]
["bitfinex-derivatives","ETHF0:USTF0",1625530892070,2.20527,2218.9,2218.1,6.76774]
["bitfinex-derivatives","ETHF0:USTF0",1625530892973,2.20527,2218.9,2218.1,45.38534]
["bitfinex-derivatives","ETHF0:USTF0",1625530894075,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530894173,2.20527,2218.9,2218.8,5.46877]
["bitfinex-derivatives","ETHF0:USTF0",1625530894376,2.20527,2218.9,2218.8,4.40032593]
["bitfinex-derivatives","ETHF0:USTF0",1625530894726,2.20527,2218.9,2218.8,1.72928656]
["bitfinex-derivatives","ETHF0:USTF0",1625530898089,2.20527,2218.9,2218.8,3.93455656]
["bitfinex-derivatives","ETHF0:USTF0",1625530898888,2.20527,2219.2,2218.8,3.93455656]
["bitfinex-derivatives","ETHF0:USTF0",1625530900090,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530904346,2.20527,2219.2,2218.1,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1625530904547,2.20527,2219.2,2218.0,39.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625530906108,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530906664,4.68687,2218.5,2217.1,53.4582]
["bitfinex-derivatives","ETHF0:USTF0",1625530908175,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530908580,45.8518,2218.6,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530909330,45.8518,2218.6,2217.5,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1625530909429,45.8518,2218.6,2217.1,53.4582]
["bitfinex-derivatives","ETHF0:USTF0",1625530909532,46.8518,2218.6,2217.1,53.4582]
["bitfinex-derivatives","ETHF0:USTF0",1625530910136,2.20527,2217.9,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530910236,2.20527,2217.9,2217.3,4.59907]
["bitfinex-derivatives","ETHF0:USTF0",1625530912191,2.20527,2217.9,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530913416,2.20527,2217.9,2217.3,4.59907]
["bitfinex-derivatives","ETHF0:USTF0",1625530914226,2.20527,2217.9,2217.3,6.80434]
["bitfinex-derivatives","ETHF0:USTF0",1625530916185,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530916282,2.20527,2217.9,2217.8,5.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625530917386,2.20527,2217.9,2217.8,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1625530917485,2.20527,2217.9,2217.3,4.59907]
["bitfinex-derivatives","ETHF0:USTF0",1625530920243,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530920346,2.20527,2217.9,2217.8,5.72667]
["bitfinex-derivatives","ETHF0:USTF0",1625530921346,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530921448,2.20527,2217.9,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530922199,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530923099,49.5493,2219.0,2217.3,4.74057]
["bitfinex-derivatives","ETHF0:USTF0",1625530923199,1.0,2218.9,2217.3,4.74057]
["bitfinex-derivatives","ETHF0:USTF0",1625530924252,2.20527,2218.1,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530938356,2.20527,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530940372,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530942578,1.0,2218.9,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530942679,49.5493,2219.0,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530942794,38.8936,2219.9,2217.6,5.22707]
["bitfinex-derivatives","ETHF0:USTF0",1625530943291,38.8936,2219.9,2218.1,48.0112]
["bitfinex-derivatives","ETHF0:USTF0",1625530943392,38.8936,2219.9,2218.1,50.6808]
["bitfinex-derivatives","ETHF0:USTF0",1625530943691,5.0,2219.7,2218.1,50.6808]
["bitfinex-derivatives","ETHF0:USTF0",1625530943795,1.0,2219.6,2218.1,50.6808]
["bitfinex-derivatives","ETHF0:USTF0",1625530944394,2.20527,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530945545,2.20527,2218.8,2218.1,50.6808]
["bitfinex-derivatives","ETHF0:USTF0",1625530946497,2.20527,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530950454,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530950553,2.20527,2218.8,2218.7,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1625530953660,28.5831,2219.4,2218.7,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1625530954511,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530954611,2.20527,2219.3,2219.2,5.61907]
["bitfinex-derivatives","ETHF0:USTF0",1625530957823,14.7031,2219.4,2219.2,5.61907]
["bitfinex-derivatives","ETHF0:USTF0",1625530958577,14.7031,2219.4,2219.2,7.82434]
["bitfinex-derivatives","ETHF0:USTF0",1625530959993,14.7031,2219.4,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625530960083,14.7031,2219.4,2215.9,13.70281583]
["bitfinex-derivatives","ETHF0:USTF0",1625530960183,1.0,2219.3,2217.4,2.60020762]
["bitfinex-derivatives","ETHF0:USTF0",1625530960285,1.0,2219.3,2217.8,0.22639925]
["bitfinex-derivatives","ETHF0:USTF0",1625530960585,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530962588,4.41054,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530969482,7.78664,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530972494,4.41054,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530979217,4.41054,2218.6,2217.7,55.9114]
["bitfinex-derivatives","ETHF0:USTF0",1625530979319,7.93824,2218.6,2217.0,2.6085626]
["bitfinex-derivatives","ETHF0:USTF0",1625530979425,6.0,2218.5,2217.0,2.6085626]
["bitfinex-derivatives","ETHF0:USTF0",1625530979669,6.0,2218.5,2216.3,5.22501308]
["bitfinex-derivatives","ETHF0:USTF0",1625530979769,6.0,2218.5,2216.4,0.22671676]
["bitfinex-derivatives","ETHF0:USTF0",1625530979974,6.9004,2218.5,2216.4,0.66788672]
["bitfinex-derivatives","ETHF0:USTF0",1625530980172,44.6498,2216.9,2216.4,0.66788672]
["bitfinex-derivatives","ETHF0:USTF0",1625530980269,47.5221,2216.9,2216.1,2.62071407]
["bitfinex-derivatives","ETHF0:USTF0",1625530980580,47.5221,2216.9,2215.7,2.62311995]
["bitfinex-derivatives","ETHF0:USTF0",1625530980780,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530982737,4.41054,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530982835,4.41054,2216.3,2215.5,2.62464473]
["bitfinex-derivatives","ETHF0:USTF0",1625530983236,7.54024,2216.3,2215.5,2.62464473]
["bitfinex-derivatives","ETHF0:USTF0",1625530983337,38.2135,2216.1,2215.5,2.62464473]
["bitfinex-derivatives","ETHF0:USTF0",1625530983538,38.2135,2216.1,2215.2,2.62236362]
["bitfinex-derivatives","ETHF0:USTF0",1625530983789,38.2135,2216.1,2215.1,2.6242112]
["bitfinex-derivatives","ETHF0:USTF0",1625530983986,38.2135,2216.1,2215.2,0.22661986]
["bitfinex-derivatives","ETHF0:USTF0",1625530984092,38.2135,2216.1,2215.3,0.66820003]
["bitfinex-derivatives","ETHF0:USTF0",1625530984388,38.2135,2216.1,2215.1,2.6242112]
["bitfinex-derivatives","ETHF0:USTF0",1625530984589,38.2135,2216.1,2214.9,2.62557539]
["bitfinex-derivatives","ETHF0:USTF0",1625530984791,4.41054,2215.0,2214.9,4.83084539]
["bitfinex-derivatives","ETHF0:USTF0",1625530984892,4.41054,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530985291,56.25644,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530985790,56.25644,2215.0,2214.0,2.62785322]
["bitfinex-derivatives","ETHF0:USTF0",1625530985889,56.25644,2215.0,2214.1,0.22645125]
["bitfinex-derivatives","ETHF0:USTF0",1625530986090,56.25644,2215.0,2214.0,0.2264505]
["bitfinex-derivatives","ETHF0:USTF0",1625530986243,56.25644,2215.0,2214.1,1.83954594]
["bitfinex-derivatives","ETHF0:USTF0",1625530986745,2.20527,2214.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530987044,3.44788018,2216.8,2214.1,0.89439569]
["bitfinex-derivatives","ETHF0:USTF0",1625530987146,1.85655087,2216.5,2214.1,4.30579569]
["bitfinex-derivatives","ETHF0:USTF0",1625530987246,15.3195,2216.6,2214.2,2.06096527]
["bitfinex-derivatives","ETHF0:USTF0",1625530987347,1.0,2216.4,2214.2,2.06096527]
["bitfinex-derivatives","ETHF0:USTF0",1625530987444,1.0,2216.4,2214.3,0.2259171]
["bitfinex-derivatives","ETHF0:USTF0",1625530987546,1.0,2216.4,2214.4,39.1498]
["bitfinex-derivatives","ETHF0:USTF0",1625530988354,1.0,2215.8,2214.4,39.1498]
["bitfinex-derivatives","ETHF0:USTF0",1625530988755,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530988858,2.20527,2215.0,2214.9,4.78127]
["bitfinex-derivatives","ETHF0:USTF0",1625530990766,2.20527,2215.3,2214.9,4.78127]
["bitfinex-derivatives","ETHF0:USTF0",1625530992183,2.20527,2215.3,2214.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1625530992836,2.20527,2215.0,2214.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1625530993937,2.20527,2215.0,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625530995441,2.20527,2215.0,2214.4,39.1498]
["bitfinex-derivatives","ETHF0:USTF0",1625530996842,4.41054,2214.5,2214.4,39.1498]
["bitfinex-derivatives","ETHF0:USTF0",1625530997145,4.41054,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531002606,40.8768,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531004576,1.0,2214.3,2212.8,69.8544]
["bitfinex-derivatives","ETHF0:USTF0",1625531004673,1.0,2214.3,2212.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531004773,1.0,2214.3,2212.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1625531004873,1.0,2214.3,2212.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531004975,40.8768,2214.4,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531004976,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531005072,2.20527,2213.5,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531005538,45.1173,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531005741,48.5834,2213.3,2212.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531005937,48.5834,2213.3,2212.2,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1625531006036,48.5834,2213.3,2212.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1625531006640,48.5834,2213.3,2211.3,1.82181232]
["bitfinex-derivatives","ETHF0:USTF0",1625531006740,49.5834,2213.3,2210.5,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1625531006839,49.5834,2213.3,2210.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531006939,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531008295,1.0,2213.2,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531008395,45.1173,2213.3,2211.6,50.0973]
["bitfinex-derivatives","ETHF0:USTF0",1625531008947,2.20527,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531009897,45.1173,2213.3,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531009999,14.6843,2213.5,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531010099,14.6843,2213.5,2211.9,16.528918]
["bitfinex-derivatives","ETHF0:USTF0",1625531010198,14.6843,2213.5,2211.9,17.426918]
["bitfinex-derivatives","ETHF0:USTF0",1625531010500,14.6843,2213.5,2211.9,16.528918]
["bitfinex-derivatives","ETHF0:USTF0",1625531010751,60.9402,2213.5,2211.9,16.528918]
["bitfinex-derivatives","ETHF0:USTF0",1625531011001,2.20527,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531011102,2.20527,2212.9,2212.7,5.25637]
["bitfinex-derivatives","ETHF0:USTF0",1625531011552,2.20527,2213.1,2212.7,5.25637]
["bitfinex-derivatives","ETHF0:USTF0",1625531015514,2.20527,2213.4,2212.7,5.25637]
["bitfinex-derivatives","ETHF0:USTF0",1625531016416,2.20527,2213.4,2212.8,16.28058]
["bitfinex-derivatives","ETHF0:USTF0",1625531017022,2.20527,2213.4,2213.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531017120,2.20527,2213.4,2213.3,6.85284]
["bitfinex-derivatives","ETHF0:USTF0",1625531018124,14.2657,2213.6,2213.3,6.85284]
["bitfinex-derivatives","ETHF0:USTF0",1625531020078,2.20527,2213.9,2213.3,6.85284]
["bitfinex-derivatives","ETHF0:USTF0",1625531020878,2.20527,2213.9,2213.4,50.8558]
["bitfinex-derivatives","ETHF0:USTF0",1625531021027,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531021140,2.20527,2213.9,2213.8,4.86227]
["bitfinex-derivatives","ETHF0:USTF0",1625531024598,2.20527,2214.3,2213.8,4.86227]
["bitfinex-derivatives","ETHF0:USTF0",1625531024800,29.2957,2215.1,2213.8,4.86227]
["bitfinex-derivatives","ETHF0:USTF0",1625531025098,29.2957,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531025201,14.88,2215.1,2215.0,5.31367]
["bitfinex-derivatives","ETHF0:USTF0",1625531025303,14.88,2215.1,2215.0,60.91677]
["bitfinex-derivatives","ETHF0:USTF0",1625531026254,2.20527,2215.2,2215.0,60.91677]
["bitfinex-derivatives","ETHF0:USTF0",1625531028454,2.20527,2215.5,2215.0,60.91677]
["bitfinex-derivatives","ETHF0:USTF0",1625531029107,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531031959,2.20527,2215.5,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531032061,5.00857,2215.5,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531032462,5.00857,2215.5,2214.1,69.6579]
["bitfinex-derivatives","ETHF0:USTF0",1625531033176,2.20527,2214.9,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531033279,4.65087,2214.9,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531034892,4.65087,2214.9,2214.1,71.86317]
["bitfinex-derivatives","ETHF0:USTF0",1625531035193,6.85614,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531035401,7.85614,2214.9,2213.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531036909,5.0,2214.8,2213.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531037008,6.0,2214.8,2213.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531037107,6.0,2214.8,2212.0,18.6976]
["bitfinex-derivatives","ETHF0:USTF0",1625531037207,2.20527,2213.6,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531037308,6.52207,2213.6,2212.1,0.22566053]
["bitfinex-derivatives","ETHF0:USTF0",1625531037408,45.008,2213.4,2212.1,0.22566053]
["bitfinex-derivatives","ETHF0:USTF0",1625531037957,45.008,2213.4,2212.2,16.417813]
["bitfinex-derivatives","ETHF0:USTF0",1625531038159,45.008,2213.4,2212.3,0.2261975]
["bitfinex-derivatives","ETHF0:USTF0",1625531038459,45.008,2213.4,2212.4,16.295383]
["bitfinex-derivatives","ETHF0:USTF0",1625531038711,45.008,2213.4,2212.5,0.2261909]
["bitfinex-derivatives","ETHF0:USTF0",1625531039310,2.20527,2213.3,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531040918,2.20527,2213.6,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531041016,2.20527,2213.6,2212.9,5.73537]
["bitfinex-derivatives","ETHF0:USTF0",1625531041267,2.20527,2213.6,2213.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531042972,56.2549,2214.3,2213.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531043083,29.5486,2214.7,2213.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531043273,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531043374,2.20527,2214.5,2214.4,4.55917]
["bitfinex-derivatives","ETHF0:USTF0",1625531044477,2.20527,2214.5,2214.4,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1625531044580,2.20527,2214.5,2213.4,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1625531044678,38.7154,2214.2,2213.1,44.6213]
["bitfinex-derivatives","ETHF0:USTF0",1625531044981,38.7154,2214.2,2213.2,0.226549]
["bitfinex-derivatives","ETHF0:USTF0",1625531045279,40.92067,2214.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531046236,40.92067,2214.2,2213.5,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1625531046686,40.92067,2214.2,2213.1,49.3803]
["bitfinex-derivatives","ETHF0:USTF0",1625531046888,40.92067,2214.2,2213.2,0.22659452]
["bitfinex-derivatives","ETHF0:USTF0",1625531047339,40.92067,2214.2,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531049305,40.92067,2214.2,2213.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531049306,2.20527,2213.8,2213.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531050910,53.6425,2213.4,2213.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531051312,4.41054,2213.2,2213.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531052063,4.41054,2213.2,2212.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625531052262,4.41054,2213.2,2212.3,0.22680462]
["bitfinex-derivatives","ETHF0:USTF0",1625531053313,2.20527,2213.2,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531053920,38.7154,2214.2,2213.0,5.42887]
["bitfinex-derivatives","ETHF0:USTF0",1625531054017,14.7129,2214.7,2213.0,5.42887]
["bitfinex-derivatives","ETHF0:USTF0",1625531054516,14.7129,2214.7,2213.4,50.4463]
["bitfinex-derivatives","ETHF0:USTF0",1625531055370,2.20527,2214.3,2214.1,5.35767]
["bitfinex-derivatives","ETHF0:USTF0",1625531057382,14.7129,2214.7,2214.1,5.35767]
["bitfinex-derivatives","ETHF0:USTF0",1625531057931,1.0,2215.7,2214.1,5.35767]
["bitfinex-derivatives","ETHF0:USTF0",1625531058036,15.1996,2216.4,2214.1,5.35767]
["bitfinex-derivatives","ETHF0:USTF0",1625531058235,30.5122,2216.4,2214.2,0.22662864]
["bitfinex-derivatives","ETHF0:USTF0",1625531058433,30.5122,2216.4,2214.5,55.8329]
["bitfinex-derivatives","ETHF0:USTF0",1625531058633,1.0,2216.3,2214.5,55.8329]
["bitfinex-derivatives","ETHF0:USTF0",1625531059288,1.0,2216.3,2214.6,16.389225]
["bitfinex-derivatives","ETHF0:USTF0",1625531059398,2.20527,2215.4,2215.3,4.97147]
["bitfinex-derivatives","ETHF0:USTF0",1625531060702,30.5122,2216.4,2215.3,4.97147]
["bitfinex-derivatives","ETHF0:USTF0",1625531061352,2.20527,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531062456,2.20527,2216.2,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531062555,15.3126,2216.4,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531063357,15.3126,2216.4,2216.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531063557,15.3126,2216.4,2216.3,7.53014]
["bitfinex-derivatives","ETHF0:USTF0",1625531063756,2.20527,2216.9,2216.3,7.53014]
["bitfinex-derivatives","ETHF0:USTF0",1625531063857,2.20527,2217.2,2216.3,7.53014]
["bitfinex-derivatives","ETHF0:USTF0",1625531064257,2.20527,2217.2,2216.3,59.18514]
["bitfinex-derivatives","ETHF0:USTF0",1625531065360,4.41054,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531066361,4.41054,2217.2,2216.3,56.97987]
["bitfinex-derivatives","ETHF0:USTF0",1625531066667,4.41054,2217.2,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531066764,7.36754,2217.2,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531066867,12.36754,2217.2,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531067074,12.36754,2217.2,2214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531067173,1.0,2217.1,2214.7,14.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625531067374,45.0701,2216.2,2214.5,55.8329]
["bitfinex-derivatives","ETHF0:USTF0",1625531067474,2.20527,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531077272,2.20527,2216.0,2215.8,54.57407]
["bitfinex-derivatives","ETHF0:USTF0",1625531077474,60.0051,2217.0,2215.8,57.61067]
["bitfinex-derivatives","ETHF0:USTF0",1625531077575,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531079990,62.21037,2217.0,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531080094,62.21037,2217.0,2216.7,4.47367]
["bitfinex-derivatives","ETHF0:USTF0",1625531081643,62.21037,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531083650,64.41564,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531085263,64.41564,2217.0,2215.8,55.4054]
["bitfinex-derivatives","ETHF0:USTF0",1625531085467,67.89934,2217.0,2215.8,52.3688]
["bitfinex-derivatives","ETHF0:USTF0",1625531085668,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531086673,4.85757,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531087523,4.85757,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531087624,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531087978,2.20527,2216.1,2214.5,56.8329]
["bitfinex-derivatives","ETHF0:USTF0",1625531088075,3.20527,2216.1,2214.5,55.8329]
["bitfinex-derivatives","ETHF0:USTF0",1625531089637,3.20527,2216.1,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531089735,2.20527,2216.1,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531090037,43.3714,2215.7,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531090137,46.1256,2215.7,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531091339,43.3714,2215.7,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531091643,43.3714,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531095200,43.3714,2215.7,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531095707,2.20527,2215.5,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531096809,45.8585,2216.4,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531096911,45.8585,2216.4,2215.2,5.36357]
["bitfinex-derivatives","ETHF0:USTF0",1625531097611,45.8585,2216.4,2215.3,16.314446]
["bitfinex-derivatives","ETHF0:USTF0",1625531097711,48.06377,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531098015,48.06377,2216.4,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531098416,48.06377,2216.4,2215.0,40.0375]
["bitfinex-derivatives","ETHF0:USTF0",1625531099721,2.20527,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531101777,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531101875,2.20527,2215.7,2215.6,4.37037]
["bitfinex-derivatives","ETHF0:USTF0",1625531102079,2.20527,2215.9,2215.6,4.37037]
["bitfinex-derivatives","ETHF0:USTF0",1625531102679,2.20527,2215.9,2215.8,42.9269]
["bitfinex-derivatives","ETHF0:USTF0",1625531103732,2.20527,2215.9,2215.8,45.13217]
["bitfinex-derivatives","ETHF0:USTF0",1625531104830,2.20527,2216.4,2215.8,45.13217]
["bitfinex-derivatives","ETHF0:USTF0",1625531105732,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531107236,2.20527,2216.4,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531107337,41.8526,2216.3,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531107738,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531110105,5.30397,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531110411,5.30397,2215.9,2214.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531110962,45.9008,2215.4,2214.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531111365,49.024,2215.4,2214.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531111767,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531123301,4.99777,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531132741,4.99777,2215.0,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531132837,55.6255,2214.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531134039,4.41054,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531142016,6.74794,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531142117,6.74794,2214.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531142322,7.74794,2214.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531142824,56.3017,2213.7,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531142921,59.4503,2213.7,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531144075,56.3017,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531145029,2.20527,2213.9,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531145131,2.20527,2214.5,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531145279,55.6255,2214.6,2213.6,5.38757]
["bitfinex-derivatives","ETHF0:USTF0",1625531145480,14.9726,2215.2,2213.6,5.38757]
["bitfinex-derivatives","ETHF0:USTF0",1625531145931,14.9364,2215.3,2213.6,5.38757]
["bitfinex-derivatives","ETHF0:USTF0",1625531146033,14.9364,2215.3,2213.9,53.3686]
["bitfinex-derivatives","ETHF0:USTF0",1625531146134,2.20527,2214.9,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531146232,2.20527,2214.9,2214.5,4.50327]
["bitfinex-derivatives","ETHF0:USTF0",1625531148086,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531148637,54.05087,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531148837,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531149941,14.9364,2215.3,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531150141,14.9364,2215.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531150239,14.9364,2215.3,2215.1,4.99617]
["bitfinex-derivatives","ETHF0:USTF0",1625531152194,14.9364,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531153999,14.9364,2215.3,2214.5,52.1978]
["bitfinex-derivatives","ETHF0:USTF0",1625531154201,2.20527,2215.2,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531155958,53.4895,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531156165,2.20527,2214.8,2214.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531160234,4.41054,2214.8,2214.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531162191,4.41054,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531164396,14.9364,2215.3,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531166201,17.14167,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531166850,17.14167,2215.3,2214.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531168202,17.14167,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531168301,17.14167,2215.3,2215.2,6.79174]
["bitfinex-derivatives","ETHF0:USTF0",1625531169214,17.14167,2215.3,2215.2,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1625531169316,17.14167,2215.3,2214.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531170219,17.14167,2215.3,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531170874,14.9364,2215.3,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531172227,14.9364,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531173279,14.9364,2215.3,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531174433,39.9774,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531176285,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531178043,39.9774,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531178344,42.18267,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531179649,42.18267,2215.1,2214.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531179748,45.56427,2215.1,2214.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531180298,47.76954,2215.1,2214.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531182300,45.56427,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531182900,45.56427,2215.1,2214.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531183407,42.18267,2215.1,2214.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531183508,39.9774,2215.1,2214.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531184309,39.9774,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531184769,17.14167,2215.3,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531185426,17.14167,2215.3,2215.1,45.5562]
["bitfinex-derivatives","ETHF0:USTF0",1625531186332,17.14167,2215.3,2215.1,47.76147]
["bitfinex-derivatives","ETHF0:USTF0",1625531186887,2.20527,2215.3,2215.1,47.76147]
["bitfinex-derivatives","ETHF0:USTF0",1625531186983,1.0,2215.9,2215.1,47.76147]
["bitfinex-derivatives","ETHF0:USTF0",1625531187084,1.3293436,2216.2,2215.1,47.76147]
["bitfinex-derivatives","ETHF0:USTF0",1625531187183,2.3293436,2216.2,2215.1,47.76147]
["bitfinex-derivatives","ETHF0:USTF0",1625531187285,1.0,2216.2,2215.1,47.76147]
["bitfinex-derivatives","ETHF0:USTF0",1625531188335,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531188438,2.20527,2216.0,2215.9,4.47037]
["bitfinex-derivatives","ETHF0:USTF0",1625531190143,1.32923682,2216.4,2215.9,4.47037]
["bitfinex-derivatives","ETHF0:USTF0",1625531190345,1.32923682,2216.4,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531190445,3.53449059,2216.5,2216.2,49.55427]
["bitfinex-derivatives","ETHF0:USTF0",1625531190748,1.86090882,2216.6,2216.2,50.44987]
["bitfinex-derivatives","ETHF0:USTF0",1625531190849,17.49347352,2216.9,2216.2,50.44987]
["bitfinex-derivatives","ETHF0:USTF0",1625531190948,2.48031632,2216.9,2216.2,50.44987]
["bitfinex-derivatives","ETHF0:USTF0",1625531191051,0.05081632,2216.9,2216.2,50.44987]
["bitfinex-derivatives","ETHF0:USTF0",1625531191157,4.25309771,2217.3,2216.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625531191247,43.4125,2216.8,2216.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1625531191548,5.25309771,2217.3,2216.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1625531191647,4.25309771,2217.3,2216.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1625531192050,1.32878267,2217.7,2217.2,38.0845]
["bitfinex-derivatives","ETHF0:USTF0",1625531192249,1.32878267,2217.7,2217.2,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1625531192448,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531192546,1.32878267,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531192648,1.0,2218.2,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531192749,4.24802931,2218.8,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531193247,14.6865,2219.0,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531193346,14.6865,2219.0,2217.6,16.275827]
["bitfinex-derivatives","ETHF0:USTF0",1625531193446,14.6383,2219.0,2217.6,16.275827]
["bitfinex-derivatives","ETHF0:USTF0",1625531193549,14.6383,2219.0,2218.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625531193650,14.6383,2219.0,2218.0,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1625531193749,14.6383,2219.0,2218.9,51.2327]
["bitfinex-derivatives","ETHF0:USTF0",1625531193849,14.6383,2219.0,2218.9,54.453]
["bitfinex-derivatives","ETHF0:USTF0",1625531194247,4.24718176,2219.8,2218.9,54.453]
["bitfinex-derivatives","ETHF0:USTF0",1625531194350,58.03884449,2220.3,2218.9,54.453]
["bitfinex-derivatives","ETHF0:USTF0",1625531194451,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531194550,2.20527,2219.7,2219.6,4.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625531196400,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531196500,58.73537,2219.7,2218.2,60.3829]
["bitfinex-derivatives","ETHF0:USTF0",1625531196601,62.03317,2219.7,2218.2,60.3829]
["bitfinex-derivatives","ETHF0:USTF0",1625531196750,62.03317,2219.7,2218.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625531197151,67.03317,2219.7,2217.2,38.0845]
["bitfinex-derivatives","ETHF0:USTF0",1625531197353,62.03317,2219.7,2217.2,38.0845]
["bitfinex-derivatives","ETHF0:USTF0",1625531197451,67.03317,2219.7,2217.2,38.0845]
["bitfinex-derivatives","ETHF0:USTF0",1625531197804,67.03317,2219.7,2217.3,16.464434]
["bitfinex-derivatives","ETHF0:USTF0",1625531198403,2.20527,2218.4,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531198904,5.66777,2218.4,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531199658,5.66777,2218.4,2218.0,41.8546]
["bitfinex-derivatives","ETHF0:USTF0",1625531199755,5.66777,2218.4,2218.0,44.9387]
["bitfinex-derivatives","ETHF0:USTF0",1625531199856,2.20527,2218.4,2218.0,44.9387]
["bitfinex-derivatives","ETHF0:USTF0",1625531199956,1.0,2219.0,2218.0,44.9387]
["bitfinex-derivatives","ETHF0:USTF0",1625531200056,56.5301,2219.7,2218.0,44.9387]
["bitfinex-derivatives","ETHF0:USTF0",1625531200158,53.8012,2220.3,2218.0,44.9387]
["bitfinex-derivatives","ETHF0:USTF0",1625531200406,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531200759,53.8012,2220.3,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531201059,53.8012,2220.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531201462,56.6321,2220.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531201559,43.5662,2219.3,2218.0,41.8546]
["bitfinex-derivatives","ETHF0:USTF0",1625531201660,46.5006,2219.3,2218.0,41.8546]
["bitfinex-derivatives","ETHF0:USTF0",1625531202464,46.5006,2219.3,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531202963,43.5662,2219.3,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531203566,2.20527,2219.4,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531203866,1.0,2220.2,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531203964,1.0,2220.5,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531204417,44.46737,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531204716,44.46737,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531206123,1.0,2220.1,2215.6,15.211]
["bitfinex-derivatives","ETHF0:USTF0",1625531206325,1.0,2220.1,2216.7,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1625531206422,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531207332,46.6176,2220.2,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531207424,42.2621,2220.2,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531208437,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531208637,2.20527,2219.8,2219.7,4.59917]
["bitfinex-derivatives","ETHF0:USTF0",1625531210042,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531210442,4.41054,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531210746,4.41054,2219.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531210847,7.92314,2219.8,2217.3,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1625531210945,1.0,2219.7,2216.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531211096,1.0,2219.7,2216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531211199,1.0,2219.7,2217.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531211396,1.0,2219.7,2217.3,8.0754]
["bitfinex-derivatives","ETHF0:USTF0",1625531211549,1.0,2219.7,2217.4,16.48143]
["bitfinex-derivatives","ETHF0:USTF0",1625531211647,1.0,2219.7,2217.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625531211747,1.0,2219.7,2217.8,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1625531211946,1.0,2219.7,2217.9,16.437872]
["bitfinex-derivatives","ETHF0:USTF0",1625531212551,4.41054,2219.8,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531214516,2.20527,2219.3,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531215317,2.20527,2219.8,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531215416,2.20527,2219.8,2219.1,4.84627]
["bitfinex-derivatives","ETHF0:USTF0",1625531216118,42.2621,2220.2,2219.1,4.84627]
["bitfinex-derivatives","ETHF0:USTF0",1625531216520,44.46737,2220.2,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531216622,44.46737,2220.2,2219.8,5.37907]
["bitfinex-derivatives","ETHF0:USTF0",1625531217726,44.46737,2220.2,2219.8,4.31122872]
["bitfinex-derivatives","ETHF0:USTF0",1625531218178,44.46737,2220.2,2219.8,2.872e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625531218279,44.46737,2220.2,2219.1,4.84627]
["bitfinex-derivatives","ETHF0:USTF0",1625531218479,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531220487,4.41054,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531220897,4.41054,2219.6,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531222503,4.41054,2219.6,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531222605,2.20527,2219.6,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531224509,2.20527,2219.2,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531224910,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531225560,40.80067,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531226559,38.5954,2219.2,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531228577,40.80067,2219.2,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531228983,38.5954,2219.2,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531230537,40.80067,2219.2,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531231741,2.20527,2219.2,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531231842,1.0,2219.9,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531231941,42.2621,2220.2,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531232600,44.46737,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531232703,44.46737,2220.2,2220.1,5.68707]
["bitfinex-derivatives","ETHF0:USTF0",1625531234557,44.46737,2220.2,2220.1,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1625531234656,46.67264,2220.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531234758,49.90384,2220.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531235512,49.90384,2220.2,2217.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625531235608,1.0,2220.1,2217.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625531236661,2.20527,2219.1,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531237665,2.20527,2219.1,2214.6,14.664]
["bitfinex-derivatives","ETHF0:USTF0",1625531237764,1.0,2219.0,2216.2,47.349]
["bitfinex-derivatives","ETHF0:USTF0",1625531238265,14.9975,2218.9,2216.2,47.349]
["bitfinex-derivatives","ETHF0:USTF0",1625531238365,1.0,2218.8,2216.3,16.388867]
["bitfinex-derivatives","ETHF0:USTF0",1625531238669,4.95827,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531239216,58.41827,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531240621,60.62354,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531245125,56.213,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531246628,58.41827,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531248179,56.213,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531248732,2.753,2217.8,2217.7,5.58027]
["bitfinex-derivatives","ETHF0:USTF0",1625531248834,2.20527,2218.2,2217.7,5.58027]
["bitfinex-derivatives","ETHF0:USTF0",1625531249184,2.20527,2218.4,2217.7,5.58027]
["bitfinex-derivatives","ETHF0:USTF0",1625531250686,59.5699,2218.6,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531250789,59.5699,2218.6,2218.3,7.88174]
["bitfinex-derivatives","ETHF0:USTF0",1625531259627,59.5699,2218.6,2218.3,5.67647]
["bitfinex-derivatives","ETHF0:USTF0",1625531263486,59.5699,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531263636,60.5699,2218.6,2217.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1625531263737,59.5699,2218.6,2217.2,0.22649141]
["bitfinex-derivatives","ETHF0:USTF0",1625531263889,59.5699,2218.6,2216.9,0.22651126]
["bitfinex-derivatives","ETHF0:USTF0",1625531263990,1.0,2218.5,2216.9,0.22651126]
["bitfinex-derivatives","ETHF0:USTF0",1625531264842,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531265243,59.5699,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531266855,2.20527,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531270624,5.68147,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531270872,2.20527,2218.2,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531271673,51.8581,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531272028,54.4988,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531272877,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531278911,51.8581,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531282874,2.20527,2218.2,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531282974,2.20527,2218.4,2217.7,5.17357]
["bitfinex-derivatives","ETHF0:USTF0",1625531283099,3.4520086,2219.1,2217.7,5.17357]
["bitfinex-derivatives","ETHF0:USTF0",1625531283678,3.4520086,2219.1,2218.6,40.7184]
["bitfinex-derivatives","ETHF0:USTF0",1625531283776,3.4520086,2219.1,2218.6,44.2377]
["bitfinex-derivatives","ETHF0:USTF0",1625531284479,13.9666,2219.7,2218.6,44.2377]
["bitfinex-derivatives","ETHF0:USTF0",1625531284982,13.9666,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531285081,13.9666,2219.7,2219.6,4.92127]
["bitfinex-derivatives","ETHF0:USTF0",1625531285479,2.20527,2219.9,2219.6,4.92127]
["bitfinex-derivatives","ETHF0:USTF0",1625531287935,2.20527,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531288034,2.20527,2219.9,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531288135,1.0,2219.8,2218.1,3.29328188]
["bitfinex-derivatives","ETHF0:USTF0",1625531288487,2.20527,2219.9,2218.2,0.89322143]
["bitfinex-derivatives","ETHF0:USTF0",1625531288687,2.20527,2219.9,2218.3,0.22596487]
["bitfinex-derivatives","ETHF0:USTF0",1625531288786,2.20527,2219.9,2218.7,49.18]
["bitfinex-derivatives","ETHF0:USTF0",1625531288985,2.20527,2219.9,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531289443,2.20527,2219.9,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531289541,4.49837,2219.9,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531289742,41.3528,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531290044,1.0,2219.3,2217.6,3.29132402]
["bitfinex-derivatives","ETHF0:USTF0",1625531290244,1.0,2219.3,2217.7,0.22602166]
["bitfinex-derivatives","ETHF0:USTF0",1625531290346,1.0,2219.3,2217.7,0.89342562]
["bitfinex-derivatives","ETHF0:USTF0",1625531290445,1.0,2219.3,2217.7,0.66740396]
["bitfinex-derivatives","ETHF0:USTF0",1625531290744,1.0,2219.3,2217.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625531290944,1.0,2219.3,2217.6,0.22599589]
["bitfinex-derivatives","ETHF0:USTF0",1625531291047,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531291650,2.20527,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531291850,2.20527,2218.8,2217.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625531291952,4.74317,2218.8,2217.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625531292199,1.0,2218.7,2216.9,3.29399646]
["bitfinex-derivatives","ETHF0:USTF0",1625531292298,4.74317,2218.8,2217.4,0.66745618]
["bitfinex-derivatives","ETHF0:USTF0",1625531292502,4.74317,2218.8,2217.5,0.2260637]
["bitfinex-derivatives","ETHF0:USTF0",1625531292701,4.74317,2218.8,2217.1,0.22606407]
["bitfinex-derivatives","ETHF0:USTF0",1625531293002,4.74317,2218.8,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531293101,2.20527,2218.8,2218.3,4.52127]
["bitfinex-derivatives","ETHF0:USTF0",1625531294972,2.20527,2218.8,2217.3,3.28802589]
["bitfinex-derivatives","ETHF0:USTF0",1625531295072,2.20527,2218.4,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531295171,2.20527,2218.4,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531295620,52.0265,2218.1,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531296171,55.2874,2218.1,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531297021,4.41054,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531298322,6.78794,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531299172,2.3774,2217.6,2216.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531299374,2.3774,2217.6,2216.6,0.22631924]
["bitfinex-derivatives","ETHF0:USTF0",1625531299474,52.0265,2218.1,2216.6,0.22631924]
["bitfinex-derivatives","ETHF0:USTF0",1625531299577,53.0265,2218.1,2216.6,0.22631924]
["bitfinex-derivatives","ETHF0:USTF0",1625531299676,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531301731,4.41054,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531303938,1.0,2218.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531304038,13.8587,2218.7,2217.4,5.19457]
["bitfinex-derivatives","ETHF0:USTF0",1625531305090,13.8587,2218.7,2217.5,0.22620889]
["bitfinex-derivatives","ETHF0:USTF0",1625531305543,13.8587,2218.7,2217.6,16.455054]
["bitfinex-derivatives","ETHF0:USTF0",1625531305741,13.8587,2218.7,2218.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531305843,13.8587,2218.7,2218.6,7.20724]
["bitfinex-derivatives","ETHF0:USTF0",1625531309701,13.8587,2218.7,2217.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1625531309800,17.4024,2218.7,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531309900,16.4024,2218.7,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531310807,55.6805,2218.4,2217.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531311007,55.6805,2218.4,2217.2,0.2262288]
["bitfinex-derivatives","ETHF0:USTF0",1625531311106,55.6805,2218.4,2217.2,0.89374713]
["bitfinex-derivatives","ETHF0:USTF0",1625531311471,55.6805,2218.4,2217.3,0.2262734]
["bitfinex-derivatives","ETHF0:USTF0",1625531311571,17.4024,2218.7,2217.3,0.2262734]
["bitfinex-derivatives","ETHF0:USTF0",1625531311671,16.4024,2218.7,2217.3,0.2262734]
["bitfinex-derivatives","ETHF0:USTF0",1625531311771,2.20527,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531312827,2.20527,2218.0,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531315833,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531315933,2.20527,2218.2,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531317842,2.20527,2218.2,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531317951,4.85797,2218.2,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531319805,2.20527,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531320470,5.24887,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531320920,3.0436,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531323031,40.6818,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531323230,40.6818,2217.6,2217.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531323883,4.41054,2217.2,2217.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531323979,6.66674,2217.2,2217.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531324080,6.66674,2217.2,2216.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625531324732,49.8469,2216.7,2216.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625531326195,49.8469,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531326837,2.20527,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531326938,2.20527,2216.8,2216.5,5.42487]
["bitfinex-derivatives","ETHF0:USTF0",1625531327888,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531330194,2.20527,2216.8,2216.7,2.43141013]
["bitfinex-derivatives","ETHF0:USTF0",1625531330646,2.20527,2216.8,2216.7,3.09908621]
["bitfinex-derivatives","ETHF0:USTF0",1625531331400,41.6818,2217.6,2216.7,3.09908621]
["bitfinex-derivatives","ETHF0:USTF0",1625531331602,40.6818,2217.6,2216.7,3.09908621]
["bitfinex-derivatives","ETHF0:USTF0",1625531331701,40.6818,2217.6,2216.8,0.22611444]
["bitfinex-derivatives","ETHF0:USTF0",1625531331803,40.6818,2217.6,2216.8,0.89373308]
["bitfinex-derivatives","ETHF0:USTF0",1625531331900,2.20527,2217.8,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531332004,1.0,2218.4,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531332102,53.7908,2218.5,2217.4,5.31977]
["bitfinex-derivatives","ETHF0:USTF0",1625531332302,13.8587,2218.7,2217.4,5.31977]
["bitfinex-derivatives","ETHF0:USTF0",1625531332802,13.8587,2218.7,2217.5,0.22595113]
["bitfinex-derivatives","ETHF0:USTF0",1625531332902,13.8587,2218.7,2217.5,0.89336993]
["bitfinex-derivatives","ETHF0:USTF0",1625531333156,13.8587,2218.7,2217.6,0.22595291]
["bitfinex-derivatives","ETHF0:USTF0",1625531333956,13.8587,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531334710,2.20527,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531335010,1.0,2219.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531335112,14.2609,2220.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531335910,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531336214,44.71597,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531336411,47.17787,2219.3,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531336962,47.17787,2219.3,2217.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531337062,1.0,2219.2,2217.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531337962,2.20527,2218.5,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531338063,50.4799,2218.4,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531343947,50.4799,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531344046,50.4799,2218.4,2218.3,4.52857]
["bitfinex-derivatives","ETHF0:USTF0",1625531346453,2.20527,2218.8,2218.3,4.52857]
["bitfinex-derivatives","ETHF0:USTF0",1625531346655,42.5107,2219.3,2218.3,4.52857]
["bitfinex-derivatives","ETHF0:USTF0",1625531348009,2.20527,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531348206,2.20527,2219.2,2218.3,4.52857]
["bitfinex-derivatives","ETHF0:USTF0",1625531350078,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531350178,2.20527,2219.2,2219.1,5.66387]
["bitfinex-derivatives","ETHF0:USTF0",1625531357614,2.20527,2219.2,2218.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531358163,2.20527,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531358263,5.57557,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531358817,3.3703,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531358916,1.0,2219.9,2218.6,3.10887]
["bitfinex-derivatives","ETHF0:USTF0",1625531359017,2.65003612,2220.2,2218.6,6.17857]
["bitfinex-derivatives","ETHF0:USTF0",1625531359319,1.0,2220.2,2218.6,6.17857]
["bitfinex-derivatives","ETHF0:USTF0",1625531359518,15.2373,2220.4,2219.4,44.0652]
["bitfinex-derivatives","ETHF0:USTF0",1625531359616,15.2373,2220.4,2219.4,48.2972]
["bitfinex-derivatives","ETHF0:USTF0",1625531359717,15.2373,2220.4,2219.4,47.3889]
["bitfinex-derivatives","ETHF0:USTF0",1625531360122,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531360222,2.20527,2220.1,2220.0,5.04417]
["bitfinex-derivatives","ETHF0:USTF0",1625531361132,2.20527,2220.1,2220.0,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1625531361232,2.20527,2220.1,2219.4,44.0652]
["bitfinex-derivatives","ETHF0:USTF0",1625531362136,4.41054,2220.1,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531363237,15.2373,2220.4,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531364150,15.2373,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531364651,15.2373,2220.4,2220.3,49.01617]
["bitfinex-derivatives","ETHF0:USTF0",1625531364752,15.2373,2220.4,2220.3,52.48667]
["bitfinex-derivatives","ETHF0:USTF0",1625531366163,15.2373,2220.4,2220.3,54.69194]
["bitfinex-derivatives","ETHF0:USTF0",1625531368719,1.0,2221.1,2220.3,54.69194]
["bitfinex-derivatives","ETHF0:USTF0",1625531368817,3.43937004,2221.9,2220.3,54.69194]
["bitfinex-derivatives","ETHF0:USTF0",1625531368918,2.64472061,2221.9,2220.3,7.88104]
["bitfinex-derivatives","ETHF0:USTF0",1625531369372,2.64438802,2222.1,2220.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531369571,41.5094,2220.9,2220.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531370192,4.41054,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531373243,3.1691,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531373344,2.2854,2221.1,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531373445,1.0,2221.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531373546,14.1984,2221.7,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531374152,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531374753,2.20527,2220.9,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531376158,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531376409,2.20527,2220.9,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531378159,4.41054,2220.9,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531380216,2.20527,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531380970,2.20527,2220.9,2220.3,4.42257]
["bitfinex-derivatives","ETHF0:USTF0",1625531381171,14.1984,2221.7,2220.3,4.42257]
["bitfinex-derivatives","ETHF0:USTF0",1625531381574,14.1984,2221.7,2220.4,16.328518]
["bitfinex-derivatives","ETHF0:USTF0",1625531381823,14.1984,2221.7,2221.2,42.8805]
["bitfinex-derivatives","ETHF0:USTF0",1625531382225,2.20527,2221.3,2221.2,45.08577]
["bitfinex-derivatives","ETHF0:USTF0",1625531387690,2.20527,2221.3,2221.2,42.8805]
["bitfinex-derivatives","ETHF0:USTF0",1625531388153,2.20527,2221.3,2220.2,48.6296]
["bitfinex-derivatives","ETHF0:USTF0",1625531388253,2.20527,2221.3,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531390306,2.20527,2220.9,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531390858,2.20527,2221.3,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531392310,2.20527,2221.3,2221.0,44.24447]
["bitfinex-derivatives","ETHF0:USTF0",1625531392409,2.20527,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531393311,2.20527,2221.3,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531393418,4.86407,2221.3,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531394331,2.20527,2220.9,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531396283,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531405214,1.0,2221.4,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531405314,14.1984,2221.7,2220.6,5.31857]
["bitfinex-derivatives","ETHF0:USTF0",1625531405919,14.1984,2221.7,2221.6,58.0123]
["bitfinex-derivatives","ETHF0:USTF0",1625531406420,14.1984,2221.7,2221.6,62.42284]
["bitfinex-derivatives","ETHF0:USTF0",1625531406624,2.20527,2221.9,2221.6,62.42284]
["bitfinex-derivatives","ETHF0:USTF0",1625531406721,2.20527,2222.1,2221.6,62.42284]
["bitfinex-derivatives","ETHF0:USTF0",1625531406820,18.82998625,2225.3,2221.6,62.42284]
["bitfinex-derivatives","ETHF0:USTF0",1625531406821,1.84220462,2223.8,2221.6,62.42284]
["bitfinex-derivatives","ETHF0:USTF0",1625531407122,6.84116302,2224.1,2221.6,62.42284]
["bitfinex-derivatives","ETHF0:USTF0",1625531407320,15.85166302,2224.1,2221.6,62.42284]
["bitfinex-derivatives","ETHF0:USTF0",1625531407520,1.0,2223.6,2221.6,62.42284]
["bitfinex-derivatives","ETHF0:USTF0",1625531408371,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531408884,2.20527,2222.9,2222.8,41.12487]
["bitfinex-derivatives","ETHF0:USTF0",1625531410401,4.41054,2222.9,2222.8,41.12487]
["bitfinex-derivatives","ETHF0:USTF0",1625531412104,4.41054,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531412205,7.77164,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531412654,7.77164,2222.9,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531413710,4.41054,2222.9,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531414415,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531416671,1.0,2223.5,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531416773,1.0,2224.0,2222.5,4.59067]
["bitfinex-derivatives","ETHF0:USTF0",1625531416872,14.0105,2224.1,2222.5,4.59067]
["bitfinex-derivatives","ETHF0:USTF0",1625531417873,15.0105,2224.1,2222.5,4.59067]
["bitfinex-derivatives","ETHF0:USTF0",1625531418474,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531418775,2.20527,2223.4,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531419076,5.27547,2223.4,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531420529,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531420681,2.20527,2223.4,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531421780,44.7909,2224.0,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531422535,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531422635,5.39557,2223.9,2176.8,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625531422833,10.39557,2223.9,2219.4,14.7955]
["bitfinex-derivatives","ETHF0:USTF0",1625531422934,1.0,2223.8,2219.4,14.7955]
["bitfinex-derivatives","ETHF0:USTF0",1625531423136,1.0,2223.8,2219.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531423634,1.0,2223.8,2221.2,15.057]
["bitfinex-derivatives","ETHF0:USTF0",1625531424493,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531424597,4.68977,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531425621,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531426521,4.41054,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531427823,4.41054,2223.2,2221.6,54.5112]
["bitfinex-derivatives","ETHF0:USTF0",1625531427923,4.41054,2223.2,2221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531428022,5.41054,2223.2,2221.2,14.057]
["bitfinex-derivatives","ETHF0:USTF0",1625531428135,10.41054,2223.2,2220.9,68.2986]
["bitfinex-derivatives","ETHF0:USTF0",1625531428321,5.41054,2223.2,2220.9,67.4103]
["bitfinex-derivatives","ETHF0:USTF0",1625531428421,10.41054,2223.2,2220.9,67.4103]
["bitfinex-derivatives","ETHF0:USTF0",1625531428526,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531428622,4.54457,2222.4,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531428823,4.54457,2222.4,2220.9,67.4103]
["bitfinex-derivatives","ETHF0:USTF0",1625531428924,5.54457,2222.4,2220.9,67.4103]
["bitfinex-derivatives","ETHF0:USTF0",1625531429528,53.76337,2222.4,2220.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1625531429629,53.76337,2222.4,2220.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531429728,53.76337,2222.4,2219.7,14.5786]
["bitfinex-derivatives","ETHF0:USTF0",1625531429827,53.76337,2222.4,2220.2,0.22109941]
["bitfinex-derivatives","ETHF0:USTF0",1625531430032,53.76337,2222.4,2220.1,0.2208187]
["bitfinex-derivatives","ETHF0:USTF0",1625531430232,53.76337,2222.4,2220.3,16.213196]
["bitfinex-derivatives","ETHF0:USTF0",1625531430531,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531431335,2.20527,2222.0,2219.3,2.14522215]
["bitfinex-derivatives","ETHF0:USTF0",1625531431435,3.20527,2222.0,2219.3,2.14522215]
["bitfinex-derivatives","ETHF0:USTF0",1625531431684,3.20527,2222.0,2219.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1625531431783,8.20527,2222.0,2219.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531432184,8.20527,2222.0,2219.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1625531432385,8.20527,2222.0,2219.4,0.2213061]
["bitfinex-derivatives","ETHF0:USTF0",1625531432488,44.6885,2221.4,2219.8,16.362248]
["bitfinex-derivatives","ETHF0:USTF0",1625531432587,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531432686,5.28627,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531434541,7.49154,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531436794,3.081,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531436893,49.1917,2221.4,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531436894,45.6885,2221.4,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531436996,44.6885,2221.4,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531438563,4.41054,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531440417,4.41054,2220.7,2219.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531440617,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531444937,2.20527,2220.1,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531446643,2.20527,2219.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531446745,4.80457,2219.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531448149,4.80457,2219.9,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531448549,2.20527,2219.9,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531448651,2.20527,2219.9,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531448750,2.20527,2219.9,2219.5,4.67137]
["bitfinex-derivatives","ETHF0:USTF0",1625531449201,2.20527,2219.9,2219.5,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625531449802,2.20527,2219.9,2218.4,70.7663]
["bitfinex-derivatives","ETHF0:USTF0",1625531449803,7.20527,2219.9,2218.4,70.7663]
["bitfinex-derivatives","ETHF0:USTF0",1625531449905,8.20527,2219.9,2218.4,70.7663]
["bitfinex-derivatives","ETHF0:USTF0",1625531450004,11.15717,2219.9,2217.7,1.24335885]
["bitfinex-derivatives","ETHF0:USTF0",1625531450103,11.15717,2219.9,2218.1,0.22078318]
["bitfinex-derivatives","ETHF0:USTF0",1625531450306,11.15717,2219.9,2217.6,74.81650238]
["bitfinex-derivatives","ETHF0:USTF0",1625531450307,11.15717,2219.9,2217.6,73.0758]
["bitfinex-derivatives","ETHF0:USTF0",1625531450607,10.15717,2219.9,2217.6,73.0758]
["bitfinex-derivatives","ETHF0:USTF0",1625531450709,2.20527,2218.8,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531452121,2.20527,2219.0,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531454651,2.20527,2219.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531455400,5.28297,2219.0,2217.6,73.0758]
["bitfinex-derivatives","ETHF0:USTF0",1625531456703,2.20527,2218.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531461338,2.20527,2218.3,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531462843,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531468322,2.20527,2218.0,2216.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1625531468421,2.20527,2218.0,2216.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1625531468819,2.20527,2218.0,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531468921,4.45087,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531470876,6.65614,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531473037,4.45087,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531473137,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531474342,2.20527,2217.4,2217.3,3.10687]
["bitfinex-derivatives","ETHF0:USTF0",1625531474438,2.20527,2217.4,2217.3,6.26987]
["bitfinex-derivatives","ETHF0:USTF0",1625531474540,14.865,2218.3,2217.3,6.26987]
["bitfinex-derivatives","ETHF0:USTF0",1625531474694,13.865,2218.3,2217.3,6.26987]
["bitfinex-derivatives","ETHF0:USTF0",1625531474791,13.865,2218.3,2217.8,52.2386]
["bitfinex-derivatives","ETHF0:USTF0",1625531474891,13.865,2218.3,2218.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531475793,1.0,2219.3,2218.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531475895,15.37173139,2221.2,2218.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531476305,15.37173139,2221.2,2218.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625531476408,15.37173139,2221.2,2218.7,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1625531476409,14.0579,2221.2,2218.7,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1625531476613,14.0579,2221.2,2218.8,16.276706]
["bitfinex-derivatives","ETHF0:USTF0",1625531476707,14.0579,2221.2,2220.4,54.1381]
["bitfinex-derivatives","ETHF0:USTF0",1625531476817,14.0579,2221.2,2220.4,56.3893]
["bitfinex-derivatives","ETHF0:USTF0",1625531476917,16.26317,2221.2,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531477216,14.94247,2221.2,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531477319,14.13107,2221.2,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531477420,2.20527,2221.2,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531477520,0.61187,2221.2,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531477619,2.20527,2221.4,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531477819,1.31267879,2222.9,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531478025,1.0,2222.8,2220.7,16.248225]
["bitfinex-derivatives","ETHF0:USTF0",1625531478326,1.0,2222.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531478526,1.8924,2222.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531478627,9.8924,2222.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531478729,5.0,2222.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531478827,8.0,2222.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531478925,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531479026,49.44187,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531479524,49.44187,2220.5,2218.8,14.6448]
["bitfinex-derivatives","ETHF0:USTF0",1625531480529,49.44187,2220.5,2217.8,57.9976]
["bitfinex-derivatives","ETHF0:USTF0",1625531480629,49.44187,2220.5,2218.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1625531480930,5.19247,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531481231,2.20527,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531481933,55.3068,2221.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531482936,2.20527,2221.0,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531488994,2.20527,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531489394,2.20527,2221.0,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531490850,5.48867,2221.0,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531490950,4.41054,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531491652,2.3054,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531492505,50.3097,2220.8,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531492957,2.20527,2220.6,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531493911,5.20417,2220.6,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531494862,5.20417,2220.6,2219.2,15.275]
["bitfinex-derivatives","ETHF0:USTF0",1625531494964,2.20527,2220.0,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531495067,5.68967,2220.0,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531496975,5.68967,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531498080,5.68967,2220.0,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531498981,2.20527,2219.7,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531500993,2.20527,2219.4,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531501093,5.05457,2219.4,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531501953,2.8493,2219.4,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531503002,5.05457,2219.4,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531503655,5.05457,2219.4,2218.5,57.916]
["bitfinex-derivatives","ETHF0:USTF0",1625531504762,2.20527,2219.4,2218.5,57.916]
["bitfinex-derivatives","ETHF0:USTF0",1625531505067,2.20527,2219.4,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531505267,2.20527,2219.7,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531505971,2.20527,2219.7,2219.3,39.9831]
["bitfinex-derivatives","ETHF0:USTF0",1625531507073,2.20527,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531508842,2.20527,2219.7,2219.4,4.48857]
["bitfinex-derivatives","ETHF0:USTF0",1625531509090,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531515547,2.20527,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531518905,7.20527,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531519104,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531519205,4.74097,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531521117,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531522722,14.639,2220.4,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531523184,2.20527,2220.3,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531523285,2.20527,2220.3,2220.0,5.59387]
["bitfinex-derivatives","ETHF0:USTF0",1625531523384,2.20527,2220.3,2220.0,59.16287]
["bitfinex-derivatives","ETHF0:USTF0",1625531525189,2.20527,2220.3,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531529202,2.20527,2220.7,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531530107,69.9789,2221.5,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531531110,14.6721,2221.5,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531531210,14.6721,2221.5,2221.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531531513,2.20527,2221.7,2221.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531531712,2.20527,2221.7,2221.6,55.9688]
["bitfinex-derivatives","ETHF0:USTF0",1625531536381,2.20527,2221.7,2221.6,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625531536486,2.20527,2221.7,2221.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531537086,5.55007,2221.7,2221.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531537285,2.20527,2221.5,2221.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531537486,2.20527,2221.5,2220.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531537690,48.3104,2221.4,2220.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531537986,53.3104,2221.4,2220.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531538086,48.3104,2221.4,2220.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531538187,48.3104,2221.4,2219.6,6.01227395]
["bitfinex-derivatives","ETHF0:USTF0",1625531538288,1.0,2221.3,2219.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531539237,2.20527,2220.3,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531541041,52.7797,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531541142,55.344,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531541341,57.54927,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531541491,57.54927,2219.9,2219.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625531542043,55.344,2219.9,2219.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625531543297,55.344,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531543394,52.7797,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531544401,2.20527,2220.3,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531544809,1.0,2221.3,2219.7,5.03847]
["bitfinex-derivatives","ETHF0:USTF0",1625531545269,1.0,2221.3,2220.3,40.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625531545366,2.20527,2221.2,2220.6,5.59017]
["bitfinex-derivatives","ETHF0:USTF0",1625531546533,1.0,2222.3,2220.6,5.59017]
["bitfinex-derivatives","ETHF0:USTF0",1625531546821,1.0,2222.3,2220.7,0.21263725]
["bitfinex-derivatives","ETHF0:USTF0",1625531547321,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531547420,2.20527,2222.2,2222.1,5.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625531549323,51.9113,2222.4,2222.1,5.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625531549424,2.20527,2222.6,2222.1,5.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625531551373,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531557161,2.20527,2222.6,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531557260,4.69767,2222.6,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531559417,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531560872,2.20527,2222.2,2220.6,14.8208]
["bitfinex-derivatives","ETHF0:USTF0",1625531560973,53.2913,2222.1,2220.6,14.8208]
["bitfinex-derivatives","ETHF0:USTF0",1625531561072,56.3124,2222.1,2220.6,14.8208]
["bitfinex-derivatives","ETHF0:USTF0",1625531561376,2.20527,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531563282,5.0,2223.1,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531563382,2.20527,2222.5,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531564350,2.20527,2222.5,2222.4,41.8678]
["bitfinex-derivatives","ETHF0:USTF0",1625531564454,2.20527,2222.5,2222.4,44.5935]
["bitfinex-derivatives","ETHF0:USTF0",1625531565400,2.20527,2222.5,2222.4,46.79877]
["bitfinex-derivatives","ETHF0:USTF0",1625531568160,2.20527,2222.5,2222.4,44.07307]
["bitfinex-derivatives","ETHF0:USTF0",1625531568612,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531575390,14.9054,2223.2,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531575490,2.20527,2223.7,2223.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531575592,2.20527,2223.7,2223.1,7.70604]
["bitfinex-derivatives","ETHF0:USTF0",1625531575694,1.31693504,2224.2,2223.1,7.70604]
["bitfinex-derivatives","ETHF0:USTF0",1625531576095,1.31693504,2224.2,2224.1,37.797]
["bitfinex-derivatives","ETHF0:USTF0",1625531576196,15.54063333,2224.9,2224.1,40.4867]
["bitfinex-derivatives","ETHF0:USTF0",1625531576491,1.31623333,2224.9,2224.1,40.4867]
["bitfinex-derivatives","ETHF0:USTF0",1625531576896,13.7912,2225.2,2224.1,40.4867]
["bitfinex-derivatives","ETHF0:USTF0",1625531577143,13.7414,2225.2,2224.1,40.4867]
["bitfinex-derivatives","ETHF0:USTF0",1625531577453,3.52055309,2225.4,2225.1,52.49724]
["bitfinex-derivatives","ETHF0:USTF0",1625531577559,3.52055309,2225.4,2225.1,54.90754]
["bitfinex-derivatives","ETHF0:USTF0",1625531577657,2.20527,2225.4,2225.1,54.90754]
["bitfinex-derivatives","ETHF0:USTF0",1625531577855,2.20527,2225.6,2225.1,54.90754]
["bitfinex-derivatives","ETHF0:USTF0",1625531578558,2.31453873,2226.6,2225.1,54.90754]
["bitfinex-derivatives","ETHF0:USTF0",1625531578758,1.0,2226.6,2225.1,54.90754]
["bitfinex-derivatives","ETHF0:USTF0",1625531579464,3.20527,2226.6,2226.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531579562,2.20527,2226.6,2226.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531580063,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531580165,3.20527,2226.6,2224.1,37.797]
["bitfinex-derivatives","ETHF0:USTF0",1625531580265,6.08507,2226.6,2224.1,37.797]
["bitfinex-derivatives","ETHF0:USTF0",1625531580813,11.08507,2226.6,2224.1,37.797]
["bitfinex-derivatives","ETHF0:USTF0",1625531581566,4.59507,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531581868,2.3898,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531582821,1.0,2225.6,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531582918,45.7593,2225.7,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531583571,2.20527,2225.6,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531585578,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531586583,1.0,2225.6,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531586681,6.59223641,2227.1,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531586782,1.0,2226.7,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531587180,6.0,2226.7,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531587330,9.1997,2226.7,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531587581,2.20527,2225.4,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531588584,2.20527,2225.6,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531588703,2.20527,2225.6,2224.8,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625531589009,1.0,2226.7,2224.8,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625531589104,15.1435,2227.0,2224.8,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625531589207,1.0,2226.9,2224.8,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625531589625,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531591669,4.41054,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531592622,15.0223,2227.4,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531593625,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531593724,5.08837,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531593927,5.08837,2227.2,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531595636,4.41054,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531595729,7.66474,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531596382,7.66474,2226.6,2225.3,61.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625531596482,7.66474,2226.6,2224.1,37.797]
["bitfinex-derivatives","ETHF0:USTF0",1625531596782,1.0,2226.5,2224.1,37.797]
["bitfinex-derivatives","ETHF0:USTF0",1625531597634,2.20527,2225.5,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531598640,2.20527,2225.7,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531599590,3.2542,2226.6,2225.1,42.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625531599690,2.20527,2226.6,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531601642,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531601992,5.07987,2226.2,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531602794,2.8746,2226.2,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531603398,2.20527,2226.6,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531605719,2.20527,2226.6,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531606522,2.20527,2226.6,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531606619,4.53207,2226.6,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531607520,4.53207,2226.6,2224.6,15.9409]
["bitfinex-derivatives","ETHF0:USTF0",1625531607626,5.53207,2226.6,2224.6,15.0422]
["bitfinex-derivatives","ETHF0:USTF0",1625531607722,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531607920,4.72497,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531610880,2.5197,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531610980,40.2104,2225.8,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531611733,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531611831,4.88157,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531612035,4.88157,2225.4,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531612232,4.88157,2225.4,2222.8,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1625531612736,4.88157,2225.4,2224.2,16.379848]
["bitfinex-derivatives","ETHF0:USTF0",1625531613738,4.88157,2225.4,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531617240,2.6763,2225.4,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531617443,40.2104,2225.8,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531617792,42.41567,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531620950,42.41567,2225.8,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531621805,2.20527,2225.4,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531621906,5.60927,2225.4,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531623719,2.20527,2225.4,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531626779,5.29577,2225.4,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531628744,5.29577,2225.4,2223.2,14.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625531628745,6.29577,2225.4,2223.2,14.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625531629394,47.6786,2224.9,2223.2,14.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625531629495,50.561,2224.9,2223.2,14.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625531629844,2.20527,2224.5,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531630994,2.20527,2224.8,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531631896,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531632498,2.20527,2225.1,2224.7,5.15187]
["bitfinex-derivatives","ETHF0:USTF0",1625531632997,1.0,2225.9,2224.7,5.15187]
["bitfinex-derivatives","ETHF0:USTF0",1625531633098,14.2252,2227.0,2224.8,46.2839]
["bitfinex-derivatives","ETHF0:USTF0",1625531633199,1.0,2226.4,2224.8,46.2839]
["bitfinex-derivatives","ETHF0:USTF0",1625531633951,2.20527,2225.7,2225.4,5.35217]
["bitfinex-derivatives","ETHF0:USTF0",1625531635817,2.20527,2225.7,2224.8,46.2839]
["bitfinex-derivatives","ETHF0:USTF0",1625531635918,2.20527,2225.1,2224.8,46.2839]
["bitfinex-derivatives","ETHF0:USTF0",1625531637874,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531638779,2.20527,2225.1,2225.0,4.73887]
["bitfinex-derivatives","ETHF0:USTF0",1625531638980,41.2642,2226.0,2225.0,4.73887]
["bitfinex-derivatives","ETHF0:USTF0",1625531639879,2.20527,2225.2,2225.0,4.73887]
["bitfinex-derivatives","ETHF0:USTF0",1625531640330,2.20527,2225.2,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531640433,2.20527,2225.4,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531641930,2.20527,2225.4,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531643934,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531645443,55.3774,2226.8,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531645545,1.0,2226.7,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531645946,2.20527,2226.1,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531646653,14.0394,2226.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531646998,1.0,2227.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531647298,14.3176,2227.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531647400,1.0,2227.3,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531647700,1.0,2227.3,2226.3,55.909]
["bitfinex-derivatives","ETHF0:USTF0",1625531647801,14.3176,2227.4,2226.3,55.909]
["bitfinex-derivatives","ETHF0:USTF0",1625531647802,14.3176,2227.4,2226.3,59.0689]
["bitfinex-derivatives","ETHF0:USTF0",1625531648001,16.52287,2227.4,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531648206,21.52287,2227.4,2225.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531648302,2.20527,2227.4,2225.2,13.9721]
["bitfinex-derivatives","ETHF0:USTF0",1625531648405,5.18297,2227.4,2225.2,13.9721]
["bitfinex-derivatives","ETHF0:USTF0",1625531648753,52.1329,2227.0,2225.2,13.9721]
["bitfinex-derivatives","ETHF0:USTF0",1625531648852,1.0,2226.9,2225.2,13.9721]
["bitfinex-derivatives","ETHF0:USTF0",1625531649054,3.5518,2226.9,2225.2,13.9721]
["bitfinex-derivatives","ETHF0:USTF0",1625531649355,3.5518,2226.9,2225.3,16.310812]
["bitfinex-derivatives","ETHF0:USTF0",1625531649911,3.5518,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531650011,2.20527,2227.4,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531654234,54.6715,2227.0,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531654636,54.6715,2227.0,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531655990,56.87677,2227.0,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531656490,2.20527,2227.0,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531657992,2.20527,2227.0,2226.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531658291,47.4018,2227.2,2226.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531660007,47.4018,2227.2,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531661260,2.20527,2227.4,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531662014,2.20527,2227.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531664038,2.20527,2227.4,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531664137,5.59907,2227.4,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531664338,10.59907,2227.4,2225.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531664442,6.0,2227.3,2225.2,13.9721]
["bitfinex-derivatives","ETHF0:USTF0",1625531664991,55.5035,2225.9,2225.2,13.9721]
["bitfinex-derivatives","ETHF0:USTF0",1625531665190,58.4473,2225.9,2225.2,13.9721]
["bitfinex-derivatives","ETHF0:USTF0",1625531665391,58.4473,2225.9,2224.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1625531665491,59.4473,2225.9,2224.3,1.2432308]
["bitfinex-derivatives","ETHF0:USTF0",1625531665897,59.4473,2225.9,2224.4,0.66537125]
["bitfinex-derivatives","ETHF0:USTF0",1625531665998,59.4473,2225.9,2224.4,17.09824625]
["bitfinex-derivatives","ETHF0:USTF0",1625531666102,58.4473,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531667605,55.5035,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531668006,55.5035,2225.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531668105,60.84767,2225.9,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531670113,60.84767,2225.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531670212,5.34417,2225.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531670313,2.20527,2225.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531670413,2.20527,2226.3,2225.7,5.21447]
["bitfinex-derivatives","ETHF0:USTF0",1625531670715,1.32266151,2226.7,2225.7,5.21447]
["bitfinex-derivatives","ETHF0:USTF0",1625531671016,1.32244434,2227.2,2225.7,5.21447]
["bitfinex-derivatives","ETHF0:USTF0",1625531671468,2.32244434,2227.2,2225.7,5.21447]
["bitfinex-derivatives","ETHF0:USTF0",1625531671682,1.0,2227.2,2225.7,5.21447]
["bitfinex-derivatives","ETHF0:USTF0",1625531672081,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531674087,4.41054,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531675292,7.13934,2226.8,2225.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531675389,8.13934,2226.8,2225.1,46.2122]
["bitfinex-derivatives","ETHF0:USTF0",1625531675491,8.13934,2226.8,2224.4,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1625531675594,9.4618936,2226.8,2224.7,15.58646923]
["bitfinex-derivatives","ETHF0:USTF0",1625531675892,1.32266598,2226.6,2224.7,14.3396]
["bitfinex-derivatives","ETHF0:USTF0",1625531675994,1.0,2226.5,2224.7,14.3396]
["bitfinex-derivatives","ETHF0:USTF0",1625531676092,2.20527,2225.9,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531676196,5.41547,2225.9,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531676742,46.1126,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531678097,48.31787,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531678297,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531678397,1.32304757,2226.4,2225.5,5.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625531678700,3.6461979,2226.7,2225.5,5.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625531678701,1.32310688,2226.6,2225.5,5.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625531678823,1.32310688,2226.6,2225.6,48.2523]
["bitfinex-derivatives","ETHF0:USTF0",1625531679128,51.5245,2226.9,2225.6,48.2523]
["bitfinex-derivatives","ETHF0:USTF0",1625531680180,51.5245,2226.9,2226.6,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625531680181,2.20527,2226.7,2226.6,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625531681888,1.32274966,2227.2,2226.6,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625531681990,1.32247737,2227.3,2226.6,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625531682187,3.52774737,2227.3,2227.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531682589,3.52774737,2227.3,2226.6,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1625531682688,3.52774737,2227.3,2225.6,48.2523]
["bitfinex-derivatives","ETHF0:USTF0",1625531682892,1.32242488,2227.2,2225.6,48.2523]
["bitfinex-derivatives","ETHF0:USTF0",1625531683092,2.32242488,2227.2,2225.6,48.2523]
["bitfinex-derivatives","ETHF0:USTF0",1625531683439,2.32242488,2227.2,2225.7,16.193975]
["bitfinex-derivatives","ETHF0:USTF0",1625531683742,1.0,2227.2,2225.7,16.193975]
["bitfinex-derivatives","ETHF0:USTF0",1625531684140,3.52768621,2227.3,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531686147,2.20527,2227.0,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531688152,3.52768621,2227.3,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531690666,3.52768621,2227.3,2226.6,5.18517]
["bitfinex-derivatives","ETHF0:USTF0",1625531693074,2.20527,2227.3,2226.6,5.18517]
["bitfinex-derivatives","ETHF0:USTF0",1625531694640,2.20527,2227.3,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531695695,53.1257,2227.1,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531698253,53.1257,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531698351,53.1257,2227.1,2227.0,4.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625531699154,2.20527,2227.3,2227.0,4.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625531699357,1.32116498,2227.6,2227.0,4.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625531699456,1.32092331,2227.8,2227.0,4.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625531699857,1.32092331,2227.8,2227.1,56.2022]
["bitfinex-derivatives","ETHF0:USTF0",1625531700262,1.32092331,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531700457,4.05456263,2227.9,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531700458,3.52614337,2227.9,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531701159,46.54234337,2227.9,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531701259,46.54234337,2227.9,2227.1,56.2022]
["bitfinex-derivatives","ETHF0:USTF0",1625531701462,46.54234337,2227.9,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531701564,45.22147,2227.9,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531702217,1.32091403,2227.8,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531702317,2.20527,2227.1,2227.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531702419,57.02237,2227.1,2227.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531705073,54.8171,2227.1,2227.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531705824,44.3368695,2227.9,2227.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531705925,1.3206695,2227.9,2227.0,7.10354]
["bitfinex-derivatives","ETHF0:USTF0",1625531706274,2.64130446,2228.1,2227.0,7.10354]
["bitfinex-derivatives","ETHF0:USTF0",1625531706275,1.32057577,2228.1,2227.0,7.10354]
["bitfinex-derivatives","ETHF0:USTF0",1625531706372,2.20527,2228.0,2227.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531706474,2.20527,2228.0,2227.8,6.59144]
["bitfinex-derivatives","ETHF0:USTF0",1625531710653,2.20527,2228.2,2227.8,6.59144]
["bitfinex-derivatives","ETHF0:USTF0",1625531712306,2.20527,2227.9,2227.8,6.59144]
["bitfinex-derivatives","ETHF0:USTF0",1625531716467,2.20527,2227.9,2227.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531716714,2.20527,2227.9,2226.8,50.9865]
["bitfinex-derivatives","ETHF0:USTF0",1625531716815,2.20527,2227.9,2225.8,1.24946634]
["bitfinex-derivatives","ETHF0:USTF0",1625531716916,3.20527,2227.9,2225.8,1.24946634]
["bitfinex-derivatives","ETHF0:USTF0",1625531717521,3.20527,2227.9,2225.6,50.00155288]
["bitfinex-derivatives","ETHF0:USTF0",1625531717522,3.20527,2227.9,2225.6,48.2523]
["bitfinex-derivatives","ETHF0:USTF0",1625531718369,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531719523,2.3545,2227.6,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531719725,49.09,2228.0,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531720375,49.09,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531721728,2.20527,2228.1,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531722382,4.41054,2228.1,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531722882,4.41054,2228.1,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531722982,1.0,2228.5,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531723085,71.5275,2228.6,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531724218,71.5275,2228.6,2227.3,3.11267]
["bitfinex-derivatives","ETHF0:USTF0",1625531724419,71.5275,2228.6,2228.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531724518,71.5275,2228.6,2228.5,7.45374]
["bitfinex-derivatives","ETHF0:USTF0",1625531725272,71.5275,2228.6,2228.5,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1625531726384,73.73277,2228.6,2228.5,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1625531728042,73.73277,2228.6,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531728392,2.20527,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531731599,2.20527,2228.2,2227.0,44.0228]
["bitfinex-derivatives","ETHF0:USTF0",1625531731800,2.20527,2228.2,2226.4,14.1075]
["bitfinex-derivatives","ETHF0:USTF0",1625531731950,1.0,2228.1,2226.4,14.1075]
["bitfinex-derivatives","ETHF0:USTF0",1625531732401,2.20527,2227.6,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531734458,2.20527,2227.6,2227.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531736213,3.20527,2228.2,2227.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531736315,2.20527,2228.2,2227.3,6.83564]
["bitfinex-derivatives","ETHF0:USTF0",1625531736413,4.41054,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531738214,4.41054,2228.2,2228.0,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1625531738314,4.41054,2228.2,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531740497,4.41054,2228.2,2227.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531741602,2.20527,2228.2,2227.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531744565,2.20527,2228.2,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531746320,2.20527,2228.2,2227.9,4.37697]
["bitfinex-derivatives","ETHF0:USTF0",1625531753457,14.4814,2228.6,2227.9,4.37697]
["bitfinex-derivatives","ETHF0:USTF0",1625531753555,1.0,2229.4,2227.9,4.37697]
["bitfinex-derivatives","ETHF0:USTF0",1625531753656,65.76106887,2229.6,2227.9,4.37697]
["bitfinex-derivatives","ETHF0:USTF0",1625531754112,65.23334053,2229.6,2227.9,4.37697]
["bitfinex-derivatives","ETHF0:USTF0",1625531754312,1.31794053,2229.6,2227.9,4.37697]
["bitfinex-derivatives","ETHF0:USTF0",1625531754510,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531754609,2.20527,2229.4,2229.3,4.37007]
["bitfinex-derivatives","ETHF0:USTF0",1625531756466,2.20527,2229.4,2229.3,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1625531756565,4.41054,2229.4,2228.9,40.7295]
["bitfinex-derivatives","ETHF0:USTF0",1625531757065,4.41054,2229.4,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531758520,2.20527,2229.1,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531760526,4.41054,2229.1,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531765533,48.3551,2229.7,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531765633,47.3551,2229.7,2228.8,4.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625531766635,2.20527,2229.1,2228.8,4.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625531770882,1.0,2229.7,2228.8,4.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625531770985,2.36754044,2230.0,2228.8,4.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625531771084,0.05,2230.0,2228.8,4.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625531771785,0.05,2230.0,2228.9,16.280296]
["bitfinex-derivatives","ETHF0:USTF0",1625531771884,0.05,2230.0,2229.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625531771983,0.05,2230.0,2229.3,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1625531772185,0.05,2230.0,2229.4,16.311845]
["bitfinex-derivatives","ETHF0:USTF0",1625531772487,0.05,2230.0,2229.4,21.311845]
["bitfinex-derivatives","ETHF0:USTF0",1625531772587,0.05,2230.0,2229.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531772800,2.20527,2231.3,2229.9,6.96274]
["bitfinex-derivatives","ETHF0:USTF0",1625531772898,1.63887,2231.3,2229.9,29.410151]
["bitfinex-derivatives","ETHF0:USTF0",1625531773001,1.31565998,2231.7,2229.9,29.410151]
["bitfinex-derivatives","ETHF0:USTF0",1625531773100,1.31554787,2231.8,2229.9,29.410151]
["bitfinex-derivatives","ETHF0:USTF0",1625531773299,17.53312447,2232.3,2229.9,24.410151]
["bitfinex-derivatives","ETHF0:USTF0",1625531773300,15.42796838,2232.3,2229.9,24.410151]
["bitfinex-derivatives","ETHF0:USTF0",1625531773499,42.6328,2232.2,2230.0,41.675]
["bitfinex-derivatives","ETHF0:USTF0",1625531773651,43.94810832,2232.2,2230.0,41.675]
["bitfinex-derivatives","ETHF0:USTF0",1625531773851,43.94810832,2232.2,2230.1,16.198056]
["bitfinex-derivatives","ETHF0:USTF0",1625531773949,42.6328,2232.2,2230.1,16.198056]
["bitfinex-derivatives","ETHF0:USTF0",1625531774149,1.0,2232.1,2230.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625531774253,1.0,2232.1,2230.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1625531774614,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531776659,1.0,2232.5,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531776760,16.45729693,2232.7,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531776883,15.1452,2232.7,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531778630,2.20527,2232.2,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531778831,2.20527,2232.2,2232.0,5.53647]
["bitfinex-derivatives","ETHF0:USTF0",1625531778931,2.20527,2232.2,2232.0,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1625531779032,2.20527,2232.2,2229.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625531779033,1.0,2232.1,2229.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625531779689,38.2894,2231.2,2229.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625531779793,41.8487,2231.2,2229.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625531779887,41.8487,2231.2,2229.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1625531780091,1.0,2231.1,2229.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1625531780491,1.0,2231.1,2228.3,14.2378]
["bitfinex-derivatives","ETHF0:USTF0",1625531780590,1.0,2231.1,2228.4,0.1977886]
["bitfinex-derivatives","ETHF0:USTF0",1625531780691,2.20527,2230.7,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531780891,2.20527,2230.7,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531781493,1.0,2231.9,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531781593,1.0,2231.9,2230.4,5.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625531782746,2.20527,2231.6,2231.2,4.88767]
["bitfinex-derivatives","ETHF0:USTF0",1625531784663,2.20527,2231.3,2231.2,4.88767]
["bitfinex-derivatives","ETHF0:USTF0",1625531785064,2.20527,2231.3,2231.2,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1625531785163,2.20527,2231.3,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531785765,1.0,2231.2,2229.4,50.6143]
["bitfinex-derivatives","ETHF0:USTF0",1625531786771,2.20527,2230.8,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531787679,2.20527,2231.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531788778,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531788875,2.20527,2230.6,2230.5,5.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625531788976,46.8782,2231.9,2230.5,5.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625531789076,45.8782,2231.9,2230.5,5.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625531789177,40.8782,2231.9,2230.5,5.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625531789780,5.0,2231.8,2230.5,5.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625531789882,40.8782,2231.9,2230.5,5.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625531790780,2.20527,2230.8,2230.5,5.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625531791632,1.0,2231.8,2230.5,5.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625531791732,1.30921934,2232.4,2230.5,5.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625531791936,16.06945028,2232.7,2230.5,5.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625531792034,1.1,2232.5,2230.5,5.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625531792132,15.844,2232.1,2230.5,5.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625531792389,15.844,2232.1,2230.6,16.276331]
["bitfinex-derivatives","ETHF0:USTF0",1625531792486,14.844,2232.1,2231.3,45.743]
["bitfinex-derivatives","ETHF0:USTF0",1625531792737,17.04927,2232.1,2232.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531792837,17.04927,2232.1,2232.0,7.13534]
["bitfinex-derivatives","ETHF0:USTF0",1625531792938,2.20527,2232.1,2232.0,7.13534]
["bitfinex-derivatives","ETHF0:USTF0",1625531793438,2.20527,2232.1,2232.0,4.93007]
["bitfinex-derivatives","ETHF0:USTF0",1625531795447,2.20527,2232.1,2232.0,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1625531796347,2.20527,2232.3,2232.0,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1625531796749,2.20527,2232.3,2232.0,4.93007]
["bitfinex-derivatives","ETHF0:USTF0",1625531797914,2.20527,2232.3,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531798764,2.20527,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531813062,2.20527,2231.9,2228.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625531813161,3.20527,2231.9,2230.1,14.3628]
["bitfinex-derivatives","ETHF0:USTF0",1625531814178,2.20527,2231.9,2230.1,14.3628]
["bitfinex-derivatives","ETHF0:USTF0",1625531814993,2.20527,2231.2,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531818805,69.9394,2232.7,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531818902,69.9394,2232.7,2230.9,4.69767]
["bitfinex-derivatives","ETHF0:USTF0",1625531819003,2.20527,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531819102,2.20527,2231.9,2231.8,4.41867]
["bitfinex-derivatives","ETHF0:USTF0",1625531819202,2.20527,2231.9,2231.8,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1625531820505,2.20527,2231.9,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531821110,2.20527,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531821965,2.20527,2231.7,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531825170,2.20527,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531825272,2.20527,2231.7,2231.6,4.56897]
["bitfinex-derivatives","ETHF0:USTF0",1625531826629,70.9394,2232.7,2231.6,4.56897]
["bitfinex-derivatives","ETHF0:USTF0",1625531826722,55.2198,2232.7,2231.6,4.56897]
["bitfinex-derivatives","ETHF0:USTF0",1625531827185,57.42507,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531827286,57.42507,2232.7,2232.6,5.35627]
["bitfinex-derivatives","ETHF0:USTF0",1625531827488,42.40077,2232.7,2232.6,5.35627]
["bitfinex-derivatives","ETHF0:USTF0",1625531828844,2.20527,2232.7,2232.6,5.35627]
["bitfinex-derivatives","ETHF0:USTF0",1625531829145,4.41054,2232.7,2232.6,5.35627]
["bitfinex-derivatives","ETHF0:USTF0",1625531829545,2.20527,2232.7,2232.6,5.35627]
["bitfinex-derivatives","ETHF0:USTF0",1625531829648,13.7762,2234.0,2232.6,5.35627]
["bitfinex-derivatives","ETHF0:USTF0",1625531829845,12.3592,2234.0,2232.6,5.35627]
["bitfinex-derivatives","ETHF0:USTF0",1625531829947,1.30740563,2234.1,2232.6,5.35627]
["bitfinex-derivatives","ETHF0:USTF0",1625531830147,1.1,2234.3,2232.6,5.35627]
["bitfinex-derivatives","ETHF0:USTF0",1625531830247,1.30711691,2234.7,2233.8,54.979]
["bitfinex-derivatives","ETHF0:USTF0",1625531830452,1.30711691,2234.7,2233.8,58.0184]
["bitfinex-derivatives","ETHF0:USTF0",1625531830755,1.0,2235.1,2233.8,58.0184]
["bitfinex-derivatives","ETHF0:USTF0",1625531831053,0.9514,2235.1,2233.8,58.0184]
["bitfinex-derivatives","ETHF0:USTF0",1625531831152,2.20527,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531831255,2.20527,2235.0,2234.9,51.59377]
["bitfinex-derivatives","ETHF0:USTF0",1625531831353,2.20527,2235.0,2234.9,54.53367]
["bitfinex-derivatives","ETHF0:USTF0",1625531832205,2.20527,2235.0,2234.9,5.14517]
["bitfinex-derivatives","ETHF0:USTF0",1625531832307,2.20527,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531832605,3.10017,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531832705,2.20527,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531832804,41.76287,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531833157,43.96814,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531833406,4.41054,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531834458,0.9514,2235.1,2234.9,5.19777]
["bitfinex-derivatives","ETHF0:USTF0",1625531835212,0.9514,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531836662,39.5364,2236.4,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531836763,72.02439678,2237.4,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531836867,70.2003,2237.4,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531837067,70.2003,2237.4,2235.1,16.285536]
["bitfinex-derivatives","ETHF0:USTF0",1625531837166,70.2003,2237.4,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531837167,2.20527,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531837467,70.2003,2237.4,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531837565,1.1,2237.9,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531837768,19.9737,2238.3,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531837867,13.9737,2238.3,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531838367,1.1,2238.2,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531838467,13.9737,2238.3,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531839269,2.20527,2237.4,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531839569,2.20527,2237.4,2237.3,1.14546135]
["bitfinex-derivatives","ETHF0:USTF0",1625531845350,2.20527,2237.4,2236.7,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1625531845801,47.0829,2237.5,2236.7,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1625531847305,47.0829,2237.5,2237.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531850261,47.0829,2237.5,2235.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1625531850362,50.3572,2237.5,2235.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625531850764,50.3572,2237.5,2232.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531850965,50.3572,2237.5,2234.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531851068,50.3572,2237.5,2231.4,1.24768577]
["bitfinex-derivatives","ETHF0:USTF0",1625531851169,50.3572,2237.5,2231.1,2.49537154]
["bitfinex-derivatives","ETHF0:USTF0",1625531851170,50.3572,2237.5,2231.2,1.24844751]
["bitfinex-derivatives","ETHF0:USTF0",1625531851268,2.20527,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531851469,2.20527,2236.6,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531851569,2.20527,2236.6,2234.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625531851671,2.20527,2236.6,2233.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531852171,2.20527,2236.6,2233.8,13.7715]
["bitfinex-derivatives","ETHF0:USTF0",1625531852619,2.20527,2236.6,2235.1,19.130357]
["bitfinex-derivatives","ETHF0:USTF0",1625531853324,4.41054,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531853424,4.41054,2236.6,2236.5,5.10297]
["bitfinex-derivatives","ETHF0:USTF0",1625531854538,14.0969,2237.4,2236.5,5.10297]
["bitfinex-derivatives","ETHF0:USTF0",1625531854838,47.0829,2237.5,2236.5,5.10297]
["bitfinex-derivatives","ETHF0:USTF0",1625531854940,47.0829,2237.5,2236.5,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1625531855340,2.20527,2237.1,2236.5,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1625531857197,2.0,2239.3,2236.5,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1625531857298,2.20527,2238.1,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531857399,2.20527,2238.1,2237.9,4.84487]
["bitfinex-derivatives","ETHF0:USTF0",1625531857800,2.20527,2238.1,2237.9,3.78549023]
["bitfinex-derivatives","ETHF0:USTF0",1625531858501,2.0,2239.3,2237.9,3.78549023]
["bitfinex-derivatives","ETHF0:USTF0",1625531859000,2.0,2239.3,2238.0,16.198974]
["bitfinex-derivatives","ETHF0:USTF0",1625531859354,2.20527,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531861353,4.41054,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531861754,4.41054,2238.8,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531863658,7.13454,2238.8,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531864559,7.13454,2238.8,2236.6,13.7716]
["bitfinex-derivatives","ETHF0:USTF0",1625531865265,7.13454,2238.8,2236.7,16.356029]
["bitfinex-derivatives","ETHF0:USTF0",1625531865365,2.20527,2237.2,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531865566,2.20527,2237.5,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531867372,2.20527,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531869527,1.36157,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531869633,1.0,2239.1,2237.4,18.317751]
["bitfinex-derivatives","ETHF0:USTF0",1625531869933,1.0,2239.1,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531870282,1.0,2239.1,2237.5,16.330904]
["bitfinex-derivatives","ETHF0:USTF0",1625531870382,1.0,2239.1,2237.5,19.869504]
["bitfinex-derivatives","ETHF0:USTF0",1625531871235,1.0,2239.1,2237.5,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1625531871437,2.20527,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531873396,4.41054,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531873848,1.0,2239.1,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531873951,14.9313,2239.6,2238.3,5.60407]
["bitfinex-derivatives","ETHF0:USTF0",1625531874258,13.8313,2239.6,2238.3,5.60407]
["bitfinex-derivatives","ETHF0:USTF0",1625531874458,0.05,2240.0,2238.3,5.60407]
["bitfinex-derivatives","ETHF0:USTF0",1625531875162,0.05,2240.0,2238.4,16.343145]
["bitfinex-derivatives","ETHF0:USTF0",1625531875459,2.20527,2239.4,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531875565,2.20527,2239.4,2239.2,5.49977]
["bitfinex-derivatives","ETHF0:USTF0",1625531875871,2.20527,2239.4,2239.2,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1625531876172,2.20527,2239.4,2237.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1625531876271,5.3729,2239.3,2236.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531877472,2.20527,2238.1,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531877771,3.4044,2238.5,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531878625,1.0,2239.2,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531878732,4.3729,2239.3,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531879378,4.3729,2239.3,2237.9,4.37607]
["bitfinex-derivatives","ETHF0:USTF0",1625531879481,2.20527,2238.9,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531879579,2.20527,2238.9,2238.5,5.02697]
["bitfinex-derivatives","ETHF0:USTF0",1625531880732,2.20527,2238.9,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531881432,2.20527,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531881885,2.20527,2238.6,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531883452,2.20527,2238.0,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531884349,4.65987,2238.0,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531884751,2.4546,2238.0,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531885503,2.4546,2238.0,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531885602,2.20527,2238.6,2237.9,5.11047]
["bitfinex-derivatives","ETHF0:USTF0",1625531886253,2.20527,2238.6,2238.2,40.0613]
["bitfinex-derivatives","ETHF0:USTF0",1625531887455,2.20527,2238.6,2238.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531888657,2.0,2239.1,2238.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531888760,2.0,2239.1,2238.5,7.23724]
["bitfinex-derivatives","ETHF0:USTF0",1625531889521,2.0,2239.1,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531890620,2.0,2239.1,2238.8,4.85187]
["bitfinex-derivatives","ETHF0:USTF0",1625531891530,2.0,2239.1,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531896860,2.0,2239.1,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531897563,2.0,2239.1,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531900416,2.0,2239.1,2239.0,5.28837]
["bitfinex-derivatives","ETHF0:USTF0",1625531909420,4.7986,2239.1,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531910973,2.0,2239.1,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531911569,2.0,2239.1,2239.0,5.39647]
["bitfinex-derivatives","ETHF0:USTF0",1625531911971,0.0001,2239.1,2239.0,5.39647]
["bitfinex-derivatives","ETHF0:USTF0",1625531912274,0.0001,2239.1,2239.0,21.674341]
["bitfinex-derivatives","ETHF0:USTF0",1625531912626,14.9558,2242.0,2239.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531912726,1.1,2241.9,2239.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625531912824,1.1,2241.9,2239.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531913026,1.1,2241.9,2239.6,17.160038]
["bitfinex-derivatives","ETHF0:USTF0",1625531913126,1.1,2241.9,2239.8,48.5466]
["bitfinex-derivatives","ETHF0:USTF0",1625531913236,1.1,2241.9,2239.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531913527,1.1,2241.9,2239.9,17.128429]
["bitfinex-derivatives","ETHF0:USTF0",1625531913629,2.20527,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531914331,13.9333,2242.1,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531914332,14.4604,2243.1,2241.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531914829,1.1,2243.0,2241.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531914928,1.1,2243.0,2241.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531915131,14.4604,2243.1,2241.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531915629,14.4604,2243.1,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531915630,2.20527,2242.7,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531915732,1.20527,2242.7,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531915832,5.0,2243.2,2242.6,5.74547]
["bitfinex-derivatives","ETHF0:USTF0",1625531917087,5.0,2243.2,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531917637,4.41054,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531918638,1.0,2243.1,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531918737,5.0,2243.2,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531918838,5.0,2243.2,2242.4,5.10957]
["bitfinex-derivatives","ETHF0:USTF0",1625531921517,5.0,2243.2,2242.5,16.112448]
["bitfinex-derivatives","ETHF0:USTF0",1625531921721,5.0,2243.2,2243.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531921819,5.0,2243.2,2243.1,7.80694]
["bitfinex-derivatives","ETHF0:USTF0",1625531923223,3.20527,2243.9,2243.1,7.80694]
["bitfinex-derivatives","ETHF0:USTF0",1625531923328,1.0,2245.5,2243.1,23.987592]
["bitfinex-derivatives","ETHF0:USTF0",1625531923725,2.20527,2244.6,2244.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531923824,2.20527,2244.6,2244.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531923924,2.20527,2244.6,2243.1,16.180652]
["bitfinex-derivatives","ETHF0:USTF0",1625531924027,2.20527,2244.6,2242.5,15.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625531924125,5.73767,2244.6,2242.5,15.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625531924323,1.0,2244.5,2242.5,15.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625531924524,1.0,2244.5,2242.4,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1625531924725,1.0,2244.5,2242.6,16.27659]
["bitfinex-derivatives","ETHF0:USTF0",1625531925025,1.0,2244.5,2242.5,16.190879]
["bitfinex-derivatives","ETHF0:USTF0",1625531925127,3.318,2244.5,2242.3,16.064699]
["bitfinex-derivatives","ETHF0:USTF0",1625531925324,3.318,2244.5,2242.7,16.163964]
["bitfinex-derivatives","ETHF0:USTF0",1625531925525,3.318,2244.5,2241.2,13.7982]
["bitfinex-derivatives","ETHF0:USTF0",1625531925625,3.318,2244.5,2242.3,16.222262]
["bitfinex-derivatives","ETHF0:USTF0",1625531925727,2.20527,2243.6,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531925827,1.0,2244.6,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531925931,13.8988,2245.1,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531926579,16.8393,2245.1,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531926779,5.0,2245.0,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531926878,1.0,2244.9,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531927733,4.41054,2243.4,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531928029,1.0,2244.1,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531928130,5.0,2245.0,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531928131,14.8988,2245.1,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531928230,13.8988,2245.1,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531928981,5.0,2245.0,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531929080,17.4209,2245.1,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531929282,1.0,2245.0,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531929684,8.0,2244.9,2242.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531929782,7.77634,2243.4,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531930483,5.57107,2243.4,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531930784,5.57107,2243.4,2242.8,16.251647]
["bitfinex-derivatives","ETHF0:USTF0",1625531930885,2.20527,2243.4,2242.8,16.251647]
["bitfinex-derivatives","ETHF0:USTF0",1625531931286,1.0,2244.5,2242.8,16.251647]
["bitfinex-derivatives","ETHF0:USTF0",1625531931737,2.20527,2244.1,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531931937,2.20527,2244.1,2243.2,4.87187]
["bitfinex-derivatives","ETHF0:USTF0",1625531932991,2.20527,2244.1,2243.3,16.065614]
["bitfinex-derivatives","ETHF0:USTF0",1625531933492,2.20527,2244.3,2243.3,16.065614]
["bitfinex-derivatives","ETHF0:USTF0",1625531933742,4.41054,2244.3,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531935813,4.41054,2243.6,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531938526,4.41054,2243.6,2243.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531939276,4.41054,2243.6,2243.3,16.227911]
["bitfinex-derivatives","ETHF0:USTF0",1625531939629,5.41054,2243.6,2238.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1625531939831,2.20527,2243.1,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531940031,1.0,2243.9,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531940128,3.2324,2244.9,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531940229,13.9103,2244.8,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531941028,18.9103,2244.8,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531941130,1.0,2244.7,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531941831,2.20527,2243.7,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531942584,2.20527,2243.7,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531943786,2.20527,2243.7,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531944236,1.0,2244.5,2243.3,5.06017]
["bitfinex-derivatives","ETHF0:USTF0",1625531944337,13.9103,2244.8,2243.3,5.06017]
["bitfinex-derivatives","ETHF0:USTF0",1625531944687,13.9103,2244.8,2243.4,16.049459]
["bitfinex-derivatives","ETHF0:USTF0",1625531945290,13.8988,2245.1,2243.4,16.049459]
["bitfinex-derivatives","ETHF0:USTF0",1625531945487,1.0,2245.0,2243.4,16.049459]
["bitfinex-derivatives","ETHF0:USTF0",1625531945788,2.20527,2244.7,2244.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531946589,2.20527,2244.7,2244.6,18.2786]
["bitfinex-derivatives","ETHF0:USTF0",1625531947438,2.20527,2244.7,2244.6,16.07333]
["bitfinex-derivatives","ETHF0:USTF0",1625531947538,2.20527,2244.7,2244.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531947842,4.41054,2244.7,2244.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531949902,4.41054,2244.7,2244.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625531950257,4.41054,2244.7,2244.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531950354,4.41054,2244.7,2244.5,16.097526]
["bitfinex-derivatives","ETHF0:USTF0",1625531950556,4.41054,2244.7,2243.3,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1625531950660,4.41054,2244.7,2244.1,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625531950811,1.0,2246.2,2244.1,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625531951025,13.6966,2246.3,2244.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625531951126,13.6966,2246.3,2244.6,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1625531951224,14.2863,2246.8,2244.6,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1625531951323,14.2863,2246.8,2244.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531951426,14.2863,2246.8,2244.7,21.155275]
["bitfinex-derivatives","ETHF0:USTF0",1625531951725,14.2863,2246.8,2245.5,51.9208]
["bitfinex-derivatives","ETHF0:USTF0",1625531951827,2.20527,2246.5,2246.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531951929,2.20527,2246.5,2246.4,5.45677]
["bitfinex-derivatives","ETHF0:USTF0",1625531952125,2.20527,2246.5,2246.4,21.509616]
["bitfinex-derivatives","ETHF0:USTF0",1625531952225,1.1,2248.4,2246.4,21.509616]
["bitfinex-derivatives","ETHF0:USTF0",1625531952428,14.3985,2248.3,2246.4,21.509616]
["bitfinex-derivatives","ETHF0:USTF0",1625531952729,15.4985,2248.3,2246.4,21.509616]
["bitfinex-derivatives","ETHF0:USTF0",1625531952827,15.4985,2248.3,2246.4,5.45677]
["bitfinex-derivatives","ETHF0:USTF0",1625531952929,0.14625401,2248.2,2246.4,5.45677]
["bitfinex-derivatives","ETHF0:USTF0",1625531953129,59.477,2248.3,2246.4,5.45677]
["bitfinex-derivatives","ETHF0:USTF0",1625531953332,0.14625729,2248.2,2246.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531953429,5.14625729,2248.2,2246.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531953679,0.14625859,2248.1,2246.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531953883,2.20527,2246.5,2246.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531954684,2.20527,2246.5,2246.4,1.14970917]
["bitfinex-derivatives","ETHF0:USTF0",1625531955487,2.20527,2246.5,2245.1,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1625531955886,2.20527,2245.6,2245.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531957238,2.20527,2245.8,2245.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531959893,4.41054,2245.8,2245.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531962805,4.41054,2245.8,2245.1,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1625531962904,4.41054,2245.8,2244.5,42.418]
["bitfinex-derivatives","ETHF0:USTF0",1625531963609,4.41054,2245.8,2244.6,16.098865]
["bitfinex-derivatives","ETHF0:USTF0",1625531963708,4.41054,2245.8,2244.6,19.146765]
["bitfinex-derivatives","ETHF0:USTF0",1625531963909,2.20527,2245.8,2245.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531965169,2.20527,2245.8,2245.6,5.76167]
["bitfinex-derivatives","ETHF0:USTF0",1625531965929,2.20527,2245.7,2245.6,5.76167]
["bitfinex-derivatives","ETHF0:USTF0",1625531973202,2.20527,2245.7,2245.6,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1625531973301,2.20527,2245.7,2244.6,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1625531973400,2.20527,2245.7,2244.2,13.8097]
["bitfinex-derivatives","ETHF0:USTF0",1625531974052,2.20527,2245.1,2245.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531974153,2.20527,2245.1,2242.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531974354,2.20527,2245.1,2243.0,14.6689]
["bitfinex-derivatives","ETHF0:USTF0",1625531974755,2.20527,2245.1,2243.1,16.271602]
["bitfinex-derivatives","ETHF0:USTF0",1625531975060,2.20527,2245.1,2243.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625531975159,2.20527,2245.1,2243.5,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1625531975357,2.20527,2245.1,2243.6,16.05732]
["bitfinex-derivatives","ETHF0:USTF0",1625531975457,2.20527,2245.1,2243.6,16.94092]
["bitfinex-derivatives","ETHF0:USTF0",1625531975758,2.20527,2245.1,2243.6,16.05732]
["bitfinex-derivatives","ETHF0:USTF0",1625531976060,2.20527,2244.6,2244.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531977962,2.20527,2244.6,2244.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531978061,2.20527,2244.6,2243.0,14.6689]
["bitfinex-derivatives","ETHF0:USTF0",1625531978062,4.41054,2244.1,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531978966,4.41054,2244.1,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531979268,4.41054,2244.1,2241.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1625531979367,1.0,2244.0,2241.2,13.7068]
["bitfinex-derivatives","ETHF0:USTF0",1625531979917,1.0,2244.0,2241.3,16.134567]
["bitfinex-derivatives","ETHF0:USTF0",1625531980117,2.20527,2242.9,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531981578,2.20527,2242.9,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531981684,2.20527,2242.9,2241.2,13.7068]
["bitfinex-derivatives","ETHF0:USTF0",1625531981885,14.9888,2244.1,2241.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531981983,14.9888,2244.1,2241.3,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1625531982086,14.9888,2244.1,2243.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531982185,14.9888,2244.1,2244.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531982287,14.9888,2244.1,2243.9,4.35697]
["bitfinex-derivatives","ETHF0:USTF0",1625531983936,14.9888,2244.1,2243.9,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1625531984039,14.9888,2244.1,2243.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531984139,14.9888,2244.1,2243.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531984338,14.9888,2244.1,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531984439,18.2783,2244.1,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531984643,18.2783,2244.1,2243.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531984740,18.2783,2244.1,2241.8,14.9069]
["bitfinex-derivatives","ETHF0:USTF0",1625531985343,18.2783,2244.1,2241.9,16.258005]
["bitfinex-derivatives","ETHF0:USTF0",1625531985441,18.2783,2244.1,2242.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625531985595,18.2783,2244.1,2242.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531985792,18.2783,2244.1,2242.4,17.145082]
["bitfinex-derivatives","ETHF0:USTF0",1625531986095,2.20527,2243.9,2243.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531987348,2.20527,2243.9,2243.1,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1625531988099,4.41054,2243.9,2243.1,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1625531988919,4.41054,2243.9,2243.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531989070,4.41054,2243.9,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531989164,7.70924,2243.9,2242.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625531989565,7.70924,2243.9,2242.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531990072,7.70924,2243.9,2242.4,16.145671]
["bitfinex-derivatives","ETHF0:USTF0",1625531990169,2.20527,2243.4,2243.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531990418,2.20527,2243.4,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531990518,2.20527,2243.4,2242.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531992173,5.06017,2243.4,2242.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531993289,5.06017,2243.4,2239.8,54.4458]
["bitfinex-derivatives","ETHF0:USTF0",1625531993387,5.06017,2243.4,2241.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531993687,10.06017,2243.4,2241.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531994187,4.41054,2242.0,2241.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531994287,6.86744,2242.0,2241.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531994388,6.86744,2242.0,2240.4,14.1049]
["bitfinex-derivatives","ETHF0:USTF0",1625531994389,6.86744,2242.0,2240.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531994988,6.86744,2242.0,2240.6,16.13649]
["bitfinex-derivatives","ETHF0:USTF0",1625531995089,6.86744,2242.0,2240.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531996141,4.41054,2240.8,2240.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531996340,3.35359352,2240.8,2240.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531996639,3.35359352,2240.8,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531996740,3.35359352,2240.8,2240.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625531996840,2.4569,2242.0,2239.2,14.4006]
["bitfinex-derivatives","ETHF0:USTF0",1625531997039,2.4569,2242.0,2238.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625531997494,5.0,2242.0,2239.0,16.40629351]
["bitfinex-derivatives","ETHF0:USTF0",1625531997797,5.0,2242.0,2239.1,1.1740277]
["bitfinex-derivatives","ETHF0:USTF0",1625531997898,14.2547,2242.4,2239.1,1.1740277]
["bitfinex-derivatives","ETHF0:USTF0",1625531998046,14.2547,2242.4,2239.1,4.1082277]
["bitfinex-derivatives","ETHF0:USTF0",1625531998148,2.20527,2240.7,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625531998248,2.20527,2240.7,2240.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532000058,14.2547,2242.4,2240.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532000175,14.2547,2242.4,2242.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532000255,14.2547,2242.4,2242.3,5.45817]
["bitfinex-derivatives","ETHF0:USTF0",1625532000557,14.2547,2242.4,2242.3,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1625532001708,14.2547,2242.4,2241.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532002210,14.2547,2242.4,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532002309,14.2547,2242.4,2242.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532002419,14.2547,2242.4,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532003310,14.2547,2242.4,2242.1,5.09757]
["bitfinex-derivatives","ETHF0:USTF0",1625532003565,14.2547,2242.4,2242.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532004213,2.20527,2242.3,2242.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532005079,2.20527,2242.5,2242.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532005280,42.4648,2244.0,2242.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532005728,42.4648,2244.0,2242.3,16.179905]
["bitfinex-derivatives","ETHF0:USTF0",1625532005829,42.4648,2244.0,2242.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532006240,2.20527,2243.1,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532008143,2.20527,2243.1,2242.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532008247,4.41054,2243.1,2242.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532010213,2.20527,2242.4,2242.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532010412,2.20527,2242.4,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532011014,2.20527,2242.4,2242.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532011262,2.20527,2242.4,2241.2,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1625532011365,2.20527,2242.4,2240.4,14.7388]
["bitfinex-derivatives","ETHF0:USTF0",1625532011463,2.20527,2242.4,2241.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532011563,2.20527,2242.4,2241.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532012213,2.20527,2242.4,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532012463,2.20527,2242.4,2241.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532012464,5.75907,2242.4,2241.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532012663,5.75907,2242.4,2240.4,14.7388]
["bitfinex-derivatives","ETHF0:USTF0",1625532012766,5.75907,2242.4,2240.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532013266,5.75907,2242.4,2240.6,16.123222]
["bitfinex-derivatives","ETHF0:USTF0",1625532013467,5.75907,2242.4,2240.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532013767,5.75907,2242.4,2240.8,16.188212]
["bitfinex-derivatives","ETHF0:USTF0",1625532013969,5.75907,2242.4,2240.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532014169,5.0,2242.3,2240.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532014268,2.20527,2241.3,2240.4,14.7388]
["bitfinex-derivatives","ETHF0:USTF0",1625532014469,2.20527,2241.3,2240.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532016276,4.41054,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532016977,4.41054,2241.3,2240.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532017184,4.41054,2241.3,2239.6,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1625532017276,4.41054,2241.3,2239.4,54.4374]
["bitfinex-derivatives","ETHF0:USTF0",1625532017691,4.41054,2241.3,2239.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532017879,4.41054,2241.3,2239.5,17.075495]
["bitfinex-derivatives","ETHF0:USTF0",1625532018278,2.20527,2241.3,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532018881,2.20527,2241.3,2239.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532019480,2.20527,2241.3,2239.6,16.072001]
["bitfinex-derivatives","ETHF0:USTF0",1625532019590,2.20527,2241.3,2239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532020343,2.20527,2240.4,2240.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532020648,5.0,2241.9,2240.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532020948,45.7824,2242.6,2240.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532021449,5.0,2242.4,2240.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532021950,13.0,2242.4,2240.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532022052,5.0,2242.4,2240.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532022349,2.20527,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532024304,4.41054,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532027026,4.41054,2240.7,2240.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532029035,14.5794,2242.5,2240.6,17.260453]
["bitfinex-derivatives","ETHF0:USTF0",1625532029144,14.5794,2242.5,2240.6,20.681553]
["bitfinex-derivatives","ETHF0:USTF0",1625532029891,14.5794,2242.5,2241.6,46.0282]
["bitfinex-derivatives","ETHF0:USTF0",1625532029991,14.5794,2242.5,2241.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532030196,14.5794,2242.5,2241.7,17.111829]
["bitfinex-derivatives","ETHF0:USTF0",1625532030292,16.78467,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532030393,16.78467,2242.5,2242.4,4.50077]
["bitfinex-derivatives","ETHF0:USTF0",1625532032302,18.98994,2242.5,2242.4,4.50077]
["bitfinex-derivatives","ETHF0:USTF0",1625532032851,14.5794,2242.5,2242.4,4.50077]
["bitfinex-derivatives","ETHF0:USTF0",1625532033452,14.5794,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532035271,14.5794,2242.5,2242.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532036322,4.41054,2242.3,2242.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532036675,14.5794,2242.5,2242.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532038379,14.5794,2242.5,2242.4,6.66637]
["bitfinex-derivatives","ETHF0:USTF0",1625532050471,17.2246,2242.5,2242.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532050574,17.2246,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532050673,17.2246,2242.5,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532050773,17.2246,2242.5,2240.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532051476,17.2246,2242.5,2240.8,16.225737]
["bitfinex-derivatives","ETHF0:USTF0",1625532051577,17.2246,2242.5,2240.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532051876,17.2246,2242.5,2241.0,16.185612]
["bitfinex-derivatives","ETHF0:USTF0",1625532051988,17.2246,2242.5,2241.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532051989,14.5794,2242.5,2241.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532052339,14.5794,2242.5,2241.2,16.31748]
["bitfinex-derivatives","ETHF0:USTF0",1625532052441,16.78467,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532053042,16.78467,2242.5,2242.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532053247,14.5794,2242.5,2242.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532054156,14.5794,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532054557,14.5794,2242.5,2242.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532056311,14.5794,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532056512,16.78467,2242.5,2242.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532057312,16.78467,2242.5,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532058467,2.20527,2242.2,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532058917,2.20527,2242.2,2241.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532059819,2.20527,2242.2,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532060216,2.20527,2242.2,2241.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532060317,2.20527,2242.2,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532060522,2.20527,2241.7,2241.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532060921,2.20527,2241.7,2241.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532061321,2.20527,2241.7,2241.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532061422,4.92417,2241.7,2241.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532063176,4.92417,2241.7,2241.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532063274,4.92417,2241.7,2240.6,50.0739]
["bitfinex-derivatives","ETHF0:USTF0",1625532063374,4.92417,2241.7,2241.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532063475,4.92417,2241.7,2240.6,50.0739]
["bitfinex-derivatives","ETHF0:USTF0",1625532064381,4.92417,2241.7,2240.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532064479,2.20527,2241.4,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532064580,2.20527,2241.4,2241.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532065735,2.20527,2241.7,2241.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532066499,2.20527,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532067303,2.20527,2241.7,2241.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532067650,2.20527,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532068060,2.20527,2241.7,2241.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532068657,2.20527,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532069163,2.20527,2241.7,2241.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625532069776,2.20527,2241.7,2241.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532069876,4.50687,2241.7,2240.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532069977,4.50687,2241.7,2240.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532070279,4.50687,2241.7,2240.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532070530,4.41054,2240.9,2240.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532072185,4.41054,2240.9,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532072587,4.41054,2240.9,2240.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532072886,4.41054,2240.9,2240.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532073998,4.41054,2240.9,2240.3,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1625532074548,2.20527,2240.9,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532074650,2.20527,2240.9,2240.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532075001,2.20527,2240.9,2240.1,3.09707]
["bitfinex-derivatives","ETHF0:USTF0",1625532075101,2.20527,2240.9,2240.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532076607,2.20527,2240.5,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532076703,2.20527,2240.5,2240.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532077510,2.20527,2240.9,2240.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532077610,2.20527,2240.9,2240.4,6.10957]
["bitfinex-derivatives","ETHF0:USTF0",1625532078576,2.20527,2240.9,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532078674,2.20527,2240.9,2240.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532079024,48.0366,2241.6,2240.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532079574,48.9218,2241.6,2240.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532079773,48.9218,2241.6,2240.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532079874,48.9218,2241.6,2240.4,3.46791013]
["bitfinex-derivatives","ETHF0:USTF0",1625532079976,52.145,2241.6,2240.4,3.46791013]
["bitfinex-derivatives","ETHF0:USTF0",1625532080075,51.2598,2241.6,2240.4,3.46791013]
["bitfinex-derivatives","ETHF0:USTF0",1625532080175,51.2598,2241.6,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532080277,51.2598,2241.6,2240.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532080626,4.41054,2240.6,2240.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532082332,4.41054,2240.6,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532082580,4.41054,2240.6,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532082982,7.48764,2240.6,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532084438,7.48764,2240.6,2240.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532084636,2.20527,2240.3,2240.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532085047,2.20527,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532085439,2.20527,2240.3,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532085887,2.20527,2240.3,2239.4,1.26515605]
["bitfinex-derivatives","ETHF0:USTF0",1625532085989,46.0234,2239.5,2239.4,1.26515605]
["bitfinex-derivatives","ETHF0:USTF0",1625532086089,48.6846,2239.5,2239.4,1.26515605]
["bitfinex-derivatives","ETHF0:USTF0",1625532086290,48.6846,2239.5,2239.0,4.28940573]
["bitfinex-derivatives","ETHF0:USTF0",1625532086291,48.6846,2239.5,2239.1,1.26644134]
["bitfinex-derivatives","ETHF0:USTF0",1625532086603,4.41054,2239.2,2239.1,1.26644134]
["bitfinex-derivatives","ETHF0:USTF0",1625532086714,4.41054,2239.2,2239.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532087104,4.41054,2239.2,2238.8,1.26671615]
["bitfinex-derivatives","ETHF0:USTF0",1625532087803,4.41054,2239.2,2238.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532087903,4.41054,2239.2,2238.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532088705,7.86064,2238.7,2238.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532090563,7.86064,2238.7,2237.9,1.26773943]
["bitfinex-derivatives","ETHF0:USTF0",1625532090659,2.20527,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532090812,4.77747,2238.2,2238.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532091060,4.77747,2238.2,2238.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532091061,49.20197,2238.2,2238.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532091410,48.14396157,2238.2,2238.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532092462,1.14726157,2238.2,2238.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532092662,2.20527,2239.0,2238.1,8.22854]
["bitfinex-derivatives","ETHF0:USTF0",1625532094666,4.41054,2239.0,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532094765,4.41054,2239.0,2238.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532096680,2.20527,2239.0,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532097631,2.20527,2239.0,2238.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532098735,2.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532099189,14.8999,2239.9,2238.9,5.30447]
["bitfinex-derivatives","ETHF0:USTF0",1625532099440,14.8999,2239.9,2239.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532100494,14.8999,2239.9,2239.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532100593,14.8999,2239.9,2239.2,43.1105]
["bitfinex-derivatives","ETHF0:USTF0",1625532100694,2.20527,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532101044,2.20527,2239.7,2239.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532101546,2.20527,2239.7,2239.6,19.377506]
["bitfinex-derivatives","ETHF0:USTF0",1625532101694,14.8999,2239.9,2239.6,19.377506]
["bitfinex-derivatives","ETHF0:USTF0",1625532102196,14.8999,2239.9,2239.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532102708,2.20527,2239.8,2239.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532103461,14.8999,2239.9,2239.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532103561,2.20527,2240.0,2239.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532103662,2.20527,2240.0,2239.7,16.131206]
["bitfinex-derivatives","ETHF0:USTF0",1625532103762,2.20527,2240.0,2239.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532104062,2.20527,2240.0,2239.9,16.203753]
["bitfinex-derivatives","ETHF0:USTF0",1625532104162,53.8708,2240.6,2239.9,16.203753]
["bitfinex-derivatives","ETHF0:USTF0",1625532104262,53.8708,2240.6,2240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532104665,53.8708,2240.6,2240.1,16.140702]
["bitfinex-derivatives","ETHF0:USTF0",1625532104766,53.8708,2240.6,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532104864,53.8708,2240.6,2240.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532105716,53.8708,2240.6,2240.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532105816,53.8708,2240.6,2240.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532106722,53.8708,2240.6,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532106920,53.8708,2240.6,2240.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532108730,56.07607,2240.6,2240.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532109485,56.07607,2240.6,2240.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532109588,56.07607,2240.6,2240.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532109686,58.49327,2240.6,2240.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532110791,58.49327,2240.6,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532112143,58.49327,2240.6,2240.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532112543,58.49327,2240.6,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532112643,58.49327,2240.6,2240.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532112845,2.20527,2240.2,2240.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532113394,2.20527,2240.2,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532113694,2.20527,2240.2,2239.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532113794,2.20527,2240.2,2238.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625532114194,2.20527,2240.2,2238.9,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625532114551,2.20527,2240.2,2239.0,16.325491]
["bitfinex-derivatives","ETHF0:USTF0",1625532114755,2.20527,2240.2,2239.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532114857,53.8708,2240.6,2239.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532114956,3.1401,2240.5,2239.4,7.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532115256,3.1401,2240.5,2239.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532115456,3.1401,2240.5,2239.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532116764,2.20527,2239.7,2239.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532118718,2.20527,2239.9,2239.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532118817,2.20527,2239.9,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532119068,2.20527,2239.9,2239.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532120787,2.20527,2239.9,2239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532120888,2.20527,2239.8,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532120990,2.20527,2239.8,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532121442,2.20527,2239.8,2239.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532121542,52.4884,2239.3,2239.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532124850,2.20527,2239.2,2239.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532125904,2.20527,2239.2,2239.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532126461,2.20527,2239.2,2238.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532130889,2.20527,2239.0,2238.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532133398,2.1428,2240.1,2238.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532133499,56.4216,2240.6,2238.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532133601,56.4216,2240.6,2238.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532133699,53.8708,2240.6,2238.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532134907,2.20527,2239.5,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532135006,2.20527,2239.5,2239.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532136259,2.20527,2239.5,2239.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532136959,2.20527,2239.5,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532137059,2.20527,2239.5,2239.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532137715,2.20527,2239.5,2239.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1625532138274,2.20527,2239.7,2239.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1625532138467,53.8708,2240.6,2239.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1625532138868,56.07607,2240.6,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532139070,56.07607,2240.6,2240.3,4.37417]
["bitfinex-derivatives","ETHF0:USTF0",1625532139323,56.07607,2240.6,2240.3,5.37417]
["bitfinex-derivatives","ETHF0:USTF0",1625532139424,2.20527,2240.6,2240.3,5.37417]
["bitfinex-derivatives","ETHF0:USTF0",1625532139522,14.6297,2241.3,2240.3,5.37417]
["bitfinex-derivatives","ETHF0:USTF0",1625532139721,14.6297,2241.3,2240.3,6.27967]
["bitfinex-derivatives","ETHF0:USTF0",1625532139925,13.7107,2242.2,2240.3,6.27967]
["bitfinex-derivatives","ETHF0:USTF0",1625532140123,13.7107,2242.2,2240.8,53.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625532140221,13.7107,2242.2,2240.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532140933,2.20527,2241.6,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532141031,1.20527,2241.6,2241.5,5.44427]
["bitfinex-derivatives","ETHF0:USTF0",1625532143946,1.20527,2241.6,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532144052,1.20527,2241.6,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532144149,1.20527,2241.6,2239.9,1.25693075]
["bitfinex-derivatives","ETHF0:USTF0",1625532144247,1.0,2241.5,2239.9,1.25693075]
["bitfinex-derivatives","ETHF0:USTF0",1625532144406,1.0,2241.5,2239.7,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1625532144699,41.9379,2240.8,2239.7,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1625532144797,44.6911,2240.8,2239.7,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1625532144897,2.20527,2240.4,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532146004,2.20527,2240.4,2239.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532146956,2.20527,2240.7,2239.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532146957,4.41054,2239.9,2239.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532147054,7.05954,2239.9,2239.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532147609,7.05954,2239.9,2239.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532151724,7.05954,2239.9,2239.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532152126,2.649,2239.9,2239.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532152227,41.9379,2240.8,2239.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532152327,41.9379,2240.8,2239.2,9.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625532152527,13.9822,2241.2,2239.2,9.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625532152980,2.20527,2240.4,2240.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532153080,2.20527,2240.4,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532153981,2.20527,2240.4,2239.7,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1625532154089,7.20527,2240.4,2239.7,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1625532154190,7.20527,2240.4,2239.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532154688,55.4646,2240.1,2239.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532154890,57.9084,2240.1,2239.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532154994,4.41054,2239.3,2239.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532155296,4.41054,2239.3,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532156599,4.41054,2239.3,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532157001,4.41054,2239.3,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532157101,4.41054,2239.3,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532159007,2.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532161013,2.20527,2239.0,2238.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532161114,2.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532161513,3.3091,2240.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532161614,55.4646,2240.1,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532163066,2.20527,2239.8,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532163719,2.20527,2239.8,2238.8,1.2654436]
["bitfinex-derivatives","ETHF0:USTF0",1625532163822,4.83657,2239.8,2238.8,1.2654436]
["bitfinex-derivatives","ETHF0:USTF0",1625532164019,4.83657,2239.8,2238.5,40.20520607]
["bitfinex-derivatives","ETHF0:USTF0",1625532165069,2.20527,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532167072,4.41054,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532167173,1.0,2240.0,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532167272,55.4646,2240.1,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532169077,2.20527,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532169175,2.20527,2239.3,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532170929,1.0,2240.0,2239.1,5.12577]
["bitfinex-derivatives","ETHF0:USTF0",1625532171029,55.4646,2240.1,2239.1,5.12577]
["bitfinex-derivatives","ETHF0:USTF0",1625532171131,2.20527,2239.9,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532173332,2.20527,2239.9,2239.1,5.12577]
["bitfinex-derivatives","ETHF0:USTF0",1625532174901,2.20527,2239.9,2239.2,0.66103115]
["bitfinex-derivatives","ETHF0:USTF0",1625532175005,2.20527,2239.9,2239.6,45.4666]
["bitfinex-derivatives","ETHF0:USTF0",1625532175103,2.20527,2239.9,2239.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532184479,3.09877,2239.9,2239.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532184584,3.09877,2239.9,2239.8,5.30354]
["bitfinex-derivatives","ETHF0:USTF0",1625532184683,2.20527,2239.9,2239.8,5.30354]
["bitfinex-derivatives","ETHF0:USTF0",1625532185085,2.20527,2239.9,2239.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532190859,2.20527,2240.1,2239.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532191257,2.20527,2240.8,2239.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532192107,54.5682,2240.6,2239.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532193321,2.20527,2239.9,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532193423,5.22657,2239.9,2239.5,1.26408377]
["bitfinex-derivatives","ETHF0:USTF0",1625532193522,5.22657,2239.9,2239.1,6.02397759]
["bitfinex-derivatives","ETHF0:USTF0",1625532193821,45.8687,2239.5,2239.1,6.02397759]
["bitfinex-derivatives","ETHF0:USTF0",1625532194022,45.8687,2239.5,2239.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532195275,4.41054,2239.2,2239.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532195376,7.58504,2239.2,2239.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532198283,7.58504,2239.2,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532198484,7.58504,2239.2,2238.5,3.47190088]
["bitfinex-derivatives","ETHF0:USTF0",1625532198683,44.7442,2238.6,2238.5,1.26663088]
["bitfinex-derivatives","ETHF0:USTF0",1625532198784,47.5464,2238.6,2238.5,1.26663088]
["bitfinex-derivatives","ETHF0:USTF0",1625532198933,47.5464,2238.6,2237.8,14.1665]
["bitfinex-derivatives","ETHF0:USTF0",1625532199035,47.5464,2238.6,2237.6,5.0665235]
["bitfinex-derivatives","ETHF0:USTF0",1625532199282,47.5464,2238.6,2237.6,16.8115235]
["bitfinex-derivatives","ETHF0:USTF0",1625532199386,2.20527,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532199534,47.5464,2238.6,2238.2,1.2668934]
["bitfinex-derivatives","ETHF0:USTF0",1625532200035,47.5464,2238.6,2238.0,4.13398025]
["bitfinex-derivatives","ETHF0:USTF0",1625532200136,47.5464,2238.6,2238.0,3.47271055]
["bitfinex-derivatives","ETHF0:USTF0",1625532201285,47.5464,2238.6,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532201387,2.20527,2238.5,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532202839,2.20527,2238.5,2238.0,3.47218386]
["bitfinex-derivatives","ETHF0:USTF0",1625532203189,2.20527,2238.5,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532203339,2.20527,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532203991,2.20527,2238.5,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532204091,2.20527,2238.5,2238.0,5.18907]
["bitfinex-derivatives","ETHF0:USTF0",1625532204542,1.0,2239.1,2238.0,5.18907]
["bitfinex-derivatives","ETHF0:USTF0",1625532204543,1.0,2239.1,2238.0,6.45501936]
["bitfinex-derivatives","ETHF0:USTF0",1625532204643,1.0,2239.1,2238.1,0.66126696]
["bitfinex-derivatives","ETHF0:USTF0",1625532204746,14.6407,2239.7,2238.1,0.66126696]
["bitfinex-derivatives","ETHF0:USTF0",1625532204843,1.0,2239.6,2238.1,0.66126696]
["bitfinex-derivatives","ETHF0:USTF0",1625532205150,1.0,2239.6,2238.1,6.68557277]
["bitfinex-derivatives","ETHF0:USTF0",1625532205346,2.20527,2239.5,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532205447,2.20527,2239.5,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532205895,2.20527,2239.5,2238.9,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1625532207110,14.2472,2239.8,2238.9,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1625532207410,16.45247,2239.8,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532207609,14.2472,2239.8,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532207708,14.2472,2239.8,2239.3,51.6633]
["bitfinex-derivatives","ETHF0:USTF0",1625532209366,14.2472,2239.8,2239.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532210721,14.2472,2239.8,2239.7,7.92314]
["bitfinex-derivatives","ETHF0:USTF0",1625532215281,14.2472,2239.8,2239.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1625532215382,16.45247,2239.8,2239.3,53.86857]
["bitfinex-derivatives","ETHF0:USTF0",1625532215482,18.84707,2239.8,2239.3,53.86857]
["bitfinex-derivatives","ETHF0:USTF0",1625532217940,18.84707,2239.8,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532219196,18.84707,2239.8,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532219497,2.20527,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532221158,16.45247,2239.8,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532221461,16.45247,2239.8,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532221568,16.45247,2239.8,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532221670,18.64987,2239.8,2239.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532222722,23.64987,2239.8,2239.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532223422,49.8764,2238.9,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532223521,52.5186,2238.9,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532225027,52.5186,2238.9,2238.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532225477,4.41054,2238.2,2238.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532225675,2.20527,2238.2,2238.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532227478,4.41054,2238.2,2238.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532228178,53.5186,2238.9,2238.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532228281,52.5186,2238.9,2238.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532229079,52.5186,2238.9,2238.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532229531,4.41054,2238.2,2238.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532229782,40.734,2238.3,2238.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532235898,2.20527,2238.4,2238.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532236006,2.20527,2238.7,2238.1,7.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625532236099,1.0,2239.4,2238.1,7.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625532236199,1.0,2239.5,2238.1,7.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625532236299,1.31518748,2239.6,2238.1,7.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625532236499,1.31518748,2239.6,2238.4,46.1314]
["bitfinex-derivatives","ETHF0:USTF0",1625532236751,14.3727,2239.7,2238.4,46.1314]
["bitfinex-derivatives","ETHF0:USTF0",1625532237053,14.3727,2239.7,2238.1,8.60202351]
["bitfinex-derivatives","ETHF0:USTF0",1625532237255,15.3727,2239.7,2238.1,8.60202351]
["bitfinex-derivatives","ETHF0:USTF0",1625532237454,15.3727,2239.7,2238.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532237455,20.3727,2239.7,2238.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532237603,4.41054,2238.2,2238.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532238305,6.82864,2238.2,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532239573,4.41054,2238.2,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532240262,2.20527,2238.2,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532241626,2.20527,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532249592,1.0,2238.8,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532249693,2.20527,2238.7,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532250397,2.20527,2238.7,2238.1,5.15267]
["bitfinex-derivatives","ETHF0:USTF0",1625532250948,2.20527,2238.7,2238.3,40.4717]
["bitfinex-derivatives","ETHF0:USTF0",1625532251650,2.20527,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532251749,2.20527,2238.7,2238.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532253311,2.20527,2238.7,2238.3,40.4717]
["bitfinex-derivatives","ETHF0:USTF0",1625532253409,5.67857,2238.7,2238.3,40.4717]
["bitfinex-derivatives","ETHF0:USTF0",1625532253607,5.67857,2238.7,2238.3,41.3565]
["bitfinex-derivatives","ETHF0:USTF0",1625532253709,5.67857,2238.7,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532253907,3.4733,2238.7,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532255710,5.67857,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532255809,2.20527,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532256559,2.20527,2238.9,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532256964,2.20527,2238.9,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532259735,4.41054,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532259935,4.41054,2238.9,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532264250,7.38524,2238.9,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532267765,2.20527,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532268414,56.64597,2238.6,2238.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532268517,56.64597,2238.6,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532268817,56.64597,2238.6,2237.7,6.02522604]
["bitfinex-derivatives","ETHF0:USTF0",1625532269265,56.64597,2238.6,2237.8,0.66132506]
["bitfinex-derivatives","ETHF0:USTF0",1625532269767,56.64597,2238.6,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532271818,2.20527,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532272218,2.20527,2238.1,2238.0,39.68587]
["bitfinex-derivatives","ETHF0:USTF0",1625532272872,56.64597,2238.6,2238.0,39.68587]
["bitfinex-derivatives","ETHF0:USTF0",1625532273769,56.64597,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532277202,2.20527,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532277459,49.4168,2239.1,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532277854,2.20527,2239.1,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532278456,2.20527,2239.1,2239.0,50.15917]
["bitfinex-derivatives","ETHF0:USTF0",1625532279859,2.20527,2239.1,2239.0,52.36444]
["bitfinex-derivatives","ETHF0:USTF0",1625532285493,2.20527,2239.1,2239.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532285945,2.20527,2239.1,2238.7,1.26439564]
["bitfinex-derivatives","ETHF0:USTF0",1625532286447,2.20527,2239.1,2238.8,0.66115672]
["bitfinex-derivatives","ETHF0:USTF0",1625532286798,2.20527,2239.1,2238.7,0.66114935]
["bitfinex-derivatives","ETHF0:USTF0",1625532287448,2.20527,2239.1,2238.7,1.92585504]
["bitfinex-derivatives","ETHF0:USTF0",1625532287899,2.20527,2239.1,2238.8,2.86643235]
["bitfinex-derivatives","ETHF0:USTF0",1625532288400,2.20527,2239.1,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532289955,2.20527,2239.1,2238.9,2.8664063]
["bitfinex-derivatives","ETHF0:USTF0",1625532290256,2.20527,2239.1,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532290355,2.20527,2239.1,2239.0,49.4729]
["bitfinex-derivatives","ETHF0:USTF0",1625532292212,2.20527,2239.1,2239.0,53.12160373]
["bitfinex-derivatives","ETHF0:USTF0",1625532292614,2.20527,2239.1,2239.0,54.38415223]
["bitfinex-derivatives","ETHF0:USTF0",1625532294166,2.13697,2239.1,2239.0,54.38415223]
["bitfinex-derivatives","ETHF0:USTF0",1625532294515,2.20527,2239.5,2239.0,54.38415223]
["bitfinex-derivatives","ETHF0:USTF0",1625532294825,2.20527,2239.5,2239.1,0.66105123]
["bitfinex-derivatives","ETHF0:USTF0",1625532295683,2.20527,2239.5,2239.1,1.92248581]
["bitfinex-derivatives","ETHF0:USTF0",1625532295986,2.20527,2239.5,2239.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532296638,2.20527,2239.5,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532296739,48.04197,2239.5,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532297742,48.04197,2239.5,2238.6,6.02148046]
["bitfinex-derivatives","ETHF0:USTF0",1625532297843,51.15147,2239.5,2238.6,6.02148046]
["bitfinex-derivatives","ETHF0:USTF0",1625532297944,51.15147,2239.5,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532298049,51.15147,2239.5,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532298167,51.15147,2239.5,2238.6,6.02148046]
["bitfinex-derivatives","ETHF0:USTF0",1625532298366,51.15147,2239.5,2238.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532299273,46.2703,2238.5,2237.9,6.02431349]
["bitfinex-derivatives","ETHF0:USTF0",1625532299370,49.0157,2238.5,2237.9,6.02431349]
["bitfinex-derivatives","ETHF0:USTF0",1625532299623,49.0157,2238.5,2238.0,0.66133354]
["bitfinex-derivatives","ETHF0:USTF0",1625532300024,2.20527,2238.1,2238.0,2.86660354]
["bitfinex-derivatives","ETHF0:USTF0",1625532300883,2.7454,2238.5,2238.0,2.86660354]
["bitfinex-derivatives","ETHF0:USTF0",1625532300983,1.0,2239.4,2238.0,42.79151693]
["bitfinex-derivatives","ETHF0:USTF0",1625532300984,2.9286,2239.0,2238.0,42.79151693]
["bitfinex-derivatives","ETHF0:USTF0",1625532301485,2.9286,2239.0,2238.1,0.66131038]
["bitfinex-derivatives","ETHF0:USTF0",1625532301991,2.20527,2238.7,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532302288,2.20527,2238.7,2238.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532302493,2.20527,2238.7,2238.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532303851,2.20527,2238.7,2238.4,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1625532304002,2.20527,2238.7,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532304103,2.20527,2238.7,2238.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532306021,2.20527,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532307676,2.20527,2239.1,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532308025,4.41054,2239.1,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532308577,4.41054,2239.1,2238.6,5.29437]
["bitfinex-derivatives","ETHF0:USTF0",1625532309892,1.0,2239.4,2238.6,5.29437]
["bitfinex-derivatives","ETHF0:USTF0",1625532309991,52.2684,2239.5,2238.6,5.29437]
["bitfinex-derivatives","ETHF0:USTF0",1625532310092,2.20527,2239.4,2239.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532310190,2.20527,2239.4,2239.3,6.95094]
["bitfinex-derivatives","ETHF0:USTF0",1625532311602,2.20527,2239.4,2238.5,1.26837994]
["bitfinex-derivatives","ETHF0:USTF0",1625532312042,2.20527,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532313295,43.77127,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532313394,46.24607,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532314998,46.24607,2238.9,2238.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532316051,2.20527,2238.5,2238.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532318771,2.20527,2238.5,2237.8,6.02628305]
["bitfinex-derivatives","ETHF0:USTF0",1625532318976,2.20527,2238.5,2237.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532319072,50.6003,2238.0,2237.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532319172,53.9981,2238.0,2237.9,0.66142216]
["bitfinex-derivatives","ETHF0:USTF0",1625532320073,58.40864,2238.0,2237.9,0.66142216]
["bitfinex-derivatives","ETHF0:USTF0",1625532320277,58.40864,2238.0,2237.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532323275,58.40864,2238.0,2237.5,1.26774022]
["bitfinex-derivatives","ETHF0:USTF0",1625532324177,2.20527,2237.6,2237.1,1.26871604]
["bitfinex-derivatives","ETHF0:USTF0",1625532324935,2.20527,2237.6,2237.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532325028,2.20527,2237.6,2237.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532326182,4.41054,2237.1,2237.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532326381,7.10024,2237.1,2237.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532327084,51.88074,2237.1,2237.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532329243,51.88074,2237.1,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532329947,51.88074,2237.1,2236.4,1.26510947]
["bitfinex-derivatives","ETHF0:USTF0",1625532330252,4.41054,2236.5,2236.4,1.26510947]
["bitfinex-derivatives","ETHF0:USTF0",1625532330353,2.2969,2236.5,2236.4,1.26510947]
["bitfinex-derivatives","ETHF0:USTF0",1625532331011,2.2969,2236.5,2236.2,1.26522558]
["bitfinex-derivatives","ETHF0:USTF0",1625532331309,55.0385,2236.3,2236.2,1.26522558]
["bitfinex-derivatives","ETHF0:USTF0",1625532331408,55.0385,2236.3,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532331759,55.0385,2236.3,2236.0,0.66191245]
["bitfinex-derivatives","ETHF0:USTF0",1625532332216,55.0385,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532333526,2.20527,2236.8,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532333628,2.20527,2236.8,2236.2,4.60617]
["bitfinex-derivatives","ETHF0:USTF0",1625532334077,1.0,2237.1,2236.2,4.60617]
["bitfinex-derivatives","ETHF0:USTF0",1625532334176,1.31438293,2238.3,2236.2,4.60617]
["bitfinex-derivatives","ETHF0:USTF0",1625532334278,2.20527,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532334479,2.20527,2238.1,2238.0,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1625532334576,1.31438293,2238.3,2238.0,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1625532334676,14.9296,2238.6,2238.0,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1625532336231,2.20527,2238.5,2238.0,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1625532336740,4.83307,2238.5,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532336934,4.83307,2238.5,2237.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532336935,52.7198,2238.1,2237.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532337281,1.0,2238.0,2236.6,6.01187422]
["bitfinex-derivatives","ETHF0:USTF0",1625532337382,1.0,2238.0,2236.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532338289,2.20527,2237.9,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532339338,2.20527,2237.9,2237.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532339942,52.7198,2238.1,2237.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532340341,52.7198,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532341160,52.7198,2238.1,2237.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532342312,2.20527,2238.0,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532343422,2.20527,2238.0,2236.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532343521,1.0,2237.9,2236.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532343624,3.7497,2237.9,2236.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532344325,2.20527,2237.0,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532345677,3.7497,2237.9,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532345678,1.0,2237.9,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532345878,1.0,2237.9,2236.7,5.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625532346329,2.20527,2237.4,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532346780,2.20527,2237.4,2236.7,5.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625532348336,2.20527,2237.1,2236.7,5.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625532350490,2.20527,2237.1,2237.0,42.0687]
["bitfinex-derivatives","ETHF0:USTF0",1625532352902,2.20527,2237.1,2236.7,5.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625532358377,2.20527,2237.1,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532364061,41.566,2238.9,2237.0,3.10567]
["bitfinex-derivatives","ETHF0:USTF0",1625532364161,15.9296,2238.6,2237.0,3.10567]
["bitfinex-derivatives","ETHF0:USTF0",1625532364260,15.4248,2238.5,2237.0,3.10567]
["bitfinex-derivatives","ETHF0:USTF0",1625532364460,15.4248,2238.5,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532364562,14.4248,2238.5,2237.9,4.96997]
["bitfinex-derivatives","ETHF0:USTF0",1625532364761,14.9296,2238.6,2237.9,4.96997]
["bitfinex-derivatives","ETHF0:USTF0",1625532366413,2.20527,2238.2,2237.9,4.96997]
["bitfinex-derivatives","ETHF0:USTF0",1625532366715,2.20527,2238.2,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532370632,5.59207,2238.2,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532371235,46.96287,2238.2,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532371737,46.96287,2238.2,2237.0,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625532372487,2.20527,2237.9,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532373288,46.96287,2238.2,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532374292,5.59207,2238.2,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532374491,2.20527,2238.2,2238.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532375202,14.9296,2238.6,2238.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532376150,1.0,2239.6,2238.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532376451,2.20527,2239.4,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532376548,2.20527,2239.4,2239.3,4.47507]
["bitfinex-derivatives","ETHF0:USTF0",1625532378510,4.41054,2239.4,2239.3,4.47507]
["bitfinex-derivatives","ETHF0:USTF0",1625532379210,1.0,2240.1,2239.3,4.47507]
["bitfinex-derivatives","ETHF0:USTF0",1625532379312,14.7666,2240.2,2239.3,4.47507]
["bitfinex-derivatives","ETHF0:USTF0",1625532379711,14.7666,2240.2,2239.4,16.183291]
["bitfinex-derivatives","ETHF0:USTF0",1625532380563,14.7666,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532382271,14.7666,2240.2,2239.2,47.0821]
["bitfinex-derivatives","ETHF0:USTF0",1625532382523,14.7666,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532385391,14.7666,2240.2,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532385542,17.2831,2240.2,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532386548,17.2831,2240.2,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532387499,17.2831,2240.2,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532387848,17.2831,2240.2,2238.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1625532387951,1.0,2240.1,2238.4,64.3112]
["bitfinex-derivatives","ETHF0:USTF0",1625532388549,1.0,2240.1,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532388648,14.7666,2240.2,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532389302,17.4447,2240.2,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532390552,2.20527,2239.8,2239.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532391002,17.4447,2240.2,2239.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532391301,17.4447,2240.2,2239.3,55.7124]
["bitfinex-derivatives","ETHF0:USTF0",1625532392558,17.4447,2240.2,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532394672,2.20527,2240.0,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532396623,2.20527,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532396725,2.20527,2240.0,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532397424,17.4447,2240.2,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532398628,2.20527,2239.7,2239.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532402296,14.7666,2240.2,2239.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532402799,14.7666,2240.2,2240.1,6.79474]
["bitfinex-derivatives","ETHF0:USTF0",1625532403248,14.7666,2240.2,2240.1,59.33114]
["bitfinex-derivatives","ETHF0:USTF0",1625532411889,14.7666,2240.2,2240.1,6.79474]
["bitfinex-derivatives","ETHF0:USTF0",1625532411992,17.837,2240.2,2239.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1625532412089,17.837,2240.2,2238.7,14.3341]
["bitfinex-derivatives","ETHF0:USTF0",1625532412191,1.0,2240.1,2238.7,14.3341]
["bitfinex-derivatives","ETHF0:USTF0",1625532412388,1.0,2240.1,2237.9,1.24039465]
["bitfinex-derivatives","ETHF0:USTF0",1625532412489,39.7003,2239.7,2237.9,1.24039465]
["bitfinex-derivatives","ETHF0:USTF0",1625532412593,39.7003,2239.7,2237.7,47.1708893]
["bitfinex-derivatives","ETHF0:USTF0",1625532412594,1.0,2239.6,2237.7,44.6901]
["bitfinex-derivatives","ETHF0:USTF0",1625532412690,1.0,2239.6,2237.8,14.2659]
["bitfinex-derivatives","ETHF0:USTF0",1625532412791,1.0,2239.6,2238.5,16.148647]
["bitfinex-derivatives","ETHF0:USTF0",1625532412893,44.90827,2239.7,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532413794,5.20797,2239.7,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532414094,2.20527,2239.7,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532414295,18.837,2240.2,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532414495,17.837,2240.2,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532414851,20.04227,2240.2,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532415098,16.97187,2240.2,2240.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532415901,16.97187,2240.2,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532416701,19.51327,2240.2,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532417104,38.3381,2240.1,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532418862,2.20527,2239.6,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532419161,5.13927,2239.6,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532425181,2.20527,2239.6,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532426339,39.3381,2240.1,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532426448,38.3381,2240.1,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532427001,2.20527,2240.0,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532428201,2.05267,2240.0,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532428305,2.05267,2240.0,2239.6,16.115418]
["bitfinex-derivatives","ETHF0:USTF0",1625532428405,2.05267,2240.0,2239.9,44.2766]
["bitfinex-derivatives","ETHF0:USTF0",1625532428506,2.05267,2240.0,2239.9,47.3378]
["bitfinex-derivatives","ETHF0:USTF0",1625532428757,2.20527,2240.2,2239.9,46.4401]
["bitfinex-derivatives","ETHF0:USTF0",1625532429006,2.20527,2240.2,2240.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532436814,13.8043,2240.8,2240.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532437013,13.8043,2240.8,2240.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532437114,13.8043,2240.8,2240.7,6.84884]
["bitfinex-derivatives","ETHF0:USTF0",1625532437466,13.7216,2241.1,2240.7,6.84884]
["bitfinex-derivatives","ETHF0:USTF0",1625532439019,13.7216,2241.1,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532441693,13.7216,2241.1,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532441792,16.0623,2241.1,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532442351,47.2599,2240.9,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532442654,16.0623,2241.1,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532442854,13.7216,2241.1,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532443055,13.7216,2241.1,2241.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532444058,13.7216,2241.1,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532444772,17.122,2241.1,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532445065,2.20527,2240.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532445165,46.57957,2240.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532445665,46.57957,2240.8,2239.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532445766,1.0,2240.7,2238.4,65.1997]
["bitfinex-derivatives","ETHF0:USTF0",1625532446366,1.0,2240.7,2238.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532446469,1.0,2240.7,2239.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625532446565,1.0,2240.7,2239.5,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1625532446818,1.0,2240.7,2239.6,16.14573]
["bitfinex-derivatives","ETHF0:USTF0",1625532447070,1.0,2240.7,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532447171,46.57957,2240.8,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532447267,44.3743,2240.8,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532448220,13.7216,2241.1,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532448320,13.7216,2241.1,2240.5,4.65777]
["bitfinex-derivatives","ETHF0:USTF0",1625532449071,2.20527,2240.9,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532452874,13.7216,2241.1,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532453176,13.7216,2241.1,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532454592,13.7216,2241.1,2239.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1625532454692,1.0,2241.0,2239.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625532455092,1.0,2241.0,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532455093,2.20527,2240.7,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532457099,2.20527,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532461872,2.20527,2240.7,2240.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532461971,2.20527,2240.7,2239.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1625532462071,3.20527,2240.7,2239.1,14.6506]
["bitfinex-derivatives","ETHF0:USTF0",1625532462224,3.20527,2240.7,2239.1,15.87915881]
["bitfinex-derivatives","ETHF0:USTF0",1625532462622,3.20527,2240.7,2239.1,14.6506]
["bitfinex-derivatives","ETHF0:USTF0",1625532463175,2.20527,2240.7,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532465130,2.20527,2240.7,2240.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532466382,2.20527,2240.7,2240.2,4.47727]
["bitfinex-derivatives","ETHF0:USTF0",1625532467235,2.20527,2240.3,2240.2,4.47727]
["bitfinex-derivatives","ETHF0:USTF0",1625532468242,2.20527,2240.7,2240.2,4.47727]
["bitfinex-derivatives","ETHF0:USTF0",1625532468343,53.7742,2241.0,2240.2,4.47727]
["bitfinex-derivatives","ETHF0:USTF0",1625532468442,52.7742,2241.0,2240.2,4.47727]
["bitfinex-derivatives","ETHF0:USTF0",1625532469155,52.7742,2241.0,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532470912,52.7742,2241.0,2240.2,4.47727]
["bitfinex-derivatives","ETHF0:USTF0",1625532471015,55.8376,2241.0,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532471214,2.20527,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532476276,5.30397,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532476579,58.45147,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532479136,56.2462,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532479538,3.0987,2240.3,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532479738,3.20527,2240.9,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532479841,2.20527,2240.9,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532480187,2.20527,2240.9,2240.4,54.7661]
["bitfinex-derivatives","ETHF0:USTF0",1625532481255,2.20527,2240.9,2240.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532484715,2.20527,2241.2,2240.8,6.88724]
["bitfinex-derivatives","ETHF0:USTF0",1625532484815,3.42172043,2241.9,2240.8,6.88724]
["bitfinex-derivatives","ETHF0:USTF0",1625532485216,3.42172043,2241.9,2240.9,0.66072433]
["bitfinex-derivatives","ETHF0:USTF0",1625532485316,3.42172043,2241.9,2241.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532485417,5.78965754,2242.2,2241.6,49.37044]
["bitfinex-derivatives","ETHF0:USTF0",1625532485716,2.20527,2242.3,2241.6,49.37044]
["bitfinex-derivatives","ETHF0:USTF0",1625532487369,2.20527,2242.3,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532491331,2.20527,2242.3,2242.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532491630,2.20527,2242.3,2242.2,5.15897]
["bitfinex-derivatives","ETHF0:USTF0",1625532494685,2.20527,2242.6,2242.2,5.15897]
["bitfinex-derivatives","ETHF0:USTF0",1625532494787,1.31197123,2243.4,2242.2,5.15897]
["bitfinex-derivatives","ETHF0:USTF0",1625532494885,2.31197123,2243.4,2242.2,5.15897]
["bitfinex-derivatives","ETHF0:USTF0",1625532495437,2.20527,2243.1,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532496743,2.20527,2243.1,2242.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532497441,4.41054,2243.1,2242.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532498995,6.77164,2243.1,2242.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532503876,6.77164,2243.1,2241.6,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1625532503976,1.0,2243.0,2241.5,13.8643]
["bitfinex-derivatives","ETHF0:USTF0",1625532504477,41.0505,2242.2,2241.5,13.8643]
["bitfinex-derivatives","ETHF0:USTF0",1625532504576,43.2977,2242.2,2241.5,13.8643]
["bitfinex-derivatives","ETHF0:USTF0",1625532504778,43.2977,2242.2,2240.4,54.7661]
["bitfinex-derivatives","ETHF0:USTF0",1625532504885,1.0,2242.1,2240.4,54.7661]
["bitfinex-derivatives","ETHF0:USTF0",1625532505086,2.2472,2242.2,2240.4,54.7661]
["bitfinex-derivatives","ETHF0:USTF0",1625532505182,2.2472,2242.2,2240.5,0.66060239]
["bitfinex-derivatives","ETHF0:USTF0",1625532505383,2.2472,2242.2,2240.5,16.89148639]
["bitfinex-derivatives","ETHF0:USTF0",1625532505488,2.2472,2242.2,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532505735,2.20527,2242.5,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532506686,2.20527,2242.5,2242.1,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625532506889,14.469,2243.0,2242.1,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625532507190,2.20527,2243.1,2242.1,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625532507494,2.20527,2243.1,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532513677,5.48207,2243.1,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532523094,2.20527,2243.3,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532523095,0.07254,2243.3,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532523193,2.61151735,2244.8,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532523292,2.61151735,2244.8,2242.9,4.99657]
["bitfinex-derivatives","ETHF0:USTF0",1625532523393,63.7504,2244.9,2242.9,4.99657]
["bitfinex-derivatives","ETHF0:USTF0",1625532523494,2.20527,2244.5,2244.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532525548,4.41054,2244.5,2244.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532532476,6.68054,2244.5,2244.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532533427,6.68054,2244.5,2244.2,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625532533528,1.0,2244.4,2242.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1625532533630,44.7228,2244.0,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532533831,47.6989,2244.0,2243.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532535486,44.7228,2244.0,2243.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532535586,2.20527,2243.5,2243.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532536887,4.65957,2243.5,2243.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532537441,4.65957,2243.5,2243.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532537641,2.20527,2243.2,2243.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532538240,2.20527,2243.2,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532539095,40.6091,2242.8,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532539300,44.1058,2242.8,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532539394,45.1058,2242.8,2240.7,14.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625532539494,45.1058,2242.8,2240.7,15.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625532539595,2.20527,2242.4,2242.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532541653,4.41054,2242.4,2242.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532548478,7.73184,2242.4,2242.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532549380,7.73184,2242.4,2242.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532549477,1.0,2242.3,2240.6,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1625532549578,1.0,2242.3,2240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532549679,2.20527,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532549931,4.58217,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532550133,56.74707,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532551685,58.95234,2241.7,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532551890,58.95234,2241.7,2240.1,15.7671]
["bitfinex-derivatives","ETHF0:USTF0",1625532551986,1.0,2241.6,2240.1,14.7671]
["bitfinex-derivatives","ETHF0:USTF0",1625532552085,1.0,2241.6,2240.4,0.18425864]
["bitfinex-derivatives","ETHF0:USTF0",1625532553138,58.95234,2241.7,2240.4,0.18425864]
["bitfinex-derivatives","ETHF0:USTF0",1625532553238,56.57544,2241.7,2240.4,2.81975864]
["bitfinex-derivatives","ETHF0:USTF0",1625532553441,56.57544,2241.7,2240.5,0.18418763]
["bitfinex-derivatives","ETHF0:USTF0",1625532553740,54.37017,2241.7,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532555692,2.20527,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532556197,54.37017,2241.7,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532557599,54.37017,2241.7,2241.2,5.18367]
["bitfinex-derivatives","ETHF0:USTF0",1625532557702,54.37017,2241.7,2241.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532558152,54.37017,2241.7,2241.2,5.18367]
["bitfinex-derivatives","ETHF0:USTF0",1625532559710,2.20527,2241.3,2241.2,5.18367]
["bitfinex-derivatives","ETHF0:USTF0",1625532560371,2.20527,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532566646,2.20527,2241.7,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532566749,2.20527,2241.7,2241.2,5.42277]
["bitfinex-derivatives","ETHF0:USTF0",1625532567100,14.5208,2242.2,2241.2,5.42277]
["bitfinex-derivatives","ETHF0:USTF0",1625532567599,14.5208,2242.2,2241.5,46.9506]
["bitfinex-derivatives","ETHF0:USTF0",1625532567801,14.5208,2242.2,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532568854,14.5208,2242.2,2240.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532568956,1.0,2242.1,2240.6,1.21700068]
["bitfinex-derivatives","ETHF0:USTF0",1625532569156,1.0,2242.1,2240.7,0.183087]
["bitfinex-derivatives","ETHF0:USTF0",1625532569258,15.5208,2242.2,2240.7,0.183087]
["bitfinex-derivatives","ETHF0:USTF0",1625532569357,15.5208,2242.2,2240.7,0.66045363]
["bitfinex-derivatives","ETHF0:USTF0",1625532569457,15.5208,2242.2,2240.8,16.170014]
["bitfinex-derivatives","ETHF0:USTF0",1625532569559,14.5208,2242.2,2240.8,16.170014]
["bitfinex-derivatives","ETHF0:USTF0",1625532569862,2.20527,2241.9,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532571824,2.20527,2241.9,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532573832,2.20527,2241.8,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532574483,2.20527,2241.8,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532575035,5.17267,2241.8,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532575886,2.20527,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532576289,2.12567,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532578444,4.85047,2241.5,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532579294,4.85047,2241.5,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532579897,2.20527,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532581848,2.12567,2241.5,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532581951,2.12567,2241.5,2241.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532582551,2.20527,2242.0,2241.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532582650,14.5208,2242.2,2241.3,0.66039492]
["bitfinex-derivatives","ETHF0:USTF0",1625532583050,14.5208,2242.2,2241.3,16.73171092]
["bitfinex-derivatives","ETHF0:USTF0",1625532583251,13.7152,2242.7,2241.4,4.65207397]
["bitfinex-derivatives","ETHF0:USTF0",1625532583350,3.15167263,2243.7,2241.4,6.63291697]
["bitfinex-derivatives","ETHF0:USTF0",1625532583553,3.15167263,2243.7,2241.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625532583651,3.15167263,2243.7,2241.8,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1625532583753,1.31302227,2243.8,2241.8,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1625532583852,1.31302227,2243.8,2242.8,55.8837]
["bitfinex-derivatives","ETHF0:USTF0",1625532583951,2.20527,2243.2,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532585956,2.20527,2243.7,2243.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532586057,2.20527,2243.7,2243.0,5.22867]
["bitfinex-derivatives","ETHF0:USTF0",1625532588013,2.20527,2243.7,2243.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532589216,2.20527,2243.7,2243.6,3.08977]
["bitfinex-derivatives","ETHF0:USTF0",1625532593639,2.20527,2243.7,2243.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532593740,4.94647,2243.7,2242.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1625532593840,4.94647,2243.7,2242.2,14.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625532593941,5.94647,2243.7,2242.2,14.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625532594041,2.20527,2242.9,2242.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532594141,4.50477,2242.9,2242.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532597012,4.50477,2242.9,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532598116,2.20527,2242.8,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532599416,2.20527,2242.9,2242.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532600119,2.20527,2242.9,2242.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532602127,2.20527,2242.9,2242.8,57.04997]
["bitfinex-derivatives","ETHF0:USTF0",1625532602429,1.0,2243.9,2242.8,57.04997]
["bitfinex-derivatives","ETHF0:USTF0",1625532602979,15.26409622,2244.2,2242.8,57.04997]
["bitfinex-derivatives","ETHF0:USTF0",1625532603081,13.9529,2244.2,2242.8,57.04997]
["bitfinex-derivatives","ETHF0:USTF0",1625532604141,2.20527,2243.5,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532611564,2.20527,2243.7,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532611662,13.9529,2244.2,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532611762,13.9529,2244.2,2243.3,4.38637]
["bitfinex-derivatives","ETHF0:USTF0",1625532612213,2.20527,2244.0,2243.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532613568,5.35667,2244.0,2243.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532613668,5.35667,2244.0,2242.1,2.71146074]
["bitfinex-derivatives","ETHF0:USTF0",1625532613767,1.0,2243.9,2242.2,1.22247196]
["bitfinex-derivatives","ETHF0:USTF0",1625532614175,2.20527,2242.6,2242.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532614273,4.78457,2242.6,2242.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532615472,4.78457,2242.6,2241.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625532616175,2.20527,2242.3,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532618777,2.20527,2242.3,2242.0,48.4573]
["bitfinex-derivatives","ETHF0:USTF0",1625532620228,4.41054,2242.3,2242.0,48.4573]
["bitfinex-derivatives","ETHF0:USTF0",1625532622499,4.32184,2242.3,2242.0,48.4573]
["bitfinex-derivatives","ETHF0:USTF0",1625532626556,4.32184,2242.3,2241.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532626655,4.32184,2242.3,2241.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532627155,38.2609,2241.9,2241.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532627255,41.1156,2241.9,2241.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532627355,41.1156,2241.9,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532627505,2.8547,2241.9,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532628256,4.41054,2241.8,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532630310,1.0,2242.5,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532630407,1.0,2243.2,2241.7,5.10797]
["bitfinex-derivatives","ETHF0:USTF0",1625532630514,14.4128,2243.5,2241.7,5.10797]
["bitfinex-derivatives","ETHF0:USTF0",1625532630962,14.4128,2243.5,2242.3,55.3195]
["bitfinex-derivatives","ETHF0:USTF0",1625532631061,14.4128,2243.5,2242.3,57.8479]
["bitfinex-derivatives","ETHF0:USTF0",1625532632316,2.20527,2242.6,2242.3,60.05317]
["bitfinex-derivatives","ETHF0:USTF0",1625532633616,2.20527,2242.6,2242.3,4.73367]
["bitfinex-derivatives","ETHF0:USTF0",1625532633717,2.20527,2242.6,2242.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532634019,2.20527,2242.6,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532634269,4.41054,2241.8,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532634572,2.20527,2241.8,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532636323,4.41054,2241.8,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532636925,4.41054,2241.8,2241.7,3.08517]
["bitfinex-derivatives","ETHF0:USTF0",1625532637574,4.41054,2241.8,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532638177,45.0832,2242.6,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532638275,45.0832,2242.6,2241.7,4.39157]
["bitfinex-derivatives","ETHF0:USTF0",1625532638376,2.20527,2242.1,2241.7,4.39157]
["bitfinex-derivatives","ETHF0:USTF0",1625532638476,2.20527,2242.1,2241.7,52.83737]
["bitfinex-derivatives","ETHF0:USTF0",1625532638675,2.20527,2242.1,2241.7,53.72207]
["bitfinex-derivatives","ETHF0:USTF0",1625532639127,2.20527,2242.1,2241.7,52.83737]
["bitfinex-derivatives","ETHF0:USTF0",1625532640332,2.20527,2242.1,2241.7,55.04264]
["bitfinex-derivatives","ETHF0:USTF0",1625532641693,2.20527,2242.1,2241.7,6.59684]
["bitfinex-derivatives","ETHF0:USTF0",1625532642344,2.20527,2241.8,2241.7,6.59684]
["bitfinex-derivatives","ETHF0:USTF0",1625532642903,2.20527,2241.8,2241.7,7.48974]
["bitfinex-derivatives","ETHF0:USTF0",1625532643006,2.20527,2241.8,2241.7,6.59684]
["bitfinex-derivatives","ETHF0:USTF0",1625532645212,2.20527,2241.8,2241.7,56.29224]
["bitfinex-derivatives","ETHF0:USTF0",1625532646122,2.20527,2242.1,2241.7,56.29224]
["bitfinex-derivatives","ETHF0:USTF0",1625532646520,0.05397,2242.1,2241.7,56.29224]
["bitfinex-derivatives","ETHF0:USTF0",1625532646721,14.4128,2243.5,2241.7,56.29224]
["bitfinex-derivatives","ETHF0:USTF0",1625532646821,14.4128,2243.5,2241.8,0.18463319]
["bitfinex-derivatives","ETHF0:USTF0",1625532647025,14.4128,2243.5,2241.8,2.16504047]
["bitfinex-derivatives","ETHF0:USTF0",1625532647272,14.4128,2243.5,2241.9,16.067506]
["bitfinex-derivatives","ETHF0:USTF0",1625532647372,15.4128,2243.5,2243.1,51.9184]
["bitfinex-derivatives","ETHF0:USTF0",1625532647477,14.4128,2243.5,2243.1,54.4996]
["bitfinex-derivatives","ETHF0:USTF0",1625532648431,14.4128,2243.5,2243.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532649589,14.4128,2243.5,2242.3,1.22050477]
["bitfinex-derivatives","ETHF0:USTF0",1625532649692,17.861,2243.5,2242.3,1.22050477]
["bitfinex-derivatives","ETHF0:USTF0",1625532649891,17.861,2243.5,2241.8,16.1879031]
["bitfinex-derivatives","ETHF0:USTF0",1625532649992,18.861,2243.5,2241.8,16.1879031]
["bitfinex-derivatives","ETHF0:USTF0",1625532650192,18.861,2243.5,2241.9,0.18459024]
["bitfinex-derivatives","ETHF0:USTF0",1625532650392,2.20527,2242.6,2242.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532650692,1.0,2243.4,2242.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532650796,17.861,2243.5,2242.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532652356,2.20527,2243.0,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532652658,2.20527,2243.0,2241.6,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1625532652758,4.38617,2243.0,2241.6,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1625532652855,5.38617,2243.0,2241.4,2.62376419]
["bitfinex-derivatives","ETHF0:USTF0",1625532652958,5.38617,2243.0,2241.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532653057,5.38617,2243.0,2241.1,1.22514743]
["bitfinex-derivatives","ETHF0:USTF0",1625532653406,40.8228,2242.1,2241.2,0.66035553]
["bitfinex-derivatives","ETHF0:USTF0",1625532653509,43.632,2242.1,2241.2,0.66035553]
["bitfinex-derivatives","ETHF0:USTF0",1625532654062,43.632,2242.1,2240.9,1.22624998]
["bitfinex-derivatives","ETHF0:USTF0",1625532654214,43.632,2242.1,2240.4,3.18824994]
["bitfinex-derivatives","ETHF0:USTF0",1625532654215,43.632,2242.1,2240.6,1.2274053]
["bitfinex-derivatives","ETHF0:USTF0",1625532654313,43.632,2242.1,2240.7,0.18603347]
["bitfinex-derivatives","ETHF0:USTF0",1625532654414,2.20527,2240.8,2240.7,0.18603347]
["bitfinex-derivatives","ETHF0:USTF0",1625532654513,5.33147,2240.8,2240.7,0.66045952]
["bitfinex-derivatives","ETHF0:USTF0",1625532654914,4.27468458,2240.8,2240.7,0.66045952]
["bitfinex-derivatives","ETHF0:USTF0",1625532655066,3.1262,2240.8,2240.7,0.66045952]
["bitfinex-derivatives","ETHF0:USTF0",1625532655266,3.1262,2240.8,2240.6,0.66047851]
["bitfinex-derivatives","ETHF0:USTF0",1625532655467,3.1262,2240.8,2240.7,0.1860181]
["bitfinex-derivatives","ETHF0:USTF0",1625532655567,1.0,2241.5,2240.7,1.41293517]
["bitfinex-derivatives","ETHF0:USTF0",1625532655666,14.933,2242.0,2240.8,49.5845]
["bitfinex-derivatives","ETHF0:USTF0",1625532655967,14.933,2242.0,2240.9,0.66043517]
["bitfinex-derivatives","ETHF0:USTF0",1625532656467,2.20527,2241.3,2240.9,0.66043517]
["bitfinex-derivatives","ETHF0:USTF0",1625532657822,2.20527,2241.3,2240.8,49.5845]
["bitfinex-derivatives","ETHF0:USTF0",1625532658278,2.20527,2241.3,2240.9,0.6604282]
["bitfinex-derivatives","ETHF0:USTF0",1625532658385,4.41054,2241.3,2240.9,0.6604282]
["bitfinex-derivatives","ETHF0:USTF0",1625532660436,2.20527,2241.0,2240.9,0.6604282]
["bitfinex-derivatives","ETHF0:USTF0",1625532661542,3.2597,2241.2,2240.9,0.6604282]
["bitfinex-derivatives","ETHF0:USTF0",1625532662446,2.20527,2241.0,2240.9,0.6604282]
["bitfinex-derivatives","ETHF0:USTF0",1625532663961,2.20527,2241.3,2240.9,0.6604282]
["bitfinex-derivatives","ETHF0:USTF0",1625532664462,2.20527,2241.3,2240.9,2.8656982]
["bitfinex-derivatives","ETHF0:USTF0",1625532664662,2.20527,2241.3,2241.0,0.66038977]
["bitfinex-derivatives","ETHF0:USTF0",1625532665416,2.20527,2241.3,2241.0,1.88867897]
["bitfinex-derivatives","ETHF0:USTF0",1625532665818,2.20527,2241.3,2241.1,0.66036247]
["bitfinex-derivatives","ETHF0:USTF0",1625532665920,2.20527,2241.6,2241.1,3.26816247]
["bitfinex-derivatives","ETHF0:USTF0",1625532666021,1.0,2242.7,2241.1,3.26816247]
["bitfinex-derivatives","ETHF0:USTF0",1625532666122,14.3841,2243.2,2241.1,3.26816247]
["bitfinex-derivatives","ETHF0:USTF0",1625532666321,14.3841,2243.2,2241.2,0.18529097]
["bitfinex-derivatives","ETHF0:USTF0",1625532666423,14.3841,2243.2,2241.4,1.22808126]
["bitfinex-derivatives","ETHF0:USTF0",1625532666522,2.20527,2242.2,2242.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532666725,2.20527,2242.2,2241.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1625532666822,2.20527,2242.2,2241.3,1.22891199]
["bitfinex-derivatives","ETHF0:USTF0",1625532667023,2.20527,2242.2,2241.2,1.72047678]
["bitfinex-derivatives","ETHF0:USTF0",1625532667024,2.20527,2242.2,2241.2,1.22956731]
["bitfinex-derivatives","ETHF0:USTF0",1625532667324,2.20527,2242.2,2241.4,0.66030929]
["bitfinex-derivatives","ETHF0:USTF0",1625532667725,2.20527,2242.2,2241.3,0.6603091]
["bitfinex-derivatives","ETHF0:USTF0",1625532668525,4.41054,2241.4,2241.3,2.8655791]
["bitfinex-derivatives","ETHF0:USTF0",1625532670082,3.3540222,2241.4,2241.3,4.09601643]
["bitfinex-derivatives","ETHF0:USTF0",1625532670531,2.20527,2241.9,2241.3,4.09601643]
["bitfinex-derivatives","ETHF0:USTF0",1625532671034,2.20527,2241.9,2241.4,0.66029111]
["bitfinex-derivatives","ETHF0:USTF0",1625532671792,2.20527,2241.9,2241.3,3.43570733]
["bitfinex-derivatives","ETHF0:USTF0",1625532671943,51.2628,2241.5,2240.9,1.23517165]
["bitfinex-derivatives","ETHF0:USTF0",1625532672551,2.20527,2241.1,2241.0,0.6604004]
["bitfinex-derivatives","ETHF0:USTF0",1625532672649,5.65837,2241.1,2241.0,0.6604004]
["bitfinex-derivatives","ETHF0:USTF0",1625532673300,5.65837,2241.1,2240.9,0.66044094]
["bitfinex-derivatives","ETHF0:USTF0",1625532674212,5.00257,2241.1,2240.9,0.66044094]
["bitfinex-derivatives","ETHF0:USTF0",1625532674513,5.00257,2241.1,2240.9,2.86571094]
["bitfinex-derivatives","ETHF0:USTF0",1625532674615,5.00257,2241.1,2240.9,4.10331113]
["bitfinex-derivatives","ETHF0:USTF0",1625532674966,5.00257,2241.1,2240.9,2.86571094]
["bitfinex-derivatives","ETHF0:USTF0",1625532675165,5.00257,2241.1,2241.0,0.66042677]
["bitfinex-derivatives","ETHF0:USTF0",1625532675716,4.92227,2241.1,2241.0,0.66042677]
["bitfinex-derivatives","ETHF0:USTF0",1625532675817,4.86917,2241.1,2241.0,0.66042677]
["bitfinex-derivatives","ETHF0:USTF0",1625532676020,3.4531,2241.1,2241.0,0.66042677]
["bitfinex-derivatives","ETHF0:USTF0",1625532676267,3.3763,2241.1,2241.0,0.66042677]
["bitfinex-derivatives","ETHF0:USTF0",1625532677778,51.2628,2241.5,2241.0,0.66042677]
["bitfinex-derivatives","ETHF0:USTF0",1625532678540,2.20527,2241.1,2241.0,0.66042677]
["bitfinex-derivatives","ETHF0:USTF0",1625532678746,2.20527,2241.6,2241.0,0.66042677]
["bitfinex-derivatives","ETHF0:USTF0",1625532680151,2.20527,2241.6,2241.1,0.18755812]
["bitfinex-derivatives","ETHF0:USTF0",1625532680547,2.20527,2241.6,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532681158,2.20527,2241.6,2241.3,0.66036473]
["bitfinex-derivatives","ETHF0:USTF0",1625532682310,2.20527,2241.6,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532682612,2.20527,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532683119,5.31597,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532683213,5.31597,2241.3,2240.8,1.24166656]
["bitfinex-derivatives","ETHF0:USTF0",1625532683764,5.31597,2241.3,2240.9,0.66044098]
["bitfinex-derivatives","ETHF0:USTF0",1625532684264,5.31597,2241.3,2240.9,1.90027454]
["bitfinex-derivatives","ETHF0:USTF0",1625532684513,5.31597,2241.3,2240.9,0.66044098]
["bitfinex-derivatives","ETHF0:USTF0",1625532684614,7.52124,2241.3,2240.9,2.86571098]
["bitfinex-derivatives","ETHF0:USTF0",1625532684819,5.31597,2241.3,2240.9,2.86571098]
["bitfinex-derivatives","ETHF0:USTF0",1625532684915,5.31597,2241.3,2241.0,0.66043622]
["bitfinex-derivatives","ETHF0:USTF0",1625532686623,2.20527,2241.1,2241.0,0.66043622]
["bitfinex-derivatives","ETHF0:USTF0",1625532688276,2.20527,2241.1,2240.9,0.6604361]
["bitfinex-derivatives","ETHF0:USTF0",1625532688378,1.0,2241.8,2240.9,0.6604361]
["bitfinex-derivatives","ETHF0:USTF0",1625532688477,3.5454,2242.0,2240.9,0.6604361]
["bitfinex-derivatives","ETHF0:USTF0",1625532688576,2.20527,2241.5,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532689280,2.20527,2241.5,2241.4,55.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625532689586,2.20527,2241.5,2241.4,56.16485229]
["bitfinex-derivatives","ETHF0:USTF0",1625532690631,2.20527,2241.5,2241.4,58.37012229]
["bitfinex-derivatives","ETHF0:USTF0",1625532691534,2.20527,2241.5,2241.4,2.86562229]
["bitfinex-derivatives","ETHF0:USTF0",1625532693701,2.20527,2241.7,2241.4,2.86562229]
["bitfinex-derivatives","ETHF0:USTF0",1625532694101,2.20527,2241.7,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532694662,4.41054,2241.7,2241.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532696665,4.41054,2241.7,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532696767,7.68194,2241.7,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532698674,2.20527,2241.4,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532699977,2.20527,2241.4,2241.3,0.66040381]
["bitfinex-derivatives","ETHF0:USTF0",1625532700076,5.47667,2241.7,2241.3,0.66040381]
["bitfinex-derivatives","ETHF0:USTF0",1625532700689,2.20527,2241.4,2241.3,0.66040381]
["bitfinex-derivatives","ETHF0:USTF0",1625532701097,2.20527,2241.4,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532702154,2.20527,2241.4,2241.3,0.66042407]
["bitfinex-derivatives","ETHF0:USTF0",1625532702355,3.11077,2241.4,2241.3,0.66042407]
["bitfinex-derivatives","ETHF0:USTF0",1625532702457,2.20527,2241.4,2241.3,0.66042407]
["bitfinex-derivatives","ETHF0:USTF0",1625532704720,2.20527,2241.4,2241.0,2.56285148]
["bitfinex-derivatives","ETHF0:USTF0",1625532704869,2.20527,2241.4,2241.0,1.24199164]
["bitfinex-derivatives","ETHF0:USTF0",1625532705269,2.20527,2241.4,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532705371,46.5744,2241.1,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532705722,46.5744,2241.1,2240.7,6.00342946]
["bitfinex-derivatives","ETHF0:USTF0",1625532706320,46.5744,2241.1,2240.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532706621,46.5744,2241.1,2240.4,1.24473163]
["bitfinex-derivatives","ETHF0:USTF0",1625532706722,4.41054,2240.5,2240.4,1.24473163]
["bitfinex-derivatives","ETHF0:USTF0",1625532706826,7.44384,2240.5,2240.4,1.24473163]
["bitfinex-derivatives","ETHF0:USTF0",1625532708073,5.23857,2240.5,2240.4,1.24473163]
["bitfinex-derivatives","ETHF0:USTF0",1625532708326,5.23857,2240.5,2240.4,1.43417401]
["bitfinex-derivatives","ETHF0:USTF0",1625532708826,2.20527,2240.9,2240.4,3.63944401]
["bitfinex-derivatives","ETHF0:USTF0",1625532708924,29.474,2242.4,2240.4,3.63944401]
["bitfinex-derivatives","ETHF0:USTF0",1625532709025,1.0,2242.3,2240.5,0.18912092]
["bitfinex-derivatives","ETHF0:USTF0",1625532709324,1.0,2242.3,2240.5,4.94812092]
["bitfinex-derivatives","ETHF0:USTF0",1625532709428,1.0,2242.3,2240.7,1.24182728]
["bitfinex-derivatives","ETHF0:USTF0",1625532709626,1.0,2242.3,2240.8,0.18897174]
["bitfinex-derivatives","ETHF0:USTF0",1625532709829,1.0,2242.3,2240.8,1.43078337]
["bitfinex-derivatives","ETHF0:USTF0",1625532709927,1.0,2242.3,2240.8,1.24181163]
["bitfinex-derivatives","ETHF0:USTF0",1625532710027,1.0,2242.3,2240.7,2.5626149]
["bitfinex-derivatives","ETHF0:USTF0",1625532710127,4.3755,2242.3,2240.7,2.5626149]
["bitfinex-derivatives","ETHF0:USTF0",1625532710231,5.0,2242.2,2240.8,0.18914553]
["bitfinex-derivatives","ETHF0:USTF0",1625532710328,5.8985,2242.2,2240.8,0.18914553]
["bitfinex-derivatives","ETHF0:USTF0",1625532710428,6.8985,2242.2,2240.7,1.24162496]
["bitfinex-derivatives","ETHF0:USTF0",1625532710729,6.8985,2242.2,2240.6,2.56311256]
["bitfinex-derivatives","ETHF0:USTF0",1625532710833,2.20527,2241.0,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532711882,2.20527,2241.0,2240.8,0.18935016]
["bitfinex-derivatives","ETHF0:USTF0",1625532712783,2.20527,2241.0,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532712984,52.6534,2241.9,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532714839,4.41054,2241.0,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532715659,7.81144,2241.0,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532718073,3.4009,2241.0,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532718174,53.1437,2241.2,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532718728,2.2126,2241.7,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532718826,2.20527,2241.4,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532719375,52.6534,2241.9,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532720834,54.85867,2241.9,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532722888,57.06394,2241.9,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532724438,57.06394,2241.9,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532724843,2.20527,2241.5,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532725763,54.85867,2241.9,2241.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532726914,57.06394,2241.9,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532731690,4.41054,2241.9,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532732190,14.3501,2242.4,2241.8,57.79187]
["bitfinex-derivatives","ETHF0:USTF0",1625532732944,14.3501,2242.4,2242.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532733244,2.20527,2242.5,2242.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532734042,2.20527,2242.5,2241.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532734153,5.60657,2242.5,2241.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532734444,50.4349,2242.1,2241.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532734916,2.20527,2241.9,2241.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532735014,2.20527,2241.9,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532735116,5.07857,2241.9,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532737275,5.07857,2241.9,2241.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532737373,5.07857,2241.9,2241.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532738425,5.07857,2241.9,2240.7,6.00164534]
["bitfinex-derivatives","ETHF0:USTF0",1625532738526,5.07857,2241.9,2240.8,1.24377092]
["bitfinex-derivatives","ETHF0:USTF0",1625532738625,10.07857,2241.9,2240.8,1.24377092]
["bitfinex-derivatives","ETHF0:USTF0",1625532738724,5.07857,2241.9,2240.8,1.24377092]
["bitfinex-derivatives","ETHF0:USTF0",1625532738825,5.07857,2241.9,2240.7,6.00283126]
["bitfinex-derivatives","ETHF0:USTF0",1625532738928,2.20527,2240.8,2240.7,8.20810126]
["bitfinex-derivatives","ETHF0:USTF0",1625532739026,4.50097,2240.8,2240.7,8.20810126]
["bitfinex-derivatives","ETHF0:USTF0",1625532739131,4.50097,2240.8,2240.7,7.15799024]
["bitfinex-derivatives","ETHF0:USTF0",1625532739381,4.50097,2240.8,2240.7,9.13960972]
["bitfinex-derivatives","ETHF0:USTF0",1625532740230,4.50097,2240.8,2240.7,10.88171585]
["bitfinex-derivatives","ETHF0:USTF0",1625532740329,2.2957,2240.8,2240.7,10.88171585]
["bitfinex-derivatives","ETHF0:USTF0",1625532740429,41.3764,2241.0,2240.7,10.88171585]
["bitfinex-derivatives","ETHF0:USTF0",1625532740631,41.3764,2241.0,2240.8,0.19405416]
["bitfinex-derivatives","ETHF0:USTF0",1625532740831,41.3764,2241.0,2240.8,1.43835008]
["bitfinex-derivatives","ETHF0:USTF0",1625532740931,41.3764,2241.0,2240.8,3.41995946]
["bitfinex-derivatives","ETHF0:USTF0",1625532741031,41.3764,2241.0,2240.9,0.19409779]
["bitfinex-derivatives","ETHF0:USTF0",1625532741233,41.3764,2241.0,2240.8,3.2259053]
["bitfinex-derivatives","ETHF0:USTF0",1625532741334,41.3764,2241.0,2240.9,0.66055747]
["bitfinex-derivatives","ETHF0:USTF0",1625532742285,41.3764,2241.0,2240.9,1.90552729]
["bitfinex-derivatives","ETHF0:USTF0",1625532743587,41.3764,2241.0,2240.9,0.66055747]
["bitfinex-derivatives","ETHF0:USTF0",1625532747450,44.5655,2241.0,2240.9,0.66055747]
["bitfinex-derivatives","ETHF0:USTF0",1625532752528,44.5655,2241.0,2240.9,1.54055747]
["bitfinex-derivatives","ETHF0:USTF0",1625532752731,44.5655,2241.0,2240.9,0.66055747]
["bitfinex-derivatives","ETHF0:USTF0",1625532753281,44.5655,2241.0,2240.8,0.66057374]
["bitfinex-derivatives","ETHF0:USTF0",1625532754081,44.5655,2241.0,2240.9,0.66058115]
["bitfinex-derivatives","ETHF0:USTF0",1625532754436,44.5655,2241.0,2240.8,0.6605837]
["bitfinex-derivatives","ETHF0:USTF0",1625532757247,44.5655,2241.0,2240.4,8.21331706]
["bitfinex-derivatives","ETHF0:USTF0",1625532758146,4.41054,2241.1,2240.4,8.21331706]
["bitfinex-derivatives","ETHF0:USTF0",1625532758247,4.41054,2241.1,2240.5,1.51599048]
["bitfinex-derivatives","ETHF0:USTF0",1625532758450,2.20527,2241.1,2240.6,0.19480588]
["bitfinex-derivatives","ETHF0:USTF0",1625532758548,2.4164703,2244.1,2240.6,0.19480588]
["bitfinex-derivatives","ETHF0:USTF0",1625532758697,9.2153386,2242.5,2240.6,1.44331244]
["bitfinex-derivatives","ETHF0:USTF0",1625532758898,9.2153386,2242.5,2240.7,0.19483897]
["bitfinex-derivatives","ETHF0:USTF0",1625532758997,2.20527,2242.0,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532759100,2.20527,2242.0,2241.8,5.37667]
["bitfinex-derivatives","ETHF0:USTF0",1625532759399,2.20527,2242.0,2241.9,48.2985]
["bitfinex-derivatives","ETHF0:USTF0",1625532760519,2.20527,2242.0,2241.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532761318,2.20527,2242.0,2241.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532761730,2.20527,2242.0,2241.2,1.24544655]
["bitfinex-derivatives","ETHF0:USTF0",1625532762031,2.20527,2242.0,2241.1,2.56692625]
["bitfinex-derivatives","ETHF0:USTF0",1625532762132,2.20527,2242.0,2241.1,1.2460396]
["bitfinex-derivatives","ETHF0:USTF0",1625532762882,51.965,2241.3,2241.1,1.2460396]
["bitfinex-derivatives","ETHF0:USTF0",1625532762984,51.965,2241.3,2241.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532763684,54.6745,2241.3,2241.1,1.2460396]
["bitfinex-derivatives","ETHF0:USTF0",1625532763987,55.5588,2241.3,2241.1,1.2460396]
["bitfinex-derivatives","ETHF0:USTF0",1625532764088,55.5588,2241.3,2240.6,1.24717151]
["bitfinex-derivatives","ETHF0:USTF0",1625532764089,54.6745,2241.3,2240.6,1.24717151]
["bitfinex-derivatives","ETHF0:USTF0",1625532764286,54.6745,2241.3,2240.7,0.19480411]
["bitfinex-derivatives","ETHF0:USTF0",1625532764489,54.6745,2241.3,2240.7,1.44180092]
["bitfinex-derivatives","ETHF0:USTF0",1625532764637,54.6745,2241.3,2240.7,1.24699681]
["bitfinex-derivatives","ETHF0:USTF0",1625532765042,2.20527,2241.2,2241.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532765343,2.20527,2241.2,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532767046,4.41054,2241.2,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532768550,4.41054,2241.2,2240.7,3.45272367]
["bitfinex-derivatives","ETHF0:USTF0",1625532768854,4.41054,2241.2,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532769052,2.20527,2240.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532769153,4.60647,2240.8,2240.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532772157,4.60647,2240.8,2240.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532772561,4.60647,2240.8,2240.5,0.66072298]
["bitfinex-derivatives","ETHF0:USTF0",1625532772918,4.60647,2240.8,2240.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532773118,2.20527,2240.5,2240.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532773670,2.20527,2240.5,2240.4,5.41967715]
["bitfinex-derivatives","ETHF0:USTF0",1625532774824,2.20527,2240.5,2240.4,6.31617715]
["bitfinex-derivatives","ETHF0:USTF0",1625532775344,2.20527,2240.5,2240.4,6.51226921]
["bitfinex-derivatives","ETHF0:USTF0",1625532775445,2.20527,2240.5,2240.4,6.31617715]
["bitfinex-derivatives","ETHF0:USTF0",1625532775802,2.20527,2240.5,2240.4,6.51205923]
["bitfinex-derivatives","ETHF0:USTF0",1625532776054,2.20527,2240.5,2240.4,5.61555923]
["bitfinex-derivatives","ETHF0:USTF0",1625532776401,2.20527,2240.5,2240.4,5.41967715]
["bitfinex-derivatives","ETHF0:USTF0",1625532777304,2.20527,2240.5,2240.4,5.61510987]
["bitfinex-derivatives","ETHF0:USTF0",1625532777504,2.20527,2240.5,2240.4,6.93639709]
["bitfinex-derivatives","ETHF0:USTF0",1625532777603,2.20527,2240.8,2240.4,6.93639709]
["bitfinex-derivatives","ETHF0:USTF0",1625532777803,2.20527,2240.8,2240.4,9.43759709]
["bitfinex-derivatives","ETHF0:USTF0",1625532777904,2.20527,2240.8,2240.5,0.19521332]
["bitfinex-derivatives","ETHF0:USTF0",1625532778105,1.0,2241.7,2240.5,0.19521332]
["bitfinex-derivatives","ETHF0:USTF0",1625532778204,1.0,2241.7,2240.5,2.17707218]
["bitfinex-derivatives","ETHF0:USTF0",1625532778306,1.0,2241.7,2240.6,0.19514398]
["bitfinex-derivatives","ETHF0:USTF0",1625532778605,1.0,2241.7,2240.6,0.85576327]
["bitfinex-derivatives","ETHF0:USTF0",1625532778706,1.0,2241.7,2240.6,0.66061929]
["bitfinex-derivatives","ETHF0:USTF0",1625532779154,2.20527,2241.2,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532779356,2.20527,2241.2,2240.9,4.81747]
["bitfinex-derivatives","ETHF0:USTF0",1625532779657,2.20527,2241.4,2240.9,4.81747]
["bitfinex-derivatives","ETHF0:USTF0",1625532779758,3.08887,2241.4,2240.9,4.81747]
["bitfinex-derivatives","ETHF0:USTF0",1625532779958,2.20527,2241.4,2240.9,4.81747]
["bitfinex-derivatives","ETHF0:USTF0",1625532781211,2.20527,2241.0,2240.9,4.81747]
["bitfinex-derivatives","ETHF0:USTF0",1625532781572,2.20527,2241.0,2240.9,5.47808203]
["bitfinex-derivatives","ETHF0:USTF0",1625532782931,2.20527,2241.4,2240.9,5.47808203]
["bitfinex-derivatives","ETHF0:USTF0",1625532783480,2.20527,2241.4,2241.0,0.6605793]
["bitfinex-derivatives","ETHF0:USTF0",1625532785240,2.20527,2241.1,2241.0,0.6605793]
["bitfinex-derivatives","ETHF0:USTF0",1625532785892,4.44257,2241.1,2241.0,0.6605793]
["bitfinex-derivatives","ETHF0:USTF0",1625532786095,4.44257,2241.1,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532786192,39.1489,2240.9,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532787292,41.35417,2240.9,2240.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532789551,41.35417,2240.9,2240.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532789800,41.35417,2240.9,2240.5,0.66070058]
["bitfinex-derivatives","ETHF0:USTF0",1625532791258,2.20527,2240.6,2240.5,0.66070058]
["bitfinex-derivatives","ETHF0:USTF0",1625532792812,4.85257,2240.6,2240.5,0.66070058]
["bitfinex-derivatives","ETHF0:USTF0",1625532795019,4.85257,2240.6,2240.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532795270,2.20527,2240.5,2240.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532795470,2.20527,2240.5,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532795780,4.85257,2240.6,2240.2,0.66073489]
["bitfinex-derivatives","ETHF0:USTF0",1625532795878,39.1489,2240.9,2240.2,0.85763437]
["bitfinex-derivatives","ETHF0:USTF0",1625532796080,39.1489,2240.9,2240.3,0.19687357]
["bitfinex-derivatives","ETHF0:USTF0",1625532797333,4.41054,2240.4,2240.3,0.19687357]
["bitfinex-derivatives","ETHF0:USTF0",1625532797431,4.41054,2240.4,2240.2,0.66073489]
["bitfinex-derivatives","ETHF0:USTF0",1625532798098,4.41054,2240.4,2240.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532798497,4.41054,2240.4,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532798798,4.41054,2240.4,2239.9,0.66079314]
["bitfinex-derivatives","ETHF0:USTF0",1625532798898,4.41054,2240.4,2239.9,0.8580071]
["bitfinex-derivatives","ETHF0:USTF0",1625532799100,4.41054,2240.4,2240.0,0.19716958]
["bitfinex-derivatives","ETHF0:USTF0",1625532799301,2.20527,2240.1,2239.9,0.66079314]
["bitfinex-derivatives","ETHF0:USTF0",1625532801306,2.20527,2240.0,2239.9,0.66079314]
["bitfinex-derivatives","ETHF0:USTF0",1625532802305,5.35767,2240.0,2239.9,0.66079314]
["bitfinex-derivatives","ETHF0:USTF0",1625532802555,5.35767,2240.0,2239.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532804262,5.35767,2240.0,2239.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532805364,5.35767,2240.0,2239.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532805515,5.35767,2240.0,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532805616,5.35767,2240.0,2239.7,0.19755238]
["bitfinex-derivatives","ETHF0:USTF0",1625532805920,5.35767,2240.0,2239.7,0.85843228]
["bitfinex-derivatives","ETHF0:USTF0",1625532806022,5.35767,2240.0,2239.7,0.6608799]
["bitfinex-derivatives","ETHF0:USTF0",1625532806825,2.20527,2240.0,2239.7,0.6608799]
["bitfinex-derivatives","ETHF0:USTF0",1625532810756,2.20527,2240.0,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532811504,2.20527,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532811855,2.20527,2240.0,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532812158,2.20527,2240.0,2239.6,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1625532812258,2.20527,2240.0,2239.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532812259,5.0,2239.9,2239.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532812366,5.0,2239.9,2238.7,1.73056727]
["bitfinex-derivatives","ETHF0:USTF0",1625532812458,6.0,2239.9,2238.8,1.23611948]
["bitfinex-derivatives","ETHF0:USTF0",1625532812556,6.0,2239.9,2238.8,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625532812659,5.0,2239.7,2238.7,0.32658675]
["bitfinex-derivatives","ETHF0:USTF0",1625532812759,8.0,2239.6,2238.7,0.32658675]
["bitfinex-derivatives","ETHF0:USTF0",1625532812859,5.0,2239.5,2238.7,0.32658675]
["bitfinex-derivatives","ETHF0:USTF0",1625532812957,7.8128,2239.5,2238.7,0.32658675]
["bitfinex-derivatives","ETHF0:USTF0",1625532813258,7.8128,2239.5,2237.3,2.47686894]
["bitfinex-derivatives","ETHF0:USTF0",1625532813360,38.0465,2237.7,2237.3,2.47686894]
["bitfinex-derivatives","ETHF0:USTF0",1625532813461,40.4777,2237.7,2237.4,2.40387703]
["bitfinex-derivatives","ETHF0:USTF0",1625532813562,2.20527,2237.5,2237.4,2.40387703]
["bitfinex-derivatives","ETHF0:USTF0",1625532813862,2.20527,2237.5,2237.4,3.06524804]
["bitfinex-derivatives","ETHF0:USTF0",1625532814270,2.9076,2238.2,2237.4,2.86664101]
["bitfinex-derivatives","ETHF0:USTF0",1625532814373,15.206,2239.2,2237.4,2.86664101]
["bitfinex-derivatives","ETHF0:USTF0",1625532814475,15.206,2239.2,2237.5,0.19815483]
["bitfinex-derivatives","ETHF0:USTF0",1625532814770,15.206,2239.2,2237.8,56.14]
["bitfinex-derivatives","ETHF0:USTF0",1625532814879,15.206,2239.2,2237.8,59.4816]
["bitfinex-derivatives","ETHF0:USTF0",1625532815072,15.206,2239.2,2237.8,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1625532815575,4.41054,2237.9,2237.8,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1625532816080,4.41054,2237.9,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532816279,4.41054,2237.9,2237.5,0.19811848]
["bitfinex-derivatives","ETHF0:USTF0",1625532816790,4.41054,2237.9,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532817242,7.91514,2237.9,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532817491,2.20527,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532818391,7e-05,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532819142,1.0,2238.2,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532819243,52.2354,2239.1,2237.4,5.32333009]
["bitfinex-derivatives","ETHF0:USTF0",1625532819344,1.0,2239.0,2237.4,5.32333009]
["bitfinex-derivatives","ETHF0:USTF0",1625532819443,1.0,2239.0,2237.4,5.12577]
["bitfinex-derivatives","ETHF0:USTF0",1625532819541,2.20527,2238.2,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532821513,2.20527,2238.2,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532822323,52.7822,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532822421,53.7822,2238.1,2236.2,2.47224715]
["bitfinex-derivatives","ETHF0:USTF0",1625532822628,1.0,2238.1,2236.3,0.19734162]
["bitfinex-derivatives","ETHF0:USTF0",1625532822825,1.0,2238.1,2236.3,4.11531127]
["bitfinex-derivatives","ETHF0:USTF0",1625532823025,1.0,2238.1,2236.4,0.19730696]
["bitfinex-derivatives","ETHF0:USTF0",1625532823125,1.0,2238.1,2236.4,17.19202045]
["bitfinex-derivatives","ETHF0:USTF0",1625532823227,1.0,2238.1,2236.5,0.19730349]
["bitfinex-derivatives","ETHF0:USTF0",1625532823575,1.0,2238.1,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532823675,2.20527,2238.2,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532825528,4.41054,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532827732,1.0,2239.1,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532827832,15.206,2239.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532829614,51.39157,2238.6,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532830414,51.39157,2238.6,2237.1,14.6325]
["bitfinex-derivatives","ETHF0:USTF0",1625532830520,52.39157,2238.6,2237.1,14.6325]
["bitfinex-derivatives","ETHF0:USTF0",1625532831317,52.39157,2238.6,2237.1,15.5294]
["bitfinex-derivatives","ETHF0:USTF0",1625532831616,2.20527,2238.0,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532835595,2.20527,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532841715,4.64387,2237.7,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532842766,2.20527,2237.7,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532843267,2.20527,2238.0,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532843368,2.20527,2238.0,2237.4,5.69787]
["bitfinex-derivatives","ETHF0:USTF0",1625532843666,2.20527,2238.0,2237.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532843768,2.20527,2238.0,2237.9,7.50664]
["bitfinex-derivatives","ETHF0:USTF0",1625532844068,49.1863,2238.6,2237.9,7.50664]
["bitfinex-derivatives","ETHF0:USTF0",1625532845671,2.20527,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532847676,4.41054,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532855268,1.0,2239.1,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532855372,15.206,2239.2,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532855770,2.20527,2238.7,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532857625,2.20527,2239.0,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532857722,2.20527,2239.0,2238.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532857874,2.20527,2239.0,2238.9,6.70654]
["bitfinex-derivatives","ETHF0:USTF0",1625532861030,2.20527,2239.2,2238.9,6.70654]
["bitfinex-derivatives","ETHF0:USTF0",1625532862635,2.20527,2239.6,2238.9,6.70654]
["bitfinex-derivatives","ETHF0:USTF0",1625532863738,2.20527,2239.6,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532863836,2.20527,2239.6,2239.5,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625532864537,7e-05,2239.6,2239.5,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625532864635,1.0,2240.7,2239.5,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625532864735,1.1,2241.9,2239.5,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625532864935,40.1489,2240.9,2239.5,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625532865137,40.1489,2240.9,2239.5,9.18707]
["bitfinex-derivatives","ETHF0:USTF0",1625532865743,2.20527,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532865844,2.20527,2240.7,2240.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1625532867829,2.20527,2240.7,2240.6,7.54954]
["bitfinex-derivatives","ETHF0:USTF0",1625532868228,2.20527,2241.0,2240.6,7.54954]
["bitfinex-derivatives","ETHF0:USTF0",1625532869782,4.41054,2241.0,2240.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532872588,4.41054,2241.0,2240.7,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1625532875641,4.41054,2241.0,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532875842,2.20527,2240.7,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532876542,2.20527,2240.7,2239.7,45.9621]
["bitfinex-derivatives","ETHF0:USTF0",1625532876645,4.40407,2240.7,2239.2,13.8395]
["bitfinex-derivatives","ETHF0:USTF0",1625532876743,5.40407,2240.7,2239.2,13.8395]
["bitfinex-derivatives","ETHF0:USTF0",1625532877899,4.40407,2240.7,2240.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532878101,4.40407,2240.7,2239.2,13.8395]
["bitfinex-derivatives","ETHF0:USTF0",1625532878207,5.40407,2240.7,2239.2,13.8395]
["bitfinex-derivatives","ETHF0:USTF0",1625532878409,5.40407,2240.7,2239.2,18.5985]
["bitfinex-derivatives","ETHF0:USTF0",1625532879816,2.20527,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532881130,2.20527,2240.0,2239.2,18.5985]
["bitfinex-derivatives","ETHF0:USTF0",1625532881435,2.20527,2240.0,2239.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532881832,4.41054,2240.0,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532883136,4.41054,2240.0,2239.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532883236,7.68364,2240.0,2239.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532883342,7.68364,2240.0,2238.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532883840,2.20527,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532884443,2.20527,2238.9,2238.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532884541,2.20527,2238.9,2237.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1625532884843,3.20527,2238.9,2237.4,41.209]
["bitfinex-derivatives","ETHF0:USTF0",1625532884944,3.20527,2238.9,2237.5,0.19795807]
["bitfinex-derivatives","ETHF0:USTF0",1625532885046,2.20527,2238.9,2237.5,0.19795807]
["bitfinex-derivatives","ETHF0:USTF0",1625532885143,2.20527,2238.9,2237.5,0.85921813]
["bitfinex-derivatives","ETHF0:USTF0",1625532885346,2.20527,2238.9,2237.6,16.47289326]
["bitfinex-derivatives","ETHF0:USTF0",1625532885546,2.20527,2238.9,2237.7,0.19801938]
["bitfinex-derivatives","ETHF0:USTF0",1625532885745,2.20527,2238.9,2237.6,0.19801811]
["bitfinex-derivatives","ETHF0:USTF0",1625532885846,2.20527,2238.9,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532887846,2.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532890921,5.46277,2238.5,2237.4,41.209]
["bitfinex-derivatives","ETHF0:USTF0",1625532891024,5.46277,2238.5,2237.5,0.19808458]
["bitfinex-derivatives","ETHF0:USTF0",1625532891221,5.46277,2238.5,2237.5,0.85946893]
["bitfinex-derivatives","ETHF0:USTF0",1625532891372,5.46277,2238.5,2237.6,0.19810742]
["bitfinex-derivatives","ETHF0:USTF0",1625532891974,7.66804,2238.5,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532892321,7.66804,2238.5,2236.2,3.9738456]
["bitfinex-derivatives","ETHF0:USTF0",1625532892424,8.66804,2238.5,2236.6,2.62221261]
["bitfinex-derivatives","ETHF0:USTF0",1625532892525,8.66804,2238.5,2237.1,0.19815662]
["bitfinex-derivatives","ETHF0:USTF0",1625532892627,7.66804,2238.5,2237.1,0.19815662]
["bitfinex-derivatives","ETHF0:USTF0",1625532892729,7.66804,2238.5,2237.1,0.66147733]
["bitfinex-derivatives","ETHF0:USTF0",1625532892825,43.1666,2238.1,2237.1,0.66147733]
["bitfinex-derivatives","ETHF0:USTF0",1625532892926,43.1666,2238.1,2237.2,0.19816619]
["bitfinex-derivatives","ETHF0:USTF0",1625532893328,43.1666,2238.1,2237.0,0.19815031]
["bitfinex-derivatives","ETHF0:USTF0",1625532893529,43.1666,2238.1,2237.0,1.09515031]
["bitfinex-derivatives","ETHF0:USTF0",1625532893730,43.1666,2238.1,2237.1,0.19815501]
["bitfinex-derivatives","ETHF0:USTF0",1625532893829,43.1666,2238.1,2237.1,0.85963993]
["bitfinex-derivatives","ETHF0:USTF0",1625532894030,5.18937,2237.5,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532897297,5.18937,2237.5,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532898042,2.20527,2237.3,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532898693,45.35927,2237.3,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532899548,45.35927,2237.3,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532899996,2.20527,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532902605,2.14337,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532902967,2.20527,2237.3,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532903056,2.20527,2237.3,2236.9,5.33027]
["bitfinex-derivatives","ETHF0:USTF0",1625532903414,2.14647,2237.3,2236.9,5.33027]
["bitfinex-derivatives","ETHF0:USTF0",1625532903721,1.0,2238.0,2236.9,5.33027]
["bitfinex-derivatives","ETHF0:USTF0",1625532903822,43.1666,2238.1,2236.9,5.33027]
["bitfinex-derivatives","ETHF0:USTF0",1625532904021,2.20527,2237.8,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532904222,2.20527,2237.8,2237.7,4.61517]
["bitfinex-derivatives","ETHF0:USTF0",1625532906023,4.41054,2237.8,2237.7,4.61517]
["bitfinex-derivatives","ETHF0:USTF0",1625532906126,4.41054,2237.8,2237.7,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1625532907731,4.41054,2237.8,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532909342,4.41054,2237.8,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532910092,4.41054,2237.8,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532910192,4.41054,2237.8,2237.7,4.88227]
["bitfinex-derivatives","ETHF0:USTF0",1625532912608,4.31384,2237.8,2237.7,4.88227]
["bitfinex-derivatives","ETHF0:USTF0",1625532912812,2.10857,2237.8,2237.7,4.88227]
["bitfinex-derivatives","ETHF0:USTF0",1625532913213,2.10857,2237.8,2237.7,5.76637]
["bitfinex-derivatives","ETHF0:USTF0",1625532913413,38.2428,2238.4,2237.7,5.76637]
["bitfinex-derivatives","ETHF0:USTF0",1625532914115,2.20527,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532914222,2.20527,2238.3,2238.2,5.04607]
["bitfinex-derivatives","ETHF0:USTF0",1625532916128,4.41054,2238.3,2238.2,5.04607]
["bitfinex-derivatives","ETHF0:USTF0",1625532917329,16.1301,2239.0,2238.2,5.04607]
["bitfinex-derivatives","ETHF0:USTF0",1625532917428,15.1301,2239.0,2238.2,5.04607]
["bitfinex-derivatives","ETHF0:USTF0",1625532918133,2.20527,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532920037,2.20527,2239.0,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532920136,2.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532920236,2.20527,2239.0,2238.9,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625532923394,2.20527,2239.0,2238.9,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1625532923491,2.20527,2239.0,2237.7,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1625532923591,5.63717,2239.0,2237.7,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1625532923691,5.63717,2239.0,2237.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532923791,5.63717,2239.0,2237.8,0.66128751]
["bitfinex-derivatives","ETHF0:USTF0",1625532924141,50.16097,2238.2,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532928361,2.20527,2238.2,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532930165,2.20527,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532932279,2.20527,2238.2,2237.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532932380,5.50097,2238.2,2237.1,19.1083]
["bitfinex-derivatives","ETHF0:USTF0",1625532932580,5.50097,2238.2,2237.2,0.19814032]
["bitfinex-derivatives","ETHF0:USTF0",1625532932682,5.50097,2238.2,2237.2,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1625532932880,5.50097,2238.2,2237.3,0.1981435]
["bitfinex-derivatives","ETHF0:USTF0",1625532933581,52.0387,2237.8,2237.3,0.1981435]
["bitfinex-derivatives","ETHF0:USTF0",1625532933782,52.0387,2237.8,2237.2,0.19827107]
["bitfinex-derivatives","ETHF0:USTF0",1625532934233,52.0387,2237.8,2237.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532935890,52.0387,2237.8,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532936188,2.20527,2237.5,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532936537,4.93167,2237.5,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532939697,2.20527,2237.5,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532939949,2.20527,2237.5,2237.3,0.19879343]
["bitfinex-derivatives","ETHF0:USTF0",1625532940802,2.20527,2237.5,2237.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532941101,2.20527,2237.5,2237.3,0.19880368]
["bitfinex-derivatives","ETHF0:USTF0",1625532942405,54.24397,2237.8,2237.3,0.19880368]
["bitfinex-derivatives","ETHF0:USTF0",1625532944256,2.20527,2237.4,2237.3,0.19880368]
["bitfinex-derivatives","ETHF0:USTF0",1625532945815,2.20527,2237.4,2236.2,14.7121]
["bitfinex-derivatives","ETHF0:USTF0",1625532945816,2.20527,2237.4,2236.3,0.19911622]
["bitfinex-derivatives","ETHF0:USTF0",1625532946010,2.20527,2237.4,2236.3,0.6615252]
["bitfinex-derivatives","ETHF0:USTF0",1625532946163,2.20527,2237.4,2236.4,0.19911937]
["bitfinex-derivatives","ETHF0:USTF0",1625532946259,2.20527,2236.8,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532946364,5.68167,2236.8,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532946815,46.57727,2236.8,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532946913,46.57727,2236.8,2235.3,17.60590207]
["bitfinex-derivatives","ETHF0:USTF0",1625532947014,47.57727,2236.8,2235.3,17.60590207]
["bitfinex-derivatives","ETHF0:USTF0",1625532947117,46.57727,2236.8,2235.4,0.19928343]
["bitfinex-derivatives","ETHF0:USTF0",1625532947465,46.57727,2236.8,2235.0,0.19931636]
["bitfinex-derivatives","ETHF0:USTF0",1625532947564,1.0,2236.7,2235.0,0.19931636]
["bitfinex-derivatives","ETHF0:USTF0",1625532947865,1.0,2236.7,2235.0,0.86119933]
["bitfinex-derivatives","ETHF0:USTF0",1625532948066,1.0,2236.7,2235.1,0.1993681]
["bitfinex-derivatives","ETHF0:USTF0",1625532948266,2.20527,2235.9,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532948867,42.6115,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532949770,42.6115,2235.8,2235.7,2.40436494]
["bitfinex-derivatives","ETHF0:USTF0",1625532949921,42.6115,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532950791,45.372,2235.8,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532952327,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532954995,2.20527,2235.6,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532955096,2.20527,2235.6,2233.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532955198,1.0,2235.5,2234.0,0.1985468]
["bitfinex-derivatives","ETHF0:USTF0",1625532955395,1.0,2235.5,2233.7,0.19858981]
["bitfinex-derivatives","ETHF0:USTF0",1625532955699,55.5931,2234.7,2233.7,0.19858981]
["bitfinex-derivatives","ETHF0:USTF0",1625532956103,1.0,2235.5,2233.7,0.19858981]
["bitfinex-derivatives","ETHF0:USTF0",1625532956205,1.0,2235.5,2233.7,3.61518981]
["bitfinex-derivatives","ETHF0:USTF0",1625532956301,2.20527,2235.2,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532958356,2.20527,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532958455,4.77277,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532959962,2.20527,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532960161,53.61527,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532961365,53.61527,2235.0,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532961465,53.61527,2235.0,2233.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625532961665,1.0,2234.9,2233.2,21.37672947]
["bitfinex-derivatives","ETHF0:USTF0",1625532961764,1.0,2234.9,2233.3,0.19785101]
["bitfinex-derivatives","ETHF0:USTF0",1625532962419,2.20527,2234.4,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532962617,2.20527,2234.4,2234.1,3.09287]
["bitfinex-derivatives","ETHF0:USTF0",1625532962817,1.14564392,2234.4,2234.2,0.1977959]
["bitfinex-derivatives","ETHF0:USTF0",1625532963017,1.14564392,2234.4,2234.1,3.09287]
["bitfinex-derivatives","ETHF0:USTF0",1625532963568,1.14564392,2234.4,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532964119,53.61527,2235.0,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532964471,53.61527,2235.0,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532964673,2.20527,2235.0,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532964824,2.20527,2235.0,2234.7,4.99847]
["bitfinex-derivatives","ETHF0:USTF0",1625532965725,2.20527,2235.0,2234.7,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1625532965925,2.20527,2235.0,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532966479,2.20527,2235.0,2234.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625532968493,2.20527,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532970562,2.20527,2235.0,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532972519,2.20527,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532975180,2.13847,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532975551,2.20527,2235.2,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532975629,14.2215,2236.2,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532976329,14.2215,2236.2,2235.0,16.115193]
["bitfinex-derivatives","ETHF0:USTF0",1625532976431,14.2215,2236.2,2235.0,17.021393]
["bitfinex-derivatives","ETHF0:USTF0",1625532976531,16.42677,2236.2,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532976631,16.42677,2236.2,2235.6,5.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625532976830,2.20527,2236.2,2235.6,5.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625532977882,2.20527,2236.2,2235.9,52.5696]
["bitfinex-derivatives","ETHF0:USTF0",1625532978632,2.20527,2236.2,2236.1,7.63864]
["bitfinex-derivatives","ETHF0:USTF0",1625532981138,1.0,2236.9,2236.1,7.63864]
["bitfinex-derivatives","ETHF0:USTF0",1625532981238,13.9358,2237.4,2236.1,7.63864]
["bitfinex-derivatives","ETHF0:USTF0",1625532982598,2.20527,2236.8,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532982699,2.20527,2236.8,2236.7,5.65347]
["bitfinex-derivatives","ETHF0:USTF0",1625532984609,4.41054,2236.8,2236.7,5.65347]
["bitfinex-derivatives","ETHF0:USTF0",1625532986664,4.41054,2236.8,2236.7,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1625532988066,4.41054,2236.8,2236.1,10.19237]
["bitfinex-derivatives","ETHF0:USTF0",1625532988266,7.06304,2236.8,2236.1,10.19237]
["bitfinex-derivatives","ETHF0:USTF0",1625532988367,7.06304,2236.8,2236.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625532988465,7.06304,2236.8,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532988568,8.06304,2236.8,2235.3,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625532988666,3.6525,2236.8,2235.3,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625532989418,3.6525,2236.8,2235.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532990723,2.20527,2235.7,2235.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532992678,2.20527,2235.4,2235.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532992779,4.86767,2235.4,2235.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625532993529,4.86767,2235.4,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532994687,2.20527,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532997763,2.20527,2235.2,2235.1,3.09917]
["bitfinex-derivatives","ETHF0:USTF0",1625532997858,2.20527,2235.6,2235.1,3.09917]
["bitfinex-derivatives","ETHF0:USTF0",1625532998060,2.20527,2235.6,2235.1,6.50187]
["bitfinex-derivatives","ETHF0:USTF0",1625532998609,2.20527,2235.6,2235.1,5.60797]
["bitfinex-derivatives","ETHF0:USTF0",1625532998709,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532999209,2.20527,2235.7,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532999411,1.0,2237.0,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625532999862,1.0,2237.0,2235.5,40.87137]
["bitfinex-derivatives","ETHF0:USTF0",1625533000716,2.20527,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533002719,4.41054,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533004023,47.15214,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533006029,47.15214,2236.2,2235.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625533006132,47.15214,2236.2,2235.2,0.19944827]
["bitfinex-derivatives","ETHF0:USTF0",1625533006729,2.20527,2235.5,2235.2,2.40471827]
["bitfinex-derivatives","ETHF0:USTF0",1625533006829,5.52307,2235.5,2235.3,0.19945835]
["bitfinex-derivatives","ETHF0:USTF0",1625533008786,2.20527,2235.7,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533009036,2.20527,2235.7,2235.5,0.19943364]
["bitfinex-derivatives","ETHF0:USTF0",1625533010740,2.20527,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533010942,2.20527,2235.7,2235.6,2.40470383]
["bitfinex-derivatives","ETHF0:USTF0",1625533011444,2.20527,2235.7,2235.2,0.19951974]
["bitfinex-derivatives","ETHF0:USTF0",1625533011550,4.89447,2235.7,2235.2,0.19951974]
["bitfinex-derivatives","ETHF0:USTF0",1625533012792,2.20527,2235.3,2235.2,2.40478974]
["bitfinex-derivatives","ETHF0:USTF0",1625533018315,2.20527,2235.3,2235.2,0.19951974]
["bitfinex-derivatives","ETHF0:USTF0",1625533018520,2.20527,2235.3,2235.0,0.19960644]
["bitfinex-derivatives","ETHF0:USTF0",1625533018713,45.8021,2235.1,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533018814,2.20527,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533019313,2.20527,2235.0,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533019513,2.20527,2235.0,2234.7,0.1996428]
["bitfinex-derivatives","ETHF0:USTF0",1625533019817,2.20527,2235.0,2233.8,0.19964065]
["bitfinex-derivatives","ETHF0:USTF0",1625533020115,2.20527,2235.0,2233.8,0.86196543]
["bitfinex-derivatives","ETHF0:USTF0",1625533020214,2.20527,2235.0,2233.9,0.19964575]
["bitfinex-derivatives","ETHF0:USTF0",1625533020419,2.20527,2235.0,2233.7,0.19964499]
["bitfinex-derivatives","ETHF0:USTF0",1625533020716,2.20527,2235.0,2233.7,1.10434499]
["bitfinex-derivatives","ETHF0:USTF0",1625533020816,2.20527,2234.5,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533021015,2.20527,2234.5,2234.4,2.40491101]
["bitfinex-derivatives","ETHF0:USTF0",1625533022817,2.20527,2234.9,2234.4,2.40491101]
["bitfinex-derivatives","ETHF0:USTF0",1625533023120,2.20527,2234.9,2234.5,0.19959835]
["bitfinex-derivatives","ETHF0:USTF0",1625533024868,2.20527,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533024970,2.20527,2234.9,2234.8,5.22347]
["bitfinex-derivatives","ETHF0:USTF0",1625533025069,2.20527,2234.9,2234.8,5.42300786]
["bitfinex-derivatives","ETHF0:USTF0",1625533027535,2.20527,2234.9,2234.8,6.08517651]
["bitfinex-derivatives","ETHF0:USTF0",1625533027634,2.15117,2234.9,2234.8,6.08517651]
["bitfinex-derivatives","ETHF0:USTF0",1625533027786,1.10757,2234.9,2234.8,6.08517651]
["bitfinex-derivatives","ETHF0:USTF0",1625533028286,1.10757,2234.9,2234.8,5.42300786]
["bitfinex-derivatives","ETHF0:USTF0",1625533028634,1.10757,2234.9,2234.8,6.08520633]
["bitfinex-derivatives","ETHF0:USTF0",1625533028838,2.20527,2235.2,2234.8,6.08520633]
["bitfinex-derivatives","ETHF0:USTF0",1625533029191,2.20527,2235.2,2234.9,0.1995652]
["bitfinex-derivatives","ETHF0:USTF0",1625533030494,2.20527,2235.2,2234.9,0.86175429]
["bitfinex-derivatives","ETHF0:USTF0",1625533030704,2.20527,2235.2,2235.0,0.1995668]
["bitfinex-derivatives","ETHF0:USTF0",1625533030805,2.20527,2235.2,2235.0,1.0883668]
["bitfinex-derivatives","ETHF0:USTF0",1625533030903,2.20527,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533031106,2.20527,2235.2,2235.1,2.40484006]
["bitfinex-derivatives","ETHF0:USTF0",1625533031809,2.20527,2235.2,2235.1,0.19957006]
["bitfinex-derivatives","ETHF0:USTF0",1625533032109,2.20527,2235.2,2234.9,0.19958334]
["bitfinex-derivatives","ETHF0:USTF0",1625533032366,2.20527,2235.2,2234.9,0.86176202]
["bitfinex-derivatives","ETHF0:USTF0",1625533032675,2.20527,2235.2,2235.0,0.19958406]
["bitfinex-derivatives","ETHF0:USTF0",1625533032775,2.20527,2235.2,2235.0,1.10668406]
["bitfinex-derivatives","ETHF0:USTF0",1625533032875,2.20527,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533032977,2.20527,2235.2,2235.1,4.610119]
["bitfinex-derivatives","ETHF0:USTF0",1625533033078,2.20527,2235.2,2235.1,5.27229138]
["bitfinex-derivatives","ETHF0:USTF0",1625533034289,2.20527,2235.2,2235.1,0.86175138]
["bitfinex-derivatives","ETHF0:USTF0",1625533034591,2.20527,2235.2,2235.1,0.199579]
["bitfinex-derivatives","ETHF0:USTF0",1625533034793,2.20527,2235.2,2235.0,0.1996014]
["bitfinex-derivatives","ETHF0:USTF0",1625533034896,2.20527,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533035092,2.20527,2235.2,2235.1,4.61013914]
["bitfinex-derivatives","ETHF0:USTF0",1625533035342,2.20527,2235.2,2235.1,5.27232077]
["bitfinex-derivatives","ETHF0:USTF0",1625533037895,2.20527,2235.2,2235.1,7.84412077]
["bitfinex-derivatives","ETHF0:USTF0",1625533039752,2.20527,2235.2,2235.1,9.16845906]
["bitfinex-derivatives","ETHF0:USTF0",1625533040210,2.20527,2235.2,2235.1,7.84412077]
["bitfinex-derivatives","ETHF0:USTF0",1625533042024,2.20527,2235.2,2235.1,9.16839497]
["bitfinex-derivatives","ETHF0:USTF0",1625533042376,2.20527,2235.2,2235.1,7.84412077]
["bitfinex-derivatives","ETHF0:USTF0",1625533044332,2.20527,2235.2,2235.1,8.75182077]
["bitfinex-derivatives","ETHF0:USTF0",1625533044537,2.20527,2235.4,2235.1,8.75182077]
["bitfinex-derivatives","ETHF0:USTF0",1625533044538,2.20527,2235.4,2235.1,7.84412077]
["bitfinex-derivatives","ETHF0:USTF0",1625533044637,2.20527,2235.4,2235.2,0.19977218]
["bitfinex-derivatives","ETHF0:USTF0",1625533044796,2.20527,2235.4,2235.3,43.4032]
["bitfinex-derivatives","ETHF0:USTF0",1625533044895,2.20527,2235.4,2235.3,43.60296606]
["bitfinex-derivatives","ETHF0:USTF0",1625533045345,2.20527,2235.4,2235.3,44.26510213]
["bitfinex-derivatives","ETHF0:USTF0",1625533046755,2.20527,2235.4,2235.3,0.86190213]
["bitfinex-derivatives","ETHF0:USTF0",1625533047225,2.20527,2235.4,2235.3,0.19976606]
["bitfinex-derivatives","ETHF0:USTF0",1625533053127,2.20527,2235.4,2235.3,0.86186736]
["bitfinex-derivatives","ETHF0:USTF0",1625533056686,2.20527,2235.4,2235.3,0.19976606]
["bitfinex-derivatives","ETHF0:USTF0",1625533060143,2.20527,2235.4,2235.1,1.10806992]
["bitfinex-derivatives","ETHF0:USTF0",1625533060245,2.20527,2235.4,2235.1,0.20006992]
["bitfinex-derivatives","ETHF0:USTF0",1625533061000,2.20527,2235.4,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533061201,2.20527,2235.4,2235.3,0.20008023]
["bitfinex-derivatives","ETHF0:USTF0",1625533061503,2.20527,2235.4,2235.3,0.86228337]
["bitfinex-derivatives","ETHF0:USTF0",1625533061853,2.20527,2235.4,2235.3,0.20008023]
["bitfinex-derivatives","ETHF0:USTF0",1625533062007,2.20527,2235.4,2235.2,0.20007235]
["bitfinex-derivatives","ETHF0:USTF0",1625533063007,2.20527,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533063108,2.20527,2235.4,2235.3,2.40541111]
["bitfinex-derivatives","ETHF0:USTF0",1625533063317,2.20527,2235.4,2235.3,3.06760594]
["bitfinex-derivatives","ETHF0:USTF0",1625533064921,2.20527,2235.4,2235.3,6.35340594]
["bitfinex-derivatives","ETHF0:USTF0",1625533067476,2.20527,2235.4,2235.3,7.67758032]
["bitfinex-derivatives","ETHF0:USTF0",1625533067779,2.20527,2235.4,2235.3,6.35340594]
["bitfinex-derivatives","ETHF0:USTF0",1625533069035,2.20527,2235.4,2235.3,3.06760594]
["bitfinex-derivatives","ETHF0:USTF0",1625533071640,2.20527,2235.4,2235.3,0.86233594]
["bitfinex-derivatives","ETHF0:USTF0",1625533072091,2.20527,2235.4,2235.3,0.20014111]
["bitfinex-derivatives","ETHF0:USTF0",1625533072242,2.20527,2235.4,2235.2,0.20022042]
["bitfinex-derivatives","ETHF0:USTF0",1625533075758,2.20527,2235.4,2235.2,0.86240774]
["bitfinex-derivatives","ETHF0:USTF0",1625533075970,2.20527,2235.4,2235.3,0.2002239]
["bitfinex-derivatives","ETHF0:USTF0",1625533076361,2.20527,2235.4,2235.3,3.2526239]
["bitfinex-derivatives","ETHF0:USTF0",1625533076868,2.20527,2235.4,2235.3,3.91480508]
["bitfinex-derivatives","ETHF0:USTF0",1625533077723,2.20527,2235.4,2235.3,5.18047393]
["bitfinex-derivatives","ETHF0:USTF0",1625533078024,2.20527,2235.4,2235.3,6.50476528]
["bitfinex-derivatives","ETHF0:USTF0",1625533078980,2.20527,2235.4,2235.3,7.41046528]
["bitfinex-derivatives","ETHF0:USTF0",1625533079081,2.20527,2235.4,2235.3,9.61573528]
["bitfinex-derivatives","ETHF0:USTF0",1625533081839,2.20527,2235.4,2235.3,10.12230165]
["bitfinex-derivatives","ETHF0:USTF0",1625533082191,2.20527,2235.4,2235.3,9.61621099]
["bitfinex-derivatives","ETHF0:USTF0",1625533082489,2.20527,2235.4,2235.3,10.12244471]
["bitfinex-derivatives","ETHF0:USTF0",1625533083244,2.20527,2235.4,2235.3,9.61822349]
["bitfinex-derivatives","ETHF0:USTF0",1625533083546,2.20527,2235.4,2235.3,8.35006643]
["bitfinex-derivatives","ETHF0:USTF0",1625533083852,2.20527,2235.4,2235.3,10.12523815]
["bitfinex-derivatives","ETHF0:USTF0",1625533089082,2.20527,2235.4,2235.3,9.21953815]
["bitfinex-derivatives","ETHF0:USTF0",1625533094092,2.20527,2235.4,2235.3,56.50473815]
["bitfinex-derivatives","ETHF0:USTF0",1625533096201,2.20527,2235.4,2235.3,54.72956643]
["bitfinex-derivatives","ETHF0:USTF0",1625533096447,2.20527,2235.4,2235.3,56.50291863]
["bitfinex-derivatives","ETHF0:USTF0",1625533097651,1.0,2235.9,2235.3,56.50291863]
["bitfinex-derivatives","ETHF0:USTF0",1625533097750,83.0969,2237.1,2235.3,56.50291863]
["bitfinex-derivatives","ETHF0:USTF0",1625533097851,1.0,2236.7,2235.3,56.50291863]
["bitfinex-derivatives","ETHF0:USTF0",1625533097949,1.0,2236.7,2235.4,0.20034012]
["bitfinex-derivatives","ETHF0:USTF0",1625533098052,1.0,2236.7,2235.4,2.18659284]
["bitfinex-derivatives","ETHF0:USTF0",1625533098152,1.0,2236.7,2235.7,1.2648552]
["bitfinex-derivatives","ETHF0:USTF0",1625533098249,1.0,2236.7,2235.8,0.20030262]
["bitfinex-derivatives","ETHF0:USTF0",1625533098350,1.0,2236.7,2235.9,47.902]
["bitfinex-derivatives","ETHF0:USTF0",1625533098751,83.0969,2237.1,2235.9,47.902]
["bitfinex-derivatives","ETHF0:USTF0",1625533098851,84.0969,2237.1,2236.0,0.66208787]
["bitfinex-derivatives","ETHF0:USTF0",1625533099200,2.20527,2236.5,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533100259,40.66247,2236.5,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533101209,42.86774,2236.5,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533103832,4.41054,2236.5,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533114238,4.41054,2236.5,2235.8,6.02547068]
["bitfinex-derivatives","ETHF0:USTF0",1625533114352,7.81964,2236.5,2235.8,6.02547068]
["bitfinex-derivatives","ETHF0:USTF0",1625533114438,7.81964,2236.5,2235.8,1.26647068]
["bitfinex-derivatives","ETHF0:USTF0",1625533114841,47.2657,2235.9,2235.8,1.26647068]
["bitfinex-derivatives","ETHF0:USTF0",1625533114940,47.2657,2235.9,2235.3,1.26861447]
["bitfinex-derivatives","ETHF0:USTF0",1625533115040,50.1877,2235.9,2235.3,1.26861447]
["bitfinex-derivatives","ETHF0:USTF0",1625533115238,50.1877,2235.9,2235.4,0.66221038]
["bitfinex-derivatives","ETHF0:USTF0",1625533115340,2.20527,2235.7,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533115942,2.20527,2235.7,2235.6,0.66218539]
["bitfinex-derivatives","ETHF0:USTF0",1625533120857,47.2657,2235.9,2235.6,0.66218539]
["bitfinex-derivatives","ETHF0:USTF0",1625533121363,47.2657,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533123170,47.2657,2235.9,2235.8,3.10347]
["bitfinex-derivatives","ETHF0:USTF0",1625533123669,47.2657,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533125373,47.2657,2235.9,2235.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625533125772,47.2657,2235.9,2235.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625533125974,47.2657,2235.9,2235.6,0.66216576]
["bitfinex-derivatives","ETHF0:USTF0",1625533127438,4.41054,2235.7,2235.6,2.86743576]
["bitfinex-derivatives","ETHF0:USTF0",1625533146560,64.7989,2236.2,2235.6,2.86743576]
["bitfinex-derivatives","ETHF0:USTF0",1625533146658,63.7989,2236.2,2235.6,5.78423576]
["bitfinex-derivatives","ETHF0:USTF0",1625533147211,63.7989,2236.2,2235.6,5.12207]
["bitfinex-derivatives","ETHF0:USTF0",1625533147564,2.20527,2235.8,2235.6,5.12207]
["bitfinex-derivatives","ETHF0:USTF0",1625533148163,2.20527,2236.0,2235.6,5.12207]
["bitfinex-derivatives","ETHF0:USTF0",1625533148364,2.20527,2236.0,2235.7,0.66209789]
["bitfinex-derivatives","ETHF0:USTF0",1625533148764,2.20527,2236.0,2235.8,0.20004206]
["bitfinex-derivatives","ETHF0:USTF0",1625533148866,2.20527,2236.0,2235.9,48.1068]
["bitfinex-derivatives","ETHF0:USTF0",1625533149518,2.20527,2236.0,2235.9,50.31207]
["bitfinex-derivatives","ETHF0:USTF0",1625533149618,2.20527,2236.0,2235.9,2.86732756]
["bitfinex-derivatives","ETHF0:USTF0",1625533150729,2.20527,2236.0,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533155395,2.20527,2236.0,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533155597,2.20527,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533155696,2.20527,2235.7,2235.6,2.4053547]
["bitfinex-derivatives","ETHF0:USTF0",1625533155949,2.20527,2235.7,2235.6,3.06744955]
["bitfinex-derivatives","ETHF0:USTF0",1625533156049,2.20527,2235.7,2235.6,2.86736485]
["bitfinex-derivatives","ETHF0:USTF0",1625533156801,47.3125,2235.8,2235.6,2.86736485]
["bitfinex-derivatives","ETHF0:USTF0",1625533157105,47.3125,2235.8,2235.7,0.66209958]
["bitfinex-derivatives","ETHF0:USTF0",1625533158657,47.3125,2235.8,2235.7,0.86215626]
["bitfinex-derivatives","ETHF0:USTF0",1625533158759,47.3125,2235.8,2235.7,0.66209958]
["bitfinex-derivatives","ETHF0:USTF0",1625533158858,2.20527,2235.9,2235.7,0.66209958]
["bitfinex-derivatives","ETHF0:USTF0",1625533159059,2.20527,2235.9,2235.7,0.86215391]
["bitfinex-derivatives","ETHF0:USTF0",1625533159261,2.20527,2235.9,2235.8,0.20003495]
["bitfinex-derivatives","ETHF0:USTF0",1625533159458,2.20527,2235.9,2235.8,41.26553495]
["bitfinex-derivatives","ETHF0:USTF0",1625533160010,2.20527,2235.9,2235.8,41.92755678]
["bitfinex-derivatives","ETHF0:USTF0",1625533161116,2.20527,2235.9,2235.8,41.72752183]
["bitfinex-derivatives","ETHF0:USTF0",1625533161517,2.20527,2235.9,2235.8,0.86206215]
["bitfinex-derivatives","ETHF0:USTF0",1625533161918,2.20527,2235.9,2235.8,0.66202183]
["bitfinex-derivatives","ETHF0:USTF0",1625533162318,2.20527,2235.9,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533162419,4.59577,2235.9,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533162721,4.59577,2235.9,2235.2,1.272187]
["bitfinex-derivatives","ETHF0:USTF0",1625533162822,4.59577,2235.9,2235.3,0.2001543]
["bitfinex-derivatives","ETHF0:USTF0",1625533162922,4.59577,2235.9,2235.1,1.2725213]
["bitfinex-derivatives","ETHF0:USTF0",1625533163022,4.59577,2235.9,2235.3,0.66220796]
["bitfinex-derivatives","ETHF0:USTF0",1625533163371,4.59577,2235.9,2235.2,0.66222844]
["bitfinex-derivatives","ETHF0:USTF0",1625533163474,53.6662,2235.3,2235.2,0.66222844]
["bitfinex-derivatives","ETHF0:USTF0",1625533163677,58.07674,2235.3,2235.2,0.66222844]
["bitfinex-derivatives","ETHF0:USTF0",1625533163778,58.07674,2235.3,2235.1,0.6622244]
["bitfinex-derivatives","ETHF0:USTF0",1625533165681,58.07674,2235.3,2235.2,0.20012423]
["bitfinex-derivatives","ETHF0:USTF0",1625533165884,58.07674,2235.3,2235.1,2.8674944]
["bitfinex-derivatives","ETHF0:USTF0",1625533165989,58.07674,2235.3,2235.2,0.66221519]
["bitfinex-derivatives","ETHF0:USTF0",1625533167947,58.07674,2235.3,2235.1,0.66221067]
["bitfinex-derivatives","ETHF0:USTF0",1625533171657,58.07674,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533172010,58.07674,2235.3,2235.2,2.86748542]
["bitfinex-derivatives","ETHF0:USTF0",1625533173514,58.07674,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533179951,60.74104,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533180350,60.74104,2235.3,2235.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625533180760,60.74104,2235.3,2235.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1625533180853,60.74104,2235.3,2234.6,6.03414814]
["bitfinex-derivatives","ETHF0:USTF0",1625533181159,60.74104,2235.3,2234.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625533181454,60.74104,2235.3,2234.3,1.2761883]
["bitfinex-derivatives","ETHF0:USTF0",1625533181706,49.4116,2234.4,2234.3,1.2761883]
["bitfinex-derivatives","ETHF0:USTF0",1625533181806,52.5053,2234.4,2234.3,5.6867283]
["bitfinex-derivatives","ETHF0:USTF0",1625533182006,52.5053,2234.4,2234.3,4.61070532]
["bitfinex-derivatives","ETHF0:USTF0",1625533182106,52.5053,2234.4,2234.3,5.27311653]
["bitfinex-derivatives","ETHF0:USTF0",1625533184764,52.5053,2234.4,2234.3,4.61070532]
["bitfinex-derivatives","ETHF0:USTF0",1625533185064,52.5053,2234.4,2234.3,5.27312666]
["bitfinex-derivatives","ETHF0:USTF0",1625533186563,52.5053,2234.4,2234.3,4.61070532]
["bitfinex-derivatives","ETHF0:USTF0",1625533186663,52.5053,2234.4,2234.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533188866,52.5053,2234.4,2234.3,4.61029284]
["bitfinex-derivatives","ETHF0:USTF0",1625533189167,52.5053,2234.4,2234.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533189319,52.5053,2234.4,2234.3,4.61028987]
["bitfinex-derivatives","ETHF0:USTF0",1625533190120,52.5053,2234.4,2234.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533191774,52.5053,2234.4,2234.3,5.2726125]
["bitfinex-derivatives","ETHF0:USTF0",1625533192085,52.5053,2234.4,2234.3,4.61021842]
["bitfinex-derivatives","ETHF0:USTF0",1625533192686,52.5053,2234.4,2234.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533199621,52.5053,2234.4,2233.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625533199720,52.5053,2234.4,2233.4,1.27528361]
["bitfinex-derivatives","ETHF0:USTF0",1625533199921,2.20527,2233.9,2233.3,3.48062725]
["bitfinex-derivatives","ETHF0:USTF0",1625533200021,5.52257,2233.9,2233.5,0.19949129]
["bitfinex-derivatives","ETHF0:USTF0",1625533200121,40.1382,2233.6,2233.5,0.19949129]
["bitfinex-derivatives","ETHF0:USTF0",1625533200221,40.1382,2233.6,2233.4,0.19949105]
["bitfinex-derivatives","ETHF0:USTF0",1625533200325,40.1382,2233.6,2233.4,0.86201736]
["bitfinex-derivatives","ETHF0:USTF0",1625533200422,40.1382,2233.6,2233.5,0.19949079]
["bitfinex-derivatives","ETHF0:USTF0",1625533201321,40.1382,2233.6,2233.4,0.66252631]
["bitfinex-derivatives","ETHF0:USTF0",1625533201422,40.1382,2233.6,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533201922,4.41054,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533202022,7.73984,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533203877,4.41054,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533204181,4.41054,2233.4,2233.3,3.11357]
["bitfinex-derivatives","ETHF0:USTF0",1625533204479,4.41054,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533204731,4.41054,2233.4,2233.3,2.86789508]
["bitfinex-derivatives","ETHF0:USTF0",1625533205031,2.20527,2233.4,2233.3,2.86789508]
["bitfinex-derivatives","ETHF0:USTF0",1625533205231,1.0,2233.9,2233.3,2.86789508]
["bitfinex-derivatives","ETHF0:USTF0",1625533205339,1.0,2233.9,2233.3,3.06711689]
["bitfinex-derivatives","ETHF0:USTF0",1625533205432,49.4116,2234.4,2233.3,6.26471689]
["bitfinex-derivatives","ETHF0:USTF0",1625533205541,13.7166,2235.2,2233.3,6.06549508]
["bitfinex-derivatives","ETHF0:USTF0",1625533205832,13.7166,2235.2,2233.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625533205932,13.7166,2235.2,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533206032,13.7166,2235.2,2235.1,44.4401]
["bitfinex-derivatives","ETHF0:USTF0",1625533206232,2.20527,2235.5,2235.1,44.4401]
["bitfinex-derivatives","ETHF0:USTF0",1625533207685,2.20527,2235.5,2234.9,5.29477]
["bitfinex-derivatives","ETHF0:USTF0",1625533207984,2.20527,2235.1,2234.9,7.50004]
["bitfinex-derivatives","ETHF0:USTF0",1625533208383,54.7152,2235.0,2234.9,7.50004]
["bitfinex-derivatives","ETHF0:USTF0",1625533208484,54.7152,2235.0,2234.9,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1625533209038,54.7152,2235.0,2234.7,55.555]
["bitfinex-derivatives","ETHF0:USTF0",1625533209936,54.7152,2235.0,2234.7,57.76027]
["bitfinex-derivatives","ETHF0:USTF0",1625533210036,54.7152,2235.0,2234.7,55.555]
["bitfinex-derivatives","ETHF0:USTF0",1625533211486,57.7803,2235.7,2234.7,55.555]
["bitfinex-derivatives","ETHF0:USTF0",1625533211587,55.2413,2235.7,2234.7,55.555]
["bitfinex-derivatives","ETHF0:USTF0",1625533211987,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533213992,4.41054,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533216864,4.41054,2235.6,2235.5,58.41107]
["bitfinex-derivatives","ETHF0:USTF0",1625533218021,2.20527,2236.7,2235.5,58.41107]
["bitfinex-derivatives","ETHF0:USTF0",1625533218121,3.20527,2236.7,2235.5,60.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625533218475,3.20527,2236.7,2235.6,0.19911357]
["bitfinex-derivatives","ETHF0:USTF0",1625533218672,3.20527,2236.7,2235.6,0.66196779]
["bitfinex-derivatives","ETHF0:USTF0",1625533218822,3.20527,2236.7,2236.4,51.9933]
["bitfinex-derivatives","ETHF0:USTF0",1625533218823,2.20527,2236.7,2236.4,51.9933]
["bitfinex-derivatives","ETHF0:USTF0",1625533220076,2.20527,2236.7,2236.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533220375,1.0,2237.3,2236.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533220478,69.5506,2237.4,2236.6,6.66814]
["bitfinex-derivatives","ETHF0:USTF0",1625533220635,6.78652803,2237.6,2236.6,6.66814]
["bitfinex-derivatives","ETHF0:USTF0",1625533220735,5.78583475,2237.8,2236.6,6.66814]
["bitfinex-derivatives","ETHF0:USTF0",1625533221232,5.78583475,2237.8,2237.1,54.1661]
["bitfinex-derivatives","ETHF0:USTF0",1625533221333,68.03394267,2237.9,2237.1,54.1661]
["bitfinex-derivatives","ETHF0:USTF0",1625533221784,62.2497,2237.9,2237.1,54.1661]
["bitfinex-derivatives","ETHF0:USTF0",1625533222038,2.20527,2237.7,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533222237,5.78405073,2238.0,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533222335,5.78405073,2238.0,2237.5,5.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625533222737,1.0,2238.3,2237.5,5.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625533222836,5.78226751,2238.5,2238.1,38.6139]
["bitfinex-derivatives","ETHF0:USTF0",1625533223288,3.15171526,2238.6,2238.1,38.6139]
["bitfinex-derivatives","ETHF0:USTF0",1625533223688,2.62642939,2238.7,2238.1,38.6139]
["bitfinex-derivatives","ETHF0:USTF0",1625533223689,3.15161723,2238.7,2238.1,38.6139]
["bitfinex-derivatives","ETHF0:USTF0",1625533224096,5.35688723,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533224291,5.35688723,2238.7,2238.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625533224789,3.51844385,2238.7,2238.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625533226099,5.72371385,2238.7,2238.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625533226753,5.72371385,2238.7,2237.1,56.0704]
["bitfinex-derivatives","ETHF0:USTF0",1625533226855,1.0,2238.6,2237.1,54.1661]
["bitfinex-derivatives","ETHF0:USTF0",1625533227865,1.0,2238.6,2237.1,55.0641]
["bitfinex-derivatives","ETHF0:USTF0",1625533227967,1.31146,2238.5,2237.1,55.0641]
["bitfinex-derivatives","ETHF0:USTF0",1625533228116,2.20527,2237.6,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533228515,2.20527,2237.9,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533230323,1.0,2238.2,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533230419,2.20527,2238.3,2237.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533232175,2.20527,2238.3,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533234224,2.20527,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533242294,52.05317,2238.3,2237.1,54.1661]
["bitfinex-derivatives","ETHF0:USTF0",1625533242497,4.49857,2238.3,2237.1,54.1661]
["bitfinex-derivatives","ETHF0:USTF0",1625533243048,4.49857,2238.3,2237.9,49.5002]
["bitfinex-derivatives","ETHF0:USTF0",1625533243746,2.20527,2238.3,2237.9,49.5002]
["bitfinex-derivatives","ETHF0:USTF0",1625533244248,2.20527,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533249071,39.82477,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533250331,39.82477,2238.3,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533250429,39.82477,2238.3,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533250430,42.67827,2238.3,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533251028,39.2556,2237.4,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533251128,39.2556,2237.4,2235.8,42.7217]
["bitfinex-derivatives","ETHF0:USTF0",1625533251129,42.0043,2237.4,2235.8,42.7217]
["bitfinex-derivatives","ETHF0:USTF0",1625533251230,43.0043,2237.4,2235.9,13.7054]
["bitfinex-derivatives","ETHF0:USTF0",1625533251584,43.0043,2237.4,2235.8,42.7217]
["bitfinex-derivatives","ETHF0:USTF0",1625533251679,43.0043,2237.4,2235.8,41.8374]
["bitfinex-derivatives","ETHF0:USTF0",1625533251781,42.0043,2237.4,2236.0,16.115824]
["bitfinex-derivatives","ETHF0:USTF0",1625533252083,42.0043,2237.4,2235.9,16.170447]
["bitfinex-derivatives","ETHF0:USTF0",1625533252181,43.0043,2237.4,2235.8,41.8374]
["bitfinex-derivatives","ETHF0:USTF0",1625533252432,42.0043,2237.4,2236.5,46.7552]
["bitfinex-derivatives","ETHF0:USTF0",1625533254438,2.20527,2237.2,2236.5,46.7552]
["bitfinex-derivatives","ETHF0:USTF0",1625533256489,2.20527,2237.2,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533256943,2.20527,2237.2,2236.7,5.41177]
["bitfinex-derivatives","ETHF0:USTF0",1625533257041,2.20527,2237.2,2237.1,55.9081]
["bitfinex-derivatives","ETHF0:USTF0",1625533258445,2.20527,2237.2,2237.1,58.11337]
["bitfinex-derivatives","ETHF0:USTF0",1625533262774,2.20527,2237.2,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533263071,2.20527,2237.2,2235.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625533263172,4.90387,2237.2,2234.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625533263273,4.90387,2237.2,2234.6,1.74885595]
["bitfinex-derivatives","ETHF0:USTF0",1625533263572,53.8837,2236.8,2234.4,71.8647]
["bitfinex-derivatives","ETHF0:USTF0",1625533263771,53.8837,2236.8,2235.8,41.8374]
["bitfinex-derivatives","ETHF0:USTF0",1625533264025,53.8837,2236.8,2235.9,16.259699]
["bitfinex-derivatives","ETHF0:USTF0",1625533264523,2.20527,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533264625,5.60847,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533266530,7.81374,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533266777,61.63544,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533269481,7.81374,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533270998,52.64244,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533271204,52.64244,2236.3,2235.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625533271505,52.64244,2236.3,2233.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625533271606,52.64244,2236.3,2233.9,15.1535]
["bitfinex-derivatives","ETHF0:USTF0",1625533271708,1.0,2236.2,2233.9,14.1535]
["bitfinex-derivatives","ETHF0:USTF0",1625533271809,1.0,2236.2,2234.3,0.19857504]
["bitfinex-derivatives","ETHF0:USTF0",1625533271914,41.9894,2235.0,2234.3,0.19857504]
["bitfinex-derivatives","ETHF0:USTF0",1625533272013,41.9894,2235.0,2234.0,0.19859035]
["bitfinex-derivatives","ETHF0:USTF0",1625533272014,44.1489,2235.0,2234.0,0.19859035]
["bitfinex-derivatives","ETHF0:USTF0",1625533272414,44.1489,2235.0,2233.9,0.19863605]
["bitfinex-derivatives","ETHF0:USTF0",1625533272634,44.1489,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533273684,44.1489,2235.0,2233.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625533273887,44.1489,2235.0,2233.9,0.19867431]
["bitfinex-derivatives","ETHF0:USTF0",1625533274087,44.1489,2235.0,2233.7,0.1986788]
["bitfinex-derivatives","ETHF0:USTF0",1625533274589,2.20527,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533276597,4.41054,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533277095,4.41054,2234.3,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533277897,4.41054,2234.3,2232.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625533277997,4.41054,2234.3,2233.0,0.19854031]
["bitfinex-derivatives","ETHF0:USTF0",1625533278498,9.41054,2234.3,2232.1,0.19855678]
["bitfinex-derivatives","ETHF0:USTF0",1625533278597,2.20527,2233.4,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533278799,4.58077,2233.4,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533279097,43.3833,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533279497,43.3833,2233.3,2231.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1625533279598,43.3833,2233.3,2231.5,14.7792]
["bitfinex-derivatives","ETHF0:USTF0",1625533279698,1.0,2233.2,2231.5,14.7792]
["bitfinex-derivatives","ETHF0:USTF0",1625533279898,1.0,2233.2,2231.6,0.19822436]
["bitfinex-derivatives","ETHF0:USTF0",1625533280099,38.2257,2232.5,2231.6,0.19822436]
["bitfinex-derivatives","ETHF0:USTF0",1625533280198,41.6843,2232.5,2231.6,0.19822436]
["bitfinex-derivatives","ETHF0:USTF0",1625533280597,41.6843,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533282608,43.88957,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533286830,5.66387,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533286933,2.20527,2232.5,2232.4,4.72367]
["bitfinex-derivatives","ETHF0:USTF0",1625533290094,2.20527,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533291447,2.20527,2232.6,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533292698,2.20527,2232.6,2232.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533296763,2.20527,2233.0,2232.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533298813,2.20527,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533300323,5.16837,2233.0,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533300834,5.16837,2233.0,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533302810,2.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533304259,2.20527,2232.8,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533304360,40.3593,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533304458,43.6529,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533304859,45.85817,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533312790,45.85817,2232.5,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533312890,2.20527,2232.1,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533313041,2.20527,2232.1,2231.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1625533313339,2.20527,2232.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533313840,38.8824,2231.4,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533313940,42.1852,2231.4,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533314342,42.1852,2231.4,2231.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1625533314592,42.1852,2231.4,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533314891,46.59574,2231.4,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533316044,46.59574,2231.4,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533316293,46.59574,2231.4,2231.3,7.7042]
["bitfinex-derivatives","ETHF0:USTF0",1625533316595,46.59574,2231.4,2231.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1625533316995,46.59574,2231.4,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533317094,47.59574,2231.4,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533317396,47.59574,2231.4,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533317596,52.59574,2231.4,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533317693,47.59574,2231.4,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533317795,52.59574,2231.4,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533317895,47.59574,2231.4,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533318998,2.20527,2230.3,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533322806,15.0385,2231.3,2230.1,16.403728]
["bitfinex-derivatives","ETHF0:USTF0",1625533322904,14.0385,2231.3,2230.1,19.081128]
["bitfinex-derivatives","ETHF0:USTF0",1625533323011,2.20527,2231.4,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533323108,2.20527,2231.4,2231.2,4.42267]
["bitfinex-derivatives","ETHF0:USTF0",1625533325013,4.41054,2231.4,2231.2,4.42267]
["bitfinex-derivatives","ETHF0:USTF0",1625533325109,4.41054,2231.4,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533326260,4.41054,2231.4,2231.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625533326914,4.41054,2231.4,2231.3,16.353186]
["bitfinex-derivatives","ETHF0:USTF0",1625533327865,1.0,2233.1,2231.3,16.353186]
["bitfinex-derivatives","ETHF0:USTF0",1625533328966,3.20527,2233.1,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533329067,2.20527,2233.1,2232.9,5.51667]
["bitfinex-derivatives","ETHF0:USTF0",1625533330981,2.20527,2233.0,2232.9,5.51667]
["bitfinex-derivatives","ETHF0:USTF0",1625533333757,2.20527,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533338772,2.20527,2233.0,2232.9,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625533339770,80.8299,2234.0,2232.9,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625533341025,2.20527,2233.0,2232.9,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625533344035,2.20527,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533354477,2.20527,2233.0,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533354577,7.20527,2233.0,2231.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1625533354680,1.0,2232.9,2230.2,1.78652814]
["bitfinex-derivatives","ETHF0:USTF0",1625533354779,1.0,2232.9,2230.1,60.21854131]
["bitfinex-derivatives","ETHF0:USTF0",1625533354878,1.0,2232.9,2231.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625533354977,1.0,2232.9,2231.2,0.19984052]
["bitfinex-derivatives","ETHF0:USTF0",1625533355178,4.41054,2231.3,2231.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625533355282,7.46824,2231.3,2231.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625533355478,7.46824,2231.3,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533355577,48.25364,2231.3,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533357477,48.25364,2231.3,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533357577,49.25364,2231.3,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533357680,49.25364,2231.3,2230.1,0.19989928]
["bitfinex-derivatives","ETHF0:USTF0",1625533358142,49.25364,2231.3,2230.2,16.175061]
["bitfinex-derivatives","ETHF0:USTF0",1625533358381,49.25364,2231.3,2230.3,0.1999022]
["bitfinex-derivatives","ETHF0:USTF0",1625533358482,48.25364,2231.3,2230.3,0.1999022]
["bitfinex-derivatives","ETHF0:USTF0",1625533359281,2.20527,2230.7,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533359482,2.20527,2230.7,2230.5,0.1999137]
["bitfinex-derivatives","ETHF0:USTF0",1625533361234,2.20527,2230.6,2230.5,0.1999137]
["bitfinex-derivatives","ETHF0:USTF0",1625533362085,1.0,2231.2,2230.5,0.1999137]
["bitfinex-derivatives","ETHF0:USTF0",1625533362191,1.0,2231.9,2230.5,3.5092137]
["bitfinex-derivatives","ETHF0:USTF0",1625533362387,1.0,2231.9,2230.6,0.1999183]
["bitfinex-derivatives","ETHF0:USTF0",1625533362849,1.0,2231.9,2230.7,65.351618]
["bitfinex-derivatives","ETHF0:USTF0",1625533363049,1.0,2231.9,2230.8,0.19986041]
["bitfinex-derivatives","ETHF0:USTF0",1625533363248,2.20527,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533363448,2.20527,2231.4,2231.3,5.55067]
["bitfinex-derivatives","ETHF0:USTF0",1625533363549,14.3133,2232.0,2231.3,5.55067]
["bitfinex-derivatives","ETHF0:USTF0",1625533363748,54.1697,2232.4,2231.4,0.19979931]
["bitfinex-derivatives","ETHF0:USTF0",1625533364804,55.1697,2232.4,2231.3,5.55067]
["bitfinex-derivatives","ETHF0:USTF0",1625533365304,2.20527,2231.9,2231.4,0.19984075]
["bitfinex-derivatives","ETHF0:USTF0",1625533365506,2.20527,2231.9,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533365705,2.20527,2231.9,2231.4,0.1998331]
["bitfinex-derivatives","ETHF0:USTF0",1625533366859,2.20527,2231.9,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533367411,2.20527,2231.9,2231.4,0.19986747]
["bitfinex-derivatives","ETHF0:USTF0",1625533368410,2.20527,2231.9,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533368860,2.20527,2231.9,2231.4,0.19992209]
["bitfinex-derivatives","ETHF0:USTF0",1625533369161,2.20527,2231.9,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533369259,2.20527,2231.5,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533369612,2.20527,2231.5,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533370664,2.20527,2231.5,2231.2,0.19995228]
["bitfinex-derivatives","ETHF0:USTF0",1625533371218,2.20527,2231.5,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533371314,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533371514,2.20527,2231.2,2231.1,3.09337]
["bitfinex-derivatives","ETHF0:USTF0",1625533371813,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533372718,2.20527,2231.2,2230.6,1.2882792]
["bitfinex-derivatives","ETHF0:USTF0",1625533373019,2.20527,2231.2,2230.7,0.19999196]
["bitfinex-derivatives","ETHF0:USTF0",1625533373269,2.20527,2231.2,2230.7,0.86317362]
["bitfinex-derivatives","ETHF0:USTF0",1625533373370,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533373621,2.20527,2231.2,2231.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1625533375625,2.20527,2231.2,2231.1,1.1054687]
["bitfinex-derivatives","ETHF0:USTF0",1625533375824,2.20527,2231.2,2231.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1625533376483,2.20527,2231.2,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533378340,2.20527,2231.2,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533378538,2.20527,2231.2,2231.0,0.20007557]
["bitfinex-derivatives","ETHF0:USTF0",1625533380040,2.11397,2231.2,2231.0,2.39907557]
["bitfinex-derivatives","ETHF0:USTF0",1625533380340,2.11397,2231.2,2231.1,0.20003546]
["bitfinex-derivatives","ETHF0:USTF0",1625533380439,2.11397,2231.2,2231.1,1.754138]
["bitfinex-derivatives","ETHF0:USTF0",1625533381541,2.11397,2231.2,2231.1,0.863138]
["bitfinex-derivatives","ETHF0:USTF0",1625533382041,1.61897,2231.2,2231.1,0.863138]
["bitfinex-derivatives","ETHF0:USTF0",1625533382241,1.54917,2231.2,2231.1,0.863138]
["bitfinex-derivatives","ETHF0:USTF0",1625533383143,1.54917,2231.2,2231.1,1.772338]
["bitfinex-derivatives","ETHF0:USTF0",1625533383552,1.36617,2231.2,2231.1,3.06574958]
["bitfinex-derivatives","ETHF0:USTF0",1625533383994,1.36617,2231.2,2231.1,1.772338]
["bitfinex-derivatives","ETHF0:USTF0",1625533384595,1.36617,2231.2,2231.1,1.10923546]
["bitfinex-derivatives","ETHF0:USTF0",1625533384697,1.36617,2231.2,2231.1,0.20003546]
["bitfinex-derivatives","ETHF0:USTF0",1625533384995,1.36617,2231.2,2231.0,0.2000662]
["bitfinex-derivatives","ETHF0:USTF0",1625533385306,1.36617,2231.2,2231.0,0.86316679]
["bitfinex-derivatives","ETHF0:USTF0",1625533385506,1.36617,2231.2,2231.1,0.20007667]
["bitfinex-derivatives","ETHF0:USTF0",1625533385707,1.36617,2231.2,2231.1,1.10707667]
["bitfinex-derivatives","ETHF0:USTF0",1625533386061,1.36617,2231.2,2231.1,1.77018254]
["bitfinex-derivatives","ETHF0:USTF0",1625533387864,1.36617,2231.2,2231.1,0.86318254]
["bitfinex-derivatives","ETHF0:USTF0",1625533388164,1.36617,2231.2,2231.1,2.15789237]
["bitfinex-derivatives","ETHF0:USTF0",1625533389566,2.20527,2231.5,2231.1,2.15789237]
["bitfinex-derivatives","ETHF0:USTF0",1625533389666,2.20527,2231.5,2231.2,0.2001328]
["bitfinex-derivatives","ETHF0:USTF0",1625533390165,2.20527,2231.5,2231.2,0.86321288]
["bitfinex-derivatives","ETHF0:USTF0",1625533390466,2.20527,2231.5,2231.3,0.20012022]
["bitfinex-derivatives","ETHF0:USTF0",1625533391423,2.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533391620,2.20527,2231.5,2231.4,2.40541594]
["bitfinex-derivatives","ETHF0:USTF0",1625533392022,2.20527,2231.5,2231.4,3.06849755]
["bitfinex-derivatives","ETHF0:USTF0",1625533393480,2.20527,2231.5,2231.4,2.86835161]
["bitfinex-derivatives","ETHF0:USTF0",1625533393582,2.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533396437,2.20527,2231.5,2231.4,2.40546582]
["bitfinex-derivatives","ETHF0:USTF0",1625533396637,2.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533396787,2.20527,2231.5,2231.4,2.4054704]
["bitfinex-derivatives","ETHF0:USTF0",1625533399092,2.20527,2231.5,2231.4,3.06857556]
["bitfinex-derivatives","ETHF0:USTF0",1625533403115,1.0,2232.2,2231.4,3.06857556]
["bitfinex-derivatives","ETHF0:USTF0",1625533403221,15.0429,2232.3,2231.4,3.06857556]
["bitfinex-derivatives","ETHF0:USTF0",1625533403421,15.0429,2232.3,2231.5,0.20038181]
["bitfinex-derivatives","ETHF0:USTF0",1625533403571,17.24817,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533403974,2.20527,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533405526,4.41054,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533408133,53.1311,2233.2,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533409591,47.46707,2232.5,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533414607,2.20527,2232.5,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533415567,4.41054,2232.5,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533416126,1.0,2232.9,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533416222,53.1311,2233.2,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533417622,2.20527,2232.8,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533421587,2.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533423410,2.20527,2233.1,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533425616,2.20527,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533430633,2.20527,2233.1,2232.1,1.29588803]
["bitfinex-derivatives","ETHF0:USTF0",1625533430735,4.41787,2233.1,2232.1,1.29588803]
["bitfinex-derivatives","ETHF0:USTF0",1625533430934,9.41787,2233.1,2232.1,1.29588803]
["bitfinex-derivatives","ETHF0:USTF0",1625533431033,9.41787,2233.1,2232.0,6.5712731]
["bitfinex-derivatives","ETHF0:USTF0",1625533431034,10.41787,2233.1,2232.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625533431486,10.41787,2233.1,2231.5,1.29607498]
["bitfinex-derivatives","ETHF0:USTF0",1625533431689,2.20527,2232.0,2231.6,0.20042387]
["bitfinex-derivatives","ETHF0:USTF0",1625533431789,4.42517,2232.0,2231.6,0.20042387]
["bitfinex-derivatives","ETHF0:USTF0",1625533431890,50.1912,2231.7,2231.6,0.66315706]
["bitfinex-derivatives","ETHF0:USTF0",1625533432088,50.1912,2231.7,2231.6,0.86358463]
["bitfinex-derivatives","ETHF0:USTF0",1625533432238,50.1912,2231.7,2231.6,0.20042757]
["bitfinex-derivatives","ETHF0:USTF0",1625533432440,50.1912,2231.7,2231.5,0.20045708]
["bitfinex-derivatives","ETHF0:USTF0",1625533432642,50.1912,2231.7,2231.5,0.86362079]
["bitfinex-derivatives","ETHF0:USTF0",1625533432790,50.1912,2231.7,2231.6,0.20045775]
["bitfinex-derivatives","ETHF0:USTF0",1625533435496,4.42517,2232.0,2231.6,0.20045775]
["bitfinex-derivatives","ETHF0:USTF0",1625533435698,2.20527,2231.7,2231.6,2.40572775]
["bitfinex-derivatives","ETHF0:USTF0",1625533436358,2.20527,2231.7,2231.6,3.06892153]
["bitfinex-derivatives","ETHF0:USTF0",1625533436920,2.20527,2231.7,2231.6,2.86846378]
["bitfinex-derivatives","ETHF0:USTF0",1625533437373,2.20527,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533442686,2.20527,2231.7,2231.6,2.40590426]
["bitfinex-derivatives","ETHF0:USTF0",1625533442939,2.20527,2231.7,2231.6,3.06912634]
["bitfinex-derivatives","ETHF0:USTF0",1625533443440,2.20527,2231.7,2231.6,2.86849208]
["bitfinex-derivatives","ETHF0:USTF0",1625533443639,2.20527,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533443840,2.20527,2231.7,2231.6,2.40590436]
["bitfinex-derivatives","ETHF0:USTF0",1625533444341,2.20527,2231.7,2231.6,3.06911647]
["bitfinex-derivatives","ETHF0:USTF0",1625533448350,2.20527,2231.7,2231.6,0.86384647]
["bitfinex-derivatives","ETHF0:USTF0",1625533448701,2.20527,2231.7,2231.6,0.20063436]
["bitfinex-derivatives","ETHF0:USTF0",1625533448902,2.20527,2231.7,2231.5,0.66324684]
["bitfinex-derivatives","ETHF0:USTF0",1625533449905,2.20527,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533450506,2.20527,2231.7,2231.6,2.86851857]
["bitfinex-derivatives","ETHF0:USTF0",1625533452511,2.20527,2231.7,2231.6,3.06917939]
["bitfinex-derivatives","ETHF0:USTF0",1625533453779,2.20527,2231.7,2231.6,2.86851857]
["bitfinex-derivatives","ETHF0:USTF0",1625533454381,2.20527,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533455041,2.20527,2231.7,2231.6,2.86853605]
["bitfinex-derivatives","ETHF0:USTF0",1625533456195,2.20527,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533456544,2.20527,2231.7,2231.6,2.86853634]
["bitfinex-derivatives","ETHF0:USTF0",1625533458047,2.20527,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533459200,2.20527,2231.7,2231.6,2.86853286]
["bitfinex-derivatives","ETHF0:USTF0",1625533477499,2.20527,2231.7,2231.6,0.66326286]
["bitfinex-derivatives","ETHF0:USTF0",1625533477599,2.20527,2231.7,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533477600,2.20527,2231.7,2231.3,3.50760249]
["bitfinex-derivatives","ETHF0:USTF0",1625533477906,2.20527,2231.7,2231.4,0.6632893]
["bitfinex-derivatives","ETHF0:USTF0",1625533478862,48.301,2231.5,2231.4,0.6632893]
["bitfinex-derivatives","ETHF0:USTF0",1625533481538,48.301,2231.5,2231.4,0.86402241]
["bitfinex-derivatives","ETHF0:USTF0",1625533482241,48.301,2231.5,2231.4,3.06929241]
["bitfinex-derivatives","ETHF0:USTF0",1625533482441,48.301,2231.5,2231.4,0.86402241]
["bitfinex-derivatives","ETHF0:USTF0",1625533482643,48.301,2231.5,2231.4,0.6632893]
["bitfinex-derivatives","ETHF0:USTF0",1625533482742,48.301,2231.5,2231.3,3.51001205]
["bitfinex-derivatives","ETHF0:USTF0",1625533483050,48.301,2231.5,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533484296,2.20527,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533484399,5.03397,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533486609,5.03397,2231.4,2230.7,1.30613685]
["bitfinex-derivatives","ETHF0:USTF0",1625533486906,5.03397,2231.4,2230.8,0.20084637]
["bitfinex-derivatives","ETHF0:USTF0",1625533487006,52.0315,2230.9,2230.8,0.20084637]
["bitfinex-derivatives","ETHF0:USTF0",1625533487105,55.3956,2230.9,2230.8,0.20084637]
["bitfinex-derivatives","ETHF0:USTF0",1625533487205,55.3956,2230.9,2230.8,0.86430182]
["bitfinex-derivatives","ETHF0:USTF0",1625533488011,3.3641,2230.9,2230.8,0.86430182]
["bitfinex-derivatives","ETHF0:USTF0",1625533488259,3.3641,2230.9,2230.8,5.27484182]
["bitfinex-derivatives","ETHF0:USTF0",1625533488659,3.3641,2230.9,2230.8,6.58007084]
["bitfinex-derivatives","ETHF0:USTF0",1625533490814,3.3641,2230.9,2230.8,5.27484182]
["bitfinex-derivatives","ETHF0:USTF0",1625533492417,55.6447,2231.0,2230.8,5.27484182]
["bitfinex-derivatives","ETHF0:USTF0",1625533492668,55.6447,2231.0,2230.9,0.20096173]
["bitfinex-derivatives","ETHF0:USTF0",1625533492868,55.6447,2231.0,2230.9,0.86437759]
["bitfinex-derivatives","ETHF0:USTF0",1625533495089,55.6447,2231.0,2230.9,0.20096173]
["bitfinex-derivatives","ETHF0:USTF0",1625533495441,55.6447,2231.0,2230.9,0.86437981]
["bitfinex-derivatives","ETHF0:USTF0",1625533495843,55.6447,2231.0,2230.9,0.20096173]
["bitfinex-derivatives","ETHF0:USTF0",1625533496247,55.6447,2231.0,2230.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533497204,55.6447,2231.0,2230.9,0.20090556]
["bitfinex-derivatives","ETHF0:USTF0",1625533498866,55.6447,2231.0,2230.7,0.20087034]
["bitfinex-derivatives","ETHF0:USTF0",1625533499265,55.6447,2231.0,2230.7,0.86430591]
["bitfinex-derivatives","ETHF0:USTF0",1625533499515,55.6447,2231.0,2230.8,0.20086335]
["bitfinex-derivatives","ETHF0:USTF0",1625533500368,55.6447,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533500468,55.6447,2231.0,2230.9,2.40613404]
["bitfinex-derivatives","ETHF0:USTF0",1625533501171,55.6447,2231.0,2230.9,0.20086404]
["bitfinex-derivatives","ETHF0:USTF0",1625533501371,55.6447,2231.0,2230.7,0.20086321]
["bitfinex-derivatives","ETHF0:USTF0",1625533501570,55.6447,2231.0,2230.7,0.86429212]
["bitfinex-derivatives","ETHF0:USTF0",1625533501722,55.6447,2231.0,2230.8,0.20085995]
["bitfinex-derivatives","ETHF0:USTF0",1625533502484,55.6447,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533502783,55.6447,2231.0,2230.7,0.66342891]
["bitfinex-derivatives","ETHF0:USTF0",1625533502986,55.6447,2231.0,2230.8,0.20084404]
["bitfinex-derivatives","ETHF0:USTF0",1625533503184,55.6447,2231.0,2230.7,0.20083963]
["bitfinex-derivatives","ETHF0:USTF0",1625533503333,55.6447,2231.0,2230.7,0.86428932]
["bitfinex-derivatives","ETHF0:USTF0",1625533503433,55.6447,2231.0,2230.8,0.20084037]
["bitfinex-derivatives","ETHF0:USTF0",1625533504537,55.6447,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533504687,55.6447,2231.0,2230.7,0.66344969]
["bitfinex-derivatives","ETHF0:USTF0",1625533504839,55.6447,2231.0,2230.6,6.06478465]
["bitfinex-derivatives","ETHF0:USTF0",1625533504943,55.6447,2231.0,2230.8,0.20081348]
["bitfinex-derivatives","ETHF0:USTF0",1625533505041,55.6447,2231.0,2230.7,0.20081389]
["bitfinex-derivatives","ETHF0:USTF0",1625533505245,55.6447,2231.0,2230.7,0.86426316]
["bitfinex-derivatives","ETHF0:USTF0",1625533505445,55.6447,2231.0,2230.8,0.20081875]
["bitfinex-derivatives","ETHF0:USTF0",1625533507046,55.6447,2231.0,2230.8,0.86424751]
["bitfinex-derivatives","ETHF0:USTF0",1625533507248,55.6447,2231.0,2230.9,0.20079357]
["bitfinex-derivatives","ETHF0:USTF0",1625533508351,55.6447,2231.0,2230.8,0.20079244]
["bitfinex-derivatives","ETHF0:USTF0",1625533508501,4.41054,2231.1,2230.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533508699,4.41054,2231.1,2231.0,0.20077011]
["bitfinex-derivatives","ETHF0:USTF0",1625533508952,4.41054,2231.1,2231.0,0.86416292]
["bitfinex-derivatives","ETHF0:USTF0",1625533509051,4.41054,2231.1,2231.0,52.61336292]
["bitfinex-derivatives","ETHF0:USTF0",1625533509302,54.5107,2231.9,2231.0,52.61336292]
["bitfinex-derivatives","ETHF0:USTF0",1625533509504,54.5107,2231.9,2231.1,0.20076162]
["bitfinex-derivatives","ETHF0:USTF0",1625533509605,1.0,2232.4,2231.1,0.20076162]
["bitfinex-derivatives","ETHF0:USTF0",1625533509704,1.0,2232.4,2231.1,0.86413621]
["bitfinex-derivatives","ETHF0:USTF0",1625533509904,1.0,2232.4,2231.1,0.66337459]
["bitfinex-derivatives","ETHF0:USTF0",1625533510505,2.20527,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533512509,4.41054,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533513215,2.20527,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533513811,2.20527,2231.9,2231.8,49.91687]
["bitfinex-derivatives","ETHF0:USTF0",1625533514460,2.20527,2231.9,2231.8,50.58010305]
["bitfinex-derivatives","ETHF0:USTF0",1625533514760,2.20527,2232.4,2231.8,50.58010305]
["bitfinex-derivatives","ETHF0:USTF0",1625533514862,2.20527,2232.4,2231.8,53.87230305]
["bitfinex-derivatives","ETHF0:USTF0",1625533514960,2.20527,2232.4,2231.9,0.20056984]
["bitfinex-derivatives","ETHF0:USTF0",1625533515211,2.20527,2232.4,2231.9,2.18979732]
["bitfinex-derivatives","ETHF0:USTF0",1625533515512,2.20527,2232.4,2232.0,0.20050405]
["bitfinex-derivatives","ETHF0:USTF0",1625533515612,14.3641,2232.9,2232.0,16.37485405]
["bitfinex-derivatives","ETHF0:USTF0",1625533515713,14.3641,2232.9,2232.1,0.2004978]
["bitfinex-derivatives","ETHF0:USTF0",1625533515913,14.3641,2232.9,2232.1,1.50427728]
["bitfinex-derivatives","ETHF0:USTF0",1625533516016,14.3641,2232.9,2232.1,3.49333916]
["bitfinex-derivatives","ETHF0:USTF0",1625533516218,1.0,2233.7,2232.2,0.20048587]
["bitfinex-derivatives","ETHF0:USTF0",1625533516315,1.0,2233.7,2232.8,40.0745]
["bitfinex-derivatives","ETHF0:USTF0",1625533516416,13.46918086,2234.1,2232.8,40.0745]
["bitfinex-derivatives","ETHF0:USTF0",1625533516615,2.20527,2233.3,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533519666,2.20527,2233.3,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533520619,2.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533522421,2.20527,2233.3,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533528663,2.20527,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533529214,5.65797,2233.0,2232.1,1.30159982]
["bitfinex-derivatives","ETHF0:USTF0",1625533529515,5.65797,2233.0,2231.9,1.30133272]
["bitfinex-derivatives","ETHF0:USTF0",1625533529716,6.65797,2233.0,2231.9,1.30133272]
["bitfinex-derivatives","ETHF0:USTF0",1625533530066,46.948,2232.2,2231.5,1.30251803]
["bitfinex-derivatives","ETHF0:USTF0",1625533530164,49.2733,2232.2,2231.5,1.30251803]
["bitfinex-derivatives","ETHF0:USTF0",1625533530364,49.2733,2232.2,2231.4,6.06196224]
["bitfinex-derivatives","ETHF0:USTF0",1625533530465,49.2733,2232.2,2231.5,0.19955843]
["bitfinex-derivatives","ETHF0:USTF0",1625533530563,49.2733,2232.2,2231.5,0.8626715]
["bitfinex-derivatives","ETHF0:USTF0",1625533530666,49.2733,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533533688,49.2733,2232.2,2231.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625533534479,49.2733,2232.2,2231.0,1.30371035]
["bitfinex-derivatives","ETHF0:USTF0",1625533534579,50.2733,2232.2,2230.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625533534728,50.2733,2232.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533534729,2.20527,2231.5,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533534831,5.70567,2231.5,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533534933,43.0423,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533535429,5.70567,2231.5,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533535631,5.70567,2231.5,2231.1,2.86853091]
["bitfinex-derivatives","ETHF0:USTF0",1625533535940,5.70567,2231.5,2231.1,59.12183091]
["bitfinex-derivatives","ETHF0:USTF0",1625533536034,5.70567,2231.5,2231.1,58.45857]
["bitfinex-derivatives","ETHF0:USTF0",1625533536734,5.70567,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533536831,2.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533537585,39.9864,2231.7,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533538496,39.9864,2231.7,2231.4,5.57057]
["bitfinex-derivatives","ETHF0:USTF0",1625533538797,39.9864,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533538899,2.20527,2232.0,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533539148,49.15327,2232.2,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533539348,2.20527,2232.2,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533539955,1.0,2232.7,2231.7,52.3599]
["bitfinex-derivatives","ETHF0:USTF0",1625533540055,15.207,2233.2,2231.7,52.3599]
["bitfinex-derivatives","ETHF0:USTF0",1625533540157,15.207,2233.2,2231.7,53.2627]
["bitfinex-derivatives","ETHF0:USTF0",1625533540253,15.207,2233.2,2231.7,53.92575479]
["bitfinex-derivatives","ETHF0:USTF0",1625533540456,15.207,2233.2,2231.8,16.53134109]
["bitfinex-derivatives","ETHF0:USTF0",1625533540558,15.207,2233.2,2231.8,16.331894]
["bitfinex-derivatives","ETHF0:USTF0",1625533540655,15.207,2233.2,2231.8,16.9949304]
["bitfinex-derivatives","ETHF0:USTF0",1625533540757,54.58957,2232.8,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533540854,54.58957,2232.8,2232.6,5.41687]
["bitfinex-derivatives","ETHF0:USTF0",1625533543819,2.20527,2232.8,2232.6,5.41687]
["bitfinex-derivatives","ETHF0:USTF0",1625533545070,3.20527,2233.3,2232.6,5.41687]
["bitfinex-derivatives","ETHF0:USTF0",1625533545171,2.20527,2233.3,2232.6,5.41687]
["bitfinex-derivatives","ETHF0:USTF0",1625533546825,2.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533548079,2.20527,2233.3,2233.2,4.81567]
["bitfinex-derivatives","ETHF0:USTF0",1625533548580,14.9958,2234.2,2233.2,4.81567]
["bitfinex-derivatives","ETHF0:USTF0",1625533548883,14.9958,2234.2,2234.1,5.67507]
["bitfinex-derivatives","ETHF0:USTF0",1625533549231,14.9958,2234.2,2234.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1625533549433,39.959,2234.3,2234.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1625533550135,40.959,2234.3,2233.2,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1625533550234,40.959,2234.3,2232.7,69.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625533550832,43.16427,2234.3,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533550931,42.16427,2234.3,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533552733,42.16427,2234.3,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533552835,2.20527,2233.8,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533552935,44.4489,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533560511,44.4489,2233.5,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533560906,4.41054,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533561959,2.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533562057,1.0,2233.8,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533562159,41.27347479,2234.3,2233.2,4.35477]
["bitfinex-derivatives","ETHF0:USTF0",1625533562359,39.959,2234.3,2233.2,4.35477]
["bitfinex-derivatives","ETHF0:USTF0",1625533562658,39.959,2234.3,2233.2,42.28887]
["bitfinex-derivatives","ETHF0:USTF0",1625533562908,2.20527,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533564414,39.959,2234.3,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533565116,2.20527,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533569627,14.8721,2234.5,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533569930,1.0,2235.0,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533570027,72.6701,2235.1,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533570127,71.6701,2235.1,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533571250,2.20527,2234.7,2234.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533573160,4.41054,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533573661,71.6701,2235.1,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533575165,2.20527,2235.0,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533578778,2.20527,2235.0,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533579177,2.20527,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533579277,2.20527,2235.0,2234.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533580578,2.20527,2235.0,2233.8,43.651]
["bitfinex-derivatives","ETHF0:USTF0",1625533581231,2.20527,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533582781,2.20527,2235.0,2234.9,42.96267]
["bitfinex-derivatives","ETHF0:USTF0",1625533583231,2.20527,2235.2,2234.9,42.96267]
["bitfinex-derivatives","ETHF0:USTF0",1625533584333,2.20527,2235.2,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533585185,54.4114,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533585286,56.5518,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533585486,56.5518,2235.0,2233.8,43.651]
["bitfinex-derivatives","ETHF0:USTF0",1625533587260,56.5518,2235.0,2234.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533587610,2.1404,2235.0,2234.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533587710,4.41054,2235.2,2234.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533587929,4.41054,2235.2,2234.5,41.6263]
["bitfinex-derivatives","ETHF0:USTF0",1625533588013,4.41054,2235.2,2233.8,43.651]
["bitfinex-derivatives","ETHF0:USTF0",1625533588014,7.37224,2235.2,2233.8,43.651]
["bitfinex-derivatives","ETHF0:USTF0",1625533589016,7.37224,2235.2,2233.9,16.240091]
["bitfinex-derivatives","ETHF0:USTF0",1625533589113,7.37224,2235.2,2233.9,18.732991]
["bitfinex-derivatives","ETHF0:USTF0",1625533589314,4.41054,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533591822,4.41054,2235.2,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533599337,4.41054,2235.2,2234.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533604215,4.41054,2235.2,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533612635,9.41054,2235.2,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533613036,1.0,2235.1,2233.5,13.9507]
["bitfinex-derivatives","ETHF0:USTF0",1625533613137,47.418,2234.6,2233.5,13.9507]
["bitfinex-derivatives","ETHF0:USTF0",1625533613237,49.9126,2234.6,2233.5,13.9507]
["bitfinex-derivatives","ETHF0:USTF0",1625533613440,2.20527,2234.4,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533615442,2.20527,2234.3,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533620302,49.9126,2234.6,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533621457,2.20527,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533624007,2.20527,2234.3,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533625508,4.41054,2234.3,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533627781,2.20527,2234.3,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533629488,4.41054,2234.3,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533632161,7.20144,2234.3,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533632260,44.6458,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533633933,7.20144,2234.3,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533634536,7.20144,2234.3,2234.2,55.6753]
["bitfinex-derivatives","ETHF0:USTF0",1625533638195,4.41054,2234.3,2234.2,55.6753]
["bitfinex-derivatives","ETHF0:USTF0",1625533639549,2.20527,2235.2,2234.2,55.6753]
["bitfinex-derivatives","ETHF0:USTF0",1625533641554,2.20527,2235.2,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533643655,2.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533647130,2.20527,2235.1,2235.0,56.79387]
["bitfinex-derivatives","ETHF0:USTF0",1625533648436,2.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533656152,2.20527,2235.5,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533656249,2.20527,2235.5,2235.0,2.86756032]
["bitfinex-derivatives","ETHF0:USTF0",1625533656501,2.20527,2235.5,2235.4,38.6422]
["bitfinex-derivatives","ETHF0:USTF0",1625533656603,2.20527,2235.5,2235.4,41.1728]
["bitfinex-derivatives","ETHF0:USTF0",1625533657003,14.7968,2235.8,2235.4,41.1728]
["bitfinex-derivatives","ETHF0:USTF0",1625533657301,68.44960131,2236.5,2235.4,41.1728]
["bitfinex-derivatives","ETHF0:USTF0",1625533657404,50.7211,2236.5,2235.4,41.1728]
["bitfinex-derivatives","ETHF0:USTF0",1625533657704,2.20527,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533657804,2.20527,2236.2,2236.1,5.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625533659713,4.41054,2236.2,2236.1,5.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625533666091,58.84964,2236.2,2236.1,5.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625533668597,4.41054,2236.2,2236.1,5.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625533668699,2.20527,2236.2,2236.1,5.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625533671054,2.20527,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533680440,2.20527,2236.2,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533681098,48.3848,2236.0,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533681845,48.3848,2236.0,2235.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533684415,51.8648,2236.0,2234.8,1.31478863]
["bitfinex-derivatives","ETHF0:USTF0",1625533684514,52.8648,2236.0,2234.8,1.31478863]
["bitfinex-derivatives","ETHF0:USTF0",1625533684711,52.8648,2236.0,2234.6,1.31436552]
["bitfinex-derivatives","ETHF0:USTF0",1625533685063,52.8648,2236.0,2234.7,0.18848062]
["bitfinex-derivatives","ETHF0:USTF0",1625533685161,38.1113,2235.2,2234.7,0.18848062]
["bitfinex-derivatives","ETHF0:USTF0",1625533685311,38.1113,2235.2,2234.7,0.85067318]
["bitfinex-derivatives","ETHF0:USTF0",1625533685463,38.1113,2235.2,2234.7,0.66219256]
["bitfinex-derivatives","ETHF0:USTF0",1625533685863,38.1113,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533687116,22.7965,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533687416,22.7965,2235.2,2235.1,5.31044]
["bitfinex-derivatives","ETHF0:USTF0",1625533687519,22.7965,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533689821,22.7965,2235.2,2235.1,5.31654]
["bitfinex-derivatives","ETHF0:USTF0",1625533690021,22.7965,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533691326,22.7965,2235.2,2235.1,5.29414]
["bitfinex-derivatives","ETHF0:USTF0",1625533691528,22.7965,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533692840,22.7965,2235.2,2235.1,5.30244]
["bitfinex-derivatives","ETHF0:USTF0",1625533693140,22.7965,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533695949,25.00177,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533698955,22.7965,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533704267,25.7921,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533705968,27.99737,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533708827,5.20087,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533708924,2.20527,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533711729,50.95747,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533714183,48.7522,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533715953,50.95747,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533717059,48.7522,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533717960,50.95747,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533721266,48.7522,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533724077,50.95747,2235.2,2235.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625533729861,50.95747,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533729962,1.0,2235.1,2234.3,1.31771358]
["bitfinex-derivatives","ETHF0:USTF0",1625533730060,7.23994,2234.4,2234.3,1.31771358]
["bitfinex-derivatives","ETHF0:USTF0",1625533730814,7.23994,2234.4,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533731414,7.23994,2234.4,2233.9,1.31877205]
["bitfinex-derivatives","ETHF0:USTF0",1625533731513,48.8589,2234.0,2233.9,1.31877205]
["bitfinex-derivatives","ETHF0:USTF0",1625533731913,48.8589,2234.0,2233.9,1.98126498]
["bitfinex-derivatives","ETHF0:USTF0",1625533732064,51.06417,2234.0,2233.9,1.98126498]
["bitfinex-derivatives","ETHF0:USTF0",1625533732165,51.06417,2234.0,2233.9,0.66249293]
["bitfinex-derivatives","ETHF0:USTF0",1625533732367,51.06417,2234.0,2233.8,1.31888328]
["bitfinex-derivatives","ETHF0:USTF0",1625533732468,51.06417,2234.0,2233.3,1.31918438]
["bitfinex-derivatives","ETHF0:USTF0",1625533732565,52.06417,2234.0,2233.3,1.31918438]
["bitfinex-derivatives","ETHF0:USTF0",1625533732771,5.0,2233.9,2233.3,1.31918438]
["bitfinex-derivatives","ETHF0:USTF0",1625533732867,8.4545,2233.9,2233.2,1.31920417]
["bitfinex-derivatives","ETHF0:USTF0",1625533733267,8.4545,2233.9,2232.9,1.31946923]
["bitfinex-derivatives","ETHF0:USTF0",1625533733368,7.4545,2233.9,2232.9,1.31946923]
["bitfinex-derivatives","ETHF0:USTF0",1625533733469,39.2481,2233.0,2232.9,1.31946923]
["bitfinex-derivatives","ETHF0:USTF0",1625533733570,41.4923,2233.0,2232.8,1.3195541]
["bitfinex-derivatives","ETHF0:USTF0",1625533733773,41.4923,2233.0,2232.9,0.6627704]
["bitfinex-derivatives","ETHF0:USTF0",1625533734071,45.90284,2233.0,2232.9,0.6627704]
["bitfinex-derivatives","ETHF0:USTF0",1625533734174,45.90284,2233.0,2232.8,1.3195541]
["bitfinex-derivatives","ETHF0:USTF0",1625533734479,45.90284,2233.0,2232.3,3.52376983]
["bitfinex-derivatives","ETHF0:USTF0",1625533734826,45.90284,2233.0,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533736078,4.41054,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533736229,6.86114,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533738357,55.44234,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533739060,55.44234,2232.4,2231.7,1.3156165]
["bitfinex-derivatives","ETHF0:USTF0",1625533739259,55.44234,2232.4,2231.6,1.31566771]
["bitfinex-derivatives","ETHF0:USTF0",1625533740060,55.44234,2232.4,2231.5,1.31445817]
["bitfinex-derivatives","ETHF0:USTF0",1625533740159,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533740261,2.20527,2231.8,2231.7,3.10657]
["bitfinex-derivatives","ETHF0:USTF0",1625533740462,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533740964,0.8922,2233.6,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533741064,48.8589,2234.0,2231.7,5.28047]
["bitfinex-derivatives","ETHF0:USTF0",1625533741166,1.0,2233.8,2231.8,0.18846627]
["bitfinex-derivatives","ETHF0:USTF0",1625533741468,1.0,2233.8,2231.7,3.51962966]
["bitfinex-derivatives","ETHF0:USTF0",1625533741565,9.0,2233.8,2231.7,3.51962966]
["bitfinex-derivatives","ETHF0:USTF0",1625533741667,9.0,2233.8,2231.7,1.31435966]
["bitfinex-derivatives","ETHF0:USTF0",1625533741766,58.4498,2231.9,2231.5,3.5196509]
["bitfinex-derivatives","ETHF0:USTF0",1625533741968,58.4498,2231.9,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533742168,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533742470,2.20527,2231.6,2231.2,1.31449989]
["bitfinex-derivatives","ETHF0:USTF0",1625533743020,2.20527,2231.6,2231.0,1.31455476]
["bitfinex-derivatives","ETHF0:USTF0",1625533743119,52.2808,2231.2,2231.0,1.31455476]
["bitfinex-derivatives","ETHF0:USTF0",1625533743421,52.2808,2231.2,2230.8,1.31471239]
["bitfinex-derivatives","ETHF0:USTF0",1625533744022,52.2808,2231.2,2230.6,2.62942477]
["bitfinex-derivatives","ETHF0:USTF0",1625533744023,52.2808,2231.2,2230.6,1.3147351]
["bitfinex-derivatives","ETHF0:USTF0",1625533744172,52.2808,2231.2,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533744277,52.2808,2231.2,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533746183,2.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533747279,2.20527,2231.1,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533748232,4.41054,2231.1,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533749436,4.41054,2231.1,2230.7,41.48877]
["bitfinex-derivatives","ETHF0:USTF0",1625533750241,4.41054,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533752963,4.41054,2231.1,2230.7,41.48877]
["bitfinex-derivatives","ETHF0:USTF0",1625533754227,2.20527,2230.8,2230.7,41.48877]
["bitfinex-derivatives","ETHF0:USTF0",1625533754669,2.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533757773,40.1648,2230.9,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533758273,2.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533768415,2.20527,2230.8,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533768514,2.20527,2230.8,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533769418,4.72767,2230.8,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533770369,4.41054,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533774983,4.41054,2230.1,2230.0,55.4622]
["bitfinex-derivatives","ETHF0:USTF0",1625533775434,1.1,2232.5,2230.0,55.4622]
["bitfinex-derivatives","ETHF0:USTF0",1625533775533,1.0,2231.6,2230.0,57.8474]
["bitfinex-derivatives","ETHF0:USTF0",1625533775633,5.0,2232.3,2230.0,57.8474]
["bitfinex-derivatives","ETHF0:USTF0",1625533775885,0.8961,2231.7,2230.0,57.8474]
["bitfinex-derivatives","ETHF0:USTF0",1625533776390,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533776484,2.20527,2230.6,2230.5,4.71557]
["bitfinex-derivatives","ETHF0:USTF0",1625533777893,2.20527,2230.6,2230.5,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1625533777991,2.20527,2230.6,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533778391,2.20527,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533779595,4.71817,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533780496,6.92344,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533789839,4.41054,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533792341,4.41054,2230.1,2230.0,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1625533794950,4.41054,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533806225,4.41054,2230.1,2230.0,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1625533820580,4.41054,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533823684,1.0,2230.8,2230.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1625533823785,1.0,2231.8,2230.0,3.59269258]
["bitfinex-derivatives","ETHF0:USTF0",1625533823983,1.0,2231.8,2230.1,0.19023968]
["bitfinex-derivatives","ETHF0:USTF0",1625533824634,1.0,2231.8,2230.2,16.193294]
["bitfinex-derivatives","ETHF0:USTF0",1625533824734,2.20527,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533824837,2.20527,2231.1,2231.0,5.12347]
["bitfinex-derivatives","ETHF0:USTF0",1625533825048,1.0,2232.0,2231.0,5.12347]
["bitfinex-derivatives","ETHF0:USTF0",1625533825134,15.1602,2232.1,2231.0,5.12347]
["bitfinex-derivatives","ETHF0:USTF0",1625533825636,53.2493,2232.1,2231.0,5.12347]
["bitfinex-derivatives","ETHF0:USTF0",1625533826707,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533827004,2.20527,2231.6,2230.2,1.31627918]
["bitfinex-derivatives","ETHF0:USTF0",1625533827205,2.20527,2231.6,2230.0,1.36638701]
["bitfinex-derivatives","ETHF0:USTF0",1625533827305,3.20527,2231.6,2230.0,1.36638701]
["bitfinex-derivatives","ETHF0:USTF0",1625533827408,3.20527,2231.6,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533827506,2.20527,2231.6,2230.1,0.19035502]
["bitfinex-derivatives","ETHF0:USTF0",1625533827607,51.3739,2230.9,2230.1,0.19035502]
["bitfinex-derivatives","ETHF0:USTF0",1625533827711,54.222,2230.9,2230.1,0.19035502]
["bitfinex-derivatives","ETHF0:USTF0",1625533828412,54.222,2230.9,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533828763,4.41054,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533828864,7.10614,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533829165,7.10614,2230.1,2230.0,0.24037969]
["bitfinex-derivatives","ETHF0:USTF0",1625533829276,7.10614,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533829872,7.10614,2230.1,2230.0,0.24039449]
["bitfinex-derivatives","ETHF0:USTF0",1625533830476,7.10614,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533844279,4.41054,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533845529,4.41054,2230.1,2230.0,0.24062356]
["bitfinex-derivatives","ETHF0:USTF0",1625533846481,4.41054,2230.1,2230.0,0.90418375]
["bitfinex-derivatives","ETHF0:USTF0",1625533848246,4.41054,2230.1,2230.0,2.22477517]
["bitfinex-derivatives","ETHF0:USTF0",1625533849798,4.41054,2230.1,2230.0,3.11387517]
["bitfinex-derivatives","ETHF0:USTF0",1625533849900,4.41054,2230.1,2230.0,2.22477517]
["bitfinex-derivatives","ETHF0:USTF0",1625533850153,1.0,2230.8,2230.0,2.22477517]
["bitfinex-derivatives","ETHF0:USTF0",1625533850251,1.0,2230.8,2230.0,2.75367738]
["bitfinex-derivatives","ETHF0:USTF0",1625533850352,51.3739,2230.9,2230.0,2.75367738]
["bitfinex-derivatives","ETHF0:USTF0",1625533850452,51.3739,2230.9,2230.1,0.19055832]
["bitfinex-derivatives","ETHF0:USTF0",1625533850652,51.3739,2230.9,2230.1,1.51163025]
["bitfinex-derivatives","ETHF0:USTF0",1625533850802,51.3739,2230.9,2230.2,0.19055877]
["bitfinex-derivatives","ETHF0:USTF0",1625533850902,2.20527,2230.4,2230.2,0.8540819]
["bitfinex-derivatives","ETHF0:USTF0",1625533851205,2.20527,2230.4,2230.2,0.66352313]
["bitfinex-derivatives","ETHF0:USTF0",1625533851302,4.57107,2230.4,2230.0,1.37160922]
["bitfinex-derivatives","ETHF0:USTF0",1625533851652,4.57107,2230.4,2230.1,0.66355031]
["bitfinex-derivatives","ETHF0:USTF0",1625533852661,4.57107,2230.4,2230.1,1.98517757]
["bitfinex-derivatives","ETHF0:USTF0",1625533852759,4.57107,2230.4,2230.1,1.32162726]
["bitfinex-derivatives","ETHF0:USTF0",1625533852908,2.20527,2230.3,2230.1,1.32162726]
["bitfinex-derivatives","ETHF0:USTF0",1625533853110,2.20527,2230.3,2230.2,0.66354463]
["bitfinex-derivatives","ETHF0:USTF0",1625533853810,2.20527,2230.3,2230.2,2.17601532]
["bitfinex-derivatives","ETHF0:USTF0",1625533854663,2.20527,2230.4,2230.2,2.17601532]
["bitfinex-derivatives","ETHF0:USTF0",1625533854764,2.20527,2230.4,2230.2,2.7046892]
["bitfinex-derivatives","ETHF0:USTF0",1625533854865,2.20527,2230.4,2230.3,0.19050921]
["bitfinex-derivatives","ETHF0:USTF0",1625533855066,2.20527,2230.4,2230.3,2.17624466]
["bitfinex-derivatives","ETHF0:USTF0",1625533856172,2.20527,2230.4,2230.3,1.98573545]
["bitfinex-derivatives","ETHF0:USTF0",1625533856524,2.20527,2230.4,2230.0,1.37240089]
["bitfinex-derivatives","ETHF0:USTF0",1625533856627,5.41407,2230.4,2230.0,1.37240089]
["bitfinex-derivatives","ETHF0:USTF0",1625533856879,5.41407,2230.4,2230.1,0.66358559]
["bitfinex-derivatives","ETHF0:USTF0",1625533857232,49.2186,2230.2,2230.1,0.66358559]
["bitfinex-derivatives","ETHF0:USTF0",1625533857339,49.2186,2230.2,2230.0,0.71359071]
["bitfinex-derivatives","ETHF0:USTF0",1625533857434,49.2186,2230.2,2230.0,2.03628427]
["bitfinex-derivatives","ETHF0:USTF0",1625533857635,49.2186,2230.2,2230.1,0.66361988]
["bitfinex-derivatives","ETHF0:USTF0",1625533858035,49.2186,2230.2,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533858948,2.20527,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533861405,2.20527,2230.1,2230.0,2.03647053]
["bitfinex-derivatives","ETHF0:USTF0",1625533862861,2.20527,2230.1,2230.0,1.37284274]
["bitfinex-derivatives","ETHF0:USTF0",1625533862970,2.20527,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533867367,2.20527,2230.1,2230.0,0.71367475]
["bitfinex-derivatives","ETHF0:USTF0",1625533869881,2.20527,2230.1,2230.0,2.03763756]
["bitfinex-derivatives","ETHF0:USTF0",1625533872050,2.20527,2230.1,2230.0,5.28673756]
["bitfinex-derivatives","ETHF0:USTF0",1625533872787,4.44187,2230.1,2230.0,5.28673756]
["bitfinex-derivatives","ETHF0:USTF0",1625533872989,4.44187,2230.1,2230.0,2.03763756]
["bitfinex-derivatives","ETHF0:USTF0",1625533873188,4.44187,2230.1,2230.0,1.37396281]
["bitfinex-derivatives","ETHF0:USTF0",1625533873745,4.44187,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533876863,2.20527,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533878973,7.20527,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533879366,2.20527,2230.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625533882472,2.20527,2230.1,2230.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1625533889896,2.20527,2230.1,2230.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625533889992,2.20527,2230.1,2229.2,1.32271666]
["bitfinex-derivatives","ETHF0:USTF0",1625533890094,46.2156,2229.6,2229.2,1.32271666]
["bitfinex-derivatives","ETHF0:USTF0",1625533890298,46.2156,2229.6,2229.1,1.85180333]
["bitfinex-derivatives","ETHF0:USTF0",1625533890299,46.2156,2229.6,2229.1,1.32265352]
["bitfinex-derivatives","ETHF0:USTF0",1625533890503,3.20527,2230.1,2229.3,0.66381827]
["bitfinex-derivatives","ETHF0:USTF0",1625533890599,2.20527,2230.1,2229.3,0.66381827]
["bitfinex-derivatives","ETHF0:USTF0",1625533890849,2.20527,2230.1,2229.2,0.66378954]
["bitfinex-derivatives","ETHF0:USTF0",1625533890949,2.20527,2230.1,2229.2,1.98631924]
["bitfinex-derivatives","ETHF0:USTF0",1625533891149,2.20527,2229.6,2229.2,1.98631924]
["bitfinex-derivatives","ETHF0:USTF0",1625533891250,2.20527,2229.6,2229.3,1.32249693]
["bitfinex-derivatives","ETHF0:USTF0",1625533891598,2.20527,2229.6,2229.4,0.66379566]
["bitfinex-derivatives","ETHF0:USTF0",1625533892360,2.20527,2229.6,2229.3,1.98629667]
["bitfinex-derivatives","ETHF0:USTF0",1625533892762,2.20527,2229.6,2229.4,0.6637973]
["bitfinex-derivatives","ETHF0:USTF0",1625533893209,2.20527,2229.5,2229.4,0.6637973]
["bitfinex-derivatives","ETHF0:USTF0",1625533893862,2.20527,2229.5,2229.3,0.6637827]
["bitfinex-derivatives","ETHF0:USTF0",1625533894059,2.20527,2229.5,2229.3,1.98613955]
["bitfinex-derivatives","ETHF0:USTF0",1625533894212,2.20527,2229.5,2229.3,1.32235685]
["bitfinex-derivatives","ETHF0:USTF0",1625533894565,2.20527,2229.5,2229.4,0.66377816]
["bitfinex-derivatives","ETHF0:USTF0",1625533895718,2.20527,2229.5,2229.2,1.32233968]
["bitfinex-derivatives","ETHF0:USTF0",1625533895818,5.36957,2229.5,2229.2,1.32233968]
["bitfinex-derivatives","ETHF0:USTF0",1625533896070,5.36957,2229.5,2229.3,0.66380905]
["bitfinex-derivatives","ETHF0:USTF0",1625533896478,5.36957,2229.5,2229.2,0.66384188]
["bitfinex-derivatives","ETHF0:USTF0",1625533896880,5.36957,2229.5,2229.0,1.32240335]
["bitfinex-derivatives","ETHF0:USTF0",1625533897086,5.36957,2229.5,2228.9,1.32245425]
["bitfinex-derivatives","ETHF0:USTF0",1625533897187,4.41054,2229.0,2228.8,1.85143594]
["bitfinex-derivatives","ETHF0:USTF0",1625533897286,7.41134,2229.0,2228.8,1.85143594]
["bitfinex-derivatives","ETHF0:USTF0",1625533897588,49.8155,2228.9,2228.8,1.85143594]
["bitfinex-derivatives","ETHF0:USTF0",1625533897689,49.8155,2228.9,2228.4,1.85131973]
["bitfinex-derivatives","ETHF0:USTF0",1625533898087,49.8155,2228.9,2228.3,1.85129444]
["bitfinex-derivatives","ETHF0:USTF0",1625533898338,49.8155,2228.9,2228.5,0.66399113]
["bitfinex-derivatives","ETHF0:USTF0",1625533898688,49.8155,2228.9,2228.3,1.85129444]
["bitfinex-derivatives","ETHF0:USTF0",1625533898689,49.8155,2228.9,2228.4,0.6639861]
["bitfinex-derivatives","ETHF0:USTF0",1625533899197,4.41054,2228.5,2228.4,0.6639861]
["bitfinex-derivatives","ETHF0:USTF0",1625533899697,7.66854,2228.5,2228.4,0.6639861]
["bitfinex-derivatives","ETHF0:USTF0",1625533899895,7.66854,2228.5,2228.2,4.05578343]
["bitfinex-derivatives","ETHF0:USTF0",1625533899896,7.66854,2228.5,2228.3,0.66399506]
["bitfinex-derivatives","ETHF0:USTF0",1625533901198,4.41054,2228.5,2228.3,0.66399506]
["bitfinex-derivatives","ETHF0:USTF0",1625533901401,4.41054,2228.5,2228.4,0.19030646]
["bitfinex-derivatives","ETHF0:USTF0",1625533901601,4.41054,2228.5,2228.4,3.29960646]
["bitfinex-derivatives","ETHF0:USTF0",1625533901805,4.41054,2228.5,2228.4,5.14916537]
["bitfinex-derivatives","ETHF0:USTF0",1625533902056,4.41054,2228.5,2228.4,5.81312774]
["bitfinex-derivatives","ETHF0:USTF0",1625533904159,4.41054,2228.5,2228.4,2.70382774]
["bitfinex-derivatives","ETHF0:USTF0",1625533904364,4.41054,2228.5,2228.4,1.84955891]
["bitfinex-derivatives","ETHF0:USTF0",1625533904510,4.41054,2228.5,2227.9,1.84943742]
["bitfinex-derivatives","ETHF0:USTF0",1625533904614,6.76464,2228.5,2227.9,1.84943742]
["bitfinex-derivatives","ETHF0:USTF0",1625533904910,45.8785,2228.0,2227.9,1.84943742]
["bitfinex-derivatives","ETHF0:USTF0",1625533905009,48.19,2228.0,2227.9,1.84943742]
["bitfinex-derivatives","ETHF0:USTF0",1625533905214,48.19,2228.0,2227.4,1.84979602]
["bitfinex-derivatives","ETHF0:USTF0",1625533905310,52.60054,2228.0,2227.4,1.84979602]
["bitfinex-derivatives","ETHF0:USTF0",1625533905511,57.60054,2228.0,2227.4,1.84979602]
["bitfinex-derivatives","ETHF0:USTF0",1625533905823,57.60054,2228.0,2226.7,1.84883827]
["bitfinex-derivatives","ETHF0:USTF0",1625533906012,6.72204,2228.0,2226.7,1.84883827]
["bitfinex-derivatives","ETHF0:USTF0",1625533906118,6.72204,2228.0,2226.4,3.43355679]
["bitfinex-derivatives","ETHF0:USTF0",1625533906119,4.41054,2228.0,2226.8,0.19032582]
["bitfinex-derivatives","ETHF0:USTF0",1625533906217,4.41054,2228.0,2226.8,4.37459965]
["bitfinex-derivatives","ETHF0:USTF0",1625533906319,4.41054,2228.0,2226.8,4.18427383]
["bitfinex-derivatives","ETHF0:USTF0",1625533906467,4.41054,2228.0,2226.9,0.19032102]
["bitfinex-derivatives","ETHF0:USTF0",1625533906565,56.1113,2227.8,2226.9,0.85466641]
["bitfinex-derivatives","ETHF0:USTF0",1625533906667,56.1113,2227.8,2226.9,0.66434539]
["bitfinex-derivatives","ETHF0:USTF0",1625533906920,56.1113,2227.8,2226.8,5.3687904]
["bitfinex-derivatives","ETHF0:USTF0",1625533907068,56.1113,2227.8,2226.8,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1625533907167,58.9455,2227.8,2226.8,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1625533907268,2.20527,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533908019,2.20527,2227.0,2226.9,40.42227]
["bitfinex-derivatives","ETHF0:USTF0",1625533908969,2.20527,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533909321,4.41054,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533910123,4.41054,2227.0,2226.1,56.3470679]
["bitfinex-derivatives","ETHF0:USTF0",1625533910338,4.41054,2227.0,2226.2,0.18979032]
["bitfinex-derivatives","ETHF0:USTF0",1625533911349,4.41054,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533911444,4.41054,2227.0,2226.9,5.49597]
["bitfinex-derivatives","ETHF0:USTF0",1625533911896,4.41054,2227.0,2226.9,44.26987]
["bitfinex-derivatives","ETHF0:USTF0",1625533912198,4.41054,2227.0,2226.9,5.49597]
["bitfinex-derivatives","ETHF0:USTF0",1625533912646,4.41054,2227.0,2226.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1625533912749,4.41054,2227.0,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533912947,4.41054,2227.0,2226.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625533913150,43.0679,2226.9,2226.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625533913301,2.20527,2226.5,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533915354,4.41054,2226.5,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533918712,1.1,2228.8,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533918812,1.0,2228.0,2226.3,4.48057]
["bitfinex-derivatives","ETHF0:USTF0",1625533919362,2.20527,2227.8,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533919461,2.20527,2227.8,2227.4,4.58877]
["bitfinex-derivatives","ETHF0:USTF0",1625533921066,2.20527,2228.1,2227.4,4.58877]
["bitfinex-derivatives","ETHF0:USTF0",1625533921366,2.20527,2228.1,2228.0,6.99314]
["bitfinex-derivatives","ETHF0:USTF0",1625533927331,2.20527,2228.6,2228.0,6.99314]
["bitfinex-derivatives","ETHF0:USTF0",1625533929343,2.20527,2228.1,2228.0,6.99314]
["bitfinex-derivatives","ETHF0:USTF0",1625533930092,2.20527,2228.6,2228.0,6.99314]
["bitfinex-derivatives","ETHF0:USTF0",1625533931401,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533931498,2.20527,2228.6,2228.5,4.97727]
["bitfinex-derivatives","ETHF0:USTF0",1625533931903,2.20527,2228.6,2228.5,48.80367]
["bitfinex-derivatives","ETHF0:USTF0",1625533932505,2.20527,2228.7,2228.5,48.80367]
["bitfinex-derivatives","ETHF0:USTF0",1625533933106,1.0,2229.9,2228.5,48.80367]
["bitfinex-derivatives","ETHF0:USTF0",1625533933207,14.3718,2230.4,2228.5,48.80367]
["bitfinex-derivatives","ETHF0:USTF0",1625533933208,1.0,2230.1,2228.5,48.80367]
["bitfinex-derivatives","ETHF0:USTF0",1625533933304,62.2902,2230.0,2228.5,48.80367]
["bitfinex-derivatives","ETHF0:USTF0",1625533933406,2.20527,2229.5,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533933505,2.20527,2229.5,2228.5,48.80367]
["bitfinex-derivatives","ETHF0:USTF0",1625533935357,2.20527,2229.5,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533937467,4.41054,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533937665,46.70284,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533937917,46.70284,2228.9,2227.5,34.0996]
["bitfinex-derivatives","ETHF0:USTF0",1625533938018,46.70284,2228.9,2227.5,19.4256]
["bitfinex-derivatives","ETHF0:USTF0",1625533938217,46.70284,2228.9,2227.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625533939471,2.20527,2228.6,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533940323,44.49757,2228.9,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533941273,44.49757,2228.9,2228.0,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1625533942833,2.20527,2228.9,2228.0,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1625533943481,2.20527,2228.9,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533943580,2.20527,2228.9,2228.6,4.46617]
["bitfinex-derivatives","ETHF0:USTF0",1625533944646,5.0,2230.5,2228.6,4.46617]
["bitfinex-derivatives","ETHF0:USTF0",1625533944746,1.0,2230.3,2228.6,4.46617]
["bitfinex-derivatives","ETHF0:USTF0",1625533945548,2.20527,2229.6,2228.6,6.67144]
["bitfinex-derivatives","ETHF0:USTF0",1625533947257,2.20527,2229.8,2228.6,6.67144]
["bitfinex-derivatives","ETHF0:USTF0",1625533947556,4.41054,2229.8,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533947656,4.41054,2229.8,2229.3,5.08137]
["bitfinex-derivatives","ETHF0:USTF0",1625533950564,81.3091,2230.8,2229.3,5.08137]
["bitfinex-derivatives","ETHF0:USTF0",1625533950765,1.0,2230.7,2229.3,5.08137]
["bitfinex-derivatives","ETHF0:USTF0",1625533951569,2.20527,2230.1,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533951669,2.20527,2230.1,2229.9,5.37887]
["bitfinex-derivatives","ETHF0:USTF0",1625533952572,42.4727,2230.0,2229.9,5.37887]
["bitfinex-derivatives","ETHF0:USTF0",1625533952972,42.4727,2230.0,2229.9,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1625533953072,2.20527,2230.1,2229.9,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1625533955629,2.20527,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533957034,52.67617,2230.1,2229.3,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1625533957133,52.67617,2230.1,2227.1,10.1022455]
["bitfinex-derivatives","ETHF0:USTF0",1625533957286,53.67617,2230.1,2227.8,15.0176]
["bitfinex-derivatives","ETHF0:USTF0",1625533957384,53.67617,2230.1,2227.8,14.0176]
["bitfinex-derivatives","ETHF0:USTF0",1625533957684,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533958088,2.20527,2229.2,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533959641,2.20527,2229.5,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533959753,2.20527,2229.5,2229.1,5.62237]
["bitfinex-derivatives","ETHF0:USTF0",1625533963669,2.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533966725,2.20527,2229.5,2228.0,57.2034]
["bitfinex-derivatives","ETHF0:USTF0",1625533966825,6.16417,2229.5,2228.0,57.2034]
["bitfinex-derivatives","ETHF0:USTF0",1625533967674,2.20527,2229.1,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533972543,5.16417,2229.5,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533973706,5.16417,2229.5,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533975706,2.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533976407,49.92857,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533977362,49.92857,2229.3,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533977710,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533977809,4.47137,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533979012,4.47137,2228.7,2227.8,14.0176]
["bitfinex-derivatives","ETHF0:USTF0",1625533979110,4.47137,2228.7,2227.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625533979617,4.47137,2228.7,2226.6,20.7685]
["bitfinex-derivatives","ETHF0:USTF0",1625533979716,1.0,2228.6,2226.6,19.7685]
["bitfinex-derivatives","ETHF0:USTF0",1625533979816,2.20527,2227.9,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533982931,4.44117,2228.1,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533983381,2.20527,2228.1,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533983782,2.20527,2228.1,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533985338,37.976,2228.2,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533985789,37.976,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533986542,2.20527,2228.5,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533987794,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625533998181,2.20527,2228.5,2226.9,55.7877]
["bitfinex-derivatives","ETHF0:USTF0",1625533998278,5.87237,2228.5,2226.9,54.7877]
["bitfinex-derivatives","ETHF0:USTF0",1625533998679,5.87237,2228.5,2227.0,0.66440767]
["bitfinex-derivatives","ETHF0:USTF0",1625533999831,5.87237,2228.5,2226.6,15.0095]
["bitfinex-derivatives","ETHF0:USTF0",1625533999931,2.20527,2227.5,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534000032,46.3607,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534004391,46.3607,2227.4,2226.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625534004993,46.3607,2227.4,2226.3,1.99370294]
["bitfinex-derivatives","ETHF0:USTF0",1625534005644,46.3607,2227.4,2226.3,0.66456765]
["bitfinex-derivatives","ETHF0:USTF0",1625534005943,2.20527,2227.0,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534006044,5.51017,2227.0,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534008000,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534010267,5.51017,2227.0,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534011969,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534012519,5.51017,2227.0,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534018033,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534018332,5.51017,2227.0,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534024748,42.4868,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534026203,42.4868,2226.8,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534026304,42.4868,2226.8,2225.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625534026613,42.4868,2226.8,2225.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1625534026713,1.0,2226.7,2225.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1625534027063,1.0,2226.7,2225.2,0.66471293]
["bitfinex-derivatives","ETHF0:USTF0",1625534027516,51.1894,2225.8,2225.2,0.66471293]
["bitfinex-derivatives","ETHF0:USTF0",1625534027616,53.3637,2225.8,2225.2,0.66471293]
["bitfinex-derivatives","ETHF0:USTF0",1625534027817,53.3637,2225.8,2225.0,0.66478563]
["bitfinex-derivatives","ETHF0:USTF0",1625534028017,2.1743,2225.8,2225.0,0.66478563]
["bitfinex-derivatives","ETHF0:USTF0",1625534028120,2.1743,2225.8,2225.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534030070,42.5326,2226.0,2225.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534030170,2.20527,2225.9,2225.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534030623,1.0,2226.7,2225.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534030721,46.3607,2227.4,2225.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534031323,16.0704,2227.3,2225.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534031778,15.0704,2227.3,2226.1,49.1177]
["bitfinex-derivatives","ETHF0:USTF0",1625534031878,15.0704,2227.3,2226.1,52.0279]
["bitfinex-derivatives","ETHF0:USTF0",1625534032182,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534033533,2.20527,2226.9,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534034134,4.41054,2226.9,2226.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534036089,4.41054,2226.9,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534036242,15.0704,2227.3,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534037608,15.0704,2227.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534037705,17.3654,2227.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534038207,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534039567,1.0,2227.2,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534039669,15.0704,2227.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534040219,2.20527,2226.6,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534041824,45.92177,2226.6,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534042279,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534043376,2.20527,2226.6,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534043478,15.0704,2227.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534043578,15.0704,2227.3,2226.2,4.50407]
["bitfinex-derivatives","ETHF0:USTF0",1625534044278,2.20527,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534044377,2.20527,2227.0,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534044928,2.20527,2227.0,2225.7,49.0507]
["bitfinex-derivatives","ETHF0:USTF0",1625534046032,2.20527,2227.0,2225.8,16.317767]
["bitfinex-derivatives","ETHF0:USTF0",1625534046132,2.20527,2227.0,2225.8,19.425867]
["bitfinex-derivatives","ETHF0:USTF0",1625534046330,2.20527,2227.0,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534046531,2.20527,2227.3,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534047883,1.0,2227.9,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534047983,13.9188,2228.4,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534048284,13.9188,2228.4,2226.6,49.8802]
["bitfinex-derivatives","ETHF0:USTF0",1625534048285,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534048384,2.20527,2227.9,2227.8,4.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625534050538,13.9188,2228.4,2227.8,4.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625534050837,1.0,2228.9,2227.8,4.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625534050939,59.851,2229.0,2227.8,4.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625534051952,0.9031,2229.7,2227.8,4.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625534052052,1.0,2229.7,2227.8,4.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625534052353,2.20527,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534052452,2.20527,2228.6,2228.4,5.31967]
["bitfinex-derivatives","ETHF0:USTF0",1625534053458,2.20527,2228.6,2228.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625534053559,4.65047,2228.6,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534053662,4.65047,2228.6,2227.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1625534053758,5.65047,2228.6,2226.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1625534053861,1.0,2228.4,2226.0,2.63104102]
["bitfinex-derivatives","ETHF0:USTF0",1625534053958,1.0,2228.4,2225.3,2.63221401]
["bitfinex-derivatives","ETHF0:USTF0",1625534054366,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534054459,4.38357,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534054710,4.38357,2227.2,2226.2,14.3155]
["bitfinex-derivatives","ETHF0:USTF0",1625534055009,4.38357,2227.2,2225.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625534055111,1.0,2227.1,2225.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625534055559,1.0,2227.1,2225.3,0.66468405]
["bitfinex-derivatives","ETHF0:USTF0",1625534055659,1.0,2227.1,2225.3,16.94502805]
["bitfinex-derivatives","ETHF0:USTF0",1625534056111,1.0,2227.1,2225.3,0.66468405]
["bitfinex-derivatives","ETHF0:USTF0",1625534056216,1.0,2227.1,2225.4,0.66468101]
["bitfinex-derivatives","ETHF0:USTF0",1625534056413,4.86247,2226.2,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534058266,2.6572,2226.2,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534058366,2.20527,2226.4,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534058367,2.20527,2226.4,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534059317,2.20527,2226.4,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534059415,4.57837,2226.4,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534060367,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534061771,2.20527,2226.0,2225.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625534062372,2.20527,2226.0,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534062474,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534062577,5.61267,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534063023,3.4074,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534063623,1.0,2226.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534063723,42.4399,2226.6,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534063825,1.0,2226.5,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534063927,42.4399,2226.6,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534064327,47.4399,2226.6,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534064426,4.41054,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534064526,51.97414,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534064783,7.46284,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534065988,7.46284,2225.3,2225.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625534066091,7.46284,2225.3,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534066189,7.46284,2225.3,2224.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625534066491,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534066592,4.78927,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534067196,44.51477,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534067294,44.51477,2224.4,2223.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625534067698,44.51477,2224.4,2222.7,21.54139683]
["bitfinex-derivatives","ETHF0:USTF0",1625534067798,1.0,2224.3,2222.7,21.54139683]
["bitfinex-derivatives","ETHF0:USTF0",1625534067996,1.0,2224.3,2222.8,1.99567921]
["bitfinex-derivatives","ETHF0:USTF0",1625534068497,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534068600,5.23667,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534070452,7.44194,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534070651,5.23667,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534072508,7.44194,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534072906,5.23667,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534073005,1.0,2225.2,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534073105,1.0,2225.4,2223.8,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1625534073207,14.6708,2225.9,2223.8,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1625534074009,19.6708,2225.9,2223.8,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1625534074108,1.0,2225.5,2223.8,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1625534074508,2.20527,2224.6,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534075563,4.52217,2224.6,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534076462,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534076914,2.20527,2224.6,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534077016,2.20527,2224.6,2224.1,5.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625534077115,1.0,2225.5,2224.1,5.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625534077217,42.2146,2225.6,2224.1,5.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625534077816,42.2146,2225.6,2224.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1625534078017,5.0,2225.5,2224.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1625534078118,7.6492,2225.5,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534078219,1.0,2225.4,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534078521,4.41054,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534079323,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534081326,2.20527,2224.3,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534082488,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534082890,2.20527,2224.3,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534082989,5.53137,2224.3,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534084542,5.53137,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534085293,3.3261,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534085393,1.0,2225.0,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534085493,41.2146,2225.6,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534086597,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534088551,4.41054,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534089003,4.41054,2225.2,2223.9,51.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625534089608,4.41054,2225.2,2224.0,16.285602]
["bitfinex-derivatives","ETHF0:USTF0",1625534090609,2.20527,2225.2,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534092662,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534092763,4.46147,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534092864,5.46147,2224.9,2223.3,18.6368]
["bitfinex-derivatives","ETHF0:USTF0",1625534093717,4.46147,2224.9,2223.3,18.6368]
["bitfinex-derivatives","ETHF0:USTF0",1625534094621,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534094719,5.30067,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534096622,7.50594,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534100348,3.0954,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534100449,41.2146,2225.6,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534100650,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534100747,2.20527,2224.9,2224.8,4.79117]
["bitfinex-derivatives","ETHF0:USTF0",1625534102206,1.0,2225.8,2224.8,4.79117]
["bitfinex-derivatives","ETHF0:USTF0",1625534102302,14.6708,2225.9,2224.8,4.79117]
["bitfinex-derivatives","ETHF0:USTF0",1625534102506,15.1133,2228.6,2224.8,4.79117]
["bitfinex-derivatives","ETHF0:USTF0",1625534102606,1.0,2226.5,2224.8,4.79117]
["bitfinex-derivatives","ETHF0:USTF0",1625534102704,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534104713,2.20527,2225.4,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534106373,5.42087,2225.4,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534107678,2.20527,2225.4,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534107875,1.0,2226.1,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534108026,1.1,2227.1,2225.3,7.33434]
["bitfinex-derivatives","ETHF0:USTF0",1625534108128,1.0,2227.0,2225.3,7.33434]
["bitfinex-derivatives","ETHF0:USTF0",1625534108728,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534114463,5.30567,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534115920,5.30567,2226.2,2224.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625534116017,6.30567,2226.2,2224.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625534116119,40.4567,2225.8,2224.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625534116718,2.20527,2225.2,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534116818,4.98887,2225.2,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534118323,4.98887,2225.2,2224.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625534118726,2.7836,2225.2,2225.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534119177,2.7836,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534122132,2.20527,2225.4,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534122834,4.41054,2225.4,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534123135,4.41054,2225.4,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534123236,7.28404,2225.4,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534123987,7.28404,2225.4,2224.0,14.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625534124838,2.20527,2224.8,2224.0,16.66477]
["bitfinex-derivatives","ETHF0:USTF0",1625534125039,5.12957,2224.8,2224.0,16.66477]
["bitfinex-derivatives","ETHF0:USTF0",1625534125738,5.12957,2224.8,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534126845,2.20527,2224.5,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534129061,5.12957,2224.8,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534132870,5.12957,2224.8,2224.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534133873,47.5798,2224.3,2224.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534134123,50.2673,2224.3,2224.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534134375,50.2673,2224.3,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534134879,4.41054,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534136180,4.41054,2224.1,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534136682,4.41054,2224.1,2222.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625534136781,1.0,2224.0,2222.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625534136981,4.93637,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534139586,4.93637,2223.1,2222.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625534140040,4.93637,2223.1,2222.1,0.66542946]
["bitfinex-derivatives","ETHF0:USTF0",1625534140890,2.20527,2222.6,2222.1,2.87069946]
["bitfinex-derivatives","ETHF0:USTF0",1625534141089,4.43597,2222.6,2222.1,2.87069946]
["bitfinex-derivatives","ETHF0:USTF0",1625534141543,4.43597,2222.6,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534141944,4.43597,2222.6,2222.2,0.6655022]
["bitfinex-derivatives","ETHF0:USTF0",1625534142663,4.43597,2222.6,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534142763,2.20527,2222.6,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534142963,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534143064,2.20527,2222.6,2222.5,4.96077]
["bitfinex-derivatives","ETHF0:USTF0",1625534143565,1.0,2224.2,2222.5,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1625534144469,1.0,2224.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534144567,3.2541,2224.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534144768,5.0,2224.1,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534144869,1.0,2224.0,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534144967,2.20527,2222.8,2222.2,0.66549475]
["bitfinex-derivatives","ETHF0:USTF0",1625534146419,5.65057,2222.8,2222.2,0.66549475]
["bitfinex-derivatives","ETHF0:USTF0",1625534146971,2.20527,2222.3,2222.2,0.66549475]
["bitfinex-derivatives","ETHF0:USTF0",1625534147177,2.20527,2222.3,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534147274,4.91947,2222.3,2221.3,7.39703778]
["bitfinex-derivatives","ETHF0:USTF0",1625534147375,9.91947,2222.3,2221.3,2.63803778]
["bitfinex-derivatives","ETHF0:USTF0",1625534147573,9.91947,2222.3,2221.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625534147673,9.91947,2222.3,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625534147773,1.0,2222.2,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625534147875,37.9937,2221.3,2220.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625534147975,40.4913,2221.3,2220.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625534148273,2.4976,2221.3,2220.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625534148674,2.4976,2221.3,2220.1,16.389857]
["bitfinex-derivatives","ETHF0:USTF0",1625534148976,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534149276,2.20527,2221.0,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534150577,2.20527,2221.0,2220.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625534151029,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534151633,1.0,2221.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534151832,47.8499,2223.4,2220.4,4.81557]
["bitfinex-derivatives","ETHF0:USTF0",1625534151930,45.2156,2223.4,2220.4,4.81557]
["bitfinex-derivatives","ETHF0:USTF0",1625534152131,45.2156,2223.4,2220.5,16.276798]
["bitfinex-derivatives","ETHF0:USTF0",1625534152233,1.0,2222.4,2220.5,21.035798]
["bitfinex-derivatives","ETHF0:USTF0",1625534152634,1.0,2222.4,2220.5,16.276798]
["bitfinex-derivatives","ETHF0:USTF0",1625534152734,3.4195,2222.4,2220.5,16.276798]
["bitfinex-derivatives","ETHF0:USTF0",1625534152835,3.4195,2222.4,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534153034,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534154638,46.4939,2221.3,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534154737,48.0525,2221.3,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534155046,2.20527,2221.0,2220.5,0.19296433]
["bitfinex-derivatives","ETHF0:USTF0",1625534155141,2.20527,2221.0,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534155142,2.20527,2221.0,2220.7,0.1929523]
["bitfinex-derivatives","ETHF0:USTF0",1625534155239,2.20527,2221.0,2220.8,6.6610599]
["bitfinex-derivatives","ETHF0:USTF0",1625534155340,2.20527,2221.0,2220.9,0.19294543]
["bitfinex-derivatives","ETHF0:USTF0",1625534155642,2.20527,2221.0,2220.9,6.85388688]
["bitfinex-derivatives","ETHF0:USTF0",1625534156396,2.20527,2221.0,2220.9,0.19294543]
["bitfinex-derivatives","ETHF0:USTF0",1625534156495,2.20527,2221.0,2220.5,0.19294131]
["bitfinex-derivatives","ETHF0:USTF0",1625534157045,2.20527,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534157244,2.20527,2221.0,2220.9,0.19293092]
["bitfinex-derivatives","ETHF0:USTF0",1625534157896,2.20527,2221.0,2220.1,0.1928343]
["bitfinex-derivatives","ETHF0:USTF0",1625534158999,2.20527,2220.5,2220.1,0.1928343]
["bitfinex-derivatives","ETHF0:USTF0",1625534159702,2.20527,2220.5,2220.1,55.7178343]
["bitfinex-derivatives","ETHF0:USTF0",1625534159800,2.20527,2220.5,2220.2,0.19262687]
["bitfinex-derivatives","ETHF0:USTF0",1625534160304,2.20527,2221.0,2220.2,0.19262687]
["bitfinex-derivatives","ETHF0:USTF0",1625534160953,2.20527,2221.0,2220.3,16.37868]
["bitfinex-derivatives","ETHF0:USTF0",1625534161052,4.41054,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534161153,4.41054,2221.0,2220.9,5.32417]
["bitfinex-derivatives","ETHF0:USTF0",1625534161255,4.41054,2221.0,2220.9,5.51410421]
["bitfinex-derivatives","ETHF0:USTF0",1625534163072,1.0,2222.2,2220.9,5.51410421]
["bitfinex-derivatives","ETHF0:USTF0",1625534163168,46.0652,2222.3,2220.9,5.51410421]
["bitfinex-derivatives","ETHF0:USTF0",1625534163268,46.0652,2222.3,2221.0,0.18968589]
["bitfinex-derivatives","ETHF0:USTF0",1625534164673,45.2156,2223.4,2221.0,0.18968589]
["bitfinex-derivatives","ETHF0:USTF0",1625534165074,2.20527,2222.7,2222.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534165176,2.20527,2222.7,2222.4,7.68784]
["bitfinex-derivatives","ETHF0:USTF0",1625534165375,2.20527,2222.7,2222.4,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1625534166576,2.20527,2222.7,2222.5,0.18944111]
["bitfinex-derivatives","ETHF0:USTF0",1625534166777,2.20527,2222.7,2222.4,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1625534167028,2.20527,2222.7,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534167279,2.20527,2222.7,2222.6,4.59921548]
["bitfinex-derivatives","ETHF0:USTF0",1625534168733,2.20527,2222.7,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534168831,2.20527,2222.7,2222.3,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1625534168931,2.20527,2222.7,2222.4,0.18838324]
["bitfinex-derivatives","ETHF0:USTF0",1625534169131,2.20527,2222.7,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534169336,2.20527,2222.7,2222.2,0.18840381]
["bitfinex-derivatives","ETHF0:USTF0",1625534173064,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534174755,2.20527,2222.7,2222.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625534174953,2.20527,2222.7,2222.4,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1625534175154,2.20527,2222.7,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534175255,2.20527,2222.7,2222.4,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1625534177107,2.20527,2222.7,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534178410,2.20527,2222.7,2221.8,1.31754277]
["bitfinex-derivatives","ETHF0:USTF0",1625534178511,4.38237,2222.7,2221.9,0.18839061]
["bitfinex-derivatives","ETHF0:USTF0",1625534178712,4.38237,2222.7,2221.7,0.18840819]
["bitfinex-derivatives","ETHF0:USTF0",1625534179115,2.20527,2222.1,2221.7,2.39367819]
["bitfinex-derivatives","ETHF0:USTF0",1625534179312,2.20527,2222.1,2221.8,0.18840643]
["bitfinex-derivatives","ETHF0:USTF0",1625534180769,2.20527,2222.1,2221.9,1.3223037]
["bitfinex-derivatives","ETHF0:USTF0",1625534180871,2.20527,2222.1,2222.0,0.18853122]
["bitfinex-derivatives","ETHF0:USTF0",1625534182329,2.20527,2222.1,2221.8,1.3226731]
["bitfinex-derivatives","ETHF0:USTF0",1625534182530,2.20527,2222.1,2221.9,0.18861396]
["bitfinex-derivatives","ETHF0:USTF0",1625534182932,2.20527,2222.1,2221.8,1.51125153]
["bitfinex-derivatives","ETHF0:USTF0",1625534183132,2.20527,2222.0,2221.9,0.18860724]
["bitfinex-derivatives","ETHF0:USTF0",1625534186142,2.20527,2222.0,2221.9,1.51198009]
["bitfinex-derivatives","ETHF0:USTF0",1625534186244,0.30407,2222.0,2221.9,1.51198009]
["bitfinex-derivatives","ETHF0:USTF0",1625534186444,0.30407,2222.0,2221.9,2.04123404]
["bitfinex-derivatives","ETHF0:USTF0",1625534186743,7e-05,2222.0,2221.9,2.04123404]
["bitfinex-derivatives","ETHF0:USTF0",1625534186999,7e-05,2222.0,2221.9,2.83503261]
["bitfinex-derivatives","ETHF0:USTF0",1625534187192,7e-05,2222.0,2221.9,5.04030261]
["bitfinex-derivatives","ETHF0:USTF0",1625534187644,7e-05,2222.0,2221.9,18.69769324]
["bitfinex-derivatives","ETHF0:USTF0",1625534190102,7e-05,2222.0,2221.9,2.39387724]
["bitfinex-derivatives","ETHF0:USTF0",1625534194714,7e-05,2222.0,2221.9,5.83646176]
["bitfinex-derivatives","ETHF0:USTF0",1625534195166,7e-05,2222.0,2221.9,2.39387724]
["bitfinex-derivatives","ETHF0:USTF0",1625534197269,0.00014,2222.1,2221.9,2.39387724]
["bitfinex-derivatives","ETHF0:USTF0",1625534197469,0.00014,2222.1,2222.0,2.83726325]
["bitfinex-derivatives","ETHF0:USTF0",1625534197871,0.00014,2222.1,2222.0,0.18843906]
["bitfinex-derivatives","ETHF0:USTF0",1625534199276,0.00014,2222.1,2222.0,2.39370906]
["bitfinex-derivatives","ETHF0:USTF0",1625534200074,2.20527,2222.5,2222.0,2.39370906]
["bitfinex-derivatives","ETHF0:USTF0",1625534200190,2.20527,2222.5,2222.1,0.1884647]
["bitfinex-derivatives","ETHF0:USTF0",1625534200425,2.20527,2222.5,2222.3,1.32458793]
["bitfinex-derivatives","ETHF0:USTF0",1625534200529,53.3585,2223.2,2222.3,1.32458793]
["bitfinex-derivatives","ETHF0:USTF0",1625534200625,53.3585,2223.2,2222.4,0.18847009]
["bitfinex-derivatives","ETHF0:USTF0",1625534201089,53.3585,2223.2,2222.4,1.51319792]
["bitfinex-derivatives","ETHF0:USTF0",1625534201292,2.20527,2222.9,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534201488,2.20527,2223.1,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534202049,1.0,2223.9,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534202149,47.5798,2224.3,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534202248,16.0026,2224.2,2222.7,3.52980398]
["bitfinex-derivatives","ETHF0:USTF0",1625534202548,16.0026,2224.2,2222.9,1.3243814]
["bitfinex-derivatives","ETHF0:USTF0",1625534202648,15.0026,2224.2,2222.9,1.3243814]
["bitfinex-derivatives","ETHF0:USTF0",1625534202749,15.0026,2224.2,2223.0,0.18832199]
["bitfinex-derivatives","ETHF0:USTF0",1625534203247,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534203351,2.20527,2223.9,2223.8,5.44357]
["bitfinex-derivatives","ETHF0:USTF0",1625534204501,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534204798,2.20527,2223.9,2223.1,1.32410253]
["bitfinex-derivatives","ETHF0:USTF0",1625534205101,2.20527,2223.9,2222.7,1.32422206]
["bitfinex-derivatives","ETHF0:USTF0",1625534205302,4.49987,2222.8,2222.7,1.32422206]
["bitfinex-derivatives","ETHF0:USTF0",1625534205502,4.49987,2222.8,2222.5,15.98817]
["bitfinex-derivatives","ETHF0:USTF0",1625534205604,4.49987,2222.8,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534206002,4.49987,2222.8,2222.4,1.32437413]
["bitfinex-derivatives","ETHF0:USTF0",1625534206304,4.49987,2222.8,2222.3,1.32445401]
["bitfinex-derivatives","ETHF0:USTF0",1625534206753,4.49987,2222.8,2221.9,1.32473364]
["bitfinex-derivatives","ETHF0:USTF0",1625534206951,4.49987,2222.8,2222.0,0.18852154]
["bitfinex-derivatives","ETHF0:USTF0",1625534207054,4.49987,2222.8,2222.0,1.51323615]
["bitfinex-derivatives","ETHF0:USTF0",1625534207153,4.49987,2222.8,2222.0,1.32471461]
["bitfinex-derivatives","ETHF0:USTF0",1625534207252,2.20527,2222.2,2222.0,1.32471461]
["bitfinex-derivatives","ETHF0:USTF0",1625534207354,2.20527,2222.2,2221.9,1.85460046]
["bitfinex-derivatives","ETHF0:USTF0",1625534207355,5.38537,2222.2,2221.9,1.32474743]
["bitfinex-derivatives","ETHF0:USTF0",1625534207755,5.38537,2222.2,2221.8,1.32480673]
["bitfinex-derivatives","ETHF0:USTF0",1625534207853,5.38537,2222.2,2221.9,0.18855529]
["bitfinex-derivatives","ETHF0:USTF0",1625534207956,5.38537,2222.2,2221.9,1.5133453]
["bitfinex-derivatives","ETHF0:USTF0",1625534208055,5.38537,2222.2,2221.9,1.32479001]
["bitfinex-derivatives","ETHF0:USTF0",1625534209105,5.38537,2222.2,2221.8,1.32483202]
["bitfinex-derivatives","ETHF0:USTF0",1625534209206,5.38537,2222.2,2221.9,0.18854967]
["bitfinex-derivatives","ETHF0:USTF0",1625534209304,7.59064,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534210155,3.1801,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534210257,2.2946,2222.8,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534210356,50.7507,2223.2,2222.1,2.39379515]
["bitfinex-derivatives","ETHF0:USTF0",1625534210457,50.7507,2223.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534210856,50.7507,2223.2,2222.0,1.324749]
["bitfinex-derivatives","ETHF0:USTF0",1625534210958,54.2168,2223.2,2222.0,1.324749]
["bitfinex-derivatives","ETHF0:USTF0",1625534211260,54.2168,2223.2,2222.0,4.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625534211356,7.28804,2222.1,2222.0,4.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625534211459,7.28804,2222.1,2221.8,2.3265956]
["bitfinex-derivatives","ETHF0:USTF0",1625534211560,7.28804,2222.1,2221.6,1.32511287]
["bitfinex-derivatives","ETHF0:USTF0",1625534211763,7.28804,2222.1,2220.9,3.44553361]
["bitfinex-derivatives","ETHF0:USTF0",1625534211965,40.7312,2221.8,2221.0,0.18823149]
["bitfinex-derivatives","ETHF0:USTF0",1625534212312,40.7312,2221.8,2220.9,0.1882287]
["bitfinex-derivatives","ETHF0:USTF0",1625534213268,40.7312,2221.8,2220.8,0.18819838]
["bitfinex-derivatives","ETHF0:USTF0",1625534213366,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534213466,2.20527,2221.2,2221.1,2.39346796]
["bitfinex-derivatives","ETHF0:USTF0",1625534214219,40.7312,2221.8,2221.1,2.39346796]
["bitfinex-derivatives","ETHF0:USTF0",1625534214473,40.7312,2221.8,2221.2,0.18907926]
["bitfinex-derivatives","ETHF0:USTF0",1625534215221,40.7312,2221.8,2220.9,0.18904243]
["bitfinex-derivatives","ETHF0:USTF0",1625534215321,2.20527,2221.7,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534215623,2.20527,2221.7,2220.8,5.65021556]
["bitfinex-derivatives","ETHF0:USTF0",1625534215774,2.20527,2221.7,2220.9,0.1890433]
["bitfinex-derivatives","ETHF0:USTF0",1625534216873,2.20527,2221.7,2220.9,2.9678433]
["bitfinex-derivatives","ETHF0:USTF0",1625534217074,2.20527,2221.7,2221.0,0.18905776]
["bitfinex-derivatives","ETHF0:USTF0",1625534217423,2.20527,2221.7,2220.9,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1625534217575,2.20527,2221.7,2221.0,0.18911553]
["bitfinex-derivatives","ETHF0:USTF0",1625534219398,2.20527,2221.4,2221.0,2.39438553]
["bitfinex-derivatives","ETHF0:USTF0",1625534219497,2.20527,2221.4,2221.1,0.18918871]
["bitfinex-derivatives","ETHF0:USTF0",1625534221303,2.20527,2221.4,2221.1,3.29688871]
["bitfinex-derivatives","ETHF0:USTF0",1625534221505,2.20527,2221.4,2221.2,0.18913637]
["bitfinex-derivatives","ETHF0:USTF0",1625534221905,2.20527,2221.7,2221.2,0.18913637]
["bitfinex-derivatives","ETHF0:USTF0",1625534222306,1.0,2222.7,2221.2,0.18913637]
["bitfinex-derivatives","ETHF0:USTF0",1625534223259,1.0,2222.7,2221.2,3.63161532]
["bitfinex-derivatives","ETHF0:USTF0",1625534223360,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534223458,2.20527,2222.6,2222.5,4.80887]
["bitfinex-derivatives","ETHF0:USTF0",1625534225364,4.41054,2222.6,2222.5,4.80887]
["bitfinex-derivatives","ETHF0:USTF0",1625534225567,4.41054,2222.6,2222.5,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1625534225664,4.41054,2222.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534229423,4.41054,2222.6,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534229525,4.41054,2222.6,2222.4,5.19457]
["bitfinex-derivatives","ETHF0:USTF0",1625534230223,4.41054,2222.6,2222.4,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1625534231425,4.41054,2222.6,2222.4,5.19457]
["bitfinex-derivatives","ETHF0:USTF0",1625534235962,4.41054,2222.6,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534236711,4.41054,2222.6,2221.0,3.44451193]
["bitfinex-derivatives","ETHF0:USTF0",1625534236812,5.41054,2222.6,2221.1,0.18920648]
["bitfinex-derivatives","ETHF0:USTF0",1625534237213,5.41054,2222.6,2221.1,0.85526388]
["bitfinex-derivatives","ETHF0:USTF0",1625534237410,2.20527,2221.8,2221.2,0.18920233]
["bitfinex-derivatives","ETHF0:USTF0",1625534238313,2.20527,2222.0,2221.2,0.18920233]
["bitfinex-derivatives","ETHF0:USTF0",1625534238715,2.20527,2222.0,2221.2,0.8552199]
["bitfinex-derivatives","ETHF0:USTF0",1625534238916,2.20527,2222.0,2221.3,0.18919267]
["bitfinex-derivatives","ETHF0:USTF0",1625534239416,2.20527,2222.0,2221.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534240771,2.20527,2222.0,2221.9,7.12514]
["bitfinex-derivatives","ETHF0:USTF0",1625534242227,2.20527,2222.0,2221.9,7.31423958]
["bitfinex-derivatives","ETHF0:USTF0",1625534242426,2.20527,2222.0,2221.9,7.98014412]
["bitfinex-derivatives","ETHF0:USTF0",1625534248753,2.20527,2222.0,2221.9,5.26554412]
["bitfinex-derivatives","ETHF0:USTF0",1625534248853,2.20527,2222.0,2221.9,0.85500412]
["bitfinex-derivatives","ETHF0:USTF0",1625534249303,2.20527,2222.0,2221.9,0.18909958]
["bitfinex-derivatives","ETHF0:USTF0",1625534249405,2.20527,2222.0,2221.6,0.18913804]
["bitfinex-derivatives","ETHF0:USTF0",1625534250054,2.20527,2222.0,2221.6,0.85508483]
["bitfinex-derivatives","ETHF0:USTF0",1625534250256,2.20527,2222.0,2221.7,0.18914034]
["bitfinex-derivatives","ETHF0:USTF0",1625534250456,2.20527,2222.3,2221.7,0.18914034]
["bitfinex-derivatives","ETHF0:USTF0",1625534251710,2.20527,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534252260,2.20527,2222.3,2222.2,0.66587678]
["bitfinex-derivatives","ETHF0:USTF0",1625534254415,2.20527,2222.3,2222.2,3.70097678]
["bitfinex-derivatives","ETHF0:USTF0",1625534255768,2.20527,2222.5,2222.2,5.90624678]
["bitfinex-derivatives","ETHF0:USTF0",1625534256172,2.20527,2222.5,2222.3,0.66587338]
["bitfinex-derivatives","ETHF0:USTF0",1625534256523,2.20527,2222.5,2222.2,5.24037]
["bitfinex-derivatives","ETHF0:USTF0",1625534258476,2.20527,2222.5,2222.3,0.66586601]
["bitfinex-derivatives","ETHF0:USTF0",1625534259878,2.20527,2222.5,2222.2,5.24037]
["bitfinex-derivatives","ETHF0:USTF0",1625534261835,2.20527,2222.3,2222.2,5.24037]
["bitfinex-derivatives","ETHF0:USTF0",1625534262146,2.20527,2222.3,2222.2,5.90625406]
["bitfinex-derivatives","ETHF0:USTF0",1625534263748,2.20527,2222.3,2222.2,6.08701873]
["bitfinex-derivatives","ETHF0:USTF0",1625534264102,2.20527,2222.5,2222.2,6.08701873]
["bitfinex-derivatives","ETHF0:USTF0",1625534264354,2.20527,2222.5,2222.2,5.90625406]
["bitfinex-derivatives","ETHF0:USTF0",1625534264456,2.20527,2222.5,2222.3,0.6658726]
["bitfinex-derivatives","ETHF0:USTF0",1625534264756,16.2137,2223.2,2222.3,0.6658726]
["bitfinex-derivatives","ETHF0:USTF0",1625534264957,15.2137,2223.2,2222.3,0.6658726]
["bitfinex-derivatives","ETHF0:USTF0",1625534265056,15.2137,2223.2,2222.4,0.18084822]
["bitfinex-derivatives","ETHF0:USTF0",1625534265258,15.2137,2223.2,2222.4,16.37556622]
["bitfinex-derivatives","ETHF0:USTF0",1625534265357,48.75727092,2224.3,2222.4,16.37556622]
["bitfinex-derivatives","ETHF0:USTF0",1625534265457,48.75727092,2224.3,2222.5,0.18084373]
["bitfinex-derivatives","ETHF0:USTF0",1625534265559,48.75727092,2224.3,2222.5,1.09164373]
["bitfinex-derivatives","ETHF0:USTF0",1625534265660,1.0,2224.2,2222.5,1.09164373]
["bitfinex-derivatives","ETHF0:USTF0",1625534265758,1.0,2224.2,2222.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1625534265860,1.0,2224.2,2222.6,0.66574764]
["bitfinex-derivatives","ETHF0:USTF0",1625534265959,2.20527,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534266061,2.20527,2223.1,2222.9,4.93147]
["bitfinex-derivatives","ETHF0:USTF0",1625534267212,2.20527,2223.1,2223.0,45.828]
["bitfinex-derivatives","ETHF0:USTF0",1625534267414,0.60697,2223.1,2223.0,45.828]
["bitfinex-derivatives","ETHF0:USTF0",1625534267513,7e-05,2223.1,2223.0,45.828]
["bitfinex-derivatives","ETHF0:USTF0",1625534267616,2.14604,2223.4,2223.0,45.828]
["bitfinex-derivatives","ETHF0:USTF0",1625534267813,1.34034,2223.4,2223.0,45.828]
["bitfinex-derivatives","ETHF0:USTF0",1625534267915,1.34034,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534268014,1.05964,2223.4,2223.3,3.11427]
["bitfinex-derivatives","ETHF0:USTF0",1625534268113,2.20527,2223.7,2223.3,3.11427]
["bitfinex-derivatives","ETHF0:USTF0",1625534268314,2.20527,2223.7,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534268514,18.20091856,2224.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534268866,18.20091856,2224.8,2223.4,0.66555761]
["bitfinex-derivatives","ETHF0:USTF0",1625534268966,14.8833,2224.8,2223.4,2.92365761]
["bitfinex-derivatives","ETHF0:USTF0",1625534269216,14.8833,2224.8,2223.4,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1625534269918,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534271875,4.41054,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534275379,55.7135,2224.4,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534275481,55.7135,2224.4,2224.0,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1625534275932,57.91877,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534276832,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534283524,2.20527,2224.4,2224.3,4.82687]
["bitfinex-derivatives","ETHF0:USTF0",1625534287278,2.20527,2224.6,2224.3,4.82687]
["bitfinex-derivatives","ETHF0:USTF0",1625534287382,1.0,2225.4,2224.3,4.82687]
["bitfinex-derivatives","ETHF0:USTF0",1625534287480,3.30575599,2225.5,2224.3,4.82687]
["bitfinex-derivatives","ETHF0:USTF0",1625534288081,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534288181,2.20527,2225.3,2225.2,4.43997]
["bitfinex-derivatives","ETHF0:USTF0",1625534288481,2.20527,2225.3,2225.2,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1625534293341,2.20527,2225.3,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534296956,14.8153,2225.8,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534297056,14.8153,2225.8,2225.1,5.73657]
["bitfinex-derivatives","ETHF0:USTF0",1625534297258,4.29787531,2226.7,2225.1,5.73657]
["bitfinex-derivatives","ETHF0:USTF0",1625534297562,1.0,2226.7,2225.1,5.73657]
["bitfinex-derivatives","ETHF0:USTF0",1625534298171,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534298271,2.20527,2225.9,2225.8,5.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625534299074,2.20527,2225.9,2225.8,54.74547]
["bitfinex-derivatives","ETHF0:USTF0",1625534299175,1.0,2226.8,2225.8,54.74547]
["bitfinex-derivatives","ETHF0:USTF0",1625534299275,3.29877765,2227.2,2225.8,54.74547]
["bitfinex-derivatives","ETHF0:USTF0",1625534299575,15.1312,2227.3,2225.8,54.74547]
["bitfinex-derivatives","ETHF0:USTF0",1625534299576,18.43092344,2227.3,2225.8,54.74547]
["bitfinex-derivatives","ETHF0:USTF0",1625534299978,15.1312,2227.3,2225.8,54.74547]
["bitfinex-derivatives","ETHF0:USTF0",1625534300178,2.20527,2226.5,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534300278,2.20527,2226.5,2226.3,5.55007]
["bitfinex-derivatives","ETHF0:USTF0",1625534302184,2.20527,2226.7,2226.3,7.75534]
["bitfinex-derivatives","ETHF0:USTF0",1625534302284,14.1312,2227.3,2226.3,7.75534]
["bitfinex-derivatives","ETHF0:USTF0",1625534304236,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534304338,2.20527,2227.2,2227.1,5.44097]
["bitfinex-derivatives","ETHF0:USTF0",1625534305791,2.20527,2227.2,2227.1,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1625534305893,2.20527,2227.2,2226.3,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625534305992,2.20527,2227.2,2225.8,52.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625534306294,2.20527,2227.2,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534306394,2.20527,2227.2,2227.0,4.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625534308224,4.41054,2227.2,2227.0,4.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625534314260,4.41054,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534320585,4.41054,2227.2,2225.8,49.4102]
["bitfinex-derivatives","ETHF0:USTF0",1625534320685,6.56314,2227.2,2225.3,15.1898]
["bitfinex-derivatives","ETHF0:USTF0",1625534320785,1.0,2227.1,2225.3,15.1898]
["bitfinex-derivatives","ETHF0:USTF0",1625534321236,47.6443,2226.9,2225.3,15.1898]
["bitfinex-derivatives","ETHF0:USTF0",1625534321337,48.6443,2226.9,2225.3,15.1898]
["bitfinex-derivatives","ETHF0:USTF0",1625534322191,48.6443,2226.9,2224.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625534322290,48.6443,2226.9,2224.5,57.5152]
["bitfinex-derivatives","ETHF0:USTF0",1625534322391,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534322490,4.61607,2226.2,2224.5,57.5152]
["bitfinex-derivatives","ETHF0:USTF0",1625534322694,5.61607,2226.2,2224.5,57.5152]
["bitfinex-derivatives","ETHF0:USTF0",1625534323293,5.61607,2226.2,2224.5,13.914]
["bitfinex-derivatives","ETHF0:USTF0",1625534324246,5.61607,2226.2,2224.0,13.9275]
["bitfinex-derivatives","ETHF0:USTF0",1625534324447,2.20527,2225.0,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534325698,2.20527,2225.0,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534328456,2.20527,2224.7,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534329673,5.71577,2224.7,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534330379,48.1595,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534330477,4.41054,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534331176,7.11294,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534331280,7.11294,2224.2,2223.0,13.7742]
["bitfinex-derivatives","ETHF0:USTF0",1625534331580,7.11294,2224.2,2222.0,16.1754]
["bitfinex-derivatives","ETHF0:USTF0",1625534331680,8.11294,2224.2,2222.0,15.1754]
["bitfinex-derivatives","ETHF0:USTF0",1625534331777,8.11294,2224.2,2222.1,0.17885424]
["bitfinex-derivatives","ETHF0:USTF0",1625534332479,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534334889,1.0,2224.1,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534334990,5.0,2224.9,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534335089,16.2185,2224.6,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534335545,39.4718,2224.0,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534336494,41.67707,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534336596,41.67707,2224.0,2223.4,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1625534338353,41.67707,2224.0,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625534338453,1.0,2223.9,2222.0,15.1754]
["bitfinex-derivatives","ETHF0:USTF0",1625534338549,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534340503,4.41054,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534344517,2.20527,2223.6,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534346227,52.406,2225.5,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534346324,1.0,2224.7,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534346426,16.2185,2224.6,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534346626,17.42377,2224.6,2223.9,4.91497]
["bitfinex-derivatives","ETHF0:USTF0",1625534346928,2.20527,2224.6,2223.9,4.91497]
["bitfinex-derivatives","ETHF0:USTF0",1625534347876,46.5511,2224.4,2223.9,4.91497]
["bitfinex-derivatives","ETHF0:USTF0",1625534347976,46.5511,2224.4,2222.7,14.0727]
["bitfinex-derivatives","ETHF0:USTF0",1625534347977,47.5511,2224.4,2222.7,14.0727]
["bitfinex-derivatives","ETHF0:USTF0",1625534348076,47.5511,2224.4,2222.9,0.17869807]
["bitfinex-derivatives","ETHF0:USTF0",1625534348177,47.5511,2224.4,2222.7,14.0727]
["bitfinex-derivatives","ETHF0:USTF0",1625534348577,2.20527,2223.7,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534348678,4.50517,2223.7,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534350593,4.41054,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534350893,1.0,2224.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534350994,46.5511,2224.4,2223.1,5.71177]
["bitfinex-derivatives","ETHF0:USTF0",1625534352600,2.20527,2223.4,2223.1,5.71177]
["bitfinex-derivatives","ETHF0:USTF0",1625534352704,2.20527,2223.4,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534353354,51.0811,2223.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534354604,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534365374,2.20527,2223.2,2223.1,1.95007]
["bitfinex-derivatives","ETHF0:USTF0",1625534366383,2.20527,2223.2,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534366681,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534367031,2.20527,2223.0,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534367131,4.96107,2223.0,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534368690,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534372355,2.20527,2223.0,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534374713,2.20527,2223.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534378976,2.20527,2223.0,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534379075,4.74717,2223.0,2221.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625534379175,1.0,2222.9,2221.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625534380375,6.0,2222.9,2221.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625534380476,1.0,2222.9,2221.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625534380776,2.20527,2221.9,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534381826,53.1824,2222.1,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534383402,2.20527,2222.5,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534384056,2.20527,2222.5,2221.7,42.98177]
["bitfinex-derivatives","ETHF0:USTF0",1625534384809,2.20527,2222.5,2222.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534387116,2.20527,2222.5,2221.7,40.7765]
["bitfinex-derivatives","ETHF0:USTF0",1625534388818,2.20527,2222.5,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534389572,2.20527,2222.5,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534389669,5.07727,2222.5,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534390321,5.07727,2222.5,2221.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625534390872,2.20527,2222.0,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534392728,3.20527,2222.5,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534392830,2.20527,2222.5,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534392930,2.20527,2222.5,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534393381,2.20527,2222.5,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534394885,2.20527,2222.2,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534395589,2.20527,2222.2,2221.6,0.18070014]
["bitfinex-derivatives","ETHF0:USTF0",1625534395888,2.20527,2222.2,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534396890,2.20527,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534396992,2.20527,2222.2,2222.0,4.46117]
["bitfinex-derivatives","ETHF0:USTF0",1625534398358,2.20527,2222.2,2222.0,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1625534398460,2.20527,2222.2,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534398860,2.20527,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534399161,2.20527,2222.2,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534399560,2.20527,2222.2,2221.5,56.48617]
["bitfinex-derivatives","ETHF0:USTF0",1625534399660,2.20527,2222.2,2221.5,58.99187]
["bitfinex-derivatives","ETHF0:USTF0",1625534400862,2.20527,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534401564,2.20527,2222.2,2221.5,58.99187]
["bitfinex-derivatives","ETHF0:USTF0",1625534404879,2.20527,2222.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534406982,2.20527,2222.2,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534407183,2.20527,2222.5,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534408988,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534409087,2.20527,2222.5,2222.4,5.46967]
["bitfinex-derivatives","ETHF0:USTF0",1625534410390,41.3789,2222.6,2222.4,5.46967]
["bitfinex-derivatives","ETHF0:USTF0",1625534413208,2.20527,2223.0,2222.4,5.46967]
["bitfinex-derivatives","ETHF0:USTF0",1625534413708,2.20527,2223.0,2222.4,49.07107]
["bitfinex-derivatives","ETHF0:USTF0",1625534414406,2.20527,2223.3,2222.4,49.07107]
["bitfinex-derivatives","ETHF0:USTF0",1625534414508,2.20527,2223.3,2222.5,0.66575466]
["bitfinex-derivatives","ETHF0:USTF0",1625534414612,2.20527,2223.3,2222.5,1.56825466]
["bitfinex-derivatives","ETHF0:USTF0",1625534414707,2.20527,2223.3,2222.5,17.92008466]
["bitfinex-derivatives","ETHF0:USTF0",1625534415008,2.20527,2223.3,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534415208,2.20527,2223.3,2223.2,7.34354]
["bitfinex-derivatives","ETHF0:USTF0",1625534415709,2.20527,2223.3,2223.2,51.47584]
["bitfinex-derivatives","ETHF0:USTF0",1625534415807,15.5864,2224.3,2223.2,51.47584]
["bitfinex-derivatives","ETHF0:USTF0",1625534415908,14.5864,2224.3,2223.2,51.47584]
["bitfinex-derivatives","ETHF0:USTF0",1625534416708,14.5864,2224.3,2223.3,0.66554571]
["bitfinex-derivatives","ETHF0:USTF0",1625534416959,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534417159,2.20527,2224.1,2224.0,4.37017]
["bitfinex-derivatives","ETHF0:USTF0",1625534419013,4.41054,2224.1,2224.0,4.37017]
["bitfinex-derivatives","ETHF0:USTF0",1625534424097,4.41054,2224.1,2222.4,43.6014]
["bitfinex-derivatives","ETHF0:USTF0",1625534424194,4.41054,2224.1,2222.2,3.97007172]
["bitfinex-derivatives","ETHF0:USTF0",1625534424396,4.41054,2224.1,2222.7,1.99688487]
["bitfinex-derivatives","ETHF0:USTF0",1625534424794,4.41054,2224.1,2222.7,0.66562829]
["bitfinex-derivatives","ETHF0:USTF0",1625534424898,41.7145,2223.4,2222.7,0.66562829]
["bitfinex-derivatives","ETHF0:USTF0",1625534424994,2.20527,2223.2,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534427000,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534428660,2.20527,2223.0,2221.7,19.049]
["bitfinex-derivatives","ETHF0:USTF0",1625534429065,2.20527,2222.7,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534429466,2.20527,2222.7,2222.0,0.66586312]
["bitfinex-derivatives","ETHF0:USTF0",1625534429566,55.7639,2222.6,2222.0,0.66586312]
["bitfinex-derivatives","ETHF0:USTF0",1625534431071,55.7639,2222.6,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534433127,57.96917,2222.6,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534433732,57.96917,2222.6,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534434278,57.96917,2222.6,2222.0,0.66592024]
["bitfinex-derivatives","ETHF0:USTF0",1625534435229,57.96917,2222.6,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534437136,60.17444,2222.6,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534438839,4.41054,2222.6,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534440205,1.0,2223.3,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534440302,41.7145,2223.4,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534440854,41.7145,2223.4,2222.5,0.66584591]
["bitfinex-derivatives","ETHF0:USTF0",1625534441153,2.20527,2223.3,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534441453,2.20527,2223.3,2222.7,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1625534443168,2.20527,2223.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534445176,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534445926,2.20527,2223.3,2223.2,4.85617]
["bitfinex-derivatives","ETHF0:USTF0",1625534447180,2.20527,2223.3,2223.2,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1625534447278,2.20527,2223.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534447479,2.20527,2223.3,2221.8,14.9811]
["bitfinex-derivatives","ETHF0:USTF0",1625534447980,2.20527,2223.3,2222.0,1.99746697]
["bitfinex-derivatives","ETHF0:USTF0",1625534448080,2.20527,2223.3,2222.0,4.87656697]
["bitfinex-derivatives","ETHF0:USTF0",1625534448281,1.0,2223.4,2222.0,4.87656697]
["bitfinex-derivatives","ETHF0:USTF0",1625534448385,2.20527,2223.5,2222.1,0.66582994]
["bitfinex-derivatives","ETHF0:USTF0",1625534449183,2.20527,2223.5,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534453193,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534453293,2.20527,2223.5,2223.4,4.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625534461175,2.20527,2223.5,2223.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1625534461277,2.20527,2223.5,2222.7,4.94477]
["bitfinex-derivatives","ETHF0:USTF0",1625534463282,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534463382,2.20527,2223.5,2223.4,4.67677]
["bitfinex-derivatives","ETHF0:USTF0",1625534478192,40.91607,2223.5,2223.4,4.67677]
["bitfinex-derivatives","ETHF0:USTF0",1625534479644,38.7108,2223.5,2223.4,4.67677]
["bitfinex-derivatives","ETHF0:USTF0",1625534480945,38.7108,2223.5,2223.4,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1625534481044,38.7108,2223.5,2222.7,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1625534481148,38.7108,2223.5,2222.5,46.4626]
["bitfinex-derivatives","ETHF0:USTF0",1625534481346,38.7108,2223.5,2222.8,0.66569973]
["bitfinex-derivatives","ETHF0:USTF0",1625534481447,38.7108,2223.5,2222.8,3.50499973]
["bitfinex-derivatives","ETHF0:USTF0",1625534481597,38.7108,2223.5,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534482451,87.38474,2223.9,2223.0,53.91327]
["bitfinex-derivatives","ETHF0:USTF0",1625534489735,87.38474,2223.9,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534489834,87.38474,2223.9,2223.3,4.39277]
["bitfinex-derivatives","ETHF0:USTF0",1625534491689,2.20527,2223.4,2223.3,6.59804]
["bitfinex-derivatives","ETHF0:USTF0",1625534493995,85.17947,2223.9,2223.3,6.59804]
["bitfinex-derivatives","ETHF0:USTF0",1625534495747,2.20527,2223.4,2223.3,6.59804]
["bitfinex-derivatives","ETHF0:USTF0",1625534496299,2.20527,2223.9,2223.3,6.59804]
["bitfinex-derivatives","ETHF0:USTF0",1625534496500,1.0,2224.4,2223.3,6.59804]
["bitfinex-derivatives","ETHF0:USTF0",1625534496599,1.1,2226.3,2223.3,6.59804]
["bitfinex-derivatives","ETHF0:USTF0",1625534496699,5.859,2226.3,2223.3,6.59804]
["bitfinex-derivatives","ETHF0:USTF0",1625534496800,14.746,2226.2,2223.4,0.6655235]
["bitfinex-derivatives","ETHF0:USTF0",1625534496903,14.746,2226.2,2223.4,15.8315235]
["bitfinex-derivatives","ETHF0:USTF0",1625534497000,51.5326,2226.0,2224.1,40.5875]
["bitfinex-derivatives","ETHF0:USTF0",1625534497100,51.5326,2226.0,2224.1,43.0649]
["bitfinex-derivatives","ETHF0:USTF0",1625534497401,1.0,2225.9,2224.1,43.0649]
["bitfinex-derivatives","ETHF0:USTF0",1625534497754,2.20527,2225.2,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534498451,2.20527,2225.2,2224.7,53.9254]
["bitfinex-derivatives","ETHF0:USTF0",1625534498551,2.20527,2225.2,2224.7,57.0107]
["bitfinex-derivatives","ETHF0:USTF0",1625534499756,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534500056,2.20527,2225.2,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534501858,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534505191,2.20527,2225.2,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534505292,45.2124,2225.5,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534505839,45.2124,2225.5,2225.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534505939,45.2124,2225.5,2225.4,6.96064]
["bitfinex-derivatives","ETHF0:USTF0",1625534506791,2.20527,2225.9,2225.4,6.96064]
["bitfinex-derivatives","ETHF0:USTF0",1625534507897,2.20527,2225.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534509948,2.20527,2225.9,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534510150,2.20527,2225.9,2224.7,57.0107]
["bitfinex-derivatives","ETHF0:USTF0",1625534511903,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534513911,4.41054,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534514010,7.25624,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534517782,7.25624,2225.4,2224.7,53.9254]
["bitfinex-derivatives","ETHF0:USTF0",1625534517981,5.05097,2225.4,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534520043,7.25624,2225.4,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534520891,40.4002,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534520992,40.4002,2225.0,2224.2,13.9578]
["bitfinex-derivatives","ETHF0:USTF0",1625534521092,40.4002,2225.0,2222.7,61.7806]
["bitfinex-derivatives","ETHF0:USTF0",1625534521193,41.4002,2225.0,2222.8,14.7604]
["bitfinex-derivatives","ETHF0:USTF0",1625534521292,41.4002,2225.0,2222.8,29.831]
["bitfinex-derivatives","ETHF0:USTF0",1625534522045,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534522144,57.00027,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534523799,57.91197,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534523898,57.00027,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534527209,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534528060,1.0,2225.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534528160,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534528260,2.20527,2225.3,2225.2,5.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625534530117,4.41054,2225.3,2225.2,5.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625534531021,14.746,2226.2,2225.2,5.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625534531621,14.746,2226.2,2225.6,52.1172]
["bitfinex-derivatives","ETHF0:USTF0",1625534531973,5.0,2227.5,2225.6,52.1172]
["bitfinex-derivatives","ETHF0:USTF0",1625534532123,5.0,2227.5,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534532225,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534532323,2.20527,2226.3,2226.1,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1625534534244,4.41054,2226.3,2226.1,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1625534537605,4.41054,2226.3,2226.0,48.7824]
["bitfinex-derivatives","ETHF0:USTF0",1625534537704,4.41054,2226.3,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534538255,2.20527,2226.3,2225.9,47.94557]
["bitfinex-derivatives","ETHF0:USTF0",1625534538355,1.0,2227.3,2225.9,47.94557]
["bitfinex-derivatives","ETHF0:USTF0",1625534538454,1.0,2227.3,2225.9,50.19987]
["bitfinex-derivatives","ETHF0:USTF0",1625534538557,4.759,2227.4,2225.9,50.19987]
["bitfinex-derivatives","ETHF0:USTF0",1625534538804,0.8856,2228.9,2225.9,50.19987]
["bitfinex-derivatives","ETHF0:USTF0",1625534539206,1.1,2229.0,2225.9,50.19987]
["bitfinex-derivatives","ETHF0:USTF0",1625534539307,5.0,2229.1,2225.9,50.19987]
["bitfinex-derivatives","ETHF0:USTF0",1625534539407,1.0,2227.9,2225.9,50.19987]
["bitfinex-derivatives","ETHF0:USTF0",1625534539508,4.759,2230.1,2226.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625534539608,1.1,2230.0,2226.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625534539709,14.6461,2229.0,2226.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625534539809,14.6461,2229.0,2227.1,54.8292]
["bitfinex-derivatives","ETHF0:USTF0",1625534539911,14.6461,2229.0,2227.1,58.1458]
["bitfinex-derivatives","ETHF0:USTF0",1625534540212,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534542216,4.41054,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534542765,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534544821,2.20527,2227.6,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534546323,2.20527,2227.5,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534546576,54.1459,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534547827,2.20527,2227.5,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534548028,2.20527,2227.6,2227.3,5.44827]
["bitfinex-derivatives","ETHF0:USTF0",1625534548278,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534550783,2.20527,2228.0,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534552286,4.41054,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534552437,4.41054,2228.0,2227.9,4.88297]
["bitfinex-derivatives","ETHF0:USTF0",1625534552790,4.41054,2228.0,2227.9,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1625534554647,54.97694,2228.0,2227.9,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1625534555250,4.41054,2228.0,2227.9,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1625534555803,4.41054,2228.0,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534556354,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534556453,41.93547,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534557659,41.93547,2227.6,2226.2,14.4863]
["bitfinex-derivatives","ETHF0:USTF0",1625534558360,2.20527,2227.3,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534558461,2.20527,2227.3,2226.9,4.49087]
["bitfinex-derivatives","ETHF0:USTF0",1625534560360,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534562118,39.7302,2227.6,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534563673,39.7302,2227.6,2226.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625534563774,1.0,2227.5,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625534563874,1.0,2227.5,2225.3,14.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625534564374,2.20527,2226.3,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534568136,2.20527,2226.5,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534570136,2.20527,2226.8,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534570387,2.20527,2226.8,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534570890,2.20527,2226.8,2226.5,4.76027]
["bitfinex-derivatives","ETHF0:USTF0",1625534576113,44.8434,2226.9,2226.5,4.76027]
["bitfinex-derivatives","ETHF0:USTF0",1625534576411,44.8434,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534578463,47.04867,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534581321,47.04867,2226.9,2226.6,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1625534581422,47.04867,2226.9,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534582474,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534583330,47.04867,2226.9,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534584430,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534584929,47.04867,2226.9,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534585129,47.04867,2226.9,2226.5,5.06297]
["bitfinex-derivatives","ETHF0:USTF0",1625534586530,44.8434,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534586632,1.0,2227.5,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534586731,4.759,2229.0,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534586840,1.0,2228.6,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534587336,1.0,2228.6,2227.3,38.2463]
["bitfinex-derivatives","ETHF0:USTF0",1625534587432,1.0,2228.6,2227.3,40.4483]
["bitfinex-derivatives","ETHF0:USTF0",1625534588438,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534588637,2.20527,2228.5,2228.4,5.39057]
["bitfinex-derivatives","ETHF0:USTF0",1625534588837,1.0,2229.4,2228.4,5.39057]
["bitfinex-derivatives","ETHF0:USTF0",1625534589387,62.3227,2229.6,2228.4,5.39057]
["bitfinex-derivatives","ETHF0:USTF0",1625534590494,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534590592,2.20527,2229.2,2229.1,5.19477]
["bitfinex-derivatives","ETHF0:USTF0",1625534591492,15.7724,2229.9,2229.1,5.19477]
["bitfinex-derivatives","ETHF0:USTF0",1625534591594,70.7098,2231.0,2229.1,5.19477]
["bitfinex-derivatives","ETHF0:USTF0",1625534591699,1.0,2230.6,2229.1,5.19477]
["bitfinex-derivatives","ETHF0:USTF0",1625534592095,1.0,2230.6,2229.4,42.1471]
["bitfinex-derivatives","ETHF0:USTF0",1625534592199,70.7098,2231.0,2229.4,42.1471]
["bitfinex-derivatives","ETHF0:USTF0",1625534592397,71.8098,2231.0,2229.4,42.1471]
["bitfinex-derivatives","ETHF0:USTF0",1625534592500,2.20527,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534592596,2.20527,2230.5,2230.4,4.68037]
["bitfinex-derivatives","ETHF0:USTF0",1625534594498,4.41054,2230.5,2230.4,4.68037]
["bitfinex-derivatives","ETHF0:USTF0",1625534594698,4.41054,2230.5,2230.4,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1625534594801,4.41054,2230.5,2229.4,42.1471]
["bitfinex-derivatives","ETHF0:USTF0",1625534594902,4.41054,2230.5,2229.1,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1625534595000,9.41054,2230.5,2229.1,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1625534595099,1.0,2230.4,2228.4,13.9386]
["bitfinex-derivatives","ETHF0:USTF0",1625534596564,2.20527,2229.7,2229.2,4.78297]
["bitfinex-derivatives","ETHF0:USTF0",1625534598521,2.20527,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534601127,2.20527,2229.7,2229.2,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1625534601783,2.20527,2229.7,2228.4,13.9386]
["bitfinex-derivatives","ETHF0:USTF0",1625534602083,2.20527,2229.7,2227.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625534602485,47.8228,2228.6,2227.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625534602586,47.8228,2228.6,2227.2,14.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625534602785,1.0,2228.7,2227.2,14.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625534602884,1.0,2228.7,2226.5,20.4194]
["bitfinex-derivatives","ETHF0:USTF0",1625534603085,2.20527,2228.8,2226.5,20.4194]
["bitfinex-derivatives","ETHF0:USTF0",1625534603285,2.20527,2228.8,2227.2,16.409233]
["bitfinex-derivatives","ETHF0:USTF0",1625534603384,2.20527,2228.8,2227.7,49.1242]
["bitfinex-derivatives","ETHF0:USTF0",1625534603487,2.20527,2228.8,2227.7,52.0083]
["bitfinex-derivatives","ETHF0:USTF0",1625534604136,2.20527,2228.8,2227.8,16.278513]
["bitfinex-derivatives","ETHF0:USTF0",1625534604538,2.20527,2228.8,2228.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534605441,47.8648,2229.1,2228.7,7.45294]
["bitfinex-derivatives","ETHF0:USTF0",1625534605541,14.0939,2229.8,2228.7,7.45294]
["bitfinex-derivatives","ETHF0:USTF0",1625534606592,2.20527,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534608366,1.0,2230.4,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534608471,1.0,2230.8,2229.5,4.62267]
["bitfinex-derivatives","ETHF0:USTF0",1625534608567,2.20527,2230.3,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534610568,2.20527,2230.3,2229.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534612624,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534612722,2.20527,2230.3,2230.2,5.67817]
["bitfinex-derivatives","ETHF0:USTF0",1625534614429,14.6379,2230.9,2230.2,5.67817]
["bitfinex-derivatives","ETHF0:USTF0",1625534614527,1.0,2231.5,2230.2,5.67817]
["bitfinex-derivatives","ETHF0:USTF0",1625534614628,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534614730,2.20527,2231.2,2231.1,5.39877]
["bitfinex-derivatives","ETHF0:USTF0",1625534616830,72.23227,2231.6,2231.1,5.39877]
["bitfinex-derivatives","ETHF0:USTF0",1625534616932,2.20527,2231.6,2231.1,5.39877]
["bitfinex-derivatives","ETHF0:USTF0",1625534617531,1.0,2232.1,2231.1,5.39877]
["bitfinex-derivatives","ETHF0:USTF0",1625534617632,1.1,2233.0,2231.1,5.39877]
["bitfinex-derivatives","ETHF0:USTF0",1625534617882,76.0719,2234.9,2231.1,5.39877]
["bitfinex-derivatives","ETHF0:USTF0",1625534617982,14.4284,2233.6,2231.1,5.39877]
["bitfinex-derivatives","ETHF0:USTF0",1625534618432,14.4284,2233.6,2231.2,16.392949]
["bitfinex-derivatives","ETHF0:USTF0",1625534618634,2.20527,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534618733,2.20527,2232.7,2232.6,4.73587]
["bitfinex-derivatives","ETHF0:USTF0",1625534619936,1.0,2233.5,2232.6,4.73587]
["bitfinex-derivatives","ETHF0:USTF0",1625534620036,14.4284,2233.6,2232.6,4.73587]
["bitfinex-derivatives","ETHF0:USTF0",1625534620693,14.4284,2233.6,2233.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534620792,2.20527,2234.4,2233.5,6.56014]
["bitfinex-derivatives","ETHF0:USTF0",1625534622610,2.20527,2233.8,2233.5,6.56014]
["bitfinex-derivatives","ETHF0:USTF0",1625534622818,2.20527,2233.8,2233.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534623020,1.0,2233.7,2231.6,55.9667]
["bitfinex-derivatives","ETHF0:USTF0",1625534623118,1.0,2233.7,2013.4,1.19509858]
["bitfinex-derivatives","ETHF0:USTF0",1625534623218,1.0,2233.7,2227.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625534623672,1.0,2233.7,2231.3,16.337062]
["bitfinex-derivatives","ETHF0:USTF0",1625534623772,1.0,2233.5,2231.3,16.337062]
["bitfinex-derivatives","ETHF0:USTF0",1625534624624,2.20527,2233.2,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534625878,7.20527,2233.2,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534626682,2.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534627482,2.20527,2232.8,2231.2,30.2323]
["bitfinex-derivatives","ETHF0:USTF0",1625534627582,5.86927,2232.8,2231.2,29.2323]
["bitfinex-derivatives","ETHF0:USTF0",1625534627886,10.86927,2232.8,2231.2,14.3773]
["bitfinex-derivatives","ETHF0:USTF0",1625534628135,44.0196,2232.3,2231.2,14.3773]
["bitfinex-derivatives","ETHF0:USTF0",1625534628235,1.0,2232.2,2230.4,45.2661]
["bitfinex-derivatives","ETHF0:USTF0",1625534628685,1.0,2232.2,2230.3,14.9366]
["bitfinex-derivatives","ETHF0:USTF0",1625534628686,1.0,2231.9,2230.3,14.9366]
["bitfinex-derivatives","ETHF0:USTF0",1625534628985,1.0,2231.9,2229.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625534629086,1.0,2231.9,2226.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1625534629286,1.0,2231.9,2229.1,13.7415]
["bitfinex-derivatives","ETHF0:USTF0",1625534629639,1.0,2231.9,2229.5,16.351473]
["bitfinex-derivatives","ETHF0:USTF0",1625534629837,1.0,2233.0,2229.6,9.3416]
["bitfinex-derivatives","ETHF0:USTF0",1625534629939,1.0,2233.0,2229.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625534630037,1.0,2233.0,2229.9,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1625534630138,1.0,2233.0,2230.8,45.2229]
["bitfinex-derivatives","ETHF0:USTF0",1625534630338,1.0,2233.0,2230.8,47.684]
["bitfinex-derivatives","ETHF0:USTF0",1625534630741,2.20527,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534631289,2.20527,2232.1,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534632042,56.1853,2232.6,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534632739,2.20527,2232.3,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534634742,2.20527,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534642182,2.20527,2232.5,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534643083,2.20527,2232.5,2232.2,3.09297]
["bitfinex-derivatives","ETHF0:USTF0",1625534643285,2.20527,2232.5,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534644738,2.20527,2232.4,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534646748,2.20527,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534648199,2.20527,2232.4,2232.3,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1625534648302,2.20527,2232.4,2230.9,14.4729]
["bitfinex-derivatives","ETHF0:USTF0",1625534648399,5.03257,2232.4,2230.9,14.4729]
["bitfinex-derivatives","ETHF0:USTF0",1625534648799,2.20527,2231.6,2231.2,45.54817]
["bitfinex-derivatives","ETHF0:USTF0",1625534650757,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534650857,2.20527,2231.6,2231.5,4.35647]
["bitfinex-derivatives","ETHF0:USTF0",1625534653716,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534654418,55.02807,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534655983,55.02807,2231.6,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534658790,2.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534663251,55.02807,2231.6,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534664853,2.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534665152,2.20527,2231.3,2230.1,14.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625534665455,2.20527,2231.3,2230.0,14.943]
["bitfinex-derivatives","ETHF0:USTF0",1625534666406,51.1003,2230.5,2230.0,14.943]
["bitfinex-derivatives","ETHF0:USTF0",1625534666507,51.1003,2230.5,2229.1,16.1555]
["bitfinex-derivatives","ETHF0:USTF0",1625534666607,54.2792,2230.5,2229.1,15.1555]
["bitfinex-derivatives","ETHF0:USTF0",1625534666807,54.2792,2230.5,2228.4,14.8873]
["bitfinex-derivatives","ETHF0:USTF0",1625534666907,2.20527,2230.3,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534668879,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534668979,4.91147,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534670440,4.91147,2229.9,2228.4,14.8873]
["bitfinex-derivatives","ETHF0:USTF0",1625534670542,5.91147,2229.9,2228.4,14.8873]
["bitfinex-derivatives","ETHF0:USTF0",1625534670840,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534671193,3.2771,2229.3,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534672896,4.41054,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534674598,4.41054,2229.2,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534674698,4.41054,2229.2,2227.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625534674798,1.0,2229.1,2227.2,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1625534674898,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534675098,5.46237,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534675599,44.20567,2228.5,2226.7,14.9093]
["bitfinex-derivatives","ETHF0:USTF0",1625534675698,1.0,2228.4,2226.7,14.9093]
["bitfinex-derivatives","ETHF0:USTF0",1625534676950,2.20527,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534677050,5.16347,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534677649,2.9582,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534677850,1.0,2228.4,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534677952,15.1317,2229.2,2227.6,5.41877]
["bitfinex-derivatives","ETHF0:USTF0",1625534678150,16.1317,2229.2,2227.6,5.41877]
["bitfinex-derivatives","ETHF0:USTF0",1625534678550,21.1317,2229.2,2227.6,5.41877]
["bitfinex-derivatives","ETHF0:USTF0",1625534678951,2.20527,2227.7,2227.6,5.41877]
["bitfinex-derivatives","ETHF0:USTF0",1625534679054,2.20527,2227.7,2225.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625534679151,2.20527,2227.7,2225.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1625534679253,44.8012,2227.5,2225.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1625534679453,44.8012,2227.5,2225.6,14.1653]
["bitfinex-derivatives","ETHF0:USTF0",1625534680106,44.8012,2227.5,2225.7,16.206251]
["bitfinex-derivatives","ETHF0:USTF0",1625534680807,44.8012,2227.5,2225.6,14.1653]
["bitfinex-derivatives","ETHF0:USTF0",1625534680908,45.8012,2227.5,2225.6,14.1653]
["bitfinex-derivatives","ETHF0:USTF0",1625534681009,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534682710,1.0,2228.3,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534682811,3.3541,2229.8,2227.1,5.70147]
["bitfinex-derivatives","ETHF0:USTF0",1625534682912,5.0,2228.9,2227.1,5.70147]
["bitfinex-derivatives","ETHF0:USTF0",1625534683016,2.20527,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534683213,2.20527,2227.7,2227.1,5.70147]
["bitfinex-derivatives","ETHF0:USTF0",1625534683815,3.314,2229.3,2227.1,5.70147]
["bitfinex-derivatives","ETHF0:USTF0",1625534683915,3.3541,2229.8,2227.1,5.70147]
["bitfinex-derivatives","ETHF0:USTF0",1625534684014,6.0,2229.1,2227.1,5.70147]
["bitfinex-derivatives","ETHF0:USTF0",1625534684215,1.0,2229.1,2227.1,5.70147]
["bitfinex-derivatives","ETHF0:USTF0",1625534684816,1.0,2229.1,2227.2,16.384923]
["bitfinex-derivatives","ETHF0:USTF0",1625534685018,2.20527,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534685120,2.20527,2228.4,2228.2,5.46617]
["bitfinex-derivatives","ETHF0:USTF0",1625534685418,1.0,2229.4,2228.2,5.46617]
["bitfinex-derivatives","ETHF0:USTF0",1625534685520,2.4216,2230.4,2228.2,5.46617]
["bitfinex-derivatives","ETHF0:USTF0",1625534685820,1.33333317,2235.0,2228.2,5.46617]
["bitfinex-derivatives","ETHF0:USTF0",1625534685970,7.8872,2233.7,2228.2,5.46617]
["bitfinex-derivatives","ETHF0:USTF0",1625534686070,15.1523,2230.4,2228.2,5.46617]
["bitfinex-derivatives","ETHF0:USTF0",1625534686172,5.0,2230.3,2228.2,5.46617]
["bitfinex-derivatives","ETHF0:USTF0",1625534686271,1.0,2230.2,2228.2,5.46617]
["bitfinex-derivatives","ETHF0:USTF0",1625534686982,2.20527,2228.7,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534688887,49.57277,2228.7,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534688989,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534689140,2.20527,2228.6,2227.1,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1625534689239,2.20527,2228.6,2226.8,51.3775]
["bitfinex-derivatives","ETHF0:USTF0",1625534689889,2.20527,2228.6,2226.9,16.194682]
["bitfinex-derivatives","ETHF0:USTF0",1625534690994,2.20527,2228.2,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534691094,2.20527,2228.2,2227.8,5.36327]
["bitfinex-derivatives","ETHF0:USTF0",1625534692648,2.20527,2228.2,2227.8,50.77887]
["bitfinex-derivatives","ETHF0:USTF0",1625534692789,1.0,2229.5,2227.8,50.77887]
["bitfinex-derivatives","ETHF0:USTF0",1625534692849,1.0,2229.5,2227.8,51.68267]
["bitfinex-derivatives","ETHF0:USTF0",1625534693050,2.20527,2230.0,2229.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534693152,2.20527,2230.0,2229.4,6.94184]
["bitfinex-derivatives","ETHF0:USTF0",1625534693452,2.20527,2230.0,2229.9,45.3709]
["bitfinex-derivatives","ETHF0:USTF0",1625534693551,2.20527,2230.0,2229.9,47.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625534694052,14.4847,2231.9,2229.9,47.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625534694053,1.0,2231.8,2229.9,47.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625534694452,14.4847,2231.9,2229.9,47.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625534694551,19.4847,2231.9,2229.9,47.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625534695010,2.20527,2230.8,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534697061,2.20527,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534697460,2.20527,2230.8,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534697561,2.20527,2230.8,2230.3,5.66707]
["bitfinex-derivatives","ETHF0:USTF0",1625534698870,2.20527,2230.8,2230.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1625534698971,2.20527,2230.8,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534699071,4.41054,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534700392,4.41054,2230.1,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534700491,4.41054,2230.1,2228.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625534700492,4.41054,2230.1,2228.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625534701044,4.41054,2230.1,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534702095,4.41054,2230.1,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534703053,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534704152,1.0,2231.0,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534704256,43.8812,2231.1,2229.3,5.28297]
["bitfinex-derivatives","ETHF0:USTF0",1625534704402,14.4847,2231.9,2229.3,5.28297]
["bitfinex-derivatives","ETHF0:USTF0",1625534705055,2.20527,2230.5,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534708210,7e-05,2230.5,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534708311,1.0,2231.4,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534708412,1.0,2231.8,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534708513,14.4847,2231.9,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534709012,45.6902,2231.5,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534709116,2.20527,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534710117,2.20527,2231.4,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534713176,2.20527,2231.4,2231.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534714740,2.20527,2231.7,2231.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534715192,2.20527,2232.6,2231.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534715293,2.20527,2232.6,2231.6,6.72364]
["bitfinex-derivatives","ETHF0:USTF0",1625534717206,4.41054,2232.6,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534717303,4.41054,2232.6,2232.1,5.68497]
["bitfinex-derivatives","ETHF0:USTF0",1625534719215,2.20527,2232.3,2232.1,5.68497]
["bitfinex-derivatives","ETHF0:USTF0",1625534721218,2.20527,2232.2,2232.1,5.68497]
["bitfinex-derivatives","ETHF0:USTF0",1625534722731,7.20527,2232.2,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534722822,7.20527,2232.2,2230.6,14.6818]
["bitfinex-derivatives","ETHF0:USTF0",1625534723223,2.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534723324,5.10607,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534723525,5.10607,2231.3,2229.6,41.1519]
["bitfinex-derivatives","ETHF0:USTF0",1625534725241,7.31134,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534727041,7.31134,2231.3,2229.6,41.1519]
["bitfinex-derivatives","ETHF0:USTF0",1625534727240,2.20527,2230.8,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534727491,4.73367,2230.8,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534730351,4.73367,2230.8,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534730453,4.73367,2230.8,2229.1,13.6913]
["bitfinex-derivatives","ETHF0:USTF0",1625534730903,42.9003,2230.6,2229.1,13.6913]
["bitfinex-derivatives","ETHF0:USTF0",1625534731204,42.9003,2230.6,2228.9,13.7027]
["bitfinex-derivatives","ETHF0:USTF0",1625534731306,42.9003,2230.6,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534733308,2.20527,2230.4,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534737313,2.20527,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534738764,42.9003,2230.6,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534738865,42.9003,2230.6,2230.0,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1625534739314,42.9003,2230.6,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534743125,42.9003,2230.6,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534743324,2.20527,2230.2,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534744731,42.9003,2230.6,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534745341,42.9003,2230.6,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534747352,42.9003,2230.6,2230.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534749356,2.20527,2230.4,2230.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534749757,1.0,2231.4,2230.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534749857,55.6747,2231.8,2230.3,7.76174]
["bitfinex-derivatives","ETHF0:USTF0",1625534749957,56.6747,2231.8,2230.3,7.76174]
["bitfinex-derivatives","ETHF0:USTF0",1625534751062,55.6747,2231.8,2230.3,7.76174]
["bitfinex-derivatives","ETHF0:USTF0",1625534751362,2.20527,2231.2,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534752715,52.0947,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534753269,52.0947,2231.1,2229.5,14.0911]
["bitfinex-derivatives","ETHF0:USTF0",1625534753368,2.20527,2230.7,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534753468,5.44677,2230.7,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534755374,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534759536,2.20527,2230.6,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534759636,2.20527,2230.6,2229.5,14.0911]
["bitfinex-derivatives","ETHF0:USTF0",1625534759736,1.0,2230.5,2228.9,18.4617]
["bitfinex-derivatives","ETHF0:USTF0",1625534759834,1.0,2230.5,2228.9,13.7027]
["bitfinex-derivatives","ETHF0:USTF0",1625534760245,39.5488,2229.4,2228.0,13.7033]
["bitfinex-derivatives","ETHF0:USTF0",1625534760338,42.2516,2229.4,2228.0,13.7033]
["bitfinex-derivatives","ETHF0:USTF0",1625534760535,42.2516,2229.4,2227.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1625534760984,1.0,2229.3,2227.7,0.66381955]
["bitfinex-derivatives","ETHF0:USTF0",1625534761189,1.0,2229.3,2227.7,16.86696355]
["bitfinex-derivatives","ETHF0:USTF0",1625534761488,2.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534762699,42.2516,2229.4,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534763702,42.2516,2229.4,2227.8,14.2016]
["bitfinex-derivatives","ETHF0:USTF0",1625534763803,43.2516,2229.4,2227.8,14.2016]
["bitfinex-derivatives","ETHF0:USTF0",1625534763902,42.2516,2229.4,2227.8,14.2016]
["bitfinex-derivatives","ETHF0:USTF0",1625534765558,2.20527,2228.9,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534765658,2.4755,2228.9,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534766859,2.20527,2229.1,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534766959,2.20527,2229.1,2228.8,40.1942]
["bitfinex-derivatives","ETHF0:USTF0",1625534767613,2.20527,2229.1,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534768013,4.94407,2229.1,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534768163,47.1556,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534768967,47.1556,2228.8,2228.5,3.45288681]
["bitfinex-derivatives","ETHF0:USTF0",1625534769068,47.1556,2228.8,2228.1,5.31213355]
["bitfinex-derivatives","ETHF0:USTF0",1625534769567,2.20527,2228.6,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534771171,5.15117,2228.6,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534772927,2.9459,2228.6,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534773029,47.1556,2228.8,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534773129,60.1309,2229.5,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534773228,59.1309,2229.5,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534773630,61.33617,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534775334,61.33617,2229.5,2228.3,47.3404]
["bitfinex-derivatives","ETHF0:USTF0",1625534775434,1.0,2229.4,2227.5,37.7947]
["bitfinex-derivatives","ETHF0:USTF0",1625534775634,2.20527,2229.0,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534775734,5.51087,2229.0,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534776137,5.51087,2229.0,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534781057,3.3056,2229.0,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534781157,2.20527,2229.1,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534781661,4.41054,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534781760,4.41054,2229.1,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534782561,39.5656,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534782663,41.9568,2228.7,2227.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625534782768,41.9568,2228.7,2227.0,17.72460598]
["bitfinex-derivatives","ETHF0:USTF0",1625534782860,47.9568,2228.7,2227.0,17.72460598]
["bitfinex-derivatives","ETHF0:USTF0",1625534783060,47.9568,2228.7,2227.0,15.0911]
["bitfinex-derivatives","ETHF0:USTF0",1625534783660,2.20527,2227.6,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534783762,4.78857,2227.6,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534784362,45.7987,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534784662,4.78857,2227.6,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534784763,2.5833,2227.6,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534784862,1.1,2230.2,2227.4,4.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625534784966,59.1309,2229.5,2227.4,4.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625534785070,1.0,2229.3,2227.4,4.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625534785163,22.4901,2229.4,2227.4,4.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625534785464,14.4901,2229.4,2227.4,4.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625534785664,2.20527,2228.3,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534787517,14.4901,2229.4,2228.0,5.58727]
["bitfinex-derivatives","ETHF0:USTF0",1625534787720,2.20527,2228.8,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534788121,2.20527,2228.8,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534788221,4.70717,2228.8,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534788971,9.70717,2228.8,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534789071,9.70717,2228.8,2226.8,14.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625534789171,4.70717,2228.8,2226.8,14.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625534789674,2.20527,2228.5,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534791527,2.20527,2228.8,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534791630,2.20527,2228.8,2227.8,5.46347]
["bitfinex-derivatives","ETHF0:USTF0",1625534791730,2.20527,2228.8,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534793677,2.20527,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534793879,5.01827,2228.2,2227.8,50.4674]
["bitfinex-derivatives","ETHF0:USTF0",1625534794680,2.813,2228.2,2227.8,50.4674]
["bitfinex-derivatives","ETHF0:USTF0",1625534795281,54.2367,2228.6,2227.8,50.4674]
["bitfinex-derivatives","ETHF0:USTF0",1625534795730,54.2367,2228.6,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534797736,2.20527,2228.3,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534797937,5.07497,2228.3,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534800341,5.07497,2228.3,2226.8,14.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625534800342,10.07497,2228.3,2226.8,14.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625534800638,10.07497,2228.3,2226.4,14.373]
["bitfinex-derivatives","ETHF0:USTF0",1625534801742,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534801845,4.81137,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534803743,7.01664,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534804592,2.6061,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534804692,1.0,2228.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534804792,3.3044,2230.2,2227.4,4.34867]
["bitfinex-derivatives","ETHF0:USTF0",1625534804893,1.0,2229.2,2227.5,44.4292]
["bitfinex-derivatives","ETHF0:USTF0",1625534804995,5.0,2229.0,2227.5,44.4292]
["bitfinex-derivatives","ETHF0:USTF0",1625534805743,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534806796,1.0,2229.3,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534807749,1.0,2229.3,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534807849,59.1309,2229.5,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534807948,59.1309,2229.5,2228.5,5.59997]
["bitfinex-derivatives","ETHF0:USTF0",1625534809507,59.1309,2229.5,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534809813,4.41054,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534810971,4.41054,2228.6,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534811071,6.96014,2228.6,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534811772,4.75487,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534812121,2.5496,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534812222,42.825,2228.7,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534813126,42.825,2228.7,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534813225,45.8954,2228.7,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534813830,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534814028,2.20527,2228.5,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534814730,2.20527,2228.5,2226.7,15.034]
["bitfinex-derivatives","ETHF0:USTF0",1625534815837,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534815935,4.97937,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534817841,7.18464,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534818391,50.6198,2227.6,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534819846,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534824106,2.20527,2227.7,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534824107,1.0,2228.6,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534824206,42.825,2228.7,2227.4,5.31597]
["bitfinex-derivatives","ETHF0:USTF0",1625534825256,47.825,2228.7,2227.4,5.31597]
["bitfinex-derivatives","ETHF0:USTF0",1625534825358,48.7188,2228.7,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534825457,47.825,2228.7,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534825559,42.825,2228.7,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534825858,4.41054,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534825959,6.56714,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534830526,6.56714,2227.5,2227.4,4.06571299]
["bitfinex-derivatives","ETHF0:USTF0",1625534831135,6.56714,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534831236,4.41054,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534832491,4.41054,2227.5,2226.6,15.0706]
["bitfinex-derivatives","ETHF0:USTF0",1625534832691,54.0002,2227.2,2226.6,15.0706]
["bitfinex-derivatives","ETHF0:USTF0",1625534832789,54.0002,2227.2,2226.1,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1625534833090,54.0002,2227.2,2225.5,18.8488]
["bitfinex-derivatives","ETHF0:USTF0",1625534833743,54.0002,2227.2,2226.2,40.0461]
["bitfinex-derivatives","ETHF0:USTF0",1625534833893,56.20547,2227.2,2227.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534833994,47.87817,2227.2,2227.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534834095,41.0652,2228.1,2227.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534835950,2.20527,2227.9,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534837914,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534838916,41.0652,2228.1,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534839778,41.0652,2228.1,2227.2,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1625534839976,2.20527,2227.5,2227.2,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1625534840073,2.20527,2227.5,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534842087,5.31267,2227.5,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534842687,54.8607,2227.4,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534845995,54.8607,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534846698,2.20527,2227.9,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534846795,2.20527,2227.9,2227.3,5.09727]
["bitfinex-derivatives","ETHF0:USTF0",1625534848006,2.20527,2227.9,2227.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534848106,2.20527,2227.9,2227.8,7.18164]
["bitfinex-derivatives","ETHF0:USTF0",1625534857390,1.0,2228.6,2227.8,7.18164]
["bitfinex-derivatives","ETHF0:USTF0",1625534857488,10.0,2534.0,2227.8,7.18164]
["bitfinex-derivatives","ETHF0:USTF0",1625534857588,1.1,2230.2,2227.8,7.18164]
["bitfinex-derivatives","ETHF0:USTF0",1625534857791,0.8977,2231.0,2227.8,7.18164]
["bitfinex-derivatives","ETHF0:USTF0",1625534857891,1.1,2230.3,2227.8,7.18164]
["bitfinex-derivatives","ETHF0:USTF0",1625534858092,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534858194,2.20527,2228.4,2228.3,4.89657]
["bitfinex-derivatives","ETHF0:USTF0",1625534859795,41.7549,2228.9,2228.3,4.89657]
["bitfinex-derivatives","ETHF0:USTF0",1625534860095,2.20527,2228.4,2228.3,7.10184]
["bitfinex-derivatives","ETHF0:USTF0",1625534860696,2.20527,2228.4,2228.3,4.89657]
["bitfinex-derivatives","ETHF0:USTF0",1625534861446,41.7549,2228.9,2228.3,4.89657]
["bitfinex-derivatives","ETHF0:USTF0",1625534862098,2.20527,2228.4,2228.3,7.10184]
["bitfinex-derivatives","ETHF0:USTF0",1625534863407,2.20527,2228.6,2228.3,7.10184]
["bitfinex-derivatives","ETHF0:USTF0",1625534866616,41.7549,2228.9,2228.3,7.10184]
["bitfinex-derivatives","ETHF0:USTF0",1625534868169,2.20527,2228.5,2228.3,7.10184]
["bitfinex-derivatives","ETHF0:USTF0",1625534868670,2.20527,2228.8,2228.3,7.10184]
["bitfinex-derivatives","ETHF0:USTF0",1625534870171,2.20527,2229.1,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534870271,14.4901,2229.4,2228.8,59.2398]
["bitfinex-derivatives","ETHF0:USTF0",1625534870570,1.0,2229.9,2228.8,59.2398]
["bitfinex-derivatives","ETHF0:USTF0",1625534870672,9.759,2230.6,2228.8,59.2398]
["bitfinex-derivatives","ETHF0:USTF0",1625534870873,23.8297,2230.6,2228.8,59.2398]
["bitfinex-derivatives","ETHF0:USTF0",1625534871433,1.0,2230.5,2228.8,59.2398]
["bitfinex-derivatives","ETHF0:USTF0",1625534872126,1.0,2230.5,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534872227,2.20527,2229.6,2229.5,5.69837]
["bitfinex-derivatives","ETHF0:USTF0",1625534873537,2.20527,2229.6,2229.5,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1625534877199,2.20527,2229.6,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534878251,2.20527,2229.5,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534879004,56.66237,2229.5,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534880712,56.66237,2229.5,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534882316,2.20527,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534884071,56.66237,2229.5,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534884320,56.66237,2229.5,2229.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534886325,56.66237,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534896220,2.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534896314,1.0,2230.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534896412,3.20527,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534896514,2.20527,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534896813,76.436,2231.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534897563,77.436,2231.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534898368,2.20527,2230.6,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534904428,43.165,2230.7,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534904529,2.20527,2230.9,2230.4,4.39577]
["bitfinex-derivatives","ETHF0:USTF0",1625534906234,46.22697,2230.9,2230.4,4.39577]
["bitfinex-derivatives","ETHF0:USTF0",1625534906483,46.22697,2230.9,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534907684,46.22697,2230.9,2229.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625534907785,1.0,2230.8,2228.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625534907891,1.0,2230.8,2228.0,42.998]
["bitfinex-derivatives","ETHF0:USTF0",1625534908242,45.2127,2229.8,2228.0,42.998]
["bitfinex-derivatives","ETHF0:USTF0",1625534908340,48.4583,2229.8,2228.0,42.998]
["bitfinex-derivatives","ETHF0:USTF0",1625534908441,50.66357,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534908744,50.66357,2229.8,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534908842,50.66357,2229.8,2228.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625534908943,1.0,2229.7,2228.1,28.9905]
["bitfinex-derivatives","ETHF0:USTF0",1625534910499,2.20527,2229.8,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534912106,2.20527,2229.8,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534912458,2.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534912856,1.0,2229.8,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534912956,7.4412,2230.2,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534913057,54.9088,2229.6,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534914513,54.9088,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534936640,59.31934,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534936944,59.31934,2229.6,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534938655,59.31934,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534945733,4.41054,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534947137,9.759,2231.5,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534947236,1.0,2230.8,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534947687,1.0,2230.8,2229.9,48.8706]
["bitfinex-derivatives","ETHF0:USTF0",1625534947788,66.3445,2232.1,2229.9,51.3405]
["bitfinex-derivatives","ETHF0:USTF0",1625534948186,66.3653,2231.5,2229.9,51.3405]
["bitfinex-derivatives","ETHF0:USTF0",1625534948287,16.1776,2231.0,2229.9,51.3405]
["bitfinex-derivatives","ETHF0:USTF0",1625534948836,46.22697,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534948937,46.22697,2230.9,2230.8,4.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625534954364,2.20527,2230.9,2230.8,4.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625534954760,10.05552326,2230.9,2230.8,4.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625534955118,7.85025326,2230.9,2230.8,4.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625534956166,66.3653,2231.5,2230.8,4.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625534956864,68.57057,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534958882,70.77584,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534959436,70.77584,2231.5,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534959586,73.72554,2231.5,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534960789,78.48454,2231.5,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534960890,4.41054,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534960989,48.29144,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534961090,48.29144,2230.9,2229.5,69.5725]
["bitfinex-derivatives","ETHF0:USTF0",1625534961191,1.0,2230.8,2229.5,68.5725]
["bitfinex-derivatives","ETHF0:USTF0",1625534962893,2.20527,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534962994,5.49147,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534963493,46.67147,2230.2,2228.8,83.2484]
["bitfinex-derivatives","ETHF0:USTF0",1625534963593,1.0,2230.1,2228.8,82.2484]
["bitfinex-derivatives","ETHF0:USTF0",1625534964846,1.0,2230.1,2228.4,13.9555]
["bitfinex-derivatives","ETHF0:USTF0",1625534964946,2.20527,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534965048,5.50937,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534966503,5.50937,2229.7,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534966710,1.0,2229.6,2228.4,13.9555]
["bitfinex-derivatives","ETHF0:USTF0",1625534966962,5.50937,2229.7,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534967161,39.5125,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534968930,41.71777,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534969332,39.5125,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534972838,3.20527,2229.9,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534972939,2.20527,2229.9,2229.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534974847,2.20527,2229.9,2229.8,7.94184]
["bitfinex-derivatives","ETHF0:USTF0",1625534977097,2.20527,2229.9,2229.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534980201,2.20527,2229.9,2229.8,7.20794]
["bitfinex-derivatives","ETHF0:USTF0",1625534980903,2.20527,2229.9,2229.8,47.82274]
["bitfinex-derivatives","ETHF0:USTF0",1625534991242,40.2315,2230.1,2229.8,47.82274]
["bitfinex-derivatives","ETHF0:USTF0",1625534993545,2.20527,2230.4,2229.8,47.82274]
["bitfinex-derivatives","ETHF0:USTF0",1625534993745,14.5242,2230.8,2229.8,47.82274]
["bitfinex-derivatives","ETHF0:USTF0",1625534995151,2.20527,2230.9,2230.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625534995250,2.20527,2230.9,2230.7,7.68594]
["bitfinex-derivatives","ETHF0:USTF0",1625534995450,2.20527,2231.1,2230.7,7.68594]
["bitfinex-derivatives","ETHF0:USTF0",1625534995852,2.20527,2231.1,2230.9,48.8216]
["bitfinex-derivatives","ETHF0:USTF0",1625534996055,2.20527,2231.1,2230.7,7.68594]
["bitfinex-derivatives","ETHF0:USTF0",1625534996564,47.8722,2231.5,2230.7,7.68594]
["bitfinex-derivatives","ETHF0:USTF0",1625534996654,56.1251,2231.1,2230.7,7.68594]
["bitfinex-derivatives","ETHF0:USTF0",1625534997155,56.1251,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534998515,2.20527,2231.4,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534998924,47.8722,2231.5,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534999224,47.8722,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625534999326,47.8722,2231.5,2231.4,5.45577]
["bitfinex-derivatives","ETHF0:USTF0",1625535000983,47.8722,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535001083,47.8722,2231.5,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535001183,4.41054,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535001284,50.455,2231.5,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535003189,50.455,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535003288,47.8722,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535005192,50.07747,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535008251,47.8722,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535013014,50.5522,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535013266,54.96274,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535013366,55.96274,2231.5,2230.4,53.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625535014977,54.086,2231.0,2230.4,53.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625535015279,56.29127,2231.0,2230.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535017238,58.49654,2231.0,2230.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535017337,58.49654,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535020000,54.086,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535021905,2.20527,2231.1,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535022005,2.20527,2231.1,2230.9,4.86947]
["bitfinex-derivatives","ETHF0:USTF0",1625535022206,47.8722,2231.5,2230.9,4.86947]
["bitfinex-derivatives","ETHF0:USTF0",1625535023408,2.20527,2231.4,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535026313,5.74567,2231.4,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535026668,50.1608,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535027427,52.36607,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535028532,2.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535032395,2.20527,2231.0,2230.9,5.46477]
["bitfinex-derivatives","ETHF0:USTF0",1625535040711,2.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535044737,1.0,2231.5,2230.9,5.20047]
["bitfinex-derivatives","ETHF0:USTF0",1625535044887,1.0,2232.1,2230.9,5.20047]
["bitfinex-derivatives","ETHF0:USTF0",1625535045440,1.0,2232.1,2231.5,45.6083]
["bitfinex-derivatives","ETHF0:USTF0",1625535045542,2.20527,2232.1,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535046145,2.20527,2232.1,2232.0,45.6001]
["bitfinex-derivatives","ETHF0:USTF0",1625535046248,2.20527,2232.1,2232.0,48.6306]
["bitfinex-derivatives","ETHF0:USTF0",1625535046746,2.20527,2232.1,2232.0,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1625535048951,38.6721,2232.3,2232.0,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1625535049503,82.539,2232.7,2232.0,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1625535049601,2.20527,2232.5,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535051707,83.74427,2232.7,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535053560,2.20527,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535054363,83.74427,2232.7,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535054464,83.74427,2232.7,2232.3,5.70927]
["bitfinex-derivatives","ETHF0:USTF0",1625535055616,83.74427,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535063907,81.539,2232.7,2231.9,49.8086]
["bitfinex-derivatives","ETHF0:USTF0",1625535064408,81.539,2232.7,2232.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535066821,2.20527,2232.8,2232.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535069578,46.3497,2232.7,2232.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535071236,49.2098,2232.7,2232.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535073597,49.2098,2232.7,2231.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625535073700,1.0,2232.6,2231.1,14.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625535074197,39.3395,2231.9,2231.1,14.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625535074298,39.3395,2231.9,2230.1,14.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625535074397,42.1217,2231.9,2230.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625535074498,44.32697,2231.9,2231.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535078759,2.20527,2231.9,2231.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535084621,2.20527,2232.2,2231.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535084770,46.7356,2232.3,2231.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535086722,46.7356,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535088828,2.20527,2232.6,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535089430,2.20527,2232.6,2232.3,44.0035]
["bitfinex-derivatives","ETHF0:USTF0",1625535090731,46.3497,2232.7,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535092744,46.3497,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535096253,43.542,2233.0,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535096904,43.542,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535110959,45.74727,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535112210,45.74727,2233.0,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535113066,2.20527,2232.7,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535113615,46.3686,2232.5,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535117022,2.20527,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535117875,1.0,2232.3,2231.1,57.8837]
["bitfinex-derivatives","ETHF0:USTF0",1625535118172,1.0,2232.3,2231.1,43.2339]
["bitfinex-derivatives","ETHF0:USTF0",1625535118623,42.6439,2232.0,2231.1,43.2339]
["bitfinex-derivatives","ETHF0:USTF0",1625535119025,42.6439,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535123081,44.84917,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535124534,2.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535125841,47.3686,2232.5,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535125939,46.3686,2232.5,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535129044,46.3686,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535129145,2.20527,2232.6,2232.4,5.37037]
["bitfinex-derivatives","ETHF0:USTF0",1625535129845,2.20527,2232.6,2232.4,45.76807]
["bitfinex-derivatives","ETHF0:USTF0",1625535131061,2.20527,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535133641,69.1887,2233.4,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535135092,16.26227,2233.3,2233.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535135191,16.26227,2233.3,2233.2,6.94464]
["bitfinex-derivatives","ETHF0:USTF0",1625535135394,2.20527,2233.3,2233.2,6.94464]
["bitfinex-derivatives","ETHF0:USTF0",1625535136392,2.20527,2233.3,2233.2,4.73937]
["bitfinex-derivatives","ETHF0:USTF0",1625535138800,2.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535140202,2.1858858,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535141517,2.1858858,2233.3,2233.2,1.1441176]
["bitfinex-derivatives","ETHF0:USTF0",1625535142669,2.1858858,2233.3,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535142769,2.1858858,2233.3,2232.4,43.5628]
["bitfinex-derivatives","ETHF0:USTF0",1625535143223,2.20527,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535146734,2.20527,2232.7,2232.4,40.3977]
["bitfinex-derivatives","ETHF0:USTF0",1625535147184,2.20527,2232.5,2232.4,40.3977]
["bitfinex-derivatives","ETHF0:USTF0",1625535148493,2.20527,2232.5,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535163352,2.20527,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535166671,2.20527,2232.5,2232.4,41.67547]
["bitfinex-derivatives","ETHF0:USTF0",1625535170882,37.9378,2232.7,2232.4,41.67547]
["bitfinex-derivatives","ETHF0:USTF0",1625535170983,54.29,2233.0,2232.4,43.90647]
["bitfinex-derivatives","ETHF0:USTF0",1625535171433,56.49527,2233.0,2232.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535171832,2.20527,2233.0,2232.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535175944,56.3618,2233.1,2232.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535177492,58.56707,2233.1,2232.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535180498,56.3618,2233.1,2232.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535181402,1.32384671,2234.6,2232.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535181503,2.20527,2233.4,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535182102,2.20527,2233.4,2233.2,51.06757]
["bitfinex-derivatives","ETHF0:USTF0",1625535184655,56.04927,2233.4,2233.2,51.06757]
["bitfinex-derivatives","ETHF0:USTF0",1625535187511,56.04927,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535187711,54.8392,2233.9,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535187811,53.8392,2233.9,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535188113,4.759,2234.1,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535188212,4.759,2234.1,2233.3,5.61297]
["bitfinex-derivatives","ETHF0:USTF0",1625535188873,67.7476,2234.2,2233.3,5.61297]
["bitfinex-derivatives","ETHF0:USTF0",1625535189531,2.20527,2234.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535190441,1.0,2234.6,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535190537,14.0962,2234.7,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535190538,14.0962,2234.7,2233.9,4.88547]
["bitfinex-derivatives","ETHF0:USTF0",1625535191238,1.0,2235.3,2233.9,4.88547]
["bitfinex-derivatives","ETHF0:USTF0",1625535191538,3.20527,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535191640,2.20527,2235.3,2235.2,5.39287]
["bitfinex-derivatives","ETHF0:USTF0",1625535199535,53.56027,2235.7,2235.2,5.39287]
["bitfinex-derivatives","ETHF0:USTF0",1625535199637,53.56027,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535199734,2.20527,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535202436,2.20527,2235.7,2235.6,2.1911744]
["bitfinex-derivatives","ETHF0:USTF0",1625535203343,11.47994614,2235.7,2235.6,1.13121141]
["bitfinex-derivatives","ETHF0:USTF0",1625535204492,2.20527,2235.7,2235.6,1.13121141]
["bitfinex-derivatives","ETHF0:USTF0",1625535213899,2.20527,2235.7,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535214001,4.71437,2235.7,2234.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625535214096,1.0,2235.6,2233.4,14.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625535214197,1.0,2235.6,2233.7,14.2369]
["bitfinex-derivatives","ETHF0:USTF0",1625535214748,1.0,2235.6,2233.8,16.23474]
["bitfinex-derivatives","ETHF0:USTF0",1625535214853,1.0,2235.6,2233.8,18.88444]
["bitfinex-derivatives","ETHF0:USTF0",1625535215698,2.20527,2235.1,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535216651,47.8819,2235.0,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535217954,4.41054,2235.1,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535218551,4.1743,2235.7,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535218650,3.1743,2235.7,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535218958,45.4098,2235.1,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535219063,48.7968,2235.1,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535219761,4.41054,2234.7,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535219863,4.41054,2234.7,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535220662,1.0,2234.6,2233.4,38.9328]
["bitfinex-derivatives","ETHF0:USTF0",1625535220763,4.0766,2234.6,2233.4,38.9328]
["bitfinex-derivatives","ETHF0:USTF0",1625535221717,2.20527,2234.4,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535222422,3.0766,2234.6,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535223732,3.0766,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535226543,2.20527,2234.7,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535230449,2.20527,2235.0,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535230649,1.0,2235.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535230749,1.0,2235.6,2234.5,4.86247]
["bitfinex-derivatives","ETHF0:USTF0",1625535230848,56.3003,2235.8,2234.5,4.86247]
["bitfinex-derivatives","ETHF0:USTF0",1625535230950,55.3003,2235.8,2234.5,4.86247]
["bitfinex-derivatives","ETHF0:USTF0",1625535231049,55.3003,2235.8,2234.7,40.9464]
["bitfinex-derivatives","ETHF0:USTF0",1625535231799,55.3003,2235.8,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535231899,2.20527,2235.4,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535232752,2.20527,2235.6,2235.3,41.7209]
["bitfinex-derivatives","ETHF0:USTF0",1625535232851,2.20527,2235.6,2235.3,45.0274]
["bitfinex-derivatives","ETHF0:USTF0",1625535233903,2.20527,2235.9,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535235908,2.20527,2235.9,2235.8,5.58637]
["bitfinex-derivatives","ETHF0:USTF0",1625535242075,2.20527,2236.1,2235.8,5.58637]
["bitfinex-derivatives","ETHF0:USTF0",1625535242274,14.8198,2236.9,2235.8,5.58637]
["bitfinex-derivatives","ETHF0:USTF0",1625535243336,14.8198,2236.9,2236.2,42.7745]
["bitfinex-derivatives","ETHF0:USTF0",1625535243838,14.8198,2236.9,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535243937,14.8198,2236.9,2236.8,4.51697]
["bitfinex-derivatives","ETHF0:USTF0",1625535244141,2.20527,2237.0,2236.8,4.51697]
["bitfinex-derivatives","ETHF0:USTF0",1625535245894,4.41054,2237.0,2236.8,4.51697]
["bitfinex-derivatives","ETHF0:USTF0",1625535248400,4.41054,2237.0,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535249904,2.20527,2237.0,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535256445,4.48337,2237.0,2234.7,45.9464]
["bitfinex-derivatives","ETHF0:USTF0",1625535256543,1.0,2236.9,2234.8,20.0436]
["bitfinex-derivatives","ETHF0:USTF0",1625535257149,1.0,2236.9,2235.2,16.167624]
["bitfinex-derivatives","ETHF0:USTF0",1625535257350,5.48337,2237.0,2235.5,42.2668]
["bitfinex-derivatives","ETHF0:USTF0",1625535257450,5.48337,2237.0,2235.5,44.427]
["bitfinex-derivatives","ETHF0:USTF0",1625535257949,5.48337,2237.0,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535258051,4.48337,2237.0,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535258150,2.20527,2237.0,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535259954,2.20527,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535260053,5.30867,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535260153,5.30867,2236.7,2234.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625535260254,1.0,2236.6,2234.3,16.6005]
["bitfinex-derivatives","ETHF0:USTF0",1625535260556,55.734,2236.1,2234.3,16.6005]
["bitfinex-derivatives","ETHF0:USTF0",1625535260755,55.734,2236.1,2234.9,16.274913]
["bitfinex-derivatives","ETHF0:USTF0",1625535261154,55.734,2236.1,2234.8,16.335455]
["bitfinex-derivatives","ETHF0:USTF0",1625535261958,57.93927,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535263960,60.14454,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535269224,62.59104,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535269825,62.59104,2236.1,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535269931,62.59104,2236.1,2234.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625535270026,2.20527,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535270125,5.00797,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535270526,5.00797,2235.2,2233.0,56.4649]
["bitfinex-derivatives","ETHF0:USTF0",1625535270627,5.00797,2235.2,2233.1,14.0322]
["bitfinex-derivatives","ETHF0:USTF0",1625535270828,47.2062,2234.8,2233.1,14.0322]
["bitfinex-derivatives","ETHF0:USTF0",1625535271278,1.0,2234.7,2233.1,14.0322]
["bitfinex-derivatives","ETHF0:USTF0",1625535271479,4.2809,2234.7,2233.2,16.384599]
["bitfinex-derivatives","ETHF0:USTF0",1625535272083,4.2809,2234.7,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535272181,3.2809,2234.7,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535272982,3.2809,2234.7,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535274086,2.20527,2234.5,2234.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535274887,2.20527,2234.5,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535276099,2.20527,2234.4,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535278102,2.20527,2234.4,2234.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535278352,47.2062,2234.8,2234.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535280159,2.20527,2234.5,2234.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535282660,60.493,2236.1,2234.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535282758,1.0,2235.8,2234.2,7.51654]
["bitfinex-derivatives","ETHF0:USTF0",1625535284121,66.86447,2235.5,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535284323,66.86447,2235.5,2234.9,5.37147]
["bitfinex-derivatives","ETHF0:USTF0",1625535288237,66.86447,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535288585,66.86447,2235.5,2235.4,5.03497]
["bitfinex-derivatives","ETHF0:USTF0",1625535289138,2.20527,2235.5,2235.4,5.03497]
["bitfinex-derivatives","ETHF0:USTF0",1625535289690,2.20527,2235.5,2235.4,45.29147]
["bitfinex-derivatives","ETHF0:USTF0",1625535289838,55.734,2236.1,2235.4,45.29147]
["bitfinex-derivatives","ETHF0:USTF0",1625535290188,55.734,2236.1,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535296209,55.734,2236.1,2235.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535298226,2.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535299436,55.734,2236.1,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535300236,2.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535301788,4.96887,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535302691,2.7636,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535302992,55.734,2236.1,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535304293,2.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535306253,55.734,2236.1,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535308309,55.734,2236.1,2236.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535308912,55.734,2236.1,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535310369,2.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535311426,4.37037,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535312122,4.37037,2235.8,2234.3,41.6841]
["bitfinex-derivatives","ETHF0:USTF0",1625535312224,4.37037,2235.8,2233.9,70.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625535312423,2.20527,2235.1,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535312522,4.81497,2235.1,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535313130,4.81497,2235.1,2233.6,15.0167]
["bitfinex-derivatives","ETHF0:USTF0",1625535313230,54.054,2234.6,2233.6,15.0167]
["bitfinex-derivatives","ETHF0:USTF0",1625535313334,57.2687,2234.6,2233.6,15.0167]
["bitfinex-derivatives","ETHF0:USTF0",1625535313536,57.2687,2234.6,2233.5,40.6928]
["bitfinex-derivatives","ETHF0:USTF0",1625535313788,57.2687,2234.6,2233.7,16.149411]
["bitfinex-derivatives","ETHF0:USTF0",1625535314089,57.2687,2234.6,2233.6,16.298418]
["bitfinex-derivatives","ETHF0:USTF0",1625535314188,57.2687,2234.6,2233.5,40.6928]
["bitfinex-derivatives","ETHF0:USTF0",1625535314392,59.47397,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535314689,59.47397,2234.6,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535316362,59.47397,2234.6,2234.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535320119,57.2687,2234.6,2234.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535322474,2.20527,2234.4,2234.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535326730,2.20527,2234.4,2233.1,19.27]
["bitfinex-derivatives","ETHF0:USTF0",1625535326829,2.20527,2234.4,2233.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625535326929,1.0,2234.3,2232.6,16.68887248]
["bitfinex-derivatives","ETHF0:USTF0",1625535327034,1.0,2234.3,2232.6,14.0564]
["bitfinex-derivatives","ETHF0:USTF0",1625535327429,50.4133,2233.3,2232.7,0.6626924]
["bitfinex-derivatives","ETHF0:USTF0",1625535327631,53.7742,2233.3,2232.7,0.6626924]
["bitfinex-derivatives","ETHF0:USTF0",1625535328131,53.7742,2233.3,2232.0,1.98814187]
["bitfinex-derivatives","ETHF0:USTF0",1625535328492,53.7742,2233.3,2231.9,2.63290332]
["bitfinex-derivatives","ETHF0:USTF0",1625535328493,53.7742,2233.3,2231.9,1.98816349]
["bitfinex-derivatives","ETHF0:USTF0",1625535328586,53.7742,2233.3,2233.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535329384,3.3609,2233.3,2233.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535329485,69.47427,2233.9,2233.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535330586,69.47427,2233.9,2233.0,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1625535330587,69.47427,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535331489,67.269,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535335697,67.269,2233.9,2232.0,29.6785]
["bitfinex-derivatives","ETHF0:USTF0",1625535335796,70.2736,2233.9,2232.0,29.6785]
["bitfinex-derivatives","ETHF0:USTF0",1625535336447,70.2736,2233.9,2232.0,32.30863427]
["bitfinex-derivatives","ETHF0:USTF0",1625535336548,1.0,2233.8,2232.0,32.30863427]
["bitfinex-derivatives","ETHF0:USTF0",1625535336848,1.0,2233.8,2232.3,1.98799673]
["bitfinex-derivatives","ETHF0:USTF0",1625535337150,1.0,2233.8,2232.4,16.180616]
["bitfinex-derivatives","ETHF0:USTF0",1625535337250,70.2736,2233.9,2232.4,16.180616]
["bitfinex-derivatives","ETHF0:USTF0",1625535337361,71.2736,2233.9,2232.4,16.180616]
["bitfinex-derivatives","ETHF0:USTF0",1625535337564,70.2736,2233.9,2232.5,0.66268177]
["bitfinex-derivatives","ETHF0:USTF0",1625535337864,70.2736,2233.9,2232.6,16.141635]
["bitfinex-derivatives","ETHF0:USTF0",1625535338267,70.2736,2233.9,2232.7,0.66265718]
["bitfinex-derivatives","ETHF0:USTF0",1625535338616,70.2736,2233.9,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535338966,70.2736,2233.9,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535344580,67.269,2233.9,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535344684,67.269,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535345382,67.269,2233.9,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535345483,70.3025,2233.9,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535346686,2.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535349746,2.20527,2233.6,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535350397,2.20527,2233.6,2232.0,14.9644]
["bitfinex-derivatives","ETHF0:USTF0",1625535350498,3.20527,2233.6,2232.0,14.9644]
["bitfinex-derivatives","ETHF0:USTF0",1625535350699,2.20527,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535350798,5.10037,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535351400,55.23767,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535352705,57.44294,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535355674,57.44294,2232.9,2231.2,16.1243]
["bitfinex-derivatives","ETHF0:USTF0",1625535355778,1.0,2232.8,2231.2,15.1243]
["bitfinex-derivatives","ETHF0:USTF0",1625535355975,1.0,2232.8,2231.3,0.66293881]
["bitfinex-derivatives","ETHF0:USTF0",1625535356775,2.20527,2232.4,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535356874,5.00337,2232.4,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535358279,5.00337,2232.4,2232.1,0.17182972]
["bitfinex-derivatives","ETHF0:USTF0",1625535358700,5.00337,2232.4,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535360804,5.00337,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535361405,5.00337,2232.4,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535362355,5.00337,2232.4,2232.1,40.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625535364207,5.00337,2232.4,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535364811,2.20527,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535364919,51.06287,2232.4,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535366822,51.06287,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535368176,2.7981,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535368277,53.0324,2232.9,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535368827,55.23767,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535369331,5.10037,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535369430,2.20527,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535369835,2.20527,2232.9,2232.8,50.33797]
["bitfinex-derivatives","ETHF0:USTF0",1625535370884,2.20527,2232.9,2232.8,52.54324]
["bitfinex-derivatives","ETHF0:USTF0",1625535371185,2.20527,2232.9,2232.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535384859,2.20527,2232.9,2231.9,47.6469]
["bitfinex-derivatives","ETHF0:USTF0",1625535384959,2.20527,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535385062,5.61267,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535398861,2.20527,2232.5,2232.4,5.06557]
["bitfinex-derivatives","ETHF0:USTF0",1625535403032,2.20527,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535406641,44.98,2233.1,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535407143,44.98,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535412912,16.25987,2233.5,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535413013,16.25987,2233.5,2233.0,5.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625535413110,2.20527,2233.5,2233.0,5.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625535413210,2.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535413510,2.20527,2233.5,2233.4,45.77187]
["bitfinex-derivatives","ETHF0:USTF0",1625535414763,1.0,2234.4,2233.4,45.77187]
["bitfinex-derivatives","ETHF0:USTF0",1625535414863,1.0,2234.6,2233.4,45.77187]
["bitfinex-derivatives","ETHF0:USTF0",1625535414964,15.0265,2234.9,2233.4,45.77187]
["bitfinex-derivatives","ETHF0:USTF0",1625535415219,2.20527,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535417216,4.41054,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535420334,7.43674,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535422489,7.43674,2234.4,2233.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625535422590,1.0,2234.3,2232.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625535422690,1.0,2234.3,2232.2,72.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625535423043,45.5506,2233.8,2232.2,72.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625535423144,46.5506,2233.8,2232.2,72.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625535423245,2.20527,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535423345,47.7842,2233.8,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535424348,45.5506,2233.8,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535425252,2.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535426956,1.0,2234.3,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535427058,47.8289,2234.6,2233.5,4.60007]
["bitfinex-derivatives","ETHF0:USTF0",1625535427157,48.8289,2234.6,2233.5,4.60007]
["bitfinex-derivatives","ETHF0:USTF0",1625535427257,2.20527,2234.1,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535427358,2.20527,2234.1,2233.5,4.60007]
["bitfinex-derivatives","ETHF0:USTF0",1625535428313,45.25717,2234.1,2233.5,4.60007]
["bitfinex-derivatives","ETHF0:USTF0",1625535429313,45.25717,2234.1,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535429413,43.0519,2234.1,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535431319,43.0519,2234.1,2233.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535433370,2.20527,2233.9,2233.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535433478,5.40607,2233.9,2233.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535434937,3.2008,2233.9,2233.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535435347,3.2008,2233.9,2232.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625535435448,2.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535436050,55.21847,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535439811,2.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535453104,2.20527,2233.5,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535453605,2.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535453705,5.10317,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535453955,5.10317,2233.3,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535454154,42.6367,2233.1,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535455607,2.20527,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535465338,5.34897,2232.9,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535465682,5.34897,2232.9,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535467142,5.34897,2232.9,2232.6,56.68187]
["bitfinex-derivatives","ETHF0:USTF0",1625535467694,7.55424,2232.9,2232.6,58.88714]
["bitfinex-derivatives","ETHF0:USTF0",1625535471203,61.54154,2232.9,2232.6,58.88714]
["bitfinex-derivatives","ETHF0:USTF0",1625535472809,61.54154,2232.9,2232.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535472906,61.54154,2232.9,2231.5,66.4508]
["bitfinex-derivatives","ETHF0:USTF0",1625535473008,1.0,2232.8,2231.5,66.4508]
["bitfinex-derivatives","ETHF0:USTF0",1625535473356,1.0,2232.8,2231.6,1.98889284]
["bitfinex-derivatives","ETHF0:USTF0",1625535473609,50.6635,2232.3,2231.6,1.98889284]
["bitfinex-derivatives","ETHF0:USTF0",1625535473710,53.3009,2232.3,2231.6,1.98889284]
["bitfinex-derivatives","ETHF0:USTF0",1625535473811,55.50617,2232.3,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535475763,57.71144,2232.3,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535479600,57.71144,2232.3,2231.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625535479698,58.71144,2232.3,2231.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625535479797,2.20527,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535479897,4.43747,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535480197,44.34087,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535481804,46.54614,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535489181,46.54614,2231.7,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535493239,46.54614,2231.7,2230.4,13.7205]
["bitfinex-derivatives","ETHF0:USTF0",1625535493341,1.0,2231.6,2229.7,5.6437]
["bitfinex-derivatives","ETHF0:USTF0",1625535493441,1.0,2231.6,2229.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625535493809,1.0,2231.6,2229.8,0.6635565]
["bitfinex-derivatives","ETHF0:USTF0",1625535493911,1.0,2231.6,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535493912,2.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535494009,5.00677,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535494310,58.37537,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535496216,58.37537,2230.0,2228.6,3.63510375]
["bitfinex-derivatives","ETHF0:USTF0",1625535496317,1.0,2229.9,2228.6,2.63510375]
["bitfinex-derivatives","ETHF0:USTF0",1625535496618,1.0,2229.9,2228.7,0.66377093]
["bitfinex-derivatives","ETHF0:USTF0",1625535496819,51.3634,2228.8,2228.7,0.66377093]
["bitfinex-derivatives","ETHF0:USTF0",1625535496915,54.8045,2228.8,2228.7,0.66377093]
["bitfinex-derivatives","ETHF0:USTF0",1625535497015,54.8045,2228.8,2228.6,0.6638059]
["bitfinex-derivatives","ETHF0:USTF0",1625535497316,54.8045,2228.8,2228.1,1.99142359]
["bitfinex-derivatives","ETHF0:USTF0",1625535497921,54.8045,2228.8,2228.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535503984,57.00977,2228.8,2228.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535508759,57.00977,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535509160,54.8045,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535510265,54.8045,2228.8,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535510965,54.8045,2228.8,2228.0,47.6214]
["bitfinex-derivatives","ETHF0:USTF0",1625535511064,51.0693,2228.4,2228.0,47.6214]
["bitfinex-derivatives","ETHF0:USTF0",1625535511367,51.0693,2228.4,2227.6,62.3203]
["bitfinex-derivatives","ETHF0:USTF0",1625535511466,51.0693,2228.4,2227.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625535512071,2.20527,2228.2,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535512173,4.50587,2228.2,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535518787,4.50587,2228.2,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535518988,48.631,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535519089,50.7806,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535520093,55.19114,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535521243,55.19114,2227.6,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535525522,53.04154,2227.6,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535533194,53.04154,2227.6,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535534095,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535534195,2.20527,2226.9,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535534196,52.40407,2226.9,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535537267,52.40407,2226.9,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535538167,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535538266,4.73697,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535538781,45.17057,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535540134,47.37584,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535547920,6.94224,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535548121,4.41054,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535548270,50.1988,2226.9,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535548373,14.1595,2227.5,2226.3,5.33147]
["bitfinex-derivatives","ETHF0:USTF0",1625535548873,14.1595,2227.5,2226.5,45.1529]
["bitfinex-derivatives","ETHF0:USTF0",1625535549927,1.0,2227.6,2226.5,45.1529]
["bitfinex-derivatives","ETHF0:USTF0",1625535550126,57.461,2229.0,2226.5,46.0495]
["bitfinex-derivatives","ETHF0:USTF0",1625535550226,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535550325,2.20527,2227.2,2227.1,4.36987]
["bitfinex-derivatives","ETHF0:USTF0",1625535552228,4.41054,2227.2,2227.1,4.36987]
["bitfinex-derivatives","ETHF0:USTF0",1625535553482,1.94234,2227.2,2227.1,4.36987]
["bitfinex-derivatives","ETHF0:USTF0",1625535554085,1.94234,2227.2,2227.1,54.27097]
["bitfinex-derivatives","ETHF0:USTF0",1625535557796,1.94234,2227.2,2227.1,4.36987]
["bitfinex-derivatives","ETHF0:USTF0",1625535557895,1.94234,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535558095,1.94234,2227.2,2225.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625535558196,1.0,2227.1,2225.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625535558296,5.53597,2226.8,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535558746,39.0632,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535560901,39.0632,2226.6,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535562254,4.41054,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535562352,7.12404,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535568896,4.41054,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535569599,39.0632,2226.6,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535570349,2.20527,2227.1,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535570555,2.20527,2227.1,2226.5,4.66217]
["bitfinex-derivatives","ETHF0:USTF0",1625535571952,2.20527,2227.1,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535572303,2.20527,2226.8,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535574306,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535577730,2.20527,2226.8,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535577829,4.65557,2226.8,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535578382,6.86084,2226.8,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535580343,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535584052,44.0217,2226.7,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535586452,44.0217,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535587103,44.0217,2226.7,2226.6,5.10837]
["bitfinex-derivatives","ETHF0:USTF0",1625535591523,44.0217,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535604208,99.1884,2227.5,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535604309,14.9731,2227.5,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535604409,13.9731,2227.5,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535604513,2.20527,2227.7,2227.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535604608,8.0,2229.6,2227.4,6.81044]
["bitfinex-derivatives","ETHF0:USTF0",1625535604909,48.059,2229.3,2227.8,47.0074]
["bitfinex-derivatives","ETHF0:USTF0",1625535605012,13.8839,2228.9,2227.8,47.0074]
["bitfinex-derivatives","ETHF0:USTF0",1625535605308,14.8839,2228.9,2227.8,47.0074]
["bitfinex-derivatives","ETHF0:USTF0",1625535605610,48.0633,2228.8,2227.8,47.0074]
["bitfinex-derivatives","ETHF0:USTF0",1625535606512,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535606617,2.20527,2228.7,2228.6,5.51577]
["bitfinex-derivatives","ETHF0:USTF0",1625535611194,1.0,2229.2,2228.6,5.51577]
["bitfinex-derivatives","ETHF0:USTF0",1625535611298,48.059,2229.3,2228.6,5.51577]
["bitfinex-derivatives","ETHF0:USTF0",1625535611847,48.059,2229.3,2228.6,46.75247]
["bitfinex-derivatives","ETHF0:USTF0",1625535612595,2.20527,2229.2,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535614556,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535614811,2.20527,2229.2,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535617864,48.059,2229.3,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535618717,4.41054,2229.4,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535619419,4.41054,2229.4,2229.1,49.2418]
["bitfinex-derivatives","ETHF0:USTF0",1625535620620,4.41054,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535625593,14.2175,2230.0,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535625693,1.0,2230.1,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535626446,14.1631,2230.9,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535626648,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535626847,2.20527,2229.9,2229.8,4.51647]
["bitfinex-derivatives","ETHF0:USTF0",1625535626948,14.1631,2230.9,2229.8,4.51647]
["bitfinex-derivatives","ETHF0:USTF0",1625535627900,14.1631,2230.9,2230.4,39.7383]
["bitfinex-derivatives","ETHF0:USTF0",1625535628201,43.5789,2231.8,2230.4,39.7383]
["bitfinex-derivatives","ETHF0:USTF0",1625535628757,2.20527,2231.3,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535629057,48.19237,2231.3,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535630360,2.20527,2231.3,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535630662,2.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535633916,43.71157,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535634017,43.71157,2231.3,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535634120,46.50057,2231.3,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535636724,2.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535637632,24.22794586,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535637734,27.67728063,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535638284,14.14527498,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535638987,2.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535639989,2.20527,2231.0,2229.8,15.0465]
["bitfinex-derivatives","ETHF0:USTF0",1625535640089,3.20527,2231.0,2229.1,14.3334]
["bitfinex-derivatives","ETHF0:USTF0",1625535640691,4.10857,2231.0,2229.1,14.3334]
["bitfinex-derivatives","ETHF0:USTF0",1625535640791,53.95087,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535640890,56.97357,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535641240,57.97357,2229.8,2228.6,14.7215]
["bitfinex-derivatives","ETHF0:USTF0",1625535641542,57.97357,2229.8,2227.7,14.9085]
["bitfinex-derivatives","ETHF0:USTF0",1625535641742,6.22797,2229.8,2227.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625535641844,6.22797,2229.8,2227.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625535642245,6.22797,2229.8,2229.3,46.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625535642344,5.22797,2229.8,2229.3,46.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625535642745,5.22797,2229.8,2229.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535642846,3.0227,2229.8,2229.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535643595,3.0227,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535644098,2.20527,2230.2,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535644748,2.20527,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535649208,2.20527,2230.2,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535649307,4.68707,2230.2,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535650812,2.20527,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535655971,2.20527,2229.8,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535656076,1.0,2229.7,2227.8,14.7624]
["bitfinex-derivatives","ETHF0:USTF0",1625535656275,3.7349,2229.7,2227.8,14.7624]
["bitfinex-derivatives","ETHF0:USTF0",1625535656823,2.7349,2229.7,2227.8,13.7624]
["bitfinex-derivatives","ETHF0:USTF0",1625535656939,2.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535658983,4.41054,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535661101,3.0192,2229.1,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535663005,44.1615,2229.4,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535664260,2.20527,2229.6,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535664963,2.20527,2229.6,2229.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535666964,2.20527,2229.6,2229.0,47.3999]
["bitfinex-derivatives","ETHF0:USTF0",1625535668518,2.7349,2229.7,2229.0,47.3999]
["bitfinex-derivatives","ETHF0:USTF0",1625535668616,2.20527,2229.8,2229.0,47.3999]
["bitfinex-derivatives","ETHF0:USTF0",1625535669017,2.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535669167,2.1858,2229.4,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535670069,2.4818,2230.2,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535670971,2.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535671171,3.474,2229.4,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535672023,41.1312,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535672224,41.1312,2229.3,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535672323,41.1312,2229.3,2227.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625535672424,42.1312,2229.3,2227.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625535673024,2.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535673123,5.03777,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535673574,43.40057,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535675034,45.60584,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535677288,41.1953,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535685118,43.40057,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535685774,43.40057,2228.3,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535686622,43.40057,2228.3,2226.7,18.8665]
["bitfinex-derivatives","ETHF0:USTF0",1625535686722,44.40057,2228.3,2226.7,18.8665]
["bitfinex-derivatives","ETHF0:USTF0",1625535687122,2.20527,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535687222,4.89497,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535687974,4.89497,2227.8,2226.7,18.8665]
["bitfinex-derivatives","ETHF0:USTF0",1625535688075,4.89497,2227.8,2226.7,14.1075]
["bitfinex-derivatives","ETHF0:USTF0",1625535688175,47.5964,2227.0,2226.7,14.1075]
["bitfinex-derivatives","ETHF0:USTF0",1625535688277,50.2054,2227.0,2226.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625535688726,50.2054,2227.0,2226.2,1.99354929]
["bitfinex-derivatives","ETHF0:USTF0",1625535688934,50.2054,2227.0,2226.2,18.19382129]
["bitfinex-derivatives","ETHF0:USTF0",1625535689188,50.2054,2227.0,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535690236,2.609,2227.0,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535690335,70.1771,2227.5,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535690436,2.20527,2227.8,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535690536,1.0,2227.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535690637,1.0,2227.9,2226.9,0.66446716]
["bitfinex-derivatives","ETHF0:USTF0",1625535690737,8.8967,2229.6,2226.9,0.66446716]
["bitfinex-derivatives","ETHF0:USTF0",1625535690837,5.0,2229.5,2226.9,0.66446716]
["bitfinex-derivatives","ETHF0:USTF0",1625535690939,55.0119,2228.1,2226.9,0.66446716]
["bitfinex-derivatives","ETHF0:USTF0",1625535691041,58.1901,2228.1,2227.0,16.381388]
["bitfinex-derivatives","ETHF0:USTF0",1625535691139,2.20527,2227.8,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535691247,2.20527,2227.8,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535691647,2.20527,2227.8,2226.6,50.6158]
["bitfinex-derivatives","ETHF0:USTF0",1625535691747,3.20527,2227.8,2226.6,50.6158]
["bitfinex-derivatives","ETHF0:USTF0",1625535692200,3.20527,2227.8,2226.7,0.66447448]
["bitfinex-derivatives","ETHF0:USTF0",1625535692298,45.247,2227.5,2226.7,0.66447448]
["bitfinex-derivatives","ETHF0:USTF0",1625535692397,48.0131,2227.5,2226.7,0.66447448]
["bitfinex-derivatives","ETHF0:USTF0",1625535692597,48.0131,2227.5,2226.6,50.6158]
["bitfinex-derivatives","ETHF0:USTF0",1625535693203,2.20527,2227.4,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535694603,2.20527,2227.4,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535695206,48.0131,2227.5,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535695207,4.41054,2226.9,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535695306,7.61204,2226.9,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535695909,56.0764,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535696010,58.3093,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535697213,60.51457,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535699168,4.43817,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535700016,4.43817,2226.4,2226.3,2.38592711]
["bitfinex-derivatives","ETHF0:USTF0",1625535700117,2.20527,2226.4,2226.3,42.18202711]
["bitfinex-derivatives","ETHF0:USTF0",1625535700469,2.20527,2226.4,2226.3,42.00137]
["bitfinex-derivatives","ETHF0:USTF0",1625535700819,69.7477,2226.8,2226.3,42.00137]
["bitfinex-derivatives","ETHF0:USTF0",1625535700919,69.7477,2226.8,2226.3,45.14457]
["bitfinex-derivatives","ETHF0:USTF0",1625535701219,69.7477,2226.8,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535703225,2.20527,2226.7,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535708296,69.7477,2226.8,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535709305,69.7477,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535710756,2.20527,2226.9,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535710858,10.0,2534.0,2226.7,5.48147]
["bitfinex-derivatives","ETHF0:USTF0",1625535710859,14.366,2227.9,2226.7,5.48147]
["bitfinex-derivatives","ETHF0:USTF0",1625535710959,1.9967,2229.6,2226.7,5.48147]
["bitfinex-derivatives","ETHF0:USTF0",1625535711056,1.1,2230.7,2226.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625535711356,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535711458,2.20527,2228.6,2228.5,5.64407]
["bitfinex-derivatives","ETHF0:USTF0",1625535712057,14.0,2230.4,2228.5,5.64407]
["bitfinex-derivatives","ETHF0:USTF0",1625535712157,48.9693,2229.8,2228.5,5.64407]
["bitfinex-derivatives","ETHF0:USTF0",1625535713312,2.20527,2228.9,2228.5,5.64407]
["bitfinex-derivatives","ETHF0:USTF0",1625535715415,2.20527,2228.6,2228.5,5.64407]
["bitfinex-derivatives","ETHF0:USTF0",1625535715514,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535715825,39.94807,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535715918,39.94807,2228.6,2227.2,14.1433]
["bitfinex-derivatives","ETHF0:USTF0",1625535716016,39.94807,2228.6,2225.6,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1625535716017,1.0,2228.5,2226.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625535716566,41.0985,2227.4,2226.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625535716668,2.1945,2227.4,2226.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625535716966,2.1945,2227.4,2226.3,47.445]
["bitfinex-derivatives","ETHF0:USTF0",1625535717369,4.39977,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535720583,4.39977,2227.4,2227.3,50.92567]
["bitfinex-derivatives","ETHF0:USTF0",1625535720682,2.20527,2227.4,2227.3,50.92567]
["bitfinex-derivatives","ETHF0:USTF0",1625535721333,2.20527,2227.6,2227.3,50.92567]
["bitfinex-derivatives","ETHF0:USTF0",1625535721733,2.20527,2227.9,2227.3,50.92567]
["bitfinex-derivatives","ETHF0:USTF0",1625535722134,2.20527,2227.9,2227.3,53.74427]
["bitfinex-derivatives","ETHF0:USTF0",1625535723334,52.4818,2228.2,2227.3,53.74427]
["bitfinex-derivatives","ETHF0:USTF0",1625535723436,52.4818,2228.2,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535726942,2.20527,2228.5,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535727401,2.20527,2228.8,2228.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535728153,2.20527,2228.8,2228.5,45.9746]
["bitfinex-derivatives","ETHF0:USTF0",1625535730367,2.20527,2228.8,2228.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535730567,5.39757,2228.8,2228.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535730918,50.0008,2228.7,2228.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535732373,5.39757,2228.8,2228.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535733075,5.39757,2228.8,2228.4,51.25654]
["bitfinex-derivatives","ETHF0:USTF0",1625535733473,5.39757,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535736682,2.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535742043,4.77987,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535742597,4.77987,2228.8,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535743048,40.8897,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535743447,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535748234,40.8897,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535749636,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535750950,54.9145,2229.1,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535751591,54.9145,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535753094,54.9145,2229.1,2228.8,50.957]
["bitfinex-derivatives","ETHF0:USTF0",1625535755700,2.20527,2228.9,2228.8,50.957]
["bitfinex-derivatives","ETHF0:USTF0",1625535758613,54.9145,2229.1,2228.8,50.957]
["bitfinex-derivatives","ETHF0:USTF0",1625535759823,54.9145,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535763577,4.41054,2229.2,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535764452,1.0,2229.9,2229.0,4.75727]
["bitfinex-derivatives","ETHF0:USTF0",1625535764555,79.4693,2230.3,2229.0,4.75727]
["bitfinex-derivatives","ETHF0:USTF0",1625535764652,1.0,2230.5,2229.0,4.75727]
["bitfinex-derivatives","ETHF0:USTF0",1625535764757,7.8842,2231.7,2229.0,4.75727]
["bitfinex-derivatives","ETHF0:USTF0",1625535764852,15.1862,2230.6,2229.0,4.75727]
["bitfinex-derivatives","ETHF0:USTF0",1625535765149,15.1862,2230.6,2229.7,41.5062]
["bitfinex-derivatives","ETHF0:USTF0",1625535765250,15.1862,2230.6,2229.7,44.9099]
["bitfinex-derivatives","ETHF0:USTF0",1625535765853,2.20527,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535766208,2.20527,2230.2,2230.1,54.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625535767869,4.41054,2230.2,2230.1,54.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625535769675,6.59534,2230.2,2230.1,54.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625535772433,6.59534,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535777293,6.59534,2230.2,2230.1,53.67287]
["bitfinex-derivatives","ETHF0:USTF0",1625535778847,6.59534,2230.2,2230.1,51.4676]
["bitfinex-derivatives","ETHF0:USTF0",1625535780902,6.59534,2230.2,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535781651,39.5888,2230.0,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535782001,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535795596,2.20527,2229.9,2229.8,49.22757]
["bitfinex-derivatives","ETHF0:USTF0",1625535807841,2.20527,2229.9,2015.1,0.2638021]
["bitfinex-derivatives","ETHF0:USTF0",1625535807945,1.0,2229.8,2228.0,2.6360846]
["bitfinex-derivatives","ETHF0:USTF0",1625535808040,1.0,2229.8,2227.8,2.63758994]
["bitfinex-derivatives","ETHF0:USTF0",1625535808291,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535808392,4.88947,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535809045,47.78867,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535810298,49.99394,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535811099,49.99394,2229.4,2229.3,42.12167]
["bitfinex-derivatives","ETHF0:USTF0",1625535824240,49.99394,2229.4,2229.3,43.44232072]
["bitfinex-derivatives","ETHF0:USTF0",1625535824790,49.99394,2229.4,2229.3,42.12167]
["bitfinex-derivatives","ETHF0:USTF0",1625535826196,7.09474,2229.4,2229.3,42.12167]
["bitfinex-derivatives","ETHF0:USTF0",1625535826296,4.41054,2229.4,2229.3,42.12167]
["bitfinex-derivatives","ETHF0:USTF0",1625535826896,1.0,2229.7,2229.3,42.12167]
["bitfinex-derivatives","ETHF0:USTF0",1625535827000,4.759,2231.0,2229.3,42.12167]
["bitfinex-derivatives","ETHF0:USTF0",1625535827095,1.0,2230.7,2229.3,42.12167]
["bitfinex-derivatives","ETHF0:USTF0",1625535827246,1.0,2230.5,2229.3,42.12167]
["bitfinex-derivatives","ETHF0:USTF0",1625535827747,53.2621,2230.0,2229.5,47.9468]
["bitfinex-derivatives","ETHF0:USTF0",1625535828397,2.20527,2229.8,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535828951,54.84247,2229.8,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535830204,57.60607,2229.8,2228.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625535830306,1.0,2229.7,2228.1,2.64298555]
["bitfinex-derivatives","ETHF0:USTF0",1625535830405,2.20527,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535830505,5.33967,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535830756,58.58467,2228.9,2228.1,48.4444]
["bitfinex-derivatives","ETHF0:USTF0",1625535831156,58.58467,2228.9,2228.2,0.66409763]
["bitfinex-derivatives","ETHF0:USTF0",1625535831359,53.2545,2228.3,2228.2,0.66409763]
["bitfinex-derivatives","ETHF0:USTF0",1625535831462,56.6747,2228.3,2228.2,0.66409763]
["bitfinex-derivatives","ETHF0:USTF0",1625535832408,56.6747,2228.3,2228.2,5.07463763]
["bitfinex-derivatives","ETHF0:USTF0",1625535832710,56.6747,2228.3,2228.2,59.24593763]
["bitfinex-derivatives","ETHF0:USTF0",1625535833010,56.6747,2228.3,2228.2,58.58184]
["bitfinex-derivatives","ETHF0:USTF0",1625535834565,56.6747,2228.3,2228.2,59.24600622]
["bitfinex-derivatives","ETHF0:USTF0",1625535835114,3.4202,2228.3,2228.2,59.24600622]
["bitfinex-derivatives","ETHF0:USTF0",1625535835213,67.50447,2228.4,2228.2,59.24600622]
["bitfinex-derivatives","ETHF0:USTF0",1625535835614,67.50447,2228.4,2228.3,0.6641404]
["bitfinex-derivatives","ETHF0:USTF0",1625535835916,67.50447,2228.4,2228.3,39.6358404]
["bitfinex-derivatives","ETHF0:USTF0",1625535836015,2.20527,2228.4,2228.3,39.6358404]
["bitfinex-derivatives","ETHF0:USTF0",1625535837519,50.2303,2228.7,2228.3,39.6358404]
["bitfinex-derivatives","ETHF0:USTF0",1625535837619,45.7264,2228.9,2228.3,39.6358404]
["bitfinex-derivatives","ETHF0:USTF0",1625535837919,45.7264,2228.9,2228.4,0.66406861]
["bitfinex-derivatives","ETHF0:USTF0",1625535838220,45.7264,2228.9,2228.7,38.8371]
["bitfinex-derivatives","ETHF0:USTF0",1625535838470,45.7264,2228.9,2228.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535838770,48.6344,2229.2,2228.8,48.20574]
["bitfinex-derivatives","ETHF0:USTF0",1625535838870,48.6344,2229.2,2228.8,51.50374]
["bitfinex-derivatives","ETHF0:USTF0",1625535839794,48.6344,2229.2,2228.8,49.29847]
["bitfinex-derivatives","ETHF0:USTF0",1625535839894,48.6344,2229.2,2228.8,46.00047]
["bitfinex-derivatives","ETHF0:USTF0",1625535842553,2.20527,2228.9,2228.8,46.00047]
["bitfinex-derivatives","ETHF0:USTF0",1625535842653,44.55147,2228.9,2228.8,43.7952]
["bitfinex-derivatives","ETHF0:USTF0",1625535844509,44.55147,2228.9,2228.8,46.00047]
["bitfinex-derivatives","ETHF0:USTF0",1625535845559,44.55147,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535846162,44.55147,2228.9,2228.7,38.8371]
["bitfinex-derivatives","ETHF0:USTF0",1625535846312,38.7367,2228.8,2228.7,38.8371]
["bitfinex-derivatives","ETHF0:USTF0",1625535846410,38.7367,2228.8,2228.6,68.4362]
["bitfinex-derivatives","ETHF0:USTF0",1625535848568,38.7367,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535849422,38.7367,2228.8,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535850589,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535851190,44.12847,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535865370,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535866668,57.22977,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535877653,57.22977,2228.6,2228.5,51.36867]
["bitfinex-derivatives","ETHF0:USTF0",1625535878756,2.20527,2228.6,2228.5,51.36867]
["bitfinex-derivatives","ETHF0:USTF0",1625535880510,2.20527,2228.6,2228.5,52.03273419]
["bitfinex-derivatives","ETHF0:USTF0",1625535886188,2.20527,2228.6,2228.5,56.24707883]
["bitfinex-derivatives","ETHF0:USTF0",1625535886291,2.20527,2228.6,2228.5,56.42730663]
["bitfinex-derivatives","ETHF0:USTF0",1625535886581,2.20527,2228.6,2228.5,56.24707883]
["bitfinex-derivatives","ETHF0:USTF0",1625535886832,2.20527,2228.6,2228.5,52.03273419]
["bitfinex-derivatives","ETHF0:USTF0",1625535888439,2.20527,2228.6,2228.5,2.86933419]
["bitfinex-derivatives","ETHF0:USTF0",1625535888688,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535889288,56.96147,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535893863,56.96147,2228.6,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535894813,48.68277,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535894915,51.87187,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535898772,48.68277,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535899424,48.68277,2228.2,2228.1,48.04837]
["bitfinex-derivatives","ETHF0:USTF0",1625535899826,2.20527,2228.2,2228.1,48.04837]
["bitfinex-derivatives","ETHF0:USTF0",1625535899925,2.20527,2228.2,2228.1,50.30977]
["bitfinex-derivatives","ETHF0:USTF0",1625535900026,2.20527,2228.2,2228.1,50.97396656]
["bitfinex-derivatives","ETHF0:USTF0",1625535904135,2.20527,2228.2,2228.1,52.30227483]
["bitfinex-derivatives","ETHF0:USTF0",1625535917621,48.4323,2228.4,2228.1,52.30227483]
["bitfinex-derivatives","ETHF0:USTF0",1625535917922,48.4323,2228.4,2228.2,0.66416847]
["bitfinex-derivatives","ETHF0:USTF0",1625535918977,2.20527,2228.3,2228.2,0.66416847]
["bitfinex-derivatives","ETHF0:USTF0",1625535920131,2.20527,2228.3,2228.2,46.11576847]
["bitfinex-derivatives","ETHF0:USTF0",1625535923187,2.20527,2228.3,2228.2,47.44411193]
["bitfinex-derivatives","ETHF0:USTF0",1625535924290,2.20527,2228.3,2228.2,46.11576847]
["bitfinex-derivatives","ETHF0:USTF0",1625535931824,2.20527,2228.3,2228.2,0.66416847]
["bitfinex-derivatives","ETHF0:USTF0",1625535931925,4.40077,2228.3,2227.6,2.64946688]
["bitfinex-derivatives","ETHF0:USTF0",1625535932126,4.40077,2228.3,2227.1,2.65034375]
["bitfinex-derivatives","ETHF0:USTF0",1625535932229,5.40077,2228.3,2227.1,2.65034375]
["bitfinex-derivatives","ETHF0:USTF0",1625535932427,40.8844,2227.2,2227.1,2.65034375]
["bitfinex-derivatives","ETHF0:USTF0",1625535932526,40.8844,2227.2,2226.6,2.65104891]
["bitfinex-derivatives","ETHF0:USTF0",1625535932527,44.3697,2227.2,2226.6,2.65104891]
["bitfinex-derivatives","ETHF0:USTF0",1625535932827,44.3697,2227.2,2226.3,1.32897446]
["bitfinex-derivatives","ETHF0:USTF0",1625535933077,4.41054,2226.4,2226.3,1.32897446]
["bitfinex-derivatives","ETHF0:USTF0",1625535933277,7.23934,2226.4,2226.3,1.32897446]
["bitfinex-derivatives","ETHF0:USTF0",1625535933628,7.23934,2226.4,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535935433,7.23934,2226.4,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535935535,7.23934,2226.4,2225.1,53.48044037]
["bitfinex-derivatives","ETHF0:USTF0",1625535935636,1.0,2226.3,2225.1,53.48044037]
["bitfinex-derivatives","ETHF0:USTF0",1625535935836,1.0,2226.3,2225.2,1.32994352]
["bitfinex-derivatives","ETHF0:USTF0",1625535936192,56.38,2225.5,2225.1,50.8351]
["bitfinex-derivatives","ETHF0:USTF0",1625535936289,59.8425,2225.5,2224.7,51.8809]
["bitfinex-derivatives","ETHF0:USTF0",1625535936589,59.8425,2225.5,2224.8,1.33013549]
["bitfinex-derivatives","ETHF0:USTF0",1625535937141,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535937243,4.60857,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535937743,2.4033,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535938093,14.1966,2226.8,2224.9,9.41977]
["bitfinex-derivatives","ETHF0:USTF0",1625535938193,14.1966,2226.8,2226.0,44.2728]
["bitfinex-derivatives","ETHF0:USTF0",1625535938896,38.7642,2226.5,2226.0,44.2728]
["bitfinex-derivatives","ETHF0:USTF0",1625535938997,38.7642,2226.5,2225.6,45.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625535939098,4.41054,2225.7,2225.6,45.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625535939398,4.41054,2225.7,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535939898,38.7799,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535941604,4.41054,2225.7,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535941703,4.41054,2225.7,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535942404,4.41054,2225.7,2225.6,52.3987]
["bitfinex-derivatives","ETHF0:USTF0",1625535942605,4.41054,2225.7,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535942704,7.36234,2225.7,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535943217,7.07694,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535943566,50.65924,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535948289,50.65924,2225.0,2224.9,2.38618988]
["bitfinex-derivatives","ETHF0:USTF0",1625535948494,50.65924,2225.0,2224.9,8.98047173]
["bitfinex-derivatives","ETHF0:USTF0",1625535948843,50.65924,2225.0,2224.9,8.79955185]
["bitfinex-derivatives","ETHF0:USTF0",1625535949045,50.65924,2225.0,2224.9,6.59428185]
["bitfinex-derivatives","ETHF0:USTF0",1625535949698,50.65924,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535949896,50.65924,2225.0,2224.0,53.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625535950698,50.65924,2225.0,2224.0,48.6219]
["bitfinex-derivatives","ETHF0:USTF0",1625535951249,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535953203,4.41054,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535961882,1.0,2224.8,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535961987,1.0,2225.6,2224.2,5.72997]
["bitfinex-derivatives","ETHF0:USTF0",1625535962482,1.0,2225.6,2225.2,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1625535962586,55.7912,2226.5,2225.2,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1625535962886,5.0,2226.4,2225.2,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1625535963087,44.8013,2225.7,2225.2,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1625535963336,4.41054,2225.3,2225.2,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1625535963636,4.41054,2225.3,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535964187,7.67134,2225.3,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535965391,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535966645,55.42767,2224.9,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535967246,53.2391,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535967444,58.68807,2224.3,2224.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625535969395,60.89334,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535978436,60.89334,2224.3,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535979486,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535979835,2.20527,2223.9,2223.8,55.24837]
["bitfinex-derivatives","ETHF0:USTF0",1625535980485,1.24347,2223.9,2223.8,55.24837]
["bitfinex-derivatives","ETHF0:USTF0",1625535980587,2.20527,2224.3,2223.8,55.24837]
["bitfinex-derivatives","ETHF0:USTF0",1625535980688,2.20527,2224.3,2223.8,57.84417]
["bitfinex-derivatives","ETHF0:USTF0",1625535981385,2.20527,2224.3,2223.9,16.349793]
["bitfinex-derivatives","ETHF0:USTF0",1625535981485,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535981686,7e-05,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535981788,2.20527,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535982492,2.20527,2224.4,2224.3,51.2177]
["bitfinex-derivatives","ETHF0:USTF0",1625535982941,1.0,2225.3,2224.3,51.2177]
["bitfinex-derivatives","ETHF0:USTF0",1625535983141,0.9113,2226.3,2224.3,54.4251]
["bitfinex-derivatives","ETHF0:USTF0",1625535983240,45.8053,2225.4,2224.3,54.4251]
["bitfinex-derivatives","ETHF0:USTF0",1625535983444,44.8053,2225.4,2224.3,54.4251]
["bitfinex-derivatives","ETHF0:USTF0",1625535983542,47.01057,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535984344,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535989007,2.20527,2225.4,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535989507,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535989858,2.20527,2225.4,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535990060,2.6362,2225.5,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535991510,2.6362,2225.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535992761,2.20527,2225.6,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535992961,16.35107,2225.8,2225.3,4.79087]
["bitfinex-derivatives","ETHF0:USTF0",1625535993162,70.4129,2226.8,2225.3,4.79087]
["bitfinex-derivatives","ETHF0:USTF0",1625535993362,13.8323,2226.7,2225.3,4.79087]
["bitfinex-derivatives","ETHF0:USTF0",1625535993563,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535995516,4.41054,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535996323,7.27524,2226.3,2224.7,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625535996418,8.27524,2226.3,2224.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625535997017,8.27524,2226.3,2223.9,19.8802]
["bitfinex-derivatives","ETHF0:USTF0",1625535997118,8.27524,2226.3,2223.9,18.8802]
["bitfinex-derivatives","ETHF0:USTF0",1625535997221,49.5414,2225.3,2223.9,18.8802]
["bitfinex-derivatives","ETHF0:USTF0",1625535997321,53.0381,2225.3,2223.9,18.8802]
["bitfinex-derivatives","ETHF0:USTF0",1625535997571,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535997772,2.20527,2225.1,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625535999581,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536002995,2.20527,2224.9,2223.3,34.656]
["bitfinex-derivatives","ETHF0:USTF0",1625536003095,46.637,2224.6,2223.3,28.897]
["bitfinex-derivatives","ETHF0:USTF0",1625536003195,49.7722,2224.6,2223.3,14.7472]
["bitfinex-derivatives","ETHF0:USTF0",1625536003397,49.7722,2224.6,2223.1,53.4385]
["bitfinex-derivatives","ETHF0:USTF0",1625536003497,50.7722,2224.6,2223.1,53.4385]
["bitfinex-derivatives","ETHF0:USTF0",1625536003597,2.20527,2224.4,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536007611,2.20527,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536010315,2.20527,2224.3,2224.2,0.18107157]
["bitfinex-derivatives","ETHF0:USTF0",1625536010717,2.20527,2224.3,2224.2,5.47746579]
["bitfinex-derivatives","ETHF0:USTF0",1625536010916,2.20527,2224.3,2224.2,5.29639422]
["bitfinex-derivatives","ETHF0:USTF0",1625536012073,2.20527,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536018802,1.0,2225.1,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536019036,1.0,2226.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536019102,1.0,2226.2,2224.1,4.44637]
["bitfinex-derivatives","ETHF0:USTF0",1625536019411,1.0,2226.2,2224.2,15.38591159]
["bitfinex-derivatives","ETHF0:USTF0",1625536019510,1.0,2226.2,2224.2,31.64398259]
["bitfinex-derivatives","ETHF0:USTF0",1625536019716,2.20527,2226.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536021465,1.0,2227.2,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536021666,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536023521,2.20527,2226.4,2226.3,44.74787]
["bitfinex-derivatives","ETHF0:USTF0",1625536023925,15.1716,2227.3,2226.3,47.17227]
["bitfinex-derivatives","ETHF0:USTF0",1625536025277,1.0,2227.8,2226.3,47.17227]
["bitfinex-derivatives","ETHF0:USTF0",1625536025779,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536027732,4.41054,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536037360,4.41054,2227.5,2227.4,4.34987]
["bitfinex-derivatives","ETHF0:USTF0",1625536037463,1.0,2228.4,2227.4,4.34987]
["bitfinex-derivatives","ETHF0:USTF0",1625536037563,15.0055,2228.8,2227.4,4.34987]
["bitfinex-derivatives","ETHF0:USTF0",1625536037817,2.20527,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536037915,2.20527,2228.2,2228.1,4.64757]
["bitfinex-derivatives","ETHF0:USTF0",1625536039870,1.0,2228.7,2228.1,4.64757]
["bitfinex-derivatives","ETHF0:USTF0",1625536039974,15.0055,2228.8,2228.1,4.64757]
["bitfinex-derivatives","ETHF0:USTF0",1625536040170,1.0,2230.3,2228.1,4.64757]
["bitfinex-derivatives","ETHF0:USTF0",1625536041577,1.0,2230.3,2229.5,43.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625536041677,14.8195,2230.7,2229.5,45.9664]
["bitfinex-derivatives","ETHF0:USTF0",1625536041878,4.41054,2229.6,2229.5,45.9664]
["bitfinex-derivatives","ETHF0:USTF0",1625536043031,4.41054,2229.6,2229.5,43.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625536045841,4.41054,2229.6,2229.5,45.99477]
["bitfinex-derivatives","ETHF0:USTF0",1625536047254,7.77164,2229.6,2229.5,45.99477]
["bitfinex-derivatives","ETHF0:USTF0",1625536047452,7.77164,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536050728,4.41054,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536051881,2.20527,2229.6,2229.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536055636,4.91827,2229.6,2229.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536057591,2.20527,2229.6,2229.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536061057,5.75607,2229.6,2229.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536062709,7e-05,2229.6,2229.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536062810,2.20527,2230.0,2229.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536063160,2.20527,2230.0,2229.9,52.4656]
["bitfinex-derivatives","ETHF0:USTF0",1625536063912,2.20527,2230.0,2229.9,54.67087]
["bitfinex-derivatives","ETHF0:USTF0",1625536068319,4.54447,2230.0,2229.9,54.67087]
["bitfinex-derivatives","ETHF0:USTF0",1625536068420,4.54447,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536070625,4.54447,2230.0,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536075935,2.20527,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536081369,2.20527,2230.0,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536081967,2.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536084878,15.8195,2230.7,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536085029,14.8195,2230.7,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536086031,14.8195,2230.7,2230.6,4.43507]
["bitfinex-derivatives","ETHF0:USTF0",1625536086334,1.0,2232.1,2230.9,51.0745]
["bitfinex-derivatives","ETHF0:USTF0",1625536086432,5.0,2232.6,2230.9,51.0745]
["bitfinex-derivatives","ETHF0:USTF0",1625536086534,1.0,2232.5,2230.9,51.0745]
["bitfinex-derivatives","ETHF0:USTF0",1625536087987,2.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536090042,4.41054,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536091041,4.41054,2231.5,2231.4,46.00397]
["bitfinex-derivatives","ETHF0:USTF0",1625536093297,2.20527,2231.5,2231.4,46.00397]
["bitfinex-derivatives","ETHF0:USTF0",1625536095410,2.20527,2231.5,2231.4,49.35497]
["bitfinex-derivatives","ETHF0:USTF0",1625536098925,2.20527,2231.9,2231.4,49.35497]
["bitfinex-derivatives","ETHF0:USTF0",1625536100029,2.20527,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536103739,56.96727,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536106443,56.96727,2231.9,2229.9,14.8786]
["bitfinex-derivatives","ETHF0:USTF0",1625536106444,1.0,2231.8,2229.9,14.8786]
["bitfinex-derivatives","ETHF0:USTF0",1625536107145,1.0,2231.8,2230.0,16.216695]
["bitfinex-derivatives","ETHF0:USTF0",1625536107996,1.0,2231.8,2229.9,14.8786]
["bitfinex-derivatives","ETHF0:USTF0",1625536108096,2.20527,2231.0,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536108197,5.45457,2231.0,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536109148,54.89147,2231.0,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536110104,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536110809,2.20527,2230.6,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536112171,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536112270,5.56077,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536114527,3.3555,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536117386,2.20527,2230.6,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536118239,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536118340,4.52377,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536119790,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536131121,4.72527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536138802,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536149488,2.20527,2230.3,2230.2,45.38417]
["bitfinex-derivatives","ETHF0:USTF0",1625536151707,54.762,2231.9,2230.2,45.38417]
["bitfinex-derivatives","ETHF0:USTF0",1625536151856,1.0,2231.8,2230.2,45.38417]
["bitfinex-derivatives","ETHF0:USTF0",1625536152461,54.762,2231.9,2230.9,39.7192]
["bitfinex-derivatives","ETHF0:USTF0",1625536152560,2.20527,2231.0,2230.9,42.2236]
["bitfinex-derivatives","ETHF0:USTF0",1625536154577,2.20527,2231.0,2230.9,44.42887]
["bitfinex-derivatives","ETHF0:USTF0",1625536158756,2.20527,2231.0,2230.9,4.70967]
["bitfinex-derivatives","ETHF0:USTF0",1625536159709,2.20527,2231.2,2230.9,4.70967]
["bitfinex-derivatives","ETHF0:USTF0",1625536160611,2.20527,2231.1,2230.9,4.70967]
["bitfinex-derivatives","ETHF0:USTF0",1625536160711,2.20527,2231.1,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536163715,2.20527,2231.1,2230.2,43.1789]
["bitfinex-derivatives","ETHF0:USTF0",1625536164623,2.20527,2230.7,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536166980,2.20527,2231.1,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536168632,4.41054,2231.1,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536169183,4.41054,2231.1,2230.6,4.52807]
["bitfinex-derivatives","ETHF0:USTF0",1625536169333,1.0,2231.7,2230.6,4.52807]
["bitfinex-derivatives","ETHF0:USTF0",1625536169537,14.3871,2232.1,2231.4,42.849]
["bitfinex-derivatives","ETHF0:USTF0",1625536170640,2.20527,2231.6,2231.4,42.849]
["bitfinex-derivatives","ETHF0:USTF0",1625536171538,2.20527,2231.6,2231.3,4.39597]
["bitfinex-derivatives","ETHF0:USTF0",1625536171640,2.20527,2231.6,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536171990,44.32377,2231.6,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536172092,47.27117,2231.6,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536172602,47.27117,2231.6,2230.2,43.1789]
["bitfinex-derivatives","ETHF0:USTF0",1625536172603,1.0,2231.5,2230.2,43.1789]
["bitfinex-derivatives","ETHF0:USTF0",1625536172701,2.20527,2231.4,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536173503,2.20527,2231.4,2229.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625536173607,1.0,2231.3,2229.6,15.1534]
["bitfinex-derivatives","ETHF0:USTF0",1625536174056,41.9008,2230.3,2229.6,15.1534]
["bitfinex-derivatives","ETHF0:USTF0",1625536174255,45.0047,2230.3,2229.6,15.1534]
["bitfinex-derivatives","ETHF0:USTF0",1625536174357,1.0,2230.2,2228.6,2.64257635]
["bitfinex-derivatives","ETHF0:USTF0",1625536174658,3.20527,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536174756,2.20527,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536180629,52.3619,2230.8,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536180729,2.20527,2230.6,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536182681,2.20527,2230.6,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536186754,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536186855,2.20527,2230.6,2230.5,44.50517]
["bitfinex-derivatives","ETHF0:USTF0",1625536187004,2.20527,2231.1,2230.5,44.50517]
["bitfinex-derivatives","ETHF0:USTF0",1625536188713,4.41054,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536190366,60.28124,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536193370,60.28124,2231.1,2230.5,44.50517]
["bitfinex-derivatives","ETHF0:USTF0",1625536193471,63.17254,2231.1,2230.5,44.50517]
["bitfinex-derivatives","ETHF0:USTF0",1625536194085,63.17254,2231.1,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536194735,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536194836,55.77167,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536203713,55.77167,2230.6,2229.3,14.8891]
["bitfinex-derivatives","ETHF0:USTF0",1625536203813,1.0,2230.5,2229.2,55.7464]
["bitfinex-derivatives","ETHF0:USTF0",1625536203914,1.0,2230.5,2228.3,15.3755]
["bitfinex-derivatives","ETHF0:USTF0",1625536204115,1.0,2230.5,2229.0,1.99149292]
["bitfinex-derivatives","ETHF0:USTF0",1625536204767,2.20527,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536206773,4.41054,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536218366,4.41054,2229.8,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536221124,4.41054,2229.8,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536221772,45.3559,2229.1,2228.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625536221876,48.5801,2229.1,2228.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625536222174,1.0,2229.0,2227.3,2.64593838]
["bitfinex-derivatives","ETHF0:USTF0",1625536222472,45.364,2227.7,2227.3,2.64593838]
["bitfinex-derivatives","ETHF0:USTF0",1625536222573,47.6454,2227.7,2227.3,1.99263786]
["bitfinex-derivatives","ETHF0:USTF0",1625536222873,47.6454,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536224934,49.85067,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536241092,49.85067,2227.7,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536241192,1.0,2227.6,2226.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625536241843,56.2129,2226.8,2226.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625536241944,59.1153,2226.8,2226.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625536242145,59.1153,2226.8,2225.9,13.9332]
["bitfinex-derivatives","ETHF0:USTF0",1625536242245,59.1153,2226.8,2225.8,19.6864]
["bitfinex-derivatives","ETHF0:USTF0",1625536242445,59.1153,2226.8,2225.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625536243147,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536243999,43.9761,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536244107,46.826,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536244756,46.826,2226.3,2224.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625536244858,1.0,2226.2,2224.8,33.2831]
["bitfinex-derivatives","ETHF0:USTF0",1625536244958,1.0,2226.2,2224.8,19.1129]
["bitfinex-derivatives","ETHF0:USTF0",1625536245058,1.0,2226.2,2224.8,14.3539]
["bitfinex-derivatives","ETHF0:USTF0",1625536245158,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536245259,5.09527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536247121,7.30054,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536248120,7.30054,2225.2,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536249175,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536250724,2.20527,2224.9,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536251124,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536252077,4.64997,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536252177,52.12007,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536253037,4.64997,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536253131,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536254584,2.20527,2224.9,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536255183,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536259254,2.20527,2224.9,2224.8,2.38623689]
["bitfinex-derivatives","ETHF0:USTF0",1625536259609,2.20527,2224.9,2224.8,8.99891096]
["bitfinex-derivatives","ETHF0:USTF0",1625536259706,2.20527,2224.9,2224.8,8.81794407]
["bitfinex-derivatives","ETHF0:USTF0",1625536260708,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536261410,2.20527,2225.3,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536261811,64.8119,2225.8,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536262562,43.9761,2226.3,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536262763,56.2129,2226.8,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536262967,1.0,2226.6,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536263067,15.0168,2226.1,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536263168,15.0168,2226.1,2224.9,16.439492]
["bitfinex-derivatives","ETHF0:USTF0",1625536263267,2.20527,2225.8,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536264073,2.20527,2225.8,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536265280,2.20527,2225.3,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536265380,5.59787,2225.3,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536266531,5.59787,2225.3,2224.9,45.7942]
["bitfinex-derivatives","ETHF0:USTF0",1625536266735,3.3926,2225.3,2224.9,45.7942]
["bitfinex-derivatives","ETHF0:USTF0",1625536267335,3.3926,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536270941,2.20527,2225.8,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536271443,2.20527,2225.8,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536273055,2.20527,2225.8,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536274756,40.0459,2225.6,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536275507,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536275610,5.22397,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536275710,5.22397,2225.3,2224.7,47.6343]
["bitfinex-derivatives","ETHF0:USTF0",1625536276662,5.22397,2225.3,2224.1,49.7496]
["bitfinex-derivatives","ETHF0:USTF0",1625536276762,6.22397,2225.3,2224.1,49.7496]
["bitfinex-derivatives","ETHF0:USTF0",1625536277213,6.22397,2225.3,2224.1,44.9906]
["bitfinex-derivatives","ETHF0:USTF0",1625536277515,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536277613,5.00127,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536281788,2.796,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536283138,2.20527,2224.8,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536283539,4.41054,2224.8,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536289612,4.41054,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536292275,4.41054,2224.8,2224.7,2.38627616]
["bitfinex-derivatives","ETHF0:USTF0",1625536293430,4.41054,2224.8,2224.7,6.62714926]
["bitfinex-derivatives","ETHF0:USTF0",1625536293829,4.41054,2224.8,2224.7,2.38627616]
["bitfinex-derivatives","ETHF0:USTF0",1625536294431,4.41054,2224.8,2224.7,5.6522074]
["bitfinex-derivatives","ETHF0:USTF0",1625536294732,4.41054,2224.8,2224.7,4.05607379]
["bitfinex-derivatives","ETHF0:USTF0",1625536295082,4.41054,2224.8,2224.7,3.52756897]
["bitfinex-derivatives","ETHF0:USTF0",1625536297594,4.41054,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536297694,6.95944,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536297946,6.95944,2224.8,2224.7,3.52766351]
["bitfinex-derivatives","ETHF0:USTF0",1625536298249,6.95944,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536298547,6.95944,2224.8,2224.7,4.05698977]
["bitfinex-derivatives","ETHF0:USTF0",1625536299098,6.95944,2224.8,2224.7,4.85009017]
["bitfinex-derivatives","ETHF0:USTF0",1625536299449,6.95944,2224.8,2224.7,4.05693136]
["bitfinex-derivatives","ETHF0:USTF0",1625536300861,6.95944,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536301311,6.95944,2224.8,2224.7,4.85129826]
["bitfinex-derivatives","ETHF0:USTF0",1625536301660,6.95944,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536302212,6.95944,2224.8,2224.7,4.85126141]
["bitfinex-derivatives","ETHF0:USTF0",1625536305495,6.95944,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536305945,6.95944,2224.8,2224.7,4.858156]
["bitfinex-derivatives","ETHF0:USTF0",1625536306544,6.95944,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536308198,6.95944,2224.8,2224.7,2.38597623]
["bitfinex-derivatives","ETHF0:USTF0",1625536312517,6.95944,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536313367,6.95944,2224.8,2224.7,2.38600991]
["bitfinex-derivatives","ETHF0:USTF0",1625536313971,6.95944,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536314274,6.95944,2224.8,2224.7,2.38602356]
["bitfinex-derivatives","ETHF0:USTF0",1625536314573,41.34975174,2226.4,2224.7,5.62452356]
["bitfinex-derivatives","ETHF0:USTF0",1625536314673,42.34975174,2226.4,2224.7,5.62452356]
["bitfinex-derivatives","ETHF0:USTF0",1625536314773,41.45125174,2226.4,2224.7,5.62452356]
["bitfinex-derivatives","ETHF0:USTF0",1625536314874,41.45125174,2226.4,2224.8,0.18070852]
["bitfinex-derivatives","ETHF0:USTF0",1625536315178,41.45125174,2226.4,2226.1,47.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625536315276,40.45125174,2226.4,2226.1,47.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625536315479,25.50713276,2226.7,2226.1,47.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625536315878,2.20527,2226.3,2226.1,47.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625536318733,2.20527,2226.3,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536319689,2.20527,2226.3,2225.9,43.3266]
["bitfinex-derivatives","ETHF0:USTF0",1625536321093,2.20527,2226.3,2225.9,46.2151]
["bitfinex-derivatives","ETHF0:USTF0",1625536321843,2.20527,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536322898,2.20527,2226.5,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536323652,1.0,2227.1,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536323751,14.6094,2227.5,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536323852,14.6094,2227.5,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536323955,2.20527,2227.1,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536326157,4.44217,2227.1,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536326360,4.44217,2227.1,2225.8,1.31623545]
["bitfinex-derivatives","ETHF0:USTF0",1625536326461,4.44217,2227.1,2225.7,1.842416]
["bitfinex-derivatives","ETHF0:USTF0",1625536326462,1.0,2227.0,2225.5,1.31717988]
["bitfinex-derivatives","ETHF0:USTF0",1625536326563,43.5303,2226.3,2225.5,1.31717988]
["bitfinex-derivatives","ETHF0:USTF0",1625536326668,46.8992,2226.3,2225.5,1.31717988]
["bitfinex-derivatives","ETHF0:USTF0",1625536326768,46.8992,2226.3,2225.4,84.12805184]
["bitfinex-derivatives","ETHF0:USTF0",1625536326769,46.8992,2226.3,2225.4,82.284]
["bitfinex-derivatives","ETHF0:USTF0",1625536327919,2.20527,2225.9,2225.4,84.48927]
["bitfinex-derivatives","ETHF0:USTF0",1625536331679,2.20527,2226.1,2225.4,84.48927]
["bitfinex-derivatives","ETHF0:USTF0",1625536331778,46.8992,2226.3,2225.4,84.48927]
["bitfinex-derivatives","ETHF0:USTF0",1625536331983,49.10447,2226.3,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536332333,49.10447,2226.3,2225.4,84.48927]
["bitfinex-derivatives","ETHF0:USTF0",1625536332886,49.10447,2226.3,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536333338,49.10447,2226.3,2225.0,68.83798683]
["bitfinex-derivatives","ETHF0:USTF0",1625536333439,49.10447,2226.3,2225.0,67.5189]
["bitfinex-derivatives","ETHF0:USTF0",1625536333839,49.10447,2226.3,2225.1,0.66503551]
["bitfinex-derivatives","ETHF0:USTF0",1625536333939,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536334041,4.61347,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536334603,4.61347,2225.6,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536335604,4.61347,2225.6,2225.5,55.876]
["bitfinex-derivatives","ETHF0:USTF0",1625536338011,4.61347,2225.6,2225.0,69.72417]
["bitfinex-derivatives","ETHF0:USTF0",1625536338763,4.61347,2225.6,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536338960,4.61347,2225.6,2224.7,3.52848838]
["bitfinex-derivatives","ETHF0:USTF0",1625536339262,4.61347,2225.6,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536339961,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536340062,4.98817,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536342319,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536342516,2.20527,2224.8,2224.7,2.87040026]
["bitfinex-derivatives","ETHF0:USTF0",1625536342921,1.0,2226.0,2224.7,3.05022766]
["bitfinex-derivatives","ETHF0:USTF0",1625536343020,43.5303,2226.3,2224.7,5.67192766]
["bitfinex-derivatives","ETHF0:USTF0",1625536343124,43.5303,2226.3,2224.8,0.17981396]
["bitfinex-derivatives","ETHF0:USTF0",1625536343221,43.5303,2226.3,2225.2,54.1459]
["bitfinex-derivatives","ETHF0:USTF0",1625536343321,43.5303,2226.3,2225.2,57.0622]
["bitfinex-derivatives","ETHF0:USTF0",1625536343971,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536344572,2.20527,2226.1,2225.8,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1625536345982,2.20527,2226.1,2225.8,5.71347]
["bitfinex-derivatives","ETHF0:USTF0",1625536346082,2.20527,2225.9,2225.8,5.71347]
["bitfinex-derivatives","ETHF0:USTF0",1625536351365,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536351519,2.18778771,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536354074,5.69008771,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536354725,55.39868771,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536356482,55.39868771,2225.9,2224.8,1.32391322]
["bitfinex-derivatives","ETHF0:USTF0",1625536356783,55.39868771,2225.9,2224.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625536357132,51.7759,2224.6,2224.5,1.3241626]
["bitfinex-derivatives","ETHF0:USTF0",1625536357233,55.2314,2224.6,2224.5,1.3241626]
["bitfinex-derivatives","ETHF0:USTF0",1625536357481,55.2314,2224.6,2224.4,1.32420143]
["bitfinex-derivatives","ETHF0:USTF0",1625536357581,55.2314,2224.6,2224.5,0.66520347]
["bitfinex-derivatives","ETHF0:USTF0",1625536358094,3.4555,2224.6,2224.5,5.07574347]
["bitfinex-derivatives","ETHF0:USTF0",1625536359044,3.4555,2224.6,2224.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536363103,50.988,2224.8,2224.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536368392,2.20527,2224.9,2224.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536368693,40.1304,2225.3,2224.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536369147,40.1304,2225.3,2224.6,0.66518583]
["bitfinex-derivatives","ETHF0:USTF0",1625536369699,40.1304,2225.3,2224.6,1.98879346]
["bitfinex-derivatives","ETHF0:USTF0",1625536369949,1.0,2225.7,2224.6,1.98879346]
["bitfinex-derivatives","ETHF0:USTF0",1625536370049,49.7086,2225.9,2224.6,2.87969346]
["bitfinex-derivatives","ETHF0:USTF0",1625536370153,49.7086,2225.9,2224.7,16.192766]
["bitfinex-derivatives","ETHF0:USTF0",1625536370250,49.7086,2225.9,2224.7,16.85789883]
["bitfinex-derivatives","ETHF0:USTF0",1625536370350,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536370453,2.20527,2225.7,2225.6,5.18977]
["bitfinex-derivatives","ETHF0:USTF0",1625536372304,4.41054,2225.7,2225.6,5.18977]
["bitfinex-derivatives","ETHF0:USTF0",1625536372405,4.41054,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536372604,57.85904,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536373556,57.85904,2225.7,2224.8,47.6028]
["bitfinex-derivatives","ETHF0:USTF0",1625536374308,57.85904,2225.7,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536374811,57.85904,2225.7,2225.2,5.39077]
["bitfinex-derivatives","ETHF0:USTF0",1625536376326,57.85904,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536376527,4.41054,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536378034,4.41054,2225.7,2225.6,4.94127]
["bitfinex-derivatives","ETHF0:USTF0",1625536378231,23.13243265,2226.7,2225.6,4.94127]
["bitfinex-derivatives","ETHF0:USTF0",1625536378336,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536378441,2.20527,2226.5,2226.4,5.29827]
["bitfinex-derivatives","ETHF0:USTF0",1625536380292,4.41054,2226.5,2226.4,5.29827]
["bitfinex-derivatives","ETHF0:USTF0",1625536383958,4.41054,2226.5,2226.4,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1625536384060,4.41054,2226.5,2225.6,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1625536384160,4.41054,2226.5,2225.2,50.47658658]
["bitfinex-derivatives","ETHF0:USTF0",1625536384360,4.41054,2226.5,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536392786,4.41054,2226.5,2225.2,48.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625536392886,51.2746,2226.0,2225.2,48.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625536392983,53.9193,2226.0,2225.2,48.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625536393286,53.9193,2226.0,2225.2,43.4903]
["bitfinex-derivatives","ETHF0:USTF0",1625536394392,2.20527,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536397355,5.57267,2225.8,2224.9,1.32395202]
["bitfinex-derivatives","ETHF0:USTF0",1625536397756,5.57267,2225.8,2224.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625536398056,39.1678,2225.0,2224.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625536398156,39.1678,2225.0,2224.6,1.32418919]
["bitfinex-derivatives","ETHF0:USTF0",1625536398257,42.3853,2225.0,2224.6,1.32418919]
["bitfinex-derivatives","ETHF0:USTF0",1625536398357,42.3853,2225.0,2224.5,1.32428181]
["bitfinex-derivatives","ETHF0:USTF0",1625536398456,44.59057,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536400414,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536407676,2.20527,2224.8,2223.8,1.32331039]
["bitfinex-derivatives","ETHF0:USTF0",1625536407876,2.20527,2224.8,2223.3,1.32356726]
["bitfinex-derivatives","ETHF0:USTF0",1625536407980,1.0,2224.7,2223.3,1.32356726]
["bitfinex-derivatives","ETHF0:USTF0",1625536408178,4.0253,2224.7,2223.3,1.32356726]
["bitfinex-derivatives","ETHF0:USTF0",1625536408377,51.2397,2223.4,2223.1,2.64713453]
["bitfinex-derivatives","ETHF0:USTF0",1625536408478,4.41054,2223.2,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536410399,4.41054,2223.2,2222.8,14.243]
["bitfinex-derivatives","ETHF0:USTF0",1625536410501,2.20527,2222.9,2222.8,14.243]
["bitfinex-derivatives","ETHF0:USTF0",1625536412055,2.20527,2222.9,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536412154,2.20527,2222.9,2222.0,1.32217247]
["bitfinex-derivatives","ETHF0:USTF0",1625536412155,4.57187,2222.9,2222.0,1.32217247]
["bitfinex-derivatives","ETHF0:USTF0",1625536412454,4.41054,2222.1,2222.0,1.32217247]
["bitfinex-derivatives","ETHF0:USTF0",1625536412707,4.41054,2222.1,2221.8,41.1474]
["bitfinex-derivatives","ETHF0:USTF0",1625536413308,4.41054,2222.1,2221.9,16.217156]
["bitfinex-derivatives","ETHF0:USTF0",1625536413607,4.41054,2222.1,2221.6,1.32075792]
["bitfinex-derivatives","ETHF0:USTF0",1625536413757,4.41054,2222.1,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536414057,4.41054,2222.1,2221.4,1.32084625]
["bitfinex-derivatives","ETHF0:USTF0",1625536414162,4.41054,2222.1,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536414562,2.20527,2221.6,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536414865,53.9516,2222.8,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536414962,53.9516,2222.8,2221.4,16.310838]
["bitfinex-derivatives","ETHF0:USTF0",1625536415870,52.9516,2222.8,2221.4,16.310838]
["bitfinex-derivatives","ETHF0:USTF0",1625536416120,1.0,2223.2,2221.4,16.310838]
["bitfinex-derivatives","ETHF0:USTF0",1625536416220,1.0,2223.2,2221.4,19.266438]
["bitfinex-derivatives","ETHF0:USTF0",1625536416569,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536416672,2.20527,2222.1,2222.0,4.66357]
["bitfinex-derivatives","ETHF0:USTF0",1625536416969,1.0,2223.2,2222.0,4.66357]
["bitfinex-derivatives","ETHF0:USTF0",1625536417072,14.8787,2223.3,2222.0,4.66357]
["bitfinex-derivatives","ETHF0:USTF0",1625536418525,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536418625,2.20527,2222.1,2221.9,44.8699]
["bitfinex-derivatives","ETHF0:USTF0",1625536419428,2.20527,2222.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536420542,2.20527,2222.1,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536423915,1.0,2222.7,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536424015,1.0,2223.2,2221.8,7.00654]
["bitfinex-derivatives","ETHF0:USTF0",1625536424114,6.2941909,2224.5,2221.8,7.00654]
["bitfinex-derivatives","ETHF0:USTF0",1625536424214,1.2941909,2224.5,2221.8,7.00654]
["bitfinex-derivatives","ETHF0:USTF0",1625536424419,14.9947,2224.1,2221.9,16.344715]
["bitfinex-derivatives","ETHF0:USTF0",1625536424513,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536424616,2.20527,2223.1,2223.0,5.13307]
["bitfinex-derivatives","ETHF0:USTF0",1625536425522,2.20527,2223.1,2223.0,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1625536426323,2.20527,2223.1,2222.7,53.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625536426524,2.20527,2222.8,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536427125,2.20527,2222.8,2221.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625536428178,2.20527,2222.8,2220.9,19.3904]
["bitfinex-derivatives","ETHF0:USTF0",1625536428529,2.20527,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536428877,2.20527,2221.9,2221.5,18.608381]
["bitfinex-derivatives","ETHF0:USTF0",1625536429182,2.20527,2221.9,2220.9,14.6314]
["bitfinex-derivatives","ETHF0:USTF0",1625536429280,5.19597,2221.9,2220.9,14.6314]
["bitfinex-derivatives","ETHF0:USTF0",1625536429731,5.19597,2221.9,2220.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625536430331,46.95377,2221.9,2220.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625536430529,2.20527,2221.2,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536432234,2.20527,2221.2,2221.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1625536432336,2.20527,2221.2,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536433738,7e-05,2221.2,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536433840,14.7984,2222.7,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536433941,1.0,2222.5,2221.1,18.1222]
["bitfinex-derivatives","ETHF0:USTF0",1625536434041,14.7984,2222.7,2221.1,18.1222]
["bitfinex-derivatives","ETHF0:USTF0",1625536434441,14.7984,2222.7,2221.2,16.403754]
["bitfinex-derivatives","ETHF0:USTF0",1625536434641,2.20527,2222.1,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536435593,1.0,2222.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536435705,14.7984,2222.7,2221.6,44.9001]
["bitfinex-derivatives","ETHF0:USTF0",1625536435994,1.0,2223.5,2221.6,44.9001]
["bitfinex-derivatives","ETHF0:USTF0",1625536436607,2.20527,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536437146,2.20527,2222.5,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536438600,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536439602,2.20527,2222.5,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536439810,2.20527,2222.5,2222.1,5.26087]
["bitfinex-derivatives","ETHF0:USTF0",1625536440370,1.0,2223.5,2222.1,5.26087]
["bitfinex-derivatives","ETHF0:USTF0",1625536440469,50.1585,2224.3,2222.1,5.26087]
["bitfinex-derivatives","ETHF0:USTF0",1625536440670,2.20527,2223.3,2223.2,5.69607]
["bitfinex-derivatives","ETHF0:USTF0",1625536440870,2.20527,2223.3,2223.2,47.46237]
["bitfinex-derivatives","ETHF0:USTF0",1625536442071,2.20527,2223.3,2223.2,5.69607]
["bitfinex-derivatives","ETHF0:USTF0",1625536444780,2.20527,2223.3,2223.2,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1625536445981,2.20527,2223.4,2223.2,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1625536446081,2.20527,2223.4,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536446184,2.20527,2223.4,2223.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1625536446684,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536447639,2.20527,2223.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536448741,2.20527,2223.4,2223.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536452454,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536452605,2.20527,2223.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536452704,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536454929,2.20527,2223.8,2222.6,46.5403]
["bitfinex-derivatives","ETHF0:USTF0",1625536455129,5.41087,2223.8,2222.6,46.5403]
["bitfinex-derivatives","ETHF0:USTF0",1625536456237,5.41087,2223.8,2222.6,41.7813]
["bitfinex-derivatives","ETHF0:USTF0",1625536456739,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536457538,2.20527,2223.1,2222.6,41.7813]
["bitfinex-derivatives","ETHF0:USTF0",1625536457635,2.20527,2223.1,2222.2,27.6334]
["bitfinex-derivatives","ETHF0:USTF0",1625536457836,2.20527,2223.1,2222.2,13.7052]
["bitfinex-derivatives","ETHF0:USTF0",1625536458789,2.20527,2222.8,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536459338,2.20527,2223.1,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536460745,4.41054,2223.1,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536462893,4.41054,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536464647,1.0,2223.8,2223.0,4.51837]
["bitfinex-derivatives","ETHF0:USTF0",1625536464750,15.6644,2224.2,2223.0,4.51837]
["bitfinex-derivatives","ETHF0:USTF0",1625536464849,14.6644,2224.2,2223.0,4.51837]
["bitfinex-derivatives","ETHF0:USTF0",1625536464948,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536465052,2.20527,2223.7,2223.6,4.97217]
["bitfinex-derivatives","ETHF0:USTF0",1625536465350,2.20527,2223.7,2223.6,55.70547]
["bitfinex-derivatives","ETHF0:USTF0",1625536466854,2.20527,2223.7,2223.6,57.91074]
["bitfinex-derivatives","ETHF0:USTF0",1625536468404,14.5397,2225.2,2223.6,57.91074]
["bitfinex-derivatives","ETHF0:USTF0",1625536468606,15.5397,2225.2,2223.6,57.91074]
["bitfinex-derivatives","ETHF0:USTF0",1625536468912,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536470927,4.41054,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536475439,4.41054,2224.6,2223.6,50.7333]
["bitfinex-derivatives","ETHF0:USTF0",1625536475542,7.13274,2224.6,2223.6,50.7333]
["bitfinex-derivatives","ETHF0:USTF0",1625536475638,7.13274,2224.6,2223.3,14.6031]
["bitfinex-derivatives","ETHF0:USTF0",1625536476943,2.20527,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536477043,5.76247,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536478845,5.76247,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536478944,2.20527,2223.8,2223.3,14.6031]
["bitfinex-derivatives","ETHF0:USTF0",1625536479394,38.0762,2223.6,2223.3,14.6031]
["bitfinex-derivatives","ETHF0:USTF0",1625536479596,40.9052,2223.6,2223.3,14.6031]
["bitfinex-derivatives","ETHF0:USTF0",1625536481002,2.20527,2223.4,2223.3,14.6031]
["bitfinex-derivatives","ETHF0:USTF0",1625536485233,2.20527,2223.4,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536487043,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536492663,38.0762,2223.6,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536492762,38.0762,2223.6,2223.1,4.44477]
["bitfinex-derivatives","ETHF0:USTF0",1625536493211,40.28147,2223.6,2223.1,4.44477]
["bitfinex-derivatives","ETHF0:USTF0",1625536495034,2.20527,2223.6,2223.1,4.44477]
["bitfinex-derivatives","ETHF0:USTF0",1625536495232,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536499798,2.20527,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536501349,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536501449,2.20527,2223.8,2223.7,4.38537]
["bitfinex-derivatives","ETHF0:USTF0",1625536501550,2.20527,2224.2,2223.7,4.38537]
["bitfinex-derivatives","ETHF0:USTF0",1625536502149,2.20527,2224.2,2224.1,37.8861]
["bitfinex-derivatives","ETHF0:USTF0",1625536503353,15.5397,2225.2,2224.1,40.09137]
["bitfinex-derivatives","ETHF0:USTF0",1625536503651,3.13234306,2225.3,2224.1,40.09137]
["bitfinex-derivatives","ETHF0:USTF0",1625536503755,11.50500182,2225.6,2224.1,40.09137]
["bitfinex-derivatives","ETHF0:USTF0",1625536503953,11.50500182,2225.6,2224.2,16.370559]
["bitfinex-derivatives","ETHF0:USTF0",1625536504053,5.759,2225.6,2224.2,19.773059]
["bitfinex-derivatives","ETHF0:USTF0",1625536504153,1.0,2225.6,2224.2,19.773059]
["bitfinex-derivatives","ETHF0:USTF0",1625536504355,4.13284828,2225.6,2224.2,19.773059]
["bitfinex-derivatives","ETHF0:USTF0",1625536505305,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536510579,2.20527,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536511433,2.20527,2224.9,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536512384,55.802,2224.8,2223.6,13.9467]
["bitfinex-derivatives","ETHF0:USTF0",1625536512586,56.802,2224.8,2223.6,13.9467]
["bitfinex-derivatives","ETHF0:USTF0",1625536513086,1.0,2224.8,2223.6,13.9467]
["bitfinex-derivatives","ETHF0:USTF0",1625536513436,2.20527,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536513536,5.67677,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536513835,5.67677,2224.1,2223.6,13.9467]
["bitfinex-derivatives","ETHF0:USTF0",1625536515442,2.20527,2223.7,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536517546,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536517643,4.64477,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536517844,1.0,2223.4,2222.2,14.1783]
["bitfinex-derivatives","ETHF0:USTF0",1625536518245,1.0,2223.4,2222.1,14.7329]
["bitfinex-derivatives","ETHF0:USTF0",1625536519501,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536519600,5.24107,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536523406,5.24107,2222.6,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536523504,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536524307,2.20527,2222.3,2222.1,14.7329]
["bitfinex-derivatives","ETHF0:USTF0",1625536525561,2.20527,2222.2,2222.1,14.7329]
["bitfinex-derivatives","ETHF0:USTF0",1625536529437,2.20527,2222.2,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536529535,2.20527,2221.9,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536529736,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536530494,2.20527,2221.9,2220.9,1.32310654]
["bitfinex-derivatives","ETHF0:USTF0",1625536531246,2.20527,2221.9,2220.8,1.32309562]
["bitfinex-derivatives","ETHF0:USTF0",1625536531346,3.20527,2221.9,2220.8,1.32309562]
["bitfinex-derivatives","ETHF0:USTF0",1625536531547,2.20527,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536531647,4.70897,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536534209,2.20527,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536536216,5.10317,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536537817,2.20527,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536538521,1.0,2222.2,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536538624,3.73981284,2223.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536538721,1.0,2223.0,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536538871,3.5918,2223.0,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536539672,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536540926,1.0,2222.4,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536541026,1.81950036,2223.5,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536541027,1.29975901,2223.5,2221.8,5.49767]
["bitfinex-derivatives","ETHF0:USTF0",1625536541129,1.0,2223.0,2221.8,5.49767]
["bitfinex-derivatives","ETHF0:USTF0",1625536541589,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536542590,2.20527,2222.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536543650,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536545003,2.20527,2222.2,2221.8,5.52447]
["bitfinex-derivatives","ETHF0:USTF0",1625536547658,2.20527,2222.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536549715,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536549816,2.20527,2221.9,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536551723,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536554579,2.20527,2221.8,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536555781,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536558751,2.20527,2221.8,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536558849,2.20527,2221.8,2221.3,4.77757]
["bitfinex-derivatives","ETHF0:USTF0",1625536559403,1.0,2222.1,2221.3,4.77757]
["bitfinex-derivatives","ETHF0:USTF0",1625536559501,1.29720897,2223.7,2221.3,4.77757]
["bitfinex-derivatives","ETHF0:USTF0",1625536559602,1.0,2223.0,2221.3,4.77757]
["bitfinex-derivatives","ETHF0:USTF0",1625536559803,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536561526,2.20527,2222.0,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536561823,2.20527,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536563883,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536567550,2.20527,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536567649,5.37687,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536567849,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536573513,2.20527,2221.4,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536573915,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536574015,5.00337,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536575482,5.00337,2221.0,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536575583,5.00337,2221.0,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625536575880,1.0,2220.9,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536575980,3.1716,2221.7,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536576080,1.0,2222.1,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536576784,3.1882,2222.1,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536576883,1.0,2221.9,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536577834,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536578034,2.20527,2220.6,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536579838,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536580040,5.43817,2220.3,2219.3,14.1642]
["bitfinex-derivatives","ETHF0:USTF0",1625536580140,1.0,2220.2,2218.6,1.31772212]
["bitfinex-derivatives","ETHF0:USTF0",1625536580240,1.0,2220.2,2218.8,0.1811319]
["bitfinex-derivatives","ETHF0:USTF0",1625536580441,1.0,2220.2,2218.1,17.4789775]
["bitfinex-derivatives","ETHF0:USTF0",1625536580442,1.0,2220.2,2218.7,0.18085059]
["bitfinex-derivatives","ETHF0:USTF0",1625536580640,1.0,2220.2,2218.1,14.0529]
["bitfinex-derivatives","ETHF0:USTF0",1625536580841,1.0,2220.2,2218.2,0.18087787]
["bitfinex-derivatives","ETHF0:USTF0",1625536581443,6.0,2220.2,2218.2,0.18087787]
["bitfinex-derivatives","ETHF0:USTF0",1625536581754,6.0,2220.2,2218.1,14.0529]
["bitfinex-derivatives","ETHF0:USTF0",1625536581856,1.0,2220.0,2218.1,14.0529]
["bitfinex-derivatives","ETHF0:USTF0",1625536581951,4.41054,2218.2,2218.1,14.0529]
["bitfinex-derivatives","ETHF0:USTF0",1625536582059,6.78574,2218.2,2218.1,14.0529]
["bitfinex-derivatives","ETHF0:USTF0",1625536582259,6.78574,2218.2,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536582357,6.78574,2218.2,2216.9,0.79254969]
["bitfinex-derivatives","ETHF0:USTF0",1625536582464,6.78574,2218.2,2216.8,1.84456956]
["bitfinex-derivatives","ETHF0:USTF0",1625536582465,12.78574,2218.2,2216.3,1.31603815]
["bitfinex-derivatives","ETHF0:USTF0",1625536582758,7.78574,2218.2,2216.3,1.31603815]
["bitfinex-derivatives","ETHF0:USTF0",1625536582961,7.78574,2218.2,2216.4,0.18079813]
["bitfinex-derivatives","ETHF0:USTF0",1625536583058,7.78574,2218.2,2216.3,0.18077461]
["bitfinex-derivatives","ETHF0:USTF0",1625536583458,7.78574,2218.2,2216.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625536583565,7.78574,2218.2,2215.7,13.9341]
["bitfinex-derivatives","ETHF0:USTF0",1625536583659,7.78574,2218.2,2216.1,0.18086417]
["bitfinex-derivatives","ETHF0:USTF0",1625536583761,5.41054,2218.2,2216.1,0.18086417]
["bitfinex-derivatives","ETHF0:USTF0",1625536583861,5.41054,2218.2,2215.8,0.18083339]
["bitfinex-derivatives","ETHF0:USTF0",1625536583960,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536584060,2.20527,2217.2,2215.8,0.18083339]
["bitfinex-derivatives","ETHF0:USTF0",1625536584216,2.20527,2217.2,2216.2,16.251672]
["bitfinex-derivatives","ETHF0:USTF0",1625536584414,2.20527,2217.2,2215.8,16.321029]
["bitfinex-derivatives","ETHF0:USTF0",1625536584612,1.0,2217.1,2215.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625536584916,1.0,2217.1,2215.3,0.18017111]
["bitfinex-derivatives","ETHF0:USTF0",1625536585315,2.20527,2217.2,2215.4,16.364355]
["bitfinex-derivatives","ETHF0:USTF0",1625536585515,2.20527,2217.2,2215.5,0.1801419]
["bitfinex-derivatives","ETHF0:USTF0",1625536585919,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536586066,3.0411,2218.0,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536586468,4.0411,2218.0,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536587066,1.0,2218.0,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536587368,1.0,2218.0,2216.5,16.484507]
["bitfinex-derivatives","ETHF0:USTF0",1625536587869,1.0,2218.0,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536587972,2.20527,2216.5,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536588220,2.20527,2216.7,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536588621,3.6574,2218.0,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536589723,8.6574,2218.0,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536589820,3.6574,2218.0,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536589920,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536591928,4.41054,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536595685,3.89,2217.8,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536595784,2.89,2217.8,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536595985,2.20527,2217.4,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536597988,2.20527,2217.4,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536597989,2.20527,2217.1,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536602070,2.20527,2217.4,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536604018,4.41054,2217.4,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536605882,15.1981,2218.7,2217.0,6.93954]
["bitfinex-derivatives","ETHF0:USTF0",1625536606081,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536606186,15.1981,2218.7,2217.9,4.80907]
["bitfinex-derivatives","ETHF0:USTF0",1625536606383,15.1981,2218.7,2217.9,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1625536606584,8.0,2220.0,2217.9,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1625536606984,5.0,2219.9,2217.9,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1625536607086,6.0,2219.9,2217.9,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1625536607185,14.0,2219.9,2217.9,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1625536608036,14.0,2219.9,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625536608037,4.41054,2218.0,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536610043,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536612149,2.20527,2218.0,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536612351,2.20527,2218.0,2217.4,4.84477]
["bitfinex-derivatives","ETHF0:USTF0",1625536614114,2.20527,2217.6,2217.4,4.84477]
["bitfinex-derivatives","ETHF0:USTF0",1625536616570,2.20527,2218.0,2217.4,4.84477]
["bitfinex-derivatives","ETHF0:USTF0",1625536616671,2.20527,2218.0,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536618173,4.41054,2218.0,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536621333,1.0,2218.7,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536621437,14.0367,2218.8,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536621788,14.0367,2218.8,2217.5,16.244464]
["bitfinex-derivatives","ETHF0:USTF0",1625536622139,14.0367,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536622546,2.20527,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536625698,2.20527,2219.1,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536625799,13.9724,2220.1,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536626199,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536629515,2.6076,2221.3,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536629516,18.7424,2221.2,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536629916,13.7424,2221.2,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536630268,2.20527,2220.3,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536633427,2.20527,2220.3,2219.7,4.74757]
["bitfinex-derivatives","ETHF0:USTF0",1625536636245,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536636737,2.20527,2220.3,2219.7,4.74757]
["bitfinex-derivatives","ETHF0:USTF0",1625536638244,2.20527,2220.3,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536639545,2.20527,2220.3,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536639645,2.20527,2220.3,2218.5,29.3825]
["bitfinex-derivatives","ETHF0:USTF0",1625536639646,5.23217,2220.3,2218.5,29.3825]
["bitfinex-derivatives","ETHF0:USTF0",1625536639747,6.14107,2220.3,2218.5,29.3825]
["bitfinex-derivatives","ETHF0:USTF0",1625536640246,2.20527,2219.7,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536640347,4.72357,2219.7,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536644255,2.20527,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536646272,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536646772,3.20527,2219.4,2217.6,14.9165]
["bitfinex-derivatives","ETHF0:USTF0",1625536647728,8.20527,2219.4,2217.6,14.9165]
["bitfinex-derivatives","ETHF0:USTF0",1625536647829,8.20527,2219.4,2217.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625536647984,8.20527,2219.4,2217.2,0.18073615]
["bitfinex-derivatives","ETHF0:USTF0",1625536648081,8.20527,2219.4,2217.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625536648284,2.20527,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536648482,5.40257,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536658705,5.40257,2218.2,2217.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625536660307,2.20527,2218.2,2217.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625536660558,2.20527,2217.8,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536660859,2.20527,2217.8,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536661962,4.75557,2217.8,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536662512,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536664514,4.41054,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536666016,7.08284,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536667172,4.41054,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536691855,7.81894,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536704398,4.41054,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536706362,5.0,2219.0,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536706565,1.0,2218.9,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536706865,2.20527,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536707768,3.11197,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536707870,2.20527,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536708218,2.20527,2218.0,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536708875,2.20527,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536710591,3.2578,2217.6,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536710893,5.46307,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536712996,5.46307,2217.6,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536714251,5.46307,2217.6,2216.3,1.85252504]
["bitfinex-derivatives","ETHF0:USTF0",1625536714354,6.46307,2217.6,2216.4,0.18231939]
["bitfinex-derivatives","ETHF0:USTF0",1625536714653,6.46307,2217.6,2216.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625536714654,6.46307,2217.6,2216.3,0.18233691]
["bitfinex-derivatives","ETHF0:USTF0",1625536714905,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536715003,4.51157,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536715356,7e-05,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536719626,7e-05,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536720381,2.20527,2216.9,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536720928,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536721777,4.37487,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536726352,4.37487,2216.6,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536726651,4.37487,2216.6,2215.5,1.85506952]
["bitfinex-derivatives","ETHF0:USTF0",1625536726754,5.37487,2216.6,2215.5,1.85506952]
["bitfinex-derivatives","ETHF0:USTF0",1625536726952,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536727153,5.01067,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536728955,7.21594,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536732714,1.0,2216.5,2215.7,4.96527]
["bitfinex-derivatives","ETHF0:USTF0",1625536732812,1.0,2217.5,2215.7,4.96527]
["bitfinex-derivatives","ETHF0:USTF0",1625536733010,2.20527,2216.8,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536733113,2.20527,2216.8,2216.6,4.60687]
["bitfinex-derivatives","ETHF0:USTF0",1625536734864,2.20527,2216.8,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536735214,2.20527,2216.8,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536735517,2.20527,2216.8,2215.6,1.85829708]
["bitfinex-derivatives","ETHF0:USTF0",1625536735617,3.20527,2216.8,2215.7,0.1817103]
["bitfinex-derivatives","ETHF0:USTF0",1625536735918,3.20527,2216.8,2215.6,1.85829708]
["bitfinex-derivatives","ETHF0:USTF0",1625536736219,3.20527,2216.8,2215.5,1.85834777]
["bitfinex-derivatives","ETHF0:USTF0",1625536737028,2.20527,2216.3,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536737128,2.20527,2216.3,2215.9,4.72857]
["bitfinex-derivatives","ETHF0:USTF0",1625536738430,2.20527,2216.3,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536739032,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536740385,2.20527,2216.3,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536742363,2.20527,2216.3,2215.9,5.13497]
["bitfinex-derivatives","ETHF0:USTF0",1625536743014,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536745068,2.20527,2216.5,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536745167,2.20527,2216.8,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536746273,2.20527,2216.8,2216.2,4.06387237]
["bitfinex-derivatives","ETHF0:USTF0",1625536746571,2.20527,2216.8,2216.3,0.66778907]
["bitfinex-derivatives","ETHF0:USTF0",1625536747076,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536749126,2.20527,2216.8,2216.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536749982,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536750783,2.20527,2217.2,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536753095,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536754894,2.20527,2217.5,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536757114,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536757215,5.29697,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536761225,5.29697,2217.2,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536763179,7.50224,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536764931,3.0917,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536765033,1.0,2217.9,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536765129,4.38962367,2218.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536765232,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536766082,1.80837846,2218.5,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536766632,5.39239735,2218.6,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536766734,4.39239735,2218.6,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536767233,2.20527,2217.9,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536777286,2.20527,2217.9,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536779287,2.20527,2218.1,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536781342,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536781745,2.20527,2218.1,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536781844,6.49857,2218.1,2216.9,1.86008268]
["bitfinex-derivatives","ETHF0:USTF0",1625536782596,6.49857,2218.1,2216.7,1.86021756]
["bitfinex-derivatives","ETHF0:USTF0",1625536782892,6.49857,2218.1,2216.4,17.85798975]
["bitfinex-derivatives","ETHF0:USTF0",1625536782893,6.49857,2218.1,2216.5,1.86034253]
["bitfinex-derivatives","ETHF0:USTF0",1625536783095,6.49857,2218.1,2216.6,0.66780414]
["bitfinex-derivatives","ETHF0:USTF0",1625536783295,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536783495,5.22247,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536785311,3.0172,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536787331,5.22247,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536789587,3.0172,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536789689,3.2933,2218.1,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536789893,4.39297948,2218.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536790941,5.39297948,2218.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536791344,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536791542,4.64197,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536794246,4.64197,2217.2,2216.3,1.86072614]
["bitfinex-derivatives","ETHF0:USTF0",1625536794647,4.64197,2217.2,2216.4,0.66786508]
["bitfinex-derivatives","ETHF0:USTF0",1625536795401,4.64197,2217.2,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536797470,2.20527,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536797920,5.54727,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536809194,5.54727,2217.1,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536809297,5.54727,2217.1,2215.8,1.86204754]
["bitfinex-derivatives","ETHF0:USTF0",1625536809395,1.0,2217.0,2215.8,1.86204754]
["bitfinex-derivatives","ETHF0:USTF0",1625536809497,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536809695,4.37907,2216.3,2215.8,1.86204754]
["bitfinex-derivatives","ETHF0:USTF0",1625536809797,4.37907,2216.3,2215.7,1.8621575]
["bitfinex-derivatives","ETHF0:USTF0",1625536809996,9.37907,2216.3,2215.7,5.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625536810098,9.37907,2216.3,2215.2,1.86191313]
["bitfinex-derivatives","ETHF0:USTF0",1625536810199,10.37907,2216.3,2215.2,1.86191313]
["bitfinex-derivatives","ETHF0:USTF0",1625536810450,10.37907,2216.3,2214.4,3.45832607]
["bitfinex-derivatives","ETHF0:USTF0",1625536810549,10.37907,2216.3,2214.5,0.18235952]
["bitfinex-derivatives","ETHF0:USTF0",1625536810700,10.37907,2216.3,2214.5,0.85065079]
["bitfinex-derivatives","ETHF0:USTF0",1625536810701,18.37907,2216.3,2214.5,0.85065079]
["bitfinex-derivatives","ETHF0:USTF0",1625536810798,19.29247,2216.3,2214.5,0.85065079]
["bitfinex-derivatives","ETHF0:USTF0",1625536810997,19.29247,2216.3,2214.5,0.66829127]
["bitfinex-derivatives","ETHF0:USTF0",1625536811099,19.29247,2216.3,2214.3,3.45844421]
["bitfinex-derivatives","ETHF0:USTF0",1625536811100,19.29247,2216.3,2214.4,0.66836046]
["bitfinex-derivatives","ETHF0:USTF0",1625536811350,19.29247,2216.3,2214.5,0.1823901]
["bitfinex-derivatives","ETHF0:USTF0",1625536811563,4.34867,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536813619,6.55394,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536813962,6.55394,2215.1,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536815569,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536817944,2.20527,2214.8,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536818046,2.20527,2214.8,2213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625536818748,7.20527,2214.8,2213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625536818850,2.20527,2214.8,2213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625536819702,4.41054,2214.0,2213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625536827129,1.0,2214.5,2213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625536827217,1.0,2214.7,2213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625536827328,1.32050123,2218.0,2213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625536827329,2.18119736,2215.9,2213.9,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1625536827428,1.27219736,2215.9,2213.9,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1625536827578,0.9134,2216.3,2213.9,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1625536827677,2.20527,2214.1,2213.9,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1625536829386,2.20527,2214.3,2213.9,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1625536829638,2.20527,2214.3,2214.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536829737,0.9134,2216.3,2214.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536830140,8.0,2216.2,2214.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536830240,6.0,2216.1,2214.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536830341,14.0,2216.1,2214.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536830892,6.0,2216.1,2214.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536831290,1.0,2215.9,2214.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536831394,6.0,2215.9,2214.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536831691,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536833647,4.41054,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536835300,2.9008,2215.4,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536835400,1.0,2216.2,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536835703,2.20527,2215.3,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536835901,2.20527,2215.3,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536837303,2.20527,2215.3,2214.4,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1625536837454,2.20527,2215.3,2213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625536837554,1.0,2215.2,2213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625536837655,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536839657,4.41054,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536844916,4.41054,2214.4,2214.3,4.96557]
["bitfinex-derivatives","ETHF0:USTF0",1625536845585,1.0,2215.6,2214.3,4.96557]
["bitfinex-derivatives","ETHF0:USTF0",1625536845683,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536845785,2.20527,2215.1,2215.0,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1625536847346,1.0,2215.8,2215.0,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1625536847445,14.5982,2216.1,2215.0,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1625536847545,15.5982,2216.1,2215.0,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1625536847748,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536847848,2.20527,2215.6,2215.5,4.80787]
["bitfinex-derivatives","ETHF0:USTF0",1625536847946,14.5982,2216.1,2215.5,4.80787]
["bitfinex-derivatives","ETHF0:USTF0",1625536848248,3.29970126,2217.9,2215.5,4.80787]
["bitfinex-derivatives","ETHF0:USTF0",1625536848450,0.9081,2218.4,2215.5,4.80787]
["bitfinex-derivatives","ETHF0:USTF0",1625536848451,5.0,2217.8,2215.5,4.80787]
["bitfinex-derivatives","ETHF0:USTF0",1625536848650,1.0,2217.7,2215.5,4.80787]
["bitfinex-derivatives","ETHF0:USTF0",1625536849701,2.20527,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536849799,2.20527,2216.7,2216.5,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625536852207,2.20527,2217.0,2216.5,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625536852810,2.20527,2217.0,2216.6,16.435209]
["bitfinex-derivatives","ETHF0:USTF0",1625536853011,1.0,2217.7,2216.6,16.435209]
["bitfinex-derivatives","ETHF0:USTF0",1625536853511,1.27411296,2219.3,2216.6,16.435209]
["bitfinex-derivatives","ETHF0:USTF0",1625536853662,1.0,2219.2,2216.6,17.435209]
["bitfinex-derivatives","ETHF0:USTF0",1625536853762,1.0,2219.2,2217.4,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1625536853763,2.20527,2217.5,2217.4,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1625536855719,4.41054,2217.5,2217.4,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1625536855816,1.0,2218.4,2217.4,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1625536855917,1.27432125,2219.4,2217.4,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1625536856317,5.0,2219.5,2217.4,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1625536857119,1.0,2219.4,2217.4,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1625536857725,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536858270,1.0,2219.4,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536858371,1.0,2219.4,2217.9,5.47477]
["bitfinex-derivatives","ETHF0:USTF0",1625536859726,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536859830,2.20527,2219.0,2218.9,4.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625536861746,4.41054,2219.0,2218.9,4.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625536863813,1.0,2219.6,2218.9,4.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625536863916,2.20527,2219.7,2218.9,4.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625536865764,2.20527,2219.7,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536865865,1.0,2220.5,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536865966,14.3574,2220.6,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536865967,14.3574,2220.6,2219.6,7.74454]
["bitfinex-derivatives","ETHF0:USTF0",1625536866173,1.27749886,2221.2,2219.6,7.74454]
["bitfinex-derivatives","ETHF0:USTF0",1625536866767,1.27682233,2221.3,2219.6,7.74454]
["bitfinex-derivatives","ETHF0:USTF0",1625536866973,1.27665988,2221.2,2219.6,7.74454]
["bitfinex-derivatives","ETHF0:USTF0",1625536867518,1.0,2221.8,2219.6,7.74454]
["bitfinex-derivatives","ETHF0:USTF0",1625536867519,1.27688508,2221.3,2219.6,7.74454]
["bitfinex-derivatives","ETHF0:USTF0",1625536867819,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536867919,1.27688508,2221.3,2220.2,4.70407]
["bitfinex-derivatives","ETHF0:USTF0",1625536868119,14.6997,2222.1,2220.2,4.70407]
["bitfinex-derivatives","ETHF0:USTF0",1625536868120,1.27725398,2221.5,2220.2,4.70407]
["bitfinex-derivatives","ETHF0:USTF0",1625536868422,1.27786102,2221.7,2220.2,4.70407]
["bitfinex-derivatives","ETHF0:USTF0",1625536868773,18.02213866,2222.1,2220.2,4.70407]
["bitfinex-derivatives","ETHF0:USTF0",1625536868774,1.27809877,2221.8,2220.2,4.70407]
["bitfinex-derivatives","ETHF0:USTF0",1625536869323,14.6997,2222.1,2220.2,4.70407]
["bitfinex-derivatives","ETHF0:USTF0",1625536869324,1.27737474,2222.0,2220.2,4.70407]
["bitfinex-derivatives","ETHF0:USTF0",1625536869825,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536869926,2.20527,2221.5,2221.4,4.65171777]
["bitfinex-derivatives","ETHF0:USTF0",1625536870228,2.20527,2221.5,2221.4,1.98376576]
["bitfinex-derivatives","ETHF0:USTF0",1625536870327,2.20527,2221.5,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536870328,2.01814158,2221.3,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536871879,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536873381,2.20527,2221.2,2219.0,15.2243]
["bitfinex-derivatives","ETHF0:USTF0",1625536873483,2.20527,2221.2,2219.0,14.2243]
["bitfinex-derivatives","ETHF0:USTF0",1625536873884,5.08257,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536873994,5.08257,2220.4,2219.0,14.2243]
["bitfinex-derivatives","ETHF0:USTF0",1625536874336,5.08257,2220.4,2217.7,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1625536874638,5.08257,2220.4,2217.8,14.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625536874936,5.08257,2220.4,2217.9,16.469208]
["bitfinex-derivatives","ETHF0:USTF0",1625536875839,2.20527,2219.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536875939,4.80057,2219.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536876702,4.80057,2219.8,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625536876802,1.0,2219.7,2217.8,14.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625536877904,2.20527,2219.2,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536882263,3.20527,2219.8,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536882363,2.20527,2219.8,2218.8,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625536882862,2.20527,2219.8,2218.9,16.495551]
["bitfinex-derivatives","ETHF0:USTF0",1625536883212,2.20527,2219.8,2218.8,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625536883966,2.20527,2219.8,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536885968,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536888376,2.20527,2219.8,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536888477,2.20527,2219.8,2219.5,5.37457]
["bitfinex-derivatives","ETHF0:USTF0",1625536888578,14.4096,2220.3,2219.5,5.37457]
["bitfinex-derivatives","ETHF0:USTF0",1625536889029,1.0,2221.1,2219.5,5.37457]
["bitfinex-derivatives","ETHF0:USTF0",1625536889978,2.20527,2220.9,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536890081,2.20527,2220.9,2220.6,4.83867]
["bitfinex-derivatives","ETHF0:USTF0",1625536893996,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536904788,3.20527,2220.9,2219.3,52.5289]
["bitfinex-derivatives","ETHF0:USTF0",1625536904889,6.75257,2220.9,2219.3,52.5289]
["bitfinex-derivatives","ETHF0:USTF0",1625536904988,6.75257,2220.9,2218.8,14.4375]
["bitfinex-derivatives","ETHF0:USTF0",1625536905604,6.75257,2220.9,2218.9,16.4573]
["bitfinex-derivatives","ETHF0:USTF0",1625536906116,2.20527,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536906221,4.94697,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536910128,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536912588,2.20527,2220.1,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536916142,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536923890,7.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536926394,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536926695,7.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536927047,7.20527,2219.9,2218.6,14.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625536927148,7.20527,2219.9,2215.7,66.39235136]
["bitfinex-derivatives","ETHF0:USTF0",1625536927255,1.0,2219.8,2217.0,15.6755]
["bitfinex-derivatives","ETHF0:USTF0",1625536927349,1.0,2219.8,2217.8,0.18129472]
["bitfinex-derivatives","ETHF0:USTF0",1625536927849,1.0,2219.8,2217.9,16.299922]
["bitfinex-derivatives","ETHF0:USTF0",1625536928299,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536930263,4.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536931319,4.41054,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536932272,4.41054,2219.3,2219.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536934278,2.20527,2219.3,2219.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536937386,7.20527,2219.3,2219.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536937488,7.20527,2219.3,2217.7,14.825]
["bitfinex-derivatives","ETHF0:USTF0",1625536937489,8.20527,2219.3,2217.7,14.825]
["bitfinex-derivatives","ETHF0:USTF0",1625536938339,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536938439,5.06397,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536939495,5.06397,2218.4,2216.9,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1625536939594,11.06397,2218.4,2216.9,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1625536939691,6.06397,2218.4,2216.9,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1625536939990,11.06397,2218.4,2216.9,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1625536940290,11.06397,2218.4,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536940391,5.72147,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536942391,7.92674,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536946304,7.92674,2217.8,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536947604,12.92674,2217.8,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536948268,7.92674,2217.8,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536950581,5.72147,2217.8,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536950682,1.0,2218.2,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536950788,1.0,2218.9,2217.5,4.45997]
["bitfinex-derivatives","ETHF0:USTF0",1625536950888,18.4807,2219.0,2217.5,4.45997]
["bitfinex-derivatives","ETHF0:USTF0",1625536951136,18.4807,2219.0,2217.9,51.2938]
["bitfinex-derivatives","ETHF0:USTF0",1625536951235,13.7217,2219.0,2217.9,51.2938]
["bitfinex-derivatives","ETHF0:USTF0",1625536952440,2.20527,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536952543,2.20527,2218.8,2218.4,4.79817]
["bitfinex-derivatives","ETHF0:USTF0",1625536953143,2.20527,2219.0,2218.4,4.79817]
["bitfinex-derivatives","ETHF0:USTF0",1625536954399,4.41054,2218.5,2218.4,4.79817]
["bitfinex-derivatives","ETHF0:USTF0",1625536954499,2.20527,2218.5,2218.4,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1625536955247,1.0,2219.2,2218.4,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1625536955346,6.04118645,2219.9,2218.4,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1625536955457,4.759,2219.9,2218.4,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1625536956169,5.759,2219.9,2218.4,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1625536956466,2.20527,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536956868,2.20527,2218.7,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536958484,2.20527,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536960488,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536970173,2.20527,2218.6,2217.2,13.7477]
["bitfinex-derivatives","ETHF0:USTF0",1625536970476,2.20527,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536970575,5.25837,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536970674,5.25837,2217.9,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536972479,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536973731,2.20527,2217.5,2216.3,13.9359]
["bitfinex-derivatives","ETHF0:USTF0",1625536974032,2.20527,2217.5,2216.1,1.32276226]
["bitfinex-derivatives","ETHF0:USTF0",1625536974332,2.20527,2217.5,2216.2,0.18129737]
["bitfinex-derivatives","ETHF0:USTF0",1625536974535,2.20527,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536974634,4.39467,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536980595,4.39467,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536981755,2.1894,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536981854,53.2847,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536982563,2.20527,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536986578,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536989533,2.20527,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536993842,2.2658,2217.3,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536993942,2.20527,2217.5,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536994393,2.20527,2217.5,2217.2,47.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625536994694,2.20527,2217.5,2217.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536994695,1.20527,2217.5,2217.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625536996254,1.20527,2217.5,2216.3,57.42437402]
["bitfinex-derivatives","ETHF0:USTF0",1625536996351,1.20527,2217.5,2216.4,0.18165261]
["bitfinex-derivatives","ETHF0:USTF0",1625536996702,1.20527,2217.5,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625536999556,1.20527,2217.5,2216.9,53.67947]
["bitfinex-derivatives","ETHF0:USTF0",1625536999657,1.20527,2217.5,2216.9,56.49357]
["bitfinex-derivatives","ETHF0:USTF0",1625537000261,2.20527,2217.7,2216.9,56.49357]
["bitfinex-derivatives","ETHF0:USTF0",1625537000707,1.0,2218.1,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537000808,75.0579,2218.7,2217.6,6.87314]
["bitfinex-derivatives","ETHF0:USTF0",1625537001317,75.0579,2218.7,2217.6,45.64274]
["bitfinex-derivatives","ETHF0:USTF0",1625537002226,1.0,2219.1,2217.6,45.64274]
["bitfinex-derivatives","ETHF0:USTF0",1625537002730,2.20527,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537002978,1.0,2219.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537003832,53.4458,2218.6,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537004690,2.20527,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537005940,2.20527,2218.2,2217.6,43.43747]
["bitfinex-derivatives","ETHF0:USTF0",1625537006742,2.20527,2217.8,2217.6,45.64274]
["bitfinex-derivatives","ETHF0:USTF0",1625537009246,2.20527,2217.8,2217.6,6.87314]
["bitfinex-derivatives","ETHF0:USTF0",1625537011662,2.20527,2217.8,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537027418,2.20527,2217.8,2217.3,1.32902873]
["bitfinex-derivatives","ETHF0:USTF0",1625537027618,7.20527,2217.8,2217.3,1.32902873]
["bitfinex-derivatives","ETHF0:USTF0",1625537028029,7.20527,2217.8,2216.9,1.32926012]
["bitfinex-derivatives","ETHF0:USTF0",1625537028231,2.20527,2217.8,2216.9,1.32926012]
["bitfinex-derivatives","ETHF0:USTF0",1625537028437,7.20527,2217.8,2216.7,1.32948116]
["bitfinex-derivatives","ETHF0:USTF0",1625537028884,2.20527,2217.8,2216.7,1.32948116]
["bitfinex-derivatives","ETHF0:USTF0",1625537028985,2.20527,2216.8,2216.7,3.53475116]
["bitfinex-derivatives","ETHF0:USTF0",1625537029089,5.40727,2216.8,2216.7,3.53475116]
["bitfinex-derivatives","ETHF0:USTF0",1625537031244,5.40727,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537031493,5.40727,2216.8,2216.7,4.06625911]
["bitfinex-derivatives","ETHF0:USTF0",1625537032245,5.40727,2216.8,2216.7,3.53453245]
["bitfinex-derivatives","ETHF0:USTF0",1625537032492,5.40727,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537040815,5.40727,2216.8,2216.5,1.32902235]
["bitfinex-derivatives","ETHF0:USTF0",1625537041016,2.20527,2216.6,2216.4,1.32889467]
["bitfinex-derivatives","ETHF0:USTF0",1625537041566,2.20527,2216.6,2216.1,1.32936428]
["bitfinex-derivatives","ETHF0:USTF0",1625537041969,2.20527,2216.6,2216.0,1.32902823]
["bitfinex-derivatives","ETHF0:USTF0",1625537042071,54.3285,2216.1,2216.0,1.32902823]
["bitfinex-derivatives","ETHF0:USTF0",1625537042171,57.8724,2216.1,2216.0,1.32902823]
["bitfinex-derivatives","ETHF0:USTF0",1625537042471,3.5439,2216.1,2216.0,1.32902823]
["bitfinex-derivatives","ETHF0:USTF0",1625537042571,3.5439,2216.1,2215.9,4.06590952]
["bitfinex-derivatives","ETHF0:USTF0",1625537042572,3.5439,2216.1,2215.9,3.53438521]
["bitfinex-derivatives","ETHF0:USTF0",1625537042821,3.5439,2216.1,2216.0,1.86065463]
["bitfinex-derivatives","ETHF0:USTF0",1625537043479,2.20527,2216.3,2216.0,2.52865766]
["bitfinex-derivatives","ETHF0:USTF0",1625537043779,2.20527,2216.3,2216.1,0.18191479]
["bitfinex-derivatives","ETHF0:USTF0",1625537043879,2.20527,2216.3,2216.1,0.84983366]
["bitfinex-derivatives","ETHF0:USTF0",1625537044039,2.20527,2216.3,2216.2,2.65728446]
["bitfinex-derivatives","ETHF0:USTF0",1625537044137,2.20527,2216.3,2216.2,58.08956121]
["bitfinex-derivatives","ETHF0:USTF0",1625537044238,2.20527,2216.3,2216.2,60.25626121]
["bitfinex-derivatives","ETHF0:USTF0",1625537044340,2.20527,2216.3,2216.2,57.59897675]
["bitfinex-derivatives","ETHF0:USTF0",1625537044539,2.20527,2216.6,2216.2,57.59897675]
["bitfinex-derivatives","ETHF0:USTF0",1625537044639,2.20527,2216.6,2216.2,58.26684546]
["bitfinex-derivatives","ETHF0:USTF0",1625537044840,2.20527,2216.6,2216.3,0.18186405]
["bitfinex-derivatives","ETHF0:USTF0",1625537044991,2.20527,2216.6,2216.3,0.84971446]
["bitfinex-derivatives","ETHF0:USTF0",1625537045092,2.20527,2216.6,2216.5,6.27044442]
["bitfinex-derivatives","ETHF0:USTF0",1625537045287,1.0,2217.2,2216.5,6.27044442]
["bitfinex-derivatives","ETHF0:USTF0",1625537045389,38.4535,2217.3,2216.5,6.93828952]
["bitfinex-derivatives","ETHF0:USTF0",1625537045641,38.4535,2217.3,2216.7,1.32848918]
["bitfinex-derivatives","ETHF0:USTF0",1625537045940,38.4535,2217.3,2216.6,1.32849227]
["bitfinex-derivatives","ETHF0:USTF0",1625537046244,38.4535,2217.3,2216.7,1.3286642]
["bitfinex-derivatives","ETHF0:USTF0",1625537047094,2.20527,2217.0,2216.6,1.32873095]
["bitfinex-derivatives","ETHF0:USTF0",1625537047397,2.20527,2217.0,2216.7,1.32865951]
["bitfinex-derivatives","ETHF0:USTF0",1625537047594,2.20527,2217.0,2216.7,1.99646372]
["bitfinex-derivatives","ETHF0:USTF0",1625537047694,2.20527,2217.0,2216.8,1.32862028]
["bitfinex-derivatives","ETHF0:USTF0",1625537047995,1.0,2217.7,2216.8,1.32862028]
["bitfinex-derivatives","ETHF0:USTF0",1625537048096,14.5307,2217.8,2216.8,1.32862028]
["bitfinex-derivatives","ETHF0:USTF0",1625537048598,14.5307,2217.8,2216.9,1.32873494]
["bitfinex-derivatives","ETHF0:USTF0",1625537048697,14.5307,2217.8,2217.0,40.9642]
["bitfinex-derivatives","ETHF0:USTF0",1625537049051,2.20527,2217.5,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537051101,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537052250,2.20527,2217.5,2217.1,47.68557]
["bitfinex-derivatives","ETHF0:USTF0",1625537053252,2.20527,2217.5,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537053352,2.20527,2217.5,2216.9,3.53419726]
["bitfinex-derivatives","ETHF0:USTF0",1625537054706,2.20527,2217.5,2217.0,1.32921335]
["bitfinex-derivatives","ETHF0:USTF0",1625537055154,4.41054,2217.5,2217.0,1.32921335]
["bitfinex-derivatives","ETHF0:USTF0",1625537057422,4.41054,2217.5,2216.9,5.73999901]
["bitfinex-derivatives","ETHF0:USTF0",1625537059026,4.41054,2217.5,2216.9,3.53472901]
["bitfinex-derivatives","ETHF0:USTF0",1625537059231,2.20527,2217.0,2216.9,3.53472901]
["bitfinex-derivatives","ETHF0:USTF0",1625537059332,5.02267,2217.0,2216.9,3.53472901]
["bitfinex-derivatives","ETHF0:USTF0",1625537060645,2.8174,2217.0,2216.9,3.53472901]
["bitfinex-derivatives","ETHF0:USTF0",1625537063399,48.6724,2217.4,2216.9,3.53472901]
["bitfinex-derivatives","ETHF0:USTF0",1625537064653,48.6724,2217.4,2217.0,1.33010744]
["bitfinex-derivatives","ETHF0:USTF0",1625537065158,48.6724,2217.4,2216.9,3.53540013]
["bitfinex-derivatives","ETHF0:USTF0",1625537065305,48.6724,2217.4,2216.9,5.74067013]
["bitfinex-derivatives","ETHF0:USTF0",1625537067316,2.20527,2217.1,2216.9,5.74067013]
["bitfinex-derivatives","ETHF0:USTF0",1625537072728,2.20527,2217.5,2217.0,1.86220308]
["bitfinex-derivatives","ETHF0:USTF0",1625537072830,2.20527,2217.5,2217.0,5.27270308]
["bitfinex-derivatives","ETHF0:USTF0",1625537072929,2.20527,2217.5,2217.0,5.94047036]
["bitfinex-derivatives","ETHF0:USTF0",1625537073029,1.0,2217.8,2217.0,5.94047036]
["bitfinex-derivatives","ETHF0:USTF0",1625537073129,3.06551366,2218.6,2217.2,1.33005031]
["bitfinex-derivatives","ETHF0:USTF0",1625537073232,1.0,2218.5,2217.2,1.33005031]
["bitfinex-derivatives","ETHF0:USTF0",1625537073328,1.0,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537073430,5.27078366,2218.6,2218.4,4.65987]
["bitfinex-derivatives","ETHF0:USTF0",1625537073634,2.20527,2218.6,2218.4,4.65987]
["bitfinex-derivatives","ETHF0:USTF0",1625537074030,2.20527,2218.6,2218.4,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1625537075440,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537082461,2.20527,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537082563,1.0,2219.2,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537082662,67.0023,2219.9,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537082965,68.28082613,2219.9,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537083264,68.28082613,2219.9,2218.7,54.2948]
["bitfinex-derivatives","ETHF0:USTF0",1625537083465,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537087732,67.0023,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537087829,2.20527,2220.0,2219.7,5.62927]
["bitfinex-derivatives","ETHF0:USTF0",1625537088282,2.20527,2220.0,2219.7,60.14057]
["bitfinex-derivatives","ETHF0:USTF0",1625537089485,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537096319,2.20527,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537096418,5.71917,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537096524,5.71917,2220.0,2218.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537096619,1.0,2219.9,2218.4,1.32317119]
["bitfinex-derivatives","ETHF0:USTF0",1625537096720,1.0,2219.9,2218.3,14.8709]
["bitfinex-derivatives","ETHF0:USTF0",1625537097019,48.5477,2219.4,2218.3,14.8709]
["bitfinex-derivatives","ETHF0:USTF0",1625537097121,52.12,2219.4,2218.3,14.8709]
["bitfinex-derivatives","ETHF0:USTF0",1625537097322,52.12,2219.4,2217.8,1.32294396]
["bitfinex-derivatives","ETHF0:USTF0",1625537097524,2.20527,2219.2,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537099532,2.20527,2219.1,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537102311,5.26447,2219.1,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537107182,5.26447,2219.1,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537107678,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537107980,50.24337,2218.8,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537109635,52.44864,2218.8,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537111686,2.20527,2218.5,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537116722,3.11937,2218.5,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537116874,0.9141,2218.5,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537116972,50.24337,2218.8,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537117723,52.44864,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537118027,52.44864,2218.8,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537118128,52.44864,2218.8,2217.0,18.95565693]
["bitfinex-derivatives","ETHF0:USTF0",1625537118129,1.0,2218.7,2217.0,15.14725973]
["bitfinex-derivatives","ETHF0:USTF0",1625537118426,1.0,2218.7,2217.0,13.8248]
["bitfinex-derivatives","ETHF0:USTF0",1625537119732,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537119934,2.20527,2218.1,2218.0,41.92777]
["bitfinex-derivatives","ETHF0:USTF0",1625537121089,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537121741,4.41054,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537134042,4.41054,2218.1,2218.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625537134144,4.41054,2218.1,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537135347,9.41054,2218.1,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537135897,5.51697,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537138722,5.51697,2217.8,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537138827,1.0,2217.7,2216.2,1.32455526]
["bitfinex-derivatives","ETHF0:USTF0",1625537138931,1.0,2217.7,2216.1,70.49784916]
["bitfinex-derivatives","ETHF0:USTF0",1625537139230,1.0,2217.7,2216.1,1.32454916]
["bitfinex-derivatives","ETHF0:USTF0",1625537139329,1.0,2217.7,2216.0,16.23386882]
["bitfinex-derivatives","ETHF0:USTF0",1625537139330,1.0,2217.7,2216.0,15.70415003]
["bitfinex-derivatives","ETHF0:USTF0",1625537139630,1.0,2217.7,2216.0,14.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625537139828,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537143442,2.20527,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537143946,2.20527,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537150679,2.20527,2216.6,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537151980,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537152884,2.20527,2216.6,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537152982,1.0,2217.2,2216.2,5.12297]
["bitfinex-derivatives","ETHF0:USTF0",1625537153082,1.0,2217.6,2216.2,5.12297]
["bitfinex-derivatives","ETHF0:USTF0",1625537153590,1.0,2217.6,2216.3,16.347299]
["bitfinex-derivatives","ETHF0:USTF0",1625537153885,1.0,2217.6,2216.2,5.12297]
["bitfinex-derivatives","ETHF0:USTF0",1625537153986,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537155987,4.41054,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537156290,48.97164,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537180688,48.97164,2217.2,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537182043,44.5611,2217.2,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537182143,2.20527,2217.0,2216.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537191586,13.7688,2218.1,2216.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537191685,13.7688,2218.1,2216.9,7.75144]
["bitfinex-derivatives","ETHF0:USTF0",1625537191985,13.7688,2218.1,2217.1,47.8612]
["bitfinex-derivatives","ETHF0:USTF0",1625537192186,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537192284,2.20527,2217.5,2217.4,5.05027]
["bitfinex-derivatives","ETHF0:USTF0",1625537192940,57.37837,2217.5,2217.4,5.05027]
["bitfinex-derivatives","ETHF0:USTF0",1625537198203,2.20527,2217.7,2217.4,5.05027]
["bitfinex-derivatives","ETHF0:USTF0",1625537198304,1.0,2218.5,2217.4,5.05027]
["bitfinex-derivatives","ETHF0:USTF0",1625537198820,1.0,2218.5,2218.0,52.3518]
["bitfinex-derivatives","ETHF0:USTF0",1625537198919,1.28396845,2218.7,2218.0,55.6974]
["bitfinex-derivatives","ETHF0:USTF0",1625537199572,1.0,2218.9,2218.0,55.6974]
["bitfinex-derivatives","ETHF0:USTF0",1625537199672,64.21682159,2219.0,2218.0,55.6974]
["bitfinex-derivatives","ETHF0:USTF0",1625537199983,62.9321,2219.0,2218.0,55.6974]
["bitfinex-derivatives","ETHF0:USTF0",1625537200281,2.20527,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537210984,39.3808,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537211686,39.3808,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537212333,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537212434,5.45747,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537231111,5.45747,2218.2,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537231213,5.45747,2218.2,2217.2,1.32799302]
["bitfinex-derivatives","ETHF0:USTF0",1625537231864,46.0973,2217.2,2216.9,1.32823123]
["bitfinex-derivatives","ETHF0:USTF0",1625537231962,49.562,2217.2,2216.9,1.32823123]
["bitfinex-derivatives","ETHF0:USTF0",1625537232063,49.562,2217.2,2216.7,2.65646245]
["bitfinex-derivatives","ETHF0:USTF0",1625537232064,49.562,2217.2,2216.7,1.32830637]
["bitfinex-derivatives","ETHF0:USTF0",1625537232515,49.562,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537237250,49.562,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537237351,49.562,2217.2,2216.6,1.32846362]
["bitfinex-derivatives","ETHF0:USTF0",1625537238552,49.562,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537239455,3.4647,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537239552,2.20527,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537239653,1.0,2217.7,2217.0,4.51467]
["bitfinex-derivatives","ETHF0:USTF0",1625537239752,1.0,2218.0,2217.0,4.51467]
["bitfinex-derivatives","ETHF0:USTF0",1625537239855,41.17412935,2218.4,2217.0,4.51467]
["bitfinex-derivatives","ETHF0:USTF0",1625537239956,39.3808,2218.4,2217.0,4.51467]
["bitfinex-derivatives","ETHF0:USTF0",1625537240105,39.3808,2218.4,2217.0,44.91307]
["bitfinex-derivatives","ETHF0:USTF0",1625537240655,2.20527,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537242605,4.41054,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537243907,53.7396,2217.9,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537244609,53.7396,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537244710,55.94487,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537246712,58.15014,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537249779,61.43354,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537250233,61.43354,2217.9,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537250783,2.20527,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537268704,2.20527,2217.6,2216.7,1.32968288]
["bitfinex-derivatives","ETHF0:USTF0",1625537268802,2.20527,2217.6,2216.6,1.86155603]
["bitfinex-derivatives","ETHF0:USTF0",1625537268803,2.20527,2217.3,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537268904,4.36217,2217.3,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537269605,48.30907,2217.3,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537270805,48.30907,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537274862,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537295921,1.0,2217.7,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537296021,4.08183772,2218.2,2217.1,5.74587]
["bitfinex-derivatives","ETHF0:USTF0",1625537296325,4.08183772,2218.2,2217.2,1.330158]
["bitfinex-derivatives","ETHF0:USTF0",1625537296326,1.0,2218.2,2217.2,1.330158]
["bitfinex-derivatives","ETHF0:USTF0",1625537296421,1.0,2218.2,2217.8,53.0378]
["bitfinex-derivatives","ETHF0:USTF0",1625537296523,3.08584234,2218.6,2217.8,55.5437]
["bitfinex-derivatives","ETHF0:USTF0",1625537296824,2.57153528,2218.7,2217.8,55.5437]
["bitfinex-derivatives","ETHF0:USTF0",1625537296825,3.08627635,2218.7,2217.8,55.5437]
["bitfinex-derivatives","ETHF0:USTF0",1625537296976,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537303463,44.97527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537305621,44.97527,2218.1,2217.3,2.66064963]
["bitfinex-derivatives","ETHF0:USTF0",1625537305622,44.97527,2218.1,2217.3,1.33052907]
["bitfinex-derivatives","ETHF0:USTF0",1625537305922,44.97527,2218.1,2217.1,1.33068099]
["bitfinex-derivatives","ETHF0:USTF0",1625537306277,44.97527,2218.1,2217.0,1.86295339]
["bitfinex-derivatives","ETHF0:USTF0",1625537306278,44.97527,2218.1,2217.3,1.33070925]
["bitfinex-derivatives","ETHF0:USTF0",1625537306474,44.97527,2218.1,2217.3,40.75170925]
["bitfinex-derivatives","ETHF0:USTF0",1625537307074,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537310427,2.20527,2217.8,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537311088,4.41054,2217.8,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537311890,43.2158,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537318472,43.2158,2217.6,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537319178,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537324191,43.2158,2217.6,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537324397,2.20527,2217.7,2217.2,2.87304419]
["bitfinex-derivatives","ETHF0:USTF0",1625537324496,2.20527,2217.7,2217.2,4.20487199]
["bitfinex-derivatives","ETHF0:USTF0",1625537324744,2.20527,2217.7,2217.3,0.66770926]
["bitfinex-derivatives","ETHF0:USTF0",1625537324900,2.20527,2217.7,2217.5,1.331676]
["bitfinex-derivatives","ETHF0:USTF0",1625537325147,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537325856,2.20527,2217.7,2217.6,5.60947]
["bitfinex-derivatives","ETHF0:USTF0",1625537326357,2.20527,2217.7,2217.6,50.91797]
["bitfinex-derivatives","ETHF0:USTF0",1625537326460,2.20527,2218.0,2217.6,50.91797]
["bitfinex-derivatives","ETHF0:USTF0",1625537326758,2.20527,2218.0,2217.6,52.24956396]
["bitfinex-derivatives","ETHF0:USTF0",1625537327158,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537327816,2.20527,2218.0,2217.9,48.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625537328016,2.20527,2218.3,2217.9,48.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625537328118,9.08040931,2219.0,2217.9,48.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625537328319,5.70768585,2219.0,2217.9,48.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625537328522,5.70768585,2219.0,2218.0,0.66751581]
["bitfinex-derivatives","ETHF0:USTF0",1625537328625,1.0,2219.4,2218.2,1.3310228]
["bitfinex-derivatives","ETHF0:USTF0",1625537328720,1.0,2219.4,2219.0,38.7329]
["bitfinex-derivatives","ETHF0:USTF0",1625537328820,9.12323446,2219.5,2219.0,38.7329]
["bitfinex-derivatives","ETHF0:USTF0",1625537328923,9.12323446,2219.5,2219.0,40.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625537329020,101.3299,2219.8,2219.0,40.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625537329021,9.1247619,2219.6,2219.0,40.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625537329219,9.1247619,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537329220,2.20527,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537329773,14.7339,2219.8,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537329876,14.7339,2219.8,2219.5,46.6529]
["bitfinex-derivatives","ETHF0:USTF0",1625537330075,5.73958956,2220.0,2219.5,49.3445]
["bitfinex-derivatives","ETHF0:USTF0",1625537331176,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537333481,1.21277,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537333584,2.20527,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537338002,2.20527,2220.0,2218.6,2.32499332]
["bitfinex-derivatives","ETHF0:USTF0",1625537338103,1.0,2219.9,2218.6,1.32499332]
["bitfinex-derivatives","ETHF0:USTF0",1625537338202,1.0,2219.9,2218.4,1.32405554]
["bitfinex-derivatives","ETHF0:USTF0",1625537338404,56.0236,2219.1,2218.4,1.32405554]
["bitfinex-derivatives","ETHF0:USTF0",1625537338509,56.0236,2219.1,2218.1,1.32418857]
["bitfinex-derivatives","ETHF0:USTF0",1625537338510,58.4441,2219.1,2218.1,1.32418857]
["bitfinex-derivatives","ETHF0:USTF0",1625537339207,58.4441,2219.1,2219.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537340210,58.4441,2219.1,2218.0,1.32408775]
["bitfinex-derivatives","ETHF0:USTF0",1625537340309,58.4441,2219.1,2217.6,53.84913346]
["bitfinex-derivatives","ETHF0:USTF0",1625537340310,59.4441,2219.1,2217.6,53.84913346]
["bitfinex-derivatives","ETHF0:USTF0",1625537341022,59.4441,2219.1,2217.7,16.307893]
["bitfinex-derivatives","ETHF0:USTF0",1625537341309,61.64937,2219.1,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537341413,60.64937,2219.1,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537341709,60.64937,2219.1,2218.9,2.17017]
["bitfinex-derivatives","ETHF0:USTF0",1625537341810,60.64937,2219.1,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537343273,2.20527,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537343966,58.22887,2219.1,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537347279,2.20527,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537349031,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537352085,1.0,2219.7,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537352183,56.762,2219.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537352285,57.762,2219.8,2218.7,4.40517]
["bitfinex-derivatives","ETHF0:USTF0",1625537353336,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537353540,2.20527,2219.7,2219.4,4.91867]
["bitfinex-derivatives","ETHF0:USTF0",1625537355343,4.41054,2219.7,2219.4,4.91867]
["bitfinex-derivatives","ETHF0:USTF0",1625537355543,2.20527,2219.7,2219.4,4.91867]
["bitfinex-derivatives","ETHF0:USTF0",1625537357354,4.41054,2219.7,2219.4,4.91867]
["bitfinex-derivatives","ETHF0:USTF0",1625537357455,4.41054,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537364330,4.41054,2219.7,2218.9,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1625537365432,2.20527,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537365536,53.8158,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537384771,4.41054,2219.3,2219.0,5.72997]
["bitfinex-derivatives","ETHF0:USTF0",1625537384869,4.759,2219.8,2219.0,5.72997]
["bitfinex-derivatives","ETHF0:USTF0",1625537385371,2.29915139,2220.2,2219.0,5.72997]
["bitfinex-derivatives","ETHF0:USTF0",1625537385475,6.57781195,2220.3,2219.6,52.4994]
["bitfinex-derivatives","ETHF0:USTF0",1625537385476,6.0583023,2220.3,2219.6,52.4994]
["bitfinex-derivatives","ETHF0:USTF0",1625537385574,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537387596,4.41054,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537388859,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537389210,2.20527,2219.9,2219.8,40.76237]
["bitfinex-derivatives","ETHF0:USTF0",1625537389611,2.20527,2220.2,2219.8,40.76237]
["bitfinex-derivatives","ETHF0:USTF0",1625537389812,2.20527,2220.2,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537390324,47.3017,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537390625,47.3017,2219.9,2218.3,2.32447148]
["bitfinex-derivatives","ETHF0:USTF0",1625537390724,1.0,2219.9,2218.3,1.32447148]
["bitfinex-derivatives","ETHF0:USTF0",1625537390926,1.0,2219.9,2218.2,53.5294]
["bitfinex-derivatives","ETHF0:USTF0",1625537391228,1.0,2219.9,2219.1,52.9382]
["bitfinex-derivatives","ETHF0:USTF0",1625537391328,2.3599,2220.0,2219.1,52.9382]
["bitfinex-derivatives","ETHF0:USTF0",1625537391628,2.20527,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537391731,5.60637,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537393634,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537396488,42.8175,2220.0,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537396589,41.8175,2220.0,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537397645,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537398496,2.20527,2219.8,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537399702,2.20527,2219.8,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537401314,2.20527,2219.8,2218.7,52.2344]
["bitfinex-derivatives","ETHF0:USTF0",1625537401412,5.38067,2219.8,2218.7,52.2344]
["bitfinex-derivatives","ETHF0:USTF0",1625537401716,5.38067,2219.8,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537401919,45.0883,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537403728,2.20527,2219.4,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537403832,3.20527,2219.4,2217.9,16.29920635]
["bitfinex-derivatives","ETHF0:USTF0",1625537403931,16.20527,2219.4,2217.9,1.32580635]
["bitfinex-derivatives","ETHF0:USTF0",1625537404382,16.20527,2219.4,2217.6,1.3263151]
["bitfinex-derivatives","ETHF0:USTF0",1625537404483,50.2325,2218.2,2217.6,1.3263151]
["bitfinex-derivatives","ETHF0:USTF0",1625537404685,50.2325,2218.2,2217.4,2.6526302]
["bitfinex-derivatives","ETHF0:USTF0",1625537404686,50.2325,2218.2,2217.4,1.32647836]
["bitfinex-derivatives","ETHF0:USTF0",1625537404985,50.2325,2218.2,2217.3,1.32651138]
["bitfinex-derivatives","ETHF0:USTF0",1625537405284,50.2325,2218.2,2217.4,0.18224209]
["bitfinex-derivatives","ETHF0:USTF0",1625537405634,50.2325,2218.2,2217.3,1.32651138]
["bitfinex-derivatives","ETHF0:USTF0",1625537405734,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537407738,4.41054,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537413774,7.49934,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537414076,7.49934,2218.0,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537414176,7.49934,2218.0,2217.2,2.65656242]
["bitfinex-derivatives","ETHF0:USTF0",1625537414177,7.49934,2218.0,2217.2,1.32907814]
["bitfinex-derivatives","ETHF0:USTF0",1625537414680,7.49934,2218.0,2217.0,2.65815629]
["bitfinex-derivatives","ETHF0:USTF0",1625537414681,7.49934,2218.0,2217.0,1.3291851]
["bitfinex-derivatives","ETHF0:USTF0",1625537414830,43.0918,2217.5,2217.0,1.3291851]
["bitfinex-derivatives","ETHF0:USTF0",1625537414930,46.5414,2217.5,2217.0,1.3291851]
["bitfinex-derivatives","ETHF0:USTF0",1625537415482,3.4496,2217.5,2217.0,45.7373851]
["bitfinex-derivatives","ETHF0:USTF0",1625537416083,5.65487,2217.5,2217.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537416185,2.20527,2217.5,2217.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537416632,2.20527,2217.5,2217.4,43.60764]
["bitfinex-derivatives","ETHF0:USTF0",1625537422219,4.41054,2217.5,2217.4,39.1971]
["bitfinex-derivatives","ETHF0:USTF0",1625537430790,4.41054,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537431440,51.21364,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537431545,54.13044,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537431845,54.13044,2217.5,2217.0,46.61347]
["bitfinex-derivatives","ETHF0:USTF0",1625537432344,2.20527,2217.1,2217.0,46.61347]
["bitfinex-derivatives","ETHF0:USTF0",1625537434015,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537436675,50.28147,2217.1,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537437230,2.20527,2217.1,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537438379,2.20527,2216.8,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537441992,2.20527,2216.8,2216.7,49.4467]
["bitfinex-derivatives","ETHF0:USTF0",1625537443596,2.20527,2216.8,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537443693,5.23377,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537444194,42.1325,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537444443,44.33777,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537445093,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537445595,2.20527,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537445694,2.20527,2216.8,2216.7,56.2968]
["bitfinex-derivatives","ETHF0:USTF0",1625537446959,2.20527,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537447116,4.83287,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537447468,42.94377,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537448470,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537457754,2.20527,2216.6,2216.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625537457853,2.20527,2216.6,2215.5,1.32401794]
["bitfinex-derivatives","ETHF0:USTF0",1625537457956,3.20527,2216.6,2215.5,1.32401794]
["bitfinex-derivatives","ETHF0:USTF0",1625537458063,3.20527,2216.6,2215.4,6.08310474]
["bitfinex-derivatives","ETHF0:USTF0",1625537458366,3.20527,2216.6,2215.4,1.32410474]
["bitfinex-derivatives","ETHF0:USTF0",1625537458465,46.6654,2215.9,2215.4,1.32410474]
["bitfinex-derivatives","ETHF0:USTF0",1625537458565,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537459318,2.20527,2215.6,2214.9,1.32387296]
["bitfinex-derivatives","ETHF0:USTF0",1625537459778,2.20527,2215.6,2214.6,62.32008851]
["bitfinex-derivatives","ETHF0:USTF0",1625537459869,2.20527,2215.6,2214.7,0.18172588]
["bitfinex-derivatives","ETHF0:USTF0",1625537460067,2.20527,2215.6,2214.6,62.32008851]
["bitfinex-derivatives","ETHF0:USTF0",1625537460218,2.20527,2215.6,2214.6,1.32398851]
["bitfinex-derivatives","ETHF0:USTF0",1625537460417,2.20527,2215.6,2214.4,1.32333885]
["bitfinex-derivatives","ETHF0:USTF0",1625537460517,3.20527,2215.6,2214.4,1.32333885]
["bitfinex-derivatives","ETHF0:USTF0",1625537460620,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537460719,4.50707,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537462586,6.71234,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537468522,4.41054,2215.1,2215.0,4.53917]
["bitfinex-derivatives","ETHF0:USTF0",1625537468623,1.0,2215.6,2215.0,4.53917]
["bitfinex-derivatives","ETHF0:USTF0",1625537468721,54.3108,2216.9,2215.0,4.53917]
["bitfinex-derivatives","ETHF0:USTF0",1625537468722,1.0,2216.7,2215.0,4.53917]
["bitfinex-derivatives","ETHF0:USTF0",1625537469425,1.0,2216.7,2215.5,58.3576]
["bitfinex-derivatives","ETHF0:USTF0",1625537470528,1.0,2216.7,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537470626,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537471488,2.20527,2216.3,2215.5,55.2036]
["bitfinex-derivatives","ETHF0:USTF0",1625537472594,2.20527,2216.6,2216.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537472693,2.20527,2216.6,2216.2,6.83124]
["bitfinex-derivatives","ETHF0:USTF0",1625537474596,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537479302,2.20527,2216.6,2216.2,57.56447]
["bitfinex-derivatives","ETHF0:USTF0",1625537480554,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537504009,2.20527,2216.6,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537504115,5.24777,2216.6,2215.7,1.32700142]
["bitfinex-derivatives","ETHF0:USTF0",1625537504310,5.24777,2216.6,2215.4,1.32761362]
["bitfinex-derivatives","ETHF0:USTF0",1625537504412,6.24777,2216.6,2215.4,1.32761362]
["bitfinex-derivatives","ETHF0:USTF0",1625537504718,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537504812,4.78667,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537506784,6.99194,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537512460,6.99194,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537513609,6.99194,2215.9,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537514011,20.99194,2215.9,2214.8,1.32864881]
["bitfinex-derivatives","ETHF0:USTF0",1625537514113,20.99194,2215.9,2214.7,1.86010833]
["bitfinex-derivatives","ETHF0:USTF0",1625537514215,20.99194,2215.9,2214.7,1.83375714]
["bitfinex-derivatives","ETHF0:USTF0",1625537514412,15.99194,2215.9,2214.7,1.83375714]
["bitfinex-derivatives","ETHF0:USTF0",1625537514762,15.99194,2215.9,2214.1,2.65651621]
["bitfinex-derivatives","ETHF0:USTF0",1625537514867,41.725,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537515162,41.725,2214.6,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537516869,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537523276,2.20527,2214.8,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537523369,43.8322,2216.1,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537523871,43.8322,2216.1,2214.7,37.955]
["bitfinex-derivatives","ETHF0:USTF0",1625537523970,43.8322,2216.1,2214.7,41.0113]
["bitfinex-derivatives","ETHF0:USTF0",1625537524419,1.0,2215.9,2214.7,41.0113]
["bitfinex-derivatives","ETHF0:USTF0",1625537524518,15.7795,2215.8,2214.7,41.0113]
["bitfinex-derivatives","ETHF0:USTF0",1625537524823,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537526821,4.41054,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537531390,1.0,2216.0,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537531494,43.8322,2216.1,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537531849,1.0,2216.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537533005,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537535004,4.41054,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537537107,7.49134,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537539561,7.49134,2215.8,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537541018,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537543626,2.20527,2215.8,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537545031,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537559493,3.20527,2215.8,2214.6,13.7203]
["bitfinex-derivatives","ETHF0:USTF0",1625537559597,5.62807,2215.8,2214.6,13.7203]
["bitfinex-derivatives","ETHF0:USTF0",1625537559794,5.62807,2215.8,2214.2,2.65601846]
["bitfinex-derivatives","ETHF0:USTF0",1625537560095,5.62807,2215.8,2214.3,0.18225268]
["bitfinex-derivatives","ETHF0:USTF0",1625537560812,57.9671,2215.1,2214.3,0.18225268]
["bitfinex-derivatives","ETHF0:USTF0",1625537561311,57.9671,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537601194,57.9671,2215.1,2214.6,2.6641451]
["bitfinex-derivatives","ETHF0:USTF0",1625537601598,4.41054,2214.7,2214.6,2.6641451]
["bitfinex-derivatives","ETHF0:USTF0",1625537601796,4.41054,2214.7,2214.2,6.47155807]
["bitfinex-derivatives","ETHF0:USTF0",1625537601797,4.41054,2214.7,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537603546,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537603646,4.81287,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537604611,2.6076,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537608930,42.71007,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537609581,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537609680,4.73427,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537610332,4.73427,2214.3,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537611586,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537611686,2.20527,2214.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537612087,2.20527,2214.3,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537612189,2.20527,2214.3,2213.6,5.72217]
["bitfinex-derivatives","ETHF0:USTF0",1625537612838,2.20527,2214.3,2213.6,60.09027]
["bitfinex-derivatives","ETHF0:USTF0",1625537613489,2.20527,2214.3,2213.6,5.72217]
["bitfinex-derivatives","ETHF0:USTF0",1625537613588,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537614543,54.04067,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537618305,54.04067,2214.3,2213.3,4.66108437]
["bitfinex-derivatives","ETHF0:USTF0",1625537618404,56.99347,2214.3,2213.3,4.66108437]
["bitfinex-derivatives","ETHF0:USTF0",1625537618703,56.99347,2214.3,2213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537619604,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537619704,58.84757,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537628941,5.17167,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537629041,2.9664,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537629143,51.8354,2214.3,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537629691,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537630245,4.56237,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537631644,6.76764,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537638360,4.41054,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537644540,1.0,2214.7,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537644641,1.0,2215.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537644741,11.33679554,2216.0,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537644846,2.6876,2215.7,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537645593,3.5856,2215.7,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537645695,56.7465,2215.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537645794,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537647799,4.41054,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537648802,56.7465,2215.1,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537648903,55.7465,2215.1,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537649755,2.20527,2214.6,2214.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537650156,5.10857,2214.6,2214.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537654565,6.10857,2214.6,2213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537655266,50.5043,2214.0,2213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537655366,53.3996,2214.0,2213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537655766,53.3996,2214.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537655866,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537663490,2.20527,2213.7,2213.4,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537663839,2.20527,2213.5,2213.4,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537684257,53.7252,2214.4,2213.4,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537684354,53.7252,2214.4,2213.4,7.66727]
["bitfinex-derivatives","ETHF0:USTF0",1625537686006,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537688009,4.41054,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537688215,4.41054,2214.3,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537695607,22.7872739,2215.2,2214.0,4.45297]
["bitfinex-derivatives","ETHF0:USTF0",1625537695707,23.7872739,2215.2,2214.0,4.45297]
["bitfinex-derivatives","ETHF0:USTF0",1625537695810,16.0611,2215.2,2214.1,43.1695]
["bitfinex-derivatives","ETHF0:USTF0",1625537696057,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537696164,2.20527,2215.1,2215.0,4.65297]
["bitfinex-derivatives","ETHF0:USTF0",1625537698071,4.41054,2215.1,2215.0,4.65297]
["bitfinex-derivatives","ETHF0:USTF0",1625537702531,55.1635,2215.4,2215.0,4.65297]
["bitfinex-derivatives","ETHF0:USTF0",1625537704137,57.36877,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537705600,57.36877,2215.4,2214.3,1.86627383]
["bitfinex-derivatives","ETHF0:USTF0",1625537705701,61.06217,2215.4,2214.3,1.86627383]
["bitfinex-derivatives","ETHF0:USTF0",1625537706149,38.5077,2214.4,2214.1,1.86517883]
["bitfinex-derivatives","ETHF0:USTF0",1625537706452,38.5077,2214.4,2213.8,1.8654626]
["bitfinex-derivatives","ETHF0:USTF0",1625537706705,38.5077,2214.4,2213.9,1.86538903]
["bitfinex-derivatives","ETHF0:USTF0",1625537706802,38.5077,2214.4,2213.9,2.5341575]
["bitfinex-derivatives","ETHF0:USTF0",1625537707203,38.5077,2214.4,2213.9,1.86538903]
["bitfinex-derivatives","ETHF0:USTF0",1625537707504,57.8569,2215.4,2213.9,1.86538903]
["bitfinex-derivatives","ETHF0:USTF0",1625537707603,55.1635,2215.4,2213.9,1.86538903]
["bitfinex-derivatives","ETHF0:USTF0",1625537707704,1.0,2215.3,2213.9,1.86538903]
["bitfinex-derivatives","ETHF0:USTF0",1625537707803,4.4056,2215.3,2213.9,1.86538903]
["bitfinex-derivatives","ETHF0:USTF0",1625537707954,4.4056,2215.3,2213.7,2.66481185]
["bitfinex-derivatives","ETHF0:USTF0",1625537707955,4.4056,2215.3,2213.8,1.8653491]
["bitfinex-derivatives","ETHF0:USTF0",1625537708156,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537709208,2.20527,2214.7,2213.7,1.86531372]
["bitfinex-derivatives","ETHF0:USTF0",1625537709308,3.20527,2214.7,2213.5,1.86545376]
["bitfinex-derivatives","ETHF0:USTF0",1625537709923,37.924,2213.7,2213.5,1.86545376]
["bitfinex-derivatives","ETHF0:USTF0",1625537710175,37.924,2213.7,2213.5,4.07072376]
["bitfinex-derivatives","ETHF0:USTF0",1625537710273,37.924,2213.7,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537712179,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537712381,2.20527,2213.6,2213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537718209,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537718313,2.20527,2213.6,2213.5,5.54727]
["bitfinex-derivatives","ETHF0:USTF0",1625537718710,2.20527,2213.6,2213.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1625537718910,58.43607,2213.6,2213.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1625537721517,58.43607,2213.6,2213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537722217,2.20527,2213.5,2213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537727497,1.0,2214.0,2213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537727597,1.79891601,2214.4,2213.4,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1625537727696,3.34044695,2214.8,2213.6,46.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625537727697,1.9043,2214.5,2213.6,46.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625537727797,1.0,2214.5,2213.6,46.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625537727895,1.79958369,2214.7,2213.6,46.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625537728097,1.8001824,2214.8,2213.6,46.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625537728297,2.20527,2214.1,2214.0,5.64167]
["bitfinex-derivatives","ETHF0:USTF0",1625537730316,4.41054,2214.1,2214.0,5.64167]
["bitfinex-derivatives","ETHF0:USTF0",1625537736383,2.20527,2214.1,2214.0,5.64167]
["bitfinex-derivatives","ETHF0:USTF0",1625537737147,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537738898,2.20527,2214.1,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537739400,55.7879,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537739999,2.20527,2214.1,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537740300,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537755974,2.20527,2213.9,2213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537756424,2.20527,2213.5,2213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537756530,5.19057,2213.5,2213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537756731,61.36617,2213.5,2213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537758332,62.25837,2213.5,2213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537759848,61.36617,2213.5,2213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537769022,5.19057,2213.5,2213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537769125,2.20527,2213.9,2213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537769225,1.0,2214.2,2213.4,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1625537769323,4.10502068,2214.4,2213.4,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1625537769442,3.10502068,2214.4,2213.4,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1625537769625,3.10502068,2214.4,2213.9,53.7411]
["bitfinex-derivatives","ETHF0:USTF0",1625537769724,3.11265525,2214.6,2213.9,55.9846]
["bitfinex-derivatives","ETHF0:USTF0",1625537770237,3.11265525,2214.6,2213.9,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1625537770339,3.11599203,2215.1,2213.9,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1625537770538,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537772493,4.41054,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537777481,43.2704,2214.7,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537778533,43.2704,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537780840,3.11637336,2215.3,2214.6,5.24937]
["bitfinex-derivatives","ETHF0:USTF0",1625537781038,59.9225,2215.4,2214.6,5.24937]
["bitfinex-derivatives","ETHF0:USTF0",1625537781389,55.1635,2215.4,2214.6,5.24937]
["bitfinex-derivatives","ETHF0:USTF0",1625537782541,55.1635,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537784659,4.41054,2215.5,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537784859,4.41054,2215.5,2214.1,2.33035903]
["bitfinex-derivatives","ETHF0:USTF0",1625537784959,1.0,2215.4,2214.1,1.33035903]
["bitfinex-derivatives","ETHF0:USTF0",1625537785368,1.0,2215.4,2213.9,2.66071807]
["bitfinex-derivatives","ETHF0:USTF0",1625537785369,1.0,2215.4,2213.9,1.3303665]
["bitfinex-derivatives","ETHF0:USTF0",1625537785720,1.0,2215.4,2214.1,1.33016876]
["bitfinex-derivatives","ETHF0:USTF0",1625537786626,1.0,2215.4,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537786725,5.75727,2215.5,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537788580,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537801938,2.20527,2215.1,2213.8,1.32983548]
["bitfinex-derivatives","ETHF0:USTF0",1625537802036,1.0,2215.0,2213.8,1.32983548]
["bitfinex-derivatives","ETHF0:USTF0",1625537802137,3.881,2215.0,2213.8,1.32983548]
["bitfinex-derivatives","ETHF0:USTF0",1625537802237,3.881,2215.0,2213.7,1.32982107]
["bitfinex-derivatives","ETHF0:USTF0",1625537802542,3.881,2215.0,2213.6,16.4476495]
["bitfinex-derivatives","ETHF0:USTF0",1625537802543,3.881,2215.0,2213.6,15.9157835]
["bitfinex-derivatives","ETHF0:USTF0",1625537802743,40.72797,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537802845,44.00947,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537804048,41.8042,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537804750,44.00947,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537817301,41.8042,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537818902,44.00947,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537823371,5.48677,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537827983,3.2815,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537828185,2.881,2215.0,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537828384,1.29754656,2215.2,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537828685,52.6238,2215.3,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537828991,2.20527,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537829091,4.90127,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537830291,4.90127,2215.0,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537831042,2.20527,2214.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537832996,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537841530,41.00987,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537846748,43.38137,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537855522,4.57677,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537856331,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537857831,44.86257,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537857933,47.65467,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537863662,44.86257,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537864515,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537864616,3.20527,2215.0,2214.6,4.72097]
["bitfinex-derivatives","ETHF0:USTF0",1625537864714,2.20527,2215.0,2214.6,4.72097]
["bitfinex-derivatives","ETHF0:USTF0",1625537865114,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537865925,2.20527,2215.0,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537866023,5.39687,2215.0,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537866929,44.2992,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537867131,46.50447,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537872405,46.50447,2214.7,2213.6,1.33360916]
["bitfinex-derivatives","ETHF0:USTF0",1625537872504,47.50447,2214.7,2213.6,1.33360916]
["bitfinex-derivatives","ETHF0:USTF0",1625537872757,47.50447,2214.7,2213.5,3.33368101]
["bitfinex-derivatives","ETHF0:USTF0",1625537873209,47.50447,2214.7,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537873307,46.50447,2214.7,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537875172,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537875275,4.71237,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537878244,4.71237,2214.2,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537879194,4.71237,2214.2,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537881763,41.3952,2214.1,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537890892,4.71237,2214.2,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537890995,2.20527,2214.2,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537891192,2.20527,2214.3,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537891296,2.20527,2214.6,2214.2,4.83897]
["bitfinex-derivatives","ETHF0:USTF0",1625537891897,2.20527,2214.6,2214.5,48.2166]
["bitfinex-derivatives","ETHF0:USTF0",1625537893267,2.20527,2214.6,2214.5,50.42187]
["bitfinex-derivatives","ETHF0:USTF0",1625537895488,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537895989,55.58777,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537897565,53.3825,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537898483,55.5999,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537907653,55.5999,2214.6,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537909357,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537911357,4.41054,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537918660,5.30734,2214.3,2213.7,1.33434415]
["bitfinex-derivatives","ETHF0:USTF0",1625537919273,47.1703,2213.8,2213.6,1.86813625]
["bitfinex-derivatives","ETHF0:USTF0",1625537919370,47.1703,2213.8,2213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537919371,4.41054,2213.7,2213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537926854,7.04824,2213.7,2213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625537932189,7.04824,2213.7,2213.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1625537968006,8.0,2213.6,2212.5,1.33187045]
["bitfinex-derivatives","ETHF0:USTF0",1625537968107,5.0,2213.5,2212.5,1.33187045]
["bitfinex-derivatives","ETHF0:USTF0",1625537968306,8.0,2213.4,2212.5,1.33187045]
["bitfinex-derivatives","ETHF0:USTF0",1625537968407,5.0,2213.3,2212.5,1.33187045]
["bitfinex-derivatives","ETHF0:USTF0",1625537968509,8.0,2213.2,2212.5,1.33187045]
["bitfinex-derivatives","ETHF0:USTF0",1625537968606,16.2634,2213.2,2212.5,1.33187045]
["bitfinex-derivatives","ETHF0:USTF0",1625537968807,17.2634,2213.2,2211.8,0.89032006]
["bitfinex-derivatives","ETHF0:USTF0",1625537969209,17.2634,2213.2,2211.4,3.46351216]
["bitfinex-derivatives","ETHF0:USTF0",1625537969210,45.6358,2211.8,2211.5,1.8651517]
["bitfinex-derivatives","ETHF0:USTF0",1625537969410,48.7571,2211.8,2211.5,1.8651517]
["bitfinex-derivatives","ETHF0:USTF0",1625537969611,48.7571,2211.8,2211.3,1.86433324]
["bitfinex-derivatives","ETHF0:USTF0",1625537969710,48.7571,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537982001,4.41054,2212.0,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537982100,4.41054,2212.0,2211.7,5.27317]
["bitfinex-derivatives","ETHF0:USTF0",1625537982301,2.20527,2212.0,2211.7,5.27317]
["bitfinex-derivatives","ETHF0:USTF0",1625537982403,14.0929,2212.8,2211.7,5.27317]
["bitfinex-derivatives","ETHF0:USTF0",1625537982804,44.5803,2213.8,2211.7,5.27317]
["bitfinex-derivatives","ETHF0:USTF0",1625537982906,43.6809,2213.8,2211.7,5.27317]
["bitfinex-derivatives","ETHF0:USTF0",1625537983106,1.0,2213.7,2212.1,48.3089]
["bitfinex-derivatives","ETHF0:USTF0",1625537983711,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537983909,2.20527,2212.8,2212.7,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625537985812,44.88407,2212.8,2212.7,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625537985913,44.88407,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537986819,43.5247,2213.3,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537987522,43.5247,2213.3,2212.7,44.04787]
["bitfinex-derivatives","ETHF0:USTF0",1625537987723,43.5247,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537989729,43.5247,2213.3,2213.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537994890,2.20527,2213.5,2213.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537995193,1.0,2214.0,2213.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537995294,1.0,2214.4,2213.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625537995694,48.1115,2214.5,2213.5,42.5822]
["bitfinex-derivatives","ETHF0:USTF0",1625537995793,2.20527,2214.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537997062,48.1115,2214.5,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625537997154,48.1115,2214.5,2214.0,5.09387]
["bitfinex-derivatives","ETHF0:USTF0",1625537997815,48.1115,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538000170,4.41054,2214.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538003253,4.41054,2214.6,2213.5,42.5822]
["bitfinex-derivatives","ETHF0:USTF0",1625538003354,8.86314,2214.6,2213.5,42.5822]
["bitfinex-derivatives","ETHF0:USTF0",1625538003908,2.20527,2214.2,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538005965,4.4526,2214.6,2213.5,42.5822]
["bitfinex-derivatives","ETHF0:USTF0",1625538006765,4.4526,2214.6,2212.8,1.85984794]
["bitfinex-derivatives","ETHF0:USTF0",1625538007520,55.0691,2214.0,2212.8,1.85984794]
["bitfinex-derivatives","ETHF0:USTF0",1625538007618,58.5055,2214.0,2212.8,1.85984794]
["bitfinex-derivatives","ETHF0:USTF0",1625538007717,58.5055,2214.0,2212.7,43.70262816]
["bitfinex-derivatives","ETHF0:USTF0",1625538008172,58.5055,2214.0,2212.7,41.8426]
["bitfinex-derivatives","ETHF0:USTF0",1625538010726,57.5055,2214.0,2212.7,41.8426]
["bitfinex-derivatives","ETHF0:USTF0",1625538012684,57.5055,2214.0,2212.7,43.70244213]
["bitfinex-derivatives","ETHF0:USTF0",1625538013030,55.0691,2214.0,2212.7,43.70244213]
["bitfinex-derivatives","ETHF0:USTF0",1625538014532,55.0691,2214.0,2212.8,1.85961455]
["bitfinex-derivatives","ETHF0:USTF0",1625538015082,1.0,2214.5,2212.8,1.85961455]
["bitfinex-derivatives","ETHF0:USTF0",1625538015685,1.0,2214.5,2212.9,18.24849476]
["bitfinex-derivatives","ETHF0:USTF0",1625538017191,1.0,2214.5,2212.9,16.389116]
["bitfinex-derivatives","ETHF0:USTF0",1625538017543,1.0,2214.5,2212.9,18.24830626]
["bitfinex-derivatives","ETHF0:USTF0",1625538017853,1.0,2214.5,2212.9,1.85919026]
["bitfinex-derivatives","ETHF0:USTF0",1625538017961,1.0,2214.5,2212.8,18.178265]
["bitfinex-derivatives","ETHF0:USTF0",1625538018201,1.0,2214.5,2213.0,16.471052]
["bitfinex-derivatives","ETHF0:USTF0",1625538018552,1.0,2214.5,2212.9,16.454834]
["bitfinex-derivatives","ETHF0:USTF0",1625538019210,1.0,2214.5,2212.8,1.859195]
["bitfinex-derivatives","ETHF0:USTF0",1625538019561,1.0,2214.5,2212.7,43.70167639]
["bitfinex-derivatives","ETHF0:USTF0",1625538021272,1.0,2214.7,2212.7,43.70167639]
["bitfinex-derivatives","ETHF0:USTF0",1625538021419,14.5874,2214.8,2212.7,47.21097639]
["bitfinex-derivatives","ETHF0:USTF0",1625538021623,14.5874,2214.8,2212.8,1.85889165]
["bitfinex-derivatives","ETHF0:USTF0",1625538022570,15.5874,2214.8,2212.8,1.85889165]
["bitfinex-derivatives","ETHF0:USTF0",1625538022977,15.5874,2214.8,2212.7,43.70138844]
["bitfinex-derivatives","ETHF0:USTF0",1625538023074,18.7767,2214.8,2212.7,43.70138844]
["bitfinex-derivatives","ETHF0:USTF0",1625538023627,18.7767,2214.8,2212.8,16.365203]
["bitfinex-derivatives","ETHF0:USTF0",1625538024978,26.7767,2214.8,2212.7,1.85887919]
["bitfinex-derivatives","ETHF0:USTF0",1625538025384,26.7767,2214.8,2212.5,2.65549994]
["bitfinex-derivatives","ETHF0:USTF0",1625538025385,52.6135,2213.8,2212.5,1.8588442]
["bitfinex-derivatives","ETHF0:USTF0",1625538025486,55.0706,2213.8,2212.5,1.8588442]
["bitfinex-derivatives","ETHF0:USTF0",1625538025835,55.0706,2213.8,2212.4,20.71296488]
["bitfinex-derivatives","ETHF0:USTF0",1625538026135,55.0706,2213.8,2212.4,6.61796488]
["bitfinex-derivatives","ETHF0:USTF0",1625538026586,55.0706,2213.8,2212.5,16.469149]
["bitfinex-derivatives","ETHF0:USTF0",1625538031710,55.0706,2213.8,2212.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625538031922,55.0706,2213.8,2212.3,1.85897065]
["bitfinex-derivatives","ETHF0:USTF0",1625538032319,55.0706,2213.8,2212.2,1.85922648]
["bitfinex-derivatives","ETHF0:USTF0",1625538033473,63.0706,2213.8,2212.2,1.85922648]
["bitfinex-derivatives","ETHF0:USTF0",1625538033672,55.0706,2213.8,2211.9,1.85944449]
["bitfinex-derivatives","ETHF0:USTF0",1625538033876,52.1068,2212.4,2211.9,1.85944449]
["bitfinex-derivatives","ETHF0:USTF0",1625538033977,54.8125,2212.4,2211.9,1.85944449]
["bitfinex-derivatives","ETHF0:USTF0",1625538035133,54.8125,2212.4,2211.8,1.85950765]
["bitfinex-derivatives","ETHF0:USTF0",1625538036135,54.8125,2212.4,2211.7,1.85960483]
["bitfinex-derivatives","ETHF0:USTF0",1625538036685,2.7057,2212.4,2211.7,1.85960483]
["bitfinex-derivatives","ETHF0:USTF0",1625538036785,69.5157,2213.2,2211.7,1.85960483]
["bitfinex-derivatives","ETHF0:USTF0",1625538036888,68.5157,2213.2,2211.7,1.85960483]
["bitfinex-derivatives","ETHF0:USTF0",1625538039604,68.5157,2213.2,2211.8,0.18257544]
["bitfinex-derivatives","ETHF0:USTF0",1625538039856,68.5157,2213.2,2211.7,1.85960483]
["bitfinex-derivatives","ETHF0:USTF0",1625538040057,68.5157,2213.2,2211.8,0.18257564]
["bitfinex-derivatives","ETHF0:USTF0",1625538045776,68.5157,2213.2,2211.7,0.18285375]
["bitfinex-derivatives","ETHF0:USTF0",1625538051648,68.5157,2213.2,2211.7,2.0422559]
["bitfinex-derivatives","ETHF0:USTF0",1625538051900,68.5157,2213.2,2211.7,1.85940215]
["bitfinex-derivatives","ETHF0:USTF0",1625538052202,68.5157,2213.2,2211.6,1.85942566]
["bitfinex-derivatives","ETHF0:USTF0",1625538052400,76.5157,2213.2,2211.6,1.85942566]
["bitfinex-derivatives","ETHF0:USTF0",1625538052609,76.5157,2213.2,2211.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538052709,76.5157,2213.2,2211.4,0.18277191]
["bitfinex-derivatives","ETHF0:USTF0",1625538052810,51.1624,2212.1,2211.4,0.18277191]
["bitfinex-derivatives","ETHF0:USTF0",1625538052910,54.6732,2212.1,2211.4,0.18277191]
["bitfinex-derivatives","ETHF0:USTF0",1625538053360,54.6732,2212.1,2211.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538053659,51.1763,2211.4,2211.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538053760,53.6511,2211.4,2211.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538056016,2.4748,2211.4,2211.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538056115,54.6732,2212.1,2211.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538057969,54.6732,2212.1,2210.6,2.76769853]
["bitfinex-derivatives","ETHF0:USTF0",1625538058069,54.6732,2212.1,2210.6,1.85859853]
["bitfinex-derivatives","ETHF0:USTF0",1625538058272,54.6732,2212.1,2210.5,55.85905595]
["bitfinex-derivatives","ETHF0:USTF0",1625538058572,54.6732,2212.1,2210.5,54.0006]
["bitfinex-derivatives","ETHF0:USTF0",1625538058971,54.6732,2212.1,2210.5,55.85909762]
["bitfinex-derivatives","ETHF0:USTF0",1625538059572,54.6732,2212.1,2210.5,54.0006]
["bitfinex-derivatives","ETHF0:USTF0",1625538060024,54.6732,2212.1,2210.5,55.85876578]
["bitfinex-derivatives","ETHF0:USTF0",1625538065011,54.6732,2212.1,2210.5,1.85816578]
["bitfinex-derivatives","ETHF0:USTF0",1625538065562,44.0065,2211.0,2210.5,1.85816578]
["bitfinex-derivatives","ETHF0:USTF0",1625538068524,44.0065,2211.0,2210.2,3.45111128]
["bitfinex-derivatives","ETHF0:USTF0",1625538068525,44.0065,2211.0,2210.3,1.85805601]
["bitfinex-derivatives","ETHF0:USTF0",1625538068825,44.0065,2211.0,2210.2,1.85817179]
["bitfinex-derivatives","ETHF0:USTF0",1625538069379,44.0065,2211.0,2210.2,2.75157179]
["bitfinex-derivatives","ETHF0:USTF0",1625538069628,44.0065,2211.0,2210.3,1.85850595]
["bitfinex-derivatives","ETHF0:USTF0",1625538069928,44.0065,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538075193,44.0065,2211.0,2210.1,1.85714471]
["bitfinex-derivatives","ETHF0:USTF0",1625538075295,47.3074,2211.0,2210.1,1.85714471]
["bitfinex-derivatives","ETHF0:USTF0",1625538075943,47.3074,2211.0,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538077862,47.3074,2211.0,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538077963,4.41054,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538078060,7.46364,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538078813,7.46364,2210.5,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625538079926,2.20527,2210.1,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625538080227,2.20527,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625538081531,2.20527,2210.1,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538081934,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538082032,52.80367,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538082333,52.80367,2209.8,2208.8,1.85509434]
["bitfinex-derivatives","ETHF0:USTF0",1625538082437,52.80367,2209.8,2208.8,0.49609434]
["bitfinex-derivatives","ETHF0:USTF0",1625538082634,8.0,2209.7,2208.8,0.49609434]
["bitfinex-derivatives","ETHF0:USTF0",1625538082887,52.80367,2209.8,2208.8,0.49609434]
["bitfinex-derivatives","ETHF0:USTF0",1625538082996,40.1731,2208.9,2208.8,0.49609434]
["bitfinex-derivatives","ETHF0:USTF0",1625538083089,40.1731,2208.9,2208.2,14.3185]
["bitfinex-derivatives","ETHF0:USTF0",1625538083287,40.1731,2208.9,2208.3,0.18241488]
["bitfinex-derivatives","ETHF0:USTF0",1625538083589,40.1731,2208.9,2207.8,2.6494795]
["bitfinex-derivatives","ETHF0:USTF0",1625538083689,3.2686,2209.3,2207.8,2.6494795]
["bitfinex-derivatives","ETHF0:USTF0",1625538083990,2.20527,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538084791,3.2686,2209.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538085952,2.20527,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538086505,2.20527,2208.4,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538088017,4.41054,2208.4,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538088726,4.41054,2208.4,2208.1,3.12097]
["bitfinex-derivatives","ETHF0:USTF0",1625538089477,4.41054,2208.4,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538091533,4.41054,2208.4,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538091632,6.55984,2208.4,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538092055,2.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538101120,2.2002,2208.3,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538101219,2.20527,2208.4,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538102020,2.20527,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538102221,2.20527,2208.4,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538104023,4.69697,2208.4,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538104124,2.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538106631,2.20527,2208.0,2207.9,52.57947]
["bitfinex-derivatives","ETHF0:USTF0",1625538106736,4.69697,2208.4,2207.9,52.57947]
["bitfinex-derivatives","ETHF0:USTF0",1625538106737,2.20527,2208.4,2207.9,52.57947]
["bitfinex-derivatives","ETHF0:USTF0",1625538106870,2.20527,2208.4,2207.9,55.75977]
["bitfinex-derivatives","ETHF0:USTF0",1625538107747,2.20527,2208.4,2208.0,16.503419]
["bitfinex-derivatives","ETHF0:USTF0",1625538108058,2.20527,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538108707,2.20527,2208.6,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538110062,4.41054,2208.6,2208.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538110664,4.41054,2208.6,2207.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538110763,6.72834,2208.6,2207.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538112119,2.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538112218,5.11237,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538112622,4.04005646,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538115629,4.04005646,2208.0,2207.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538116135,2.20527,2207.6,2207.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538122159,4.04005646,2208.0,2207.5,11.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538122259,1.13295646,2208.0,2207.5,11.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538122361,1.13295646,2208.0,2207.5,13.92317]
["bitfinex-derivatives","ETHF0:USTF0",1625538122459,16.14143545,2213.5,2207.5,13.92317]
["bitfinex-derivatives","ETHF0:USTF0",1625538122561,83.8372,2210.4,2207.5,13.92317]
["bitfinex-derivatives","ETHF0:USTF0",1625538122660,1.0,2209.1,2207.5,13.92317]
["bitfinex-derivatives","ETHF0:USTF0",1625538123115,1.0,2209.1,2207.8,55.8433]
["bitfinex-derivatives","ETHF0:USTF0",1625538123214,8.0,2210.3,2207.8,55.8433]
["bitfinex-derivatives","ETHF0:USTF0",1625538123615,0.909,2209.9,2207.8,55.8433]
["bitfinex-derivatives","ETHF0:USTF0",1625538123825,1.0,2209.3,2207.8,55.8433]
["bitfinex-derivatives","ETHF0:USTF0",1625538124176,2.20527,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538124826,2.20527,2208.4,2207.8,55.8433]
["bitfinex-derivatives","ETHF0:USTF0",1625538126180,4.41054,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538129652,2.6162,2208.8,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538129753,1.0,2209.1,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538129851,53.0735,2209.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538130104,54.0735,2209.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538130206,2.20527,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538130505,53.0735,2209.4,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538130605,14.5102,2209.7,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538131307,14.5102,2209.7,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538131407,17.5999,2209.7,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538131970,39.4199,2209.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538132217,2.20527,2208.7,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538132317,4.55797,2208.7,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538134233,6.76324,2208.7,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538134529,4.55797,2208.7,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538136235,6.76324,2208.7,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538141653,4.41054,2208.7,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538142557,1.0,2209.2,2208.6,4.38117]
["bitfinex-derivatives","ETHF0:USTF0",1625538142656,1.0,2209.6,2208.6,4.38117]
["bitfinex-derivatives","ETHF0:USTF0",1625538142756,14.5102,2209.7,2208.6,4.38117]
["bitfinex-derivatives","ETHF0:USTF0",1625538142857,14.5102,2209.7,2208.7,0.18395778]
["bitfinex-derivatives","ETHF0:USTF0",1625538143408,39.1699,2209.5,2208.7,0.18395778]
["bitfinex-derivatives","ETHF0:USTF0",1625538144256,2.20527,2209.1,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538145107,5.35527,2209.1,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538146107,5.35527,2209.1,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538146306,2.20527,2208.7,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538146608,2.20527,2208.7,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538148313,4.41054,2208.7,2208.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538148813,4.41054,2208.7,2208.5,0.18399962]
["bitfinex-derivatives","ETHF0:USTF0",1625538149014,4.41054,2208.7,2208.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538169199,4.41054,2208.7,2208.4,7.0804209]
["bitfinex-derivatives","ETHF0:USTF0",1625538169400,4.41054,2208.7,2208.5,0.67030612]
["bitfinex-derivatives","ETHF0:USTF0",1625538170408,4.41054,2208.7,2208.5,3.34235423]
["bitfinex-derivatives","ETHF0:USTF0",1625538170958,4.41054,2208.7,2208.6,0.67029507]
["bitfinex-derivatives","ETHF0:USTF0",1625538171716,3.15,2209.1,2208.6,0.67029507]
["bitfinex-derivatives","ETHF0:USTF0",1625538171818,1.0,2209.6,2208.6,0.67029507]
["bitfinex-derivatives","ETHF0:USTF0",1625538171914,77.9301,2210.4,2208.6,0.67029507]
["bitfinex-derivatives","ETHF0:USTF0",1625538172026,1.33725961,2211.8,2208.6,0.67029507]
["bitfinex-derivatives","ETHF0:USTF0",1625538172118,1.33725961,2211.8,2208.7,0.18396494]
["bitfinex-derivatives","ETHF0:USTF0",1625538172317,14.2461,2210.7,2208.7,0.18396494]
["bitfinex-derivatives","ETHF0:USTF0",1625538172515,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538174488,4.41054,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538174991,7.63814,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538175639,7.63814,2210.0,2209.4,2.67157365]
["bitfinex-derivatives","ETHF0:USTF0",1625538175839,7.63814,2210.0,2209.3,2.67167819]
["bitfinex-derivatives","ETHF0:USTF0",1625538176390,7.63814,2210.0,2209.1,2.67187903]
["bitfinex-derivatives","ETHF0:USTF0",1625538176489,2.20527,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538176590,4.66357,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538176840,4.66357,2209.3,2209.2,2.87540581]
["bitfinex-derivatives","ETHF0:USTF0",1625538177245,4.66357,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538177344,4.66357,2209.3,2209.1,2.67187903]
["bitfinex-derivatives","ETHF0:USTF0",1625538177447,4.66357,2209.3,2209.0,2.67195777]
["bitfinex-derivatives","ETHF0:USTF0",1625538177894,4.66357,2209.3,2208.7,2.67227177]
["bitfinex-derivatives","ETHF0:USTF0",1625538178346,4.66357,2209.3,2208.8,0.67026489]
["bitfinex-derivatives","ETHF0:USTF0",1625538178547,2.20527,2208.9,2208.8,0.67026489]
["bitfinex-derivatives","ETHF0:USTF0",1625538178746,2.20527,2208.9,2208.7,2.67227177]
["bitfinex-derivatives","ETHF0:USTF0",1625538179302,2.20527,2208.9,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538179303,2.20527,2208.9,2208.6,4.87779894]
["bitfinex-derivatives","ETHF0:USTF0",1625538179849,2.20527,2208.9,2208.7,0.67029193]
["bitfinex-derivatives","ETHF0:USTF0",1625538180649,2.20527,2208.8,2208.7,0.67029193]
["bitfinex-derivatives","ETHF0:USTF0",1625538180750,5.72217,2208.8,2208.7,0.67029193]
["bitfinex-derivatives","ETHF0:USTF0",1625538182461,5.72217,2208.8,2208.5,2.672659]
["bitfinex-derivatives","ETHF0:USTF0",1625538182657,2.20527,2208.6,2208.5,2.672659]
["bitfinex-derivatives","ETHF0:USTF0",1625538182760,2.20527,2208.6,2208.4,4.87806206]
["bitfinex-derivatives","ETHF0:USTF0",1625538182857,2.20527,2208.6,2208.4,5.78006206]
["bitfinex-derivatives","ETHF0:USTF0",1625538183109,2.20527,2208.6,2208.4,4.87806206]
["bitfinex-derivatives","ETHF0:USTF0",1625538183208,2.20527,2208.6,2208.5,0.67034526]
["bitfinex-derivatives","ETHF0:USTF0",1625538183916,2.20527,2208.6,2208.5,3.34309924]
["bitfinex-derivatives","ETHF0:USTF0",1625538189149,2.20527,2208.6,2208.5,0.67034526]
["bitfinex-derivatives","ETHF0:USTF0",1625538189248,4.57867,2208.6,2208.5,0.67034526]
["bitfinex-derivatives","ETHF0:USTF0",1625538190504,2.20527,2208.6,2208.5,0.67034526]
["bitfinex-derivatives","ETHF0:USTF0",1625538191258,2.20527,2208.6,2208.5,3.34306441]
["bitfinex-derivatives","ETHF0:USTF0",1625538191460,2.20527,2208.8,2208.5,5.92066441]
["bitfinex-derivatives","ETHF0:USTF0",1625538191656,2.20527,2208.8,2208.5,3.24794526]
["bitfinex-derivatives","ETHF0:USTF0",1625538191757,2.20527,2208.8,2208.6,0.67029093]
["bitfinex-derivatives","ETHF0:USTF0",1625538191957,2.20527,2208.8,2208.6,4.14441542]
["bitfinex-derivatives","ETHF0:USTF0",1625538192058,2.20527,2208.8,2208.7,54.64678965]
["bitfinex-derivatives","ETHF0:USTF0",1625538192357,44.03074494,2210.5,2208.7,54.64678965]
["bitfinex-derivatives","ETHF0:USTF0",1625538192561,1.0,2210.4,2208.7,56.65737338]
["bitfinex-derivatives","ETHF0:USTF0",1625538192659,1.0,2210.4,2208.7,59.947477]
["bitfinex-derivatives","ETHF0:USTF0",1625538192759,2.20527,2209.5,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538194817,2.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538195130,2.20527,2209.2,2209.1,2.87544828]
["bitfinex-derivatives","ETHF0:USTF0",1625538198091,2.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538198544,2.20527,2209.2,2209.1,2.87542914]
["bitfinex-derivatives","ETHF0:USTF0",1625538198855,2.20527,2209.2,2209.1,5.54687815]
["bitfinex-derivatives","ETHF0:USTF0",1625538199152,2.20527,2209.2,2209.1,2.87542914]
["bitfinex-derivatives","ETHF0:USTF0",1625538199503,2.20527,2209.2,2209.1,5.54661316]
["bitfinex-derivatives","ETHF0:USTF0",1625538203511,2.20527,2209.2,2209.1,2.87542914]
["bitfinex-derivatives","ETHF0:USTF0",1625538203812,2.20527,2209.2,2209.1,5.54636207]
["bitfinex-derivatives","ETHF0:USTF0",1625538204313,2.20527,2209.2,2209.1,2.87542914]
["bitfinex-derivatives","ETHF0:USTF0",1625538205217,1.0,2209.7,2209.1,2.87542914]
["bitfinex-derivatives","ETHF0:USTF0",1625538205318,2.58027965,2210.7,2209.1,6.08752914]
["bitfinex-derivatives","ETHF0:USTF0",1625538205417,1.0,2210.4,2209.1,6.08752914]
["bitfinex-derivatives","ETHF0:USTF0",1625538205618,1.0,2210.4,2209.2,0.67014809]
["bitfinex-derivatives","ETHF0:USTF0",1625538206118,1.0,2210.4,2209.7,41.7249]
["bitfinex-derivatives","ETHF0:USTF0",1625538206220,2.58027965,2210.7,2209.7,44.998]
["bitfinex-derivatives","ETHF0:USTF0",1625538206520,15.5627,2210.8,2209.7,44.998]
["bitfinex-derivatives","ETHF0:USTF0",1625538206868,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538208825,4.41054,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538211644,7.58354,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538214852,7.58354,2210.1,2209.5,3.5397777]
["bitfinex-derivatives","ETHF0:USTF0",1625538215154,7.58354,2210.1,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538216605,7.58354,2210.1,2209.6,43.6202]
["bitfinex-derivatives","ETHF0:USTF0",1625538216854,7.58354,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538218961,4.41054,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538220216,4.41054,2210.1,2210.0,5.30697]
["bitfinex-derivatives","ETHF0:USTF0",1625538226950,4.41054,2210.1,2210.0,7.51224]
["bitfinex-derivatives","ETHF0:USTF0",1625538232312,1.0,2210.6,2210.0,7.51224]
["bitfinex-derivatives","ETHF0:USTF0",1625538232413,1.29754418,2211.3,2210.0,7.51224]
["bitfinex-derivatives","ETHF0:USTF0",1625538232513,1.0,2211.2,2210.0,7.51224]
["bitfinex-derivatives","ETHF0:USTF0",1625538232913,1.29754418,2211.3,2210.2,47.6515]
["bitfinex-derivatives","ETHF0:USTF0",1625538233014,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538233214,2.20527,2210.8,2210.7,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1625538234367,52.5678,2211.2,2210.7,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1625538235069,52.5678,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538235470,2.20527,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538237072,4.41054,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538240483,4.41054,2211.3,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538241084,2.20527,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538241592,2.20527,2211.3,2211.0,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1625538243103,4.41054,2211.3,2211.0,7.24144]
["bitfinex-derivatives","ETHF0:USTF0",1625538243351,76.4228,2211.8,2211.0,7.24144]
["bitfinex-derivatives","ETHF0:USTF0",1625538245108,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538246912,1.29441762,2212.1,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538247114,1.29441762,2212.1,2211.6,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1625538247213,2.20527,2212.3,2212.0,40.21737]
["bitfinex-derivatives","ETHF0:USTF0",1625538249222,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538249318,2.20527,2212.3,2212.2,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1625538252475,13.9113,2212.8,2212.2,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1625538253179,16.11657,2212.8,2212.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538253475,2.20527,2212.8,2212.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538253978,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538254230,2.20527,2212.8,2212.7,5.55367]
["bitfinex-derivatives","ETHF0:USTF0",1625538261426,2.20527,2213.0,2212.7,5.55367]
["bitfinex-derivatives","ETHF0:USTF0",1625538263377,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538267839,2.20527,2213.0,2212.7,52.27077]
["bitfinex-derivatives","ETHF0:USTF0",1625538269392,2.20527,2212.8,2212.7,52.27077]
["bitfinex-derivatives","ETHF0:USTF0",1625538270490,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538285294,4.36877,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538285394,4.36877,2212.8,2211.6,14.8488]
["bitfinex-derivatives","ETHF0:USTF0",1625538285496,5.36877,2212.8,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538285594,4.36877,2212.8,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538285812,49.0918,2212.7,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538287496,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538287697,49.0918,2212.7,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538288303,2.20527,2212.8,2212.3,5.29477]
["bitfinex-derivatives","ETHF0:USTF0",1625538288402,1.0,2213.2,2212.3,5.29477]
["bitfinex-derivatives","ETHF0:USTF0",1625538288529,1.0,2213.8,2212.3,5.29477]
["bitfinex-derivatives","ETHF0:USTF0",1625538289162,2.57998795,2214.2,2213.7,55.1312]
["bitfinex-derivatives","ETHF0:USTF0",1625538289264,1.29182336,2214.7,2213.7,55.1312]
["bitfinex-derivatives","ETHF0:USTF0",1625538289465,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538291526,4.41054,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538294286,59.23124,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538295340,4.41054,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538296948,1.0,2214.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538297046,14.9578,2215.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538297252,19.9578,2215.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538297353,19.9578,2215.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538297449,23.0821,2215.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538297549,4.41054,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538297648,7.11264,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538297751,51.54464,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538298099,51.54464,2213.7,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538299415,7.11264,2213.7,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538299516,7.11264,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538300016,7.11264,2213.7,2213.6,47.13507]
["bitfinex-derivatives","ETHF0:USTF0",1625538300117,2.7021,2213.7,2213.6,47.13507]
["bitfinex-derivatives","ETHF0:USTF0",1625538300219,1.0,2214.3,2213.6,47.13507]
["bitfinex-derivatives","ETHF0:USTF0",1625538300319,57.9397,2214.4,2213.6,47.13507]
["bitfinex-derivatives","ETHF0:USTF0",1625538301522,2.20527,2214.3,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538301624,2.20527,2214.3,2214.1,5.76307]
["bitfinex-derivatives","ETHF0:USTF0",1625538303481,1.0,2214.9,2214.1,5.76307]
["bitfinex-derivatives","ETHF0:USTF0",1625538303578,17.16307,2215.0,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538303879,2.20527,2215.0,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538304185,2.20527,2215.0,2214.9,43.8141]
["bitfinex-derivatives","ETHF0:USTF0",1625538304385,2.20527,2215.0,2214.9,47.294]
["bitfinex-derivatives","ETHF0:USTF0",1625538304937,1.0,2215.8,2214.9,47.294]
["bitfinex-derivatives","ETHF0:USTF0",1625538305039,14.0204,2215.9,2214.9,47.294]
["bitfinex-derivatives","ETHF0:USTF0",1625538305587,14.0204,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538305687,14.0204,2215.9,2215.8,5.67367]
["bitfinex-derivatives","ETHF0:USTF0",1625538305889,2.20527,2216.0,2215.8,5.67367]
["bitfinex-derivatives","ETHF0:USTF0",1625538306087,2.20527,2216.0,2215.9,56.7308]
["bitfinex-derivatives","ETHF0:USTF0",1625538308139,2.20527,2216.0,2215.8,5.67367]
["bitfinex-derivatives","ETHF0:USTF0",1625538308443,2.20527,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538309341,2.20527,2216.0,2215.9,50.422]
["bitfinex-derivatives","ETHF0:USTF0",1625538309444,2.20527,2216.4,2215.9,50.422]
["bitfinex-derivatives","ETHF0:USTF0",1625538309541,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538310444,2.20527,2216.4,2216.3,5.67557]
["bitfinex-derivatives","ETHF0:USTF0",1625538311145,102.27354302,2218.7,2216.3,5.67557]
["bitfinex-derivatives","ETHF0:USTF0",1625538311247,1.0,2217.6,2216.3,5.67557]
["bitfinex-derivatives","ETHF0:USTF0",1625538311344,89.27354302,2218.7,2217.0,43.1246]
["bitfinex-derivatives","ETHF0:USTF0",1625538311445,89.27354302,2218.7,2217.0,45.7693]
["bitfinex-derivatives","ETHF0:USTF0",1625538311546,4.41054,2217.1,2217.0,45.7693]
["bitfinex-derivatives","ETHF0:USTF0",1625538312249,14.74,2218.7,2217.0,45.7693]
["bitfinex-derivatives","ETHF0:USTF0",1625538312348,1.0,2218.6,2217.0,45.7693]
["bitfinex-derivatives","ETHF0:USTF0",1625538312850,1.0,2218.6,2218.3,43.3772]
["bitfinex-derivatives","ETHF0:USTF0",1625538312949,14.74,2218.7,2218.3,43.3772]
["bitfinex-derivatives","ETHF0:USTF0",1625538313051,14.74,2218.7,2218.3,46.884]
["bitfinex-derivatives","ETHF0:USTF0",1625538313304,1.29258053,2219.6,2218.3,46.884]
["bitfinex-derivatives","ETHF0:USTF0",1625538313599,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538313702,2.20527,2219.1,2219.0,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1625538314000,2.20527,2219.1,2219.0,3.6696426]
["bitfinex-derivatives","ETHF0:USTF0",1625538314106,2.20527,2219.1,2219.0,0.99810395]
["bitfinex-derivatives","ETHF0:USTF0",1625538314801,4.67307,2219.1,2217.1,14.7291]
["bitfinex-derivatives","ETHF0:USTF0",1625538315403,4.67307,2219.1,2217.7,39.5404]
["bitfinex-derivatives","ETHF0:USTF0",1625538315505,4.67307,2219.1,2217.7,42.7144]
["bitfinex-derivatives","ETHF0:USTF0",1625538315604,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538315705,2.20527,2218.6,2218.5,4.74057]
["bitfinex-derivatives","ETHF0:USTF0",1625538319980,2.20527,2219.1,2218.5,4.74057]
["bitfinex-derivatives","ETHF0:USTF0",1625538320081,2.20527,2219.1,2219.0,49.1493]
["bitfinex-derivatives","ETHF0:USTF0",1625538320180,2.20527,2219.1,2219.0,52.6017]
["bitfinex-derivatives","ETHF0:USTF0",1625538321685,2.20527,2219.1,2219.0,57.01224]
["bitfinex-derivatives","ETHF0:USTF0",1625538323090,2.20527,2219.1,2219.0,7.86294]
["bitfinex-derivatives","ETHF0:USTF0",1625538323288,2.20527,2219.1,2219.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538326648,4.60597,2219.1,2217.7,39.5404]
["bitfinex-derivatives","ETHF0:USTF0",1625538327650,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538327851,5.06157,2218.6,2217.1,14.7291]
["bitfinex-derivatives","ETHF0:USTF0",1625538328156,5.06157,2218.6,2214.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538328453,5.06157,2218.6,2216.0,14.3098]
["bitfinex-derivatives","ETHF0:USTF0",1625538328550,57.44007,2218.6,2216.0,14.3098]
["bitfinex-derivatives","ETHF0:USTF0",1625538328853,57.44007,2218.6,2216.5,16.30616]
["bitfinex-derivatives","ETHF0:USTF0",1625538328951,57.44007,2218.6,2216.5,19.84846]
["bitfinex-derivatives","ETHF0:USTF0",1625538329260,5.06157,2218.6,2216.5,19.84846]
["bitfinex-derivatives","ETHF0:USTF0",1625538329354,2.20527,2218.6,2216.5,19.84846]
["bitfinex-derivatives","ETHF0:USTF0",1625538329704,2.20527,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538331710,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538333924,2.20527,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538333925,2.20527,2218.4,2217.2,52.711]
["bitfinex-derivatives","ETHF0:USTF0",1625538334024,1.0,2218.3,2216.0,20.3098]
["bitfinex-derivatives","ETHF0:USTF0",1625538334126,1.0,2218.3,2216.0,14.3098]
["bitfinex-derivatives","ETHF0:USTF0",1625538335779,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538337232,2.20527,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538337690,4.41054,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538338196,1.0,2217.9,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538338293,43.8698,2218.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538338391,43.8698,2218.1,2217.0,4.53857]
["bitfinex-derivatives","ETHF0:USTF0",1625538339142,1.0,2218.7,2217.0,4.53857]
["bitfinex-derivatives","ETHF0:USTF0",1625538339693,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538339792,2.20527,2217.7,2217.6,5.02367]
["bitfinex-derivatives","ETHF0:USTF0",1625538341751,2.20527,2217.7,2217.6,7.22894]
["bitfinex-derivatives","ETHF0:USTF0",1625538351201,1.0,2218.7,2217.6,7.22894]
["bitfinex-derivatives","ETHF0:USTF0",1625538351304,14.8536,2218.8,2217.6,7.22894]
["bitfinex-derivatives","ETHF0:USTF0",1625538351804,2.20527,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538353862,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538354963,3.1649,2219.1,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538355066,2.9309,2219.8,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538355161,3.9309,2219.8,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538355263,2.9309,2219.8,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538355862,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538356366,15.0268,2219.9,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538356467,15.0268,2219.9,2218.9,5.65557]
["bitfinex-derivatives","ETHF0:USTF0",1625538357883,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538359786,2.20527,2219.5,2218.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1625538359891,2.20527,2219.1,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538360187,2.20527,2219.1,2217.7,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625538360487,2.20527,2219.1,2217.2,14.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625538360798,10.20527,2219.1,2217.2,14.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625538360888,54.0763,2218.2,2217.2,14.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625538360989,57.4584,2218.2,2217.2,14.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625538361892,4.41054,2217.3,2217.2,14.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625538363010,4.41054,2217.3,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538363110,6.63264,2217.3,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538363813,6.63264,2217.3,2215.9,50.422]
["bitfinex-derivatives","ETHF0:USTF0",1625538363914,2.20527,2216.1,2215.9,50.422]
["bitfinex-derivatives","ETHF0:USTF0",1625538364016,5.49647,2216.1,2215.9,50.422]
["bitfinex-derivatives","ETHF0:USTF0",1625538364317,3.2912,2216.1,2215.9,50.422]
["bitfinex-derivatives","ETHF0:USTF0",1625538365617,3.2912,2216.1,2216.0,16.346492]
["bitfinex-derivatives","ETHF0:USTF0",1625538365718,2.20527,2216.3,2216.0,16.346492]
["bitfinex-derivatives","ETHF0:USTF0",1625538365918,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538366320,2.20527,2216.3,2215.9,50.422]
["bitfinex-derivatives","ETHF0:USTF0",1625538367975,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538369840,57.4584,2218.2,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538369940,2.20527,2216.4,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538371044,2.20527,2216.4,2215.9,50.422]
["bitfinex-derivatives","ETHF0:USTF0",1625538371946,2.20527,2216.0,2215.9,50.422]
["bitfinex-derivatives","ETHF0:USTF0",1625538373651,2.20527,2216.4,2215.9,50.422]
["bitfinex-derivatives","ETHF0:USTF0",1625538374000,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538374802,1.0,2217.1,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538374904,57.4584,2218.2,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538375003,1.0,2218.0,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538375914,21.9533,2218.1,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538376015,4.41054,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538376116,7.41304,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538376615,7.41304,2216.4,2213.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1625538376713,7.41304,2216.4,2214.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538376918,7.41304,2216.4,2213.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1625538377233,51.8629,2215.7,2213.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1625538377329,54.1029,2215.7,2213.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1625538377934,54.1029,2215.7,2213.8,14.8351]
["bitfinex-derivatives","ETHF0:USTF0",1625538378034,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538378390,2.20527,2215.6,2213.8,15.8351]
["bitfinex-derivatives","ETHF0:USTF0",1625538378485,2.20527,2215.6,2213.8,13.9234]
["bitfinex-derivatives","ETHF0:USTF0",1625538378584,2.20527,2215.6,2213.9,0.18156449]
["bitfinex-derivatives","ETHF0:USTF0",1625538379185,2.20527,2215.6,2213.4,0.1816417]
["bitfinex-derivatives","ETHF0:USTF0",1625538379286,1.0,2215.5,2213.4,0.1816417]
["bitfinex-derivatives","ETHF0:USTF0",1625538379891,1.0,2215.5,2213.5,16.381993]
["bitfinex-derivatives","ETHF0:USTF0",1625538379988,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538380089,4.83167,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538380295,4.83167,2214.6,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538380790,39.1134,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538381291,39.1134,2214.4,2213.3,15.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625538381593,39.1134,2214.4,2213.4,0.1814537]
["bitfinex-derivatives","ETHF0:USTF0",1625538382094,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538382294,5.74047,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538382694,3.5352,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538382844,14.1779,2215.5,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538382945,14.1779,2215.5,2213.9,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1625538384095,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538384795,2.20527,2214.5,2213.9,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1625538386099,2.20527,2214.0,2213.9,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1625538386200,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538386699,5.60077,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538388052,7.80604,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538390660,4.41054,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538391313,4.41054,2214.0,2213.9,4.49177]
["bitfinex-derivatives","ETHF0:USTF0",1625538391565,4.41054,2214.0,2213.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1625538393083,4.41054,2214.0,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538394095,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538408152,4.41054,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538413010,4.41054,2213.5,2213.3,15.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625538419384,4.41054,2213.5,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538419484,7.42124,2213.5,2211.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538419586,8.42124,2213.5,2211.4,1.84037974]
["bitfinex-derivatives","ETHF0:USTF0",1625538419687,8.42124,2213.5,2211.1,1.31469432]
["bitfinex-derivatives","ETHF0:USTF0",1625538419889,8.42124,2213.5,2211.2,0.18097357]
["bitfinex-derivatives","ETHF0:USTF0",1625538420086,56.904,2212.3,2211.2,0.18097357]
["bitfinex-derivatives","ETHF0:USTF0",1625538420197,60.3223,2212.3,2211.2,0.18097357]
["bitfinex-derivatives","ETHF0:USTF0",1625538420296,5.68917,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538420699,4.61878726,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538423179,1.94275232,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538423281,2.20527,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538427233,2.20527,2211.9,2211.7,5.53857]
["bitfinex-derivatives","ETHF0:USTF0",1625538427934,56.904,2212.3,2211.7,5.53857]
["bitfinex-derivatives","ETHF0:USTF0",1625538428387,2.20527,2212.0,2211.8,0.18113767]
["bitfinex-derivatives","ETHF0:USTF0",1625538428888,56.904,2212.3,2211.8,0.18113767]
["bitfinex-derivatives","ETHF0:USTF0",1625538429590,1.0,2212.7,2211.8,0.18113767]
["bitfinex-derivatives","ETHF0:USTF0",1625538429693,51.5505,2213.8,2211.8,0.18113767]
["bitfinex-derivatives","ETHF0:USTF0",1625538429791,1.0,2213.6,2211.8,0.18113767]
["bitfinex-derivatives","ETHF0:USTF0",1625538430090,1.0,2213.6,2211.8,53.62153767]
["bitfinex-derivatives","ETHF0:USTF0",1625538430405,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538430494,2.20527,2213.2,2213.1,4.43647]
["bitfinex-derivatives","ETHF0:USTF0",1625538430792,15.1867,2213.7,2213.1,4.43647]
["bitfinex-derivatives","ETHF0:USTF0",1625538430893,14.1867,2213.7,2213.1,4.43647]
["bitfinex-derivatives","ETHF0:USTF0",1625538432194,1.0,2214.5,2213.1,4.43647]
["bitfinex-derivatives","ETHF0:USTF0",1625538432398,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538432503,2.20527,2213.7,2213.6,4.60897]
["bitfinex-derivatives","ETHF0:USTF0",1625538433496,51.13087,2213.7,2213.6,4.60897]
["bitfinex-derivatives","ETHF0:USTF0",1625538433596,51.13087,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538434355,53.33614,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538438136,56.00414,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538439493,7.07854,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538439589,4.41054,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538440841,49.52384,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538442594,49.52384,2213.7,2211.9,14.1633]
["bitfinex-derivatives","ETHF0:USTF0",1625538442695,1.0,2213.6,2211.9,14.1633]
["bitfinex-derivatives","ETHF0:USTF0",1625538442893,1.0,2213.6,2212.1,0.18242328]
["bitfinex-derivatives","ETHF0:USTF0",1625538443245,1.0,2213.6,2212.0,0.18245569]
["bitfinex-derivatives","ETHF0:USTF0",1625538443644,1.0,2213.6,2211.3,0.1825131]
["bitfinex-derivatives","ETHF0:USTF0",1625538443995,1.0,2213.6,2211.2,0.18250506]
["bitfinex-derivatives","ETHF0:USTF0",1625538444345,1.0,2213.6,2211.4,16.449482]
["bitfinex-derivatives","ETHF0:USTF0",1625538444448,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538444549,4.98267,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538446003,48.46357,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538446450,50.66884,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538449017,1.0,2212.5,2211.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625538449118,1.0,2212.5,2211.3,0.18257827]
["bitfinex-derivatives","ETHF0:USTF0",1625538450021,1.0,2212.5,2210.9,1.50254133]
["bitfinex-derivatives","ETHF0:USTF0",1625538450269,1.0,2212.5,2211.0,0.18253642]
["bitfinex-derivatives","ETHF0:USTF0",1625538450472,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538450671,4.92037,2211.8,2211.7,2.38781041]
["bitfinex-derivatives","ETHF0:USTF0",1625538451371,58.93727,2211.8,2211.7,2.38781041]
["bitfinex-derivatives","ETHF0:USTF0",1625538452437,61.14254,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538453791,61.14254,2211.8,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538453892,61.14254,2211.8,2210.7,14.0204]
["bitfinex-derivatives","ETHF0:USTF0",1625538453994,62.14254,2211.8,2210.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625538454246,62.14254,2211.8,2210.7,0.18252988]
["bitfinex-derivatives","ETHF0:USTF0",1625538454446,62.14254,2211.8,2210.7,2.38779988]
["bitfinex-derivatives","ETHF0:USTF0",1625538454447,4.41054,2210.8,2210.7,2.38779988]
["bitfinex-derivatives","ETHF0:USTF0",1625538454749,3.33970996,2210.8,2210.7,2.38779988]
["bitfinex-derivatives","ETHF0:USTF0",1625538455049,0.66268315,2210.8,2210.7,2.38779988]
["bitfinex-derivatives","ETHF0:USTF0",1625538457352,2.20527,2211.2,2210.7,2.38779988]
["bitfinex-derivatives","ETHF0:USTF0",1625538457452,57.732,2211.8,2210.7,2.38779988]
["bitfinex-derivatives","ETHF0:USTF0",1625538457553,1.0,2211.8,2210.8,0.1822934]
["bitfinex-derivatives","ETHF0:USTF0",1625538457751,13.9831,2212.5,2210.8,0.1822934]
["bitfinex-derivatives","ETHF0:USTF0",1625538457855,1.0,2212.4,2210.8,0.1822934]
["bitfinex-derivatives","ETHF0:USTF0",1625538458505,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538459568,2.20527,2211.9,2210.5,2.32157802]
["bitfinex-derivatives","ETHF0:USTF0",1625538459669,1.0,2211.8,2210.5,1.32157802]
["bitfinex-derivatives","ETHF0:USTF0",1625538459869,1.0,2211.8,2210.6,0.18224179]
["bitfinex-derivatives","ETHF0:USTF0",1625538459969,48.8784,2211.7,2210.6,2.84034179]
["bitfinex-derivatives","ETHF0:USTF0",1625538460071,47.8784,2211.7,2210.7,1.3215003]
["bitfinex-derivatives","ETHF0:USTF0",1625538460170,47.8784,2211.7,2210.8,0.1822676]
["bitfinex-derivatives","ETHF0:USTF0",1625538460570,2.20527,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538460669,2.20527,2211.2,2211.1,0.18230863]
["bitfinex-derivatives","ETHF0:USTF0",1625538462829,2.20527,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538463740,2.20527,2211.2,2211.1,0.18217558]
["bitfinex-derivatives","ETHF0:USTF0",1625538464038,2.20527,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538464294,5.68457,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538468649,3.4793,2211.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538469417,2.20527,2211.4,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538470603,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538472407,2.20527,2211.4,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538472506,2.20527,2211.4,2211.1,0.18215731]
["bitfinex-derivatives","ETHF0:USTF0",1625538472611,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538475260,2.20527,2211.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538476472,2.20527,2211.6,2211.3,4.70267]
["bitfinex-derivatives","ETHF0:USTF0",1625538476673,2.20527,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538484053,2.20527,2211.6,2211.1,1.32513489]
["bitfinex-derivatives","ETHF0:USTF0",1625538484154,5.62657,2211.6,2211.1,1.32513489]
["bitfinex-derivatives","ETHF0:USTF0",1625538484255,5.62657,2211.6,2211.0,1.32531852]
["bitfinex-derivatives","ETHF0:USTF0",1625538484354,5.62657,2211.6,2211.1,0.18222374]
["bitfinex-derivatives","ETHF0:USTF0",1625538484554,5.62657,2211.6,2210.9,1.32545137]
["bitfinex-derivatives","ETHF0:USTF0",1625538484655,52.09144,2211.0,2210.9,1.32545137]
["bitfinex-derivatives","ETHF0:USTF0",1625538484858,51.02052375,2211.0,2210.8,1.3255025]
["bitfinex-derivatives","ETHF0:USTF0",1625538484958,51.02052375,2211.0,2210.9,0.18224446]
["bitfinex-derivatives","ETHF0:USTF0",1625538485857,47.6809,2211.0,2210.8,0.18220753]
["bitfinex-derivatives","ETHF0:USTF0",1625538485956,3.4213,2211.6,2210.8,0.18220753]
["bitfinex-derivatives","ETHF0:USTF0",1625538486358,3.4213,2211.6,2210.8,1.50755282]
["bitfinex-derivatives","ETHF0:USTF0",1625538486460,3.4213,2211.6,2210.9,0.1821898]
["bitfinex-derivatives","ETHF0:USTF0",1625538486666,3.4213,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538488011,3.4213,2211.6,2210.8,1.32543751]
["bitfinex-derivatives","ETHF0:USTF0",1625538488112,3.4213,2211.6,2210.9,1.50752493]
["bitfinex-derivatives","ETHF0:USTF0",1625538488316,3.4213,2211.6,2210.9,1.32534129]
["bitfinex-derivatives","ETHF0:USTF0",1625538488473,3.4213,2211.6,2210.8,1.32553195]
["bitfinex-derivatives","ETHF0:USTF0",1625538488662,2.20527,2211.4,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538495848,5.52187,2211.4,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538496758,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538497516,2.20527,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538497616,53.7493,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538498881,55.95457,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538499747,55.95457,2211.1,2211.0,2.38817956]
["bitfinex-derivatives","ETHF0:USTF0",1625538500248,55.95457,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538501151,55.95457,2211.1,2211.0,2.38818463]
["bitfinex-derivatives","ETHF0:USTF0",1625538501551,55.95457,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538503212,55.95457,2211.1,2211.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625538503313,56.95457,2211.1,2209.9,1.32775291]
["bitfinex-derivatives","ETHF0:USTF0",1625538503516,56.95457,2211.1,2209.7,1.32785777]
["bitfinex-derivatives","ETHF0:USTF0",1625538503722,56.95457,2211.1,2209.8,0.18319188]
["bitfinex-derivatives","ETHF0:USTF0",1625538503816,55.95457,2211.1,2209.8,0.18319188]
["bitfinex-derivatives","ETHF0:USTF0",1625538504066,68.95457,2211.1,2209.8,0.18319188]
["bitfinex-derivatives","ETHF0:USTF0",1625538504169,52.3172,2209.9,2209.5,0.18329896]
["bitfinex-derivatives","ETHF0:USTF0",1625538504768,52.3172,2209.9,2209.4,1.32717256]
["bitfinex-derivatives","ETHF0:USTF0",1625538504867,52.3172,2209.9,2209.0,3.45064866]
["bitfinex-derivatives","ETHF0:USTF0",1625538504868,4.41054,2209.5,2209.0,3.53298746]
["bitfinex-derivatives","ETHF0:USTF0",1625538505069,4.41054,2209.5,2209.1,0.18345787]
["bitfinex-derivatives","ETHF0:USTF0",1625538505524,42.9812,2209.2,2209.1,0.18345787]
["bitfinex-derivatives","ETHF0:USTF0",1625538505621,45.2958,2209.2,2209.1,0.18345787]
["bitfinex-derivatives","ETHF0:USTF0",1625538506280,45.2958,2209.2,2208.9,0.18312411]
["bitfinex-derivatives","ETHF0:USTF0",1625538506374,45.2958,2209.2,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538506946,4.41054,2208.9,2208.8,2.38843767]
["bitfinex-derivatives","ETHF0:USTF0",1625538507581,4.41054,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538508840,4.41054,2208.9,2208.8,2.3880961]
["bitfinex-derivatives","ETHF0:USTF0",1625538508938,51.0187,2209.9,2208.8,4.9666961]
["bitfinex-derivatives","ETHF0:USTF0",1625538509040,1.0,2209.9,2208.9,0.18281135]
["bitfinex-derivatives","ETHF0:USTF0",1625538509136,10.41397443,2213.3,2208.9,0.18281135]
["bitfinex-derivatives","ETHF0:USTF0",1625538509137,1.1,2211.4,2208.9,0.18281135]
["bitfinex-derivatives","ETHF0:USTF0",1625538509244,1.0,2211.0,2208.9,0.18281135]
["bitfinex-derivatives","ETHF0:USTF0",1625538509946,53.7493,2211.1,2208.9,0.18281135]
["bitfinex-derivatives","ETHF0:USTF0",1625538509947,1.0,2210.8,2208.9,0.18281135]
["bitfinex-derivatives","ETHF0:USTF0",1625538510045,38.8361,2210.2,2208.9,0.18281135]
["bitfinex-derivatives","ETHF0:USTF0",1625538510245,1.0,2210.1,2208.9,0.18281135]
["bitfinex-derivatives","ETHF0:USTF0",1625538510696,1.0,2210.1,2209.0,41.5507]
["bitfinex-derivatives","ETHF0:USTF0",1625538510907,1.0,2210.1,2209.1,0.18258806]
["bitfinex-derivatives","ETHF0:USTF0",1625538511004,2.20527,2209.8,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538512959,4.41054,2209.8,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538517672,4.41054,2209.8,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538517770,7.87374,2209.8,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538517921,56.789,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538518320,56.789,2209.4,2208.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625538518621,56.789,2209.4,2208.5,0.18230425]
["bitfinex-derivatives","ETHF0:USTF0",1625538519022,2.20527,2209.1,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538524605,56.789,2209.4,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538524706,1.0,2210.1,2209.0,0.18203064]
["bitfinex-derivatives","ETHF0:USTF0",1625538524805,53.7493,2211.1,2209.0,2.33443064]
["bitfinex-derivatives","ETHF0:USTF0",1625538524908,53.7493,2211.1,2209.1,0.18202573]
["bitfinex-derivatives","ETHF0:USTF0",1625538525009,2.20527,2209.7,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538529141,2.20527,2209.7,2209.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538529394,2.20527,2209.7,2209.5,60.00544]
["bitfinex-derivatives","ETHF0:USTF0",1625538530656,16.2162,2210.2,2209.5,60.00544]
["bitfinex-derivatives","ETHF0:USTF0",1625538530804,53.7493,2211.1,2209.5,63.16904]
["bitfinex-derivatives","ETHF0:USTF0",1625538530904,1.0,2211.0,2209.5,63.16904]
["bitfinex-derivatives","ETHF0:USTF0",1625538531104,2.20527,2210.7,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538532910,53.7493,2211.1,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538533011,1.0,2211.5,2210.5,5.41737]
["bitfinex-derivatives","ETHF0:USTF0",1625538533111,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538535177,4.41054,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538539155,7.34024,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538540059,7.34024,2211.4,2210.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538540169,1.0,2211.3,2209.9,1.32536435]
["bitfinex-derivatives","ETHF0:USTF0",1625538540562,1.0,2211.3,2209.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625538541212,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538547466,2.20527,2210.9,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538548218,2.20527,2210.9,2210.6,4.60027]
["bitfinex-derivatives","ETHF0:USTF0",1625538548821,51.9063,2211.2,2210.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1625538549321,54.11157,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538549423,14.7134,2211.9,2211.1,4.60717]
["bitfinex-derivatives","ETHF0:USTF0",1625538550021,14.7134,2211.9,2211.6,48.1846]
["bitfinex-derivatives","ETHF0:USTF0",1625538550126,1.0,2212.5,2211.6,50.6841]
["bitfinex-derivatives","ETHF0:USTF0",1625538550221,81.1588,2212.6,2211.6,50.6841]
["bitfinex-derivatives","ETHF0:USTF0",1625538551326,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538554460,2.20527,2212.5,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538554559,1.0,2213.1,2212.2,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1625538554656,1.0,2213.5,2212.2,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1625538555110,1.0,2213.5,2212.6,48.1461]
["bitfinex-derivatives","ETHF0:USTF0",1625538555211,70.809,2214.0,2212.6,48.1461]
["bitfinex-derivatives","ETHF0:USTF0",1625538555408,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538557361,4.41054,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538557660,4.41054,2213.5,2212.6,48.1461]
["bitfinex-derivatives","ETHF0:USTF0",1625538559369,4.41054,2213.5,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538559471,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538561426,4.41054,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538563032,4.41054,2212.9,2211.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538563132,4.41054,2212.9,2211.2,14.5326]
["bitfinex-derivatives","ETHF0:USTF0",1625538563133,1.0,2212.8,2211.2,14.5326]
["bitfinex-derivatives","ETHF0:USTF0",1625538563335,1.0,2212.8,2210.8,1.32543703]
["bitfinex-derivatives","ETHF0:USTF0",1625538563434,1.0,2212.8,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538563435,2.20527,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538563533,4.94197,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538563633,42.3106,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538563933,42.3106,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538564235,42.3106,2211.9,2210.5,18.9664]
["bitfinex-derivatives","ETHF0:USTF0",1625538564336,1.0,2211.8,2210.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625538564437,54.2991,2210.9,2210.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625538564541,57.7218,2210.9,2210.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625538564691,57.7218,2210.9,2210.2,15.1005]
["bitfinex-derivatives","ETHF0:USTF0",1625538564788,57.7218,2210.9,2210.0,1.3259845]
["bitfinex-derivatives","ETHF0:USTF0",1625538565002,57.7218,2210.9,2210.1,0.18212047]
["bitfinex-derivatives","ETHF0:USTF0",1625538565386,57.7218,2210.9,2210.0,1.3259845]
["bitfinex-derivatives","ETHF0:USTF0",1625538565490,57.7218,2210.9,2210.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538574424,3.4227,2210.9,2210.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538574524,1.0,2211.5,2210.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538574624,2.20527,2211.6,2210.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538575426,18.47567,2211.8,2210.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538575526,17.47567,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538575828,42.3106,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538577534,42.3106,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538581741,42.3106,2211.9,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538581844,44.5079,2211.9,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538583565,4.41054,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538600381,42.3106,2211.9,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538601287,63.0222,2212.4,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538601387,1.31253017,2212.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538601485,2.31253017,2212.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538601788,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538601891,2.20527,2212.2,2212.1,4.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625538603606,41.78707,2212.2,2212.1,4.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625538603809,43.99234,2212.2,2212.1,4.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625538605620,43.99234,2212.2,2212.1,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1625538605719,43.99234,2212.2,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538605820,4.41054,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538606570,42.75104,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538608925,38.3405,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538611331,38.3405,2211.6,2211.5,5.19447]
["bitfinex-derivatives","ETHF0:USTF0",1625538611431,2.20527,2211.9,2211.5,5.19447]
["bitfinex-derivatives","ETHF0:USTF0",1625538611832,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538611932,39.5818,2212.2,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538613783,39.5818,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538614988,39.5818,2212.2,2212.1,5.02867]
["bitfinex-derivatives","ETHF0:USTF0",1625538616337,39.5818,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538621666,4.41054,2212.3,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538621765,4.41054,2212.3,2212.1,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625538623139,47.7742,2212.7,2212.1,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625538623834,47.7742,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538624384,47.7742,2212.7,2212.6,5.05197]
["bitfinex-derivatives","ETHF0:USTF0",1625538625886,47.7742,2212.7,2212.6,7.25724]
["bitfinex-derivatives","ETHF0:USTF0",1625538627242,3.20527,2213.2,2212.6,7.25724]
["bitfinex-derivatives","ETHF0:USTF0",1625538627342,2.20527,2213.2,2212.6,7.25724]
["bitfinex-derivatives","ETHF0:USTF0",1625538627894,2.20527,2213.2,2213.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538628093,2.20527,2213.2,2213.1,7.69604]
["bitfinex-derivatives","ETHF0:USTF0",1625538632009,2.20527,2213.2,2213.1,60.23194]
["bitfinex-derivatives","ETHF0:USTF0",1625538635089,1.0,2213.7,2213.1,60.23194]
["bitfinex-derivatives","ETHF0:USTF0",1625538635188,91.7864,2213.9,2213.1,60.23194]
["bitfinex-derivatives","ETHF0:USTF0",1625538635940,91.7864,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538636041,14.4023,2213.9,2213.8,5.57627]
["bitfinex-derivatives","ETHF0:USTF0",1625538636291,2.20527,2214.0,2213.8,5.57627]
["bitfinex-derivatives","ETHF0:USTF0",1625538637948,4.41054,2214.0,2213.8,5.57627]
["bitfinex-derivatives","ETHF0:USTF0",1625538641304,84.0485,2214.4,2213.8,5.57627]
["bitfinex-derivatives","ETHF0:USTF0",1625538641958,2.20527,2214.1,2213.8,5.57627]
["bitfinex-derivatives","ETHF0:USTF0",1625538646079,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538646182,2.20527,2214.3,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538648055,2.20527,2214.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538652011,2.20527,2214.2,2213.1,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1625538652111,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538652213,2.20527,2213.5,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538652815,54.5716,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538653115,54.5716,2213.2,2213.1,2.00647]
["bitfinex-derivatives","ETHF0:USTF0",1625538653315,54.5716,2213.2,2213.1,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1625538653416,1.0,2213.1,2211.3,1.32609465]
["bitfinex-derivatives","ETHF0:USTF0",1625538653615,3.3673,2213.1,2211.3,1.32609465]
["bitfinex-derivatives","ETHF0:USTF0",1625538653920,3.3673,2213.1,2211.2,1.32636073]
["bitfinex-derivatives","ETHF0:USTF0",1625538654020,51.1369,2212.1,2211.3,0.18207998]
["bitfinex-derivatives","ETHF0:USTF0",1625538654117,51.1369,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538655468,2.20527,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538655570,1.0,2213.1,2212.0,5.43477]
["bitfinex-derivatives","ETHF0:USTF0",1625538656086,1.0,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538656188,2.20527,2213.2,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538656287,2.20527,2213.2,2213.0,4.73237]
["bitfinex-derivatives","ETHF0:USTF0",1625538657386,14.9608,2213.5,2213.0,4.73237]
["bitfinex-derivatives","ETHF0:USTF0",1625538658093,2.20527,2213.3,2213.0,4.73237]
["bitfinex-derivatives","ETHF0:USTF0",1625538660504,47.7031,2213.2,2213.0,4.73237]
["bitfinex-derivatives","ETHF0:USTF0",1625538662163,49.90837,2213.2,2213.0,4.73237]
["bitfinex-derivatives","ETHF0:USTF0",1625538663821,47.7031,2213.2,2213.0,4.73237]
["bitfinex-derivatives","ETHF0:USTF0",1625538667562,3.20527,2213.8,2213.0,4.73237]
["bitfinex-derivatives","ETHF0:USTF0",1625538667662,2.20527,2213.8,2213.0,4.73237]
["bitfinex-derivatives","ETHF0:USTF0",1625538668118,1.0,2214.5,2213.0,4.73237]
["bitfinex-derivatives","ETHF0:USTF0",1625538668211,1.0,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538668316,16.93017,2214.6,2214.4,5.30957]
["bitfinex-derivatives","ETHF0:USTF0",1625538668513,2.20527,2214.6,2214.4,5.30957]
["bitfinex-derivatives","ETHF0:USTF0",1625538668915,1.0,2215.2,2214.4,5.30957]
["bitfinex-derivatives","ETHF0:USTF0",1625538669017,1.30869574,2215.4,2214.4,5.30957]
["bitfinex-derivatives","ETHF0:USTF0",1625538669515,1.30869574,2215.4,2215.3,39.6077]
["bitfinex-derivatives","ETHF0:USTF0",1625538669620,1.30869574,2215.4,2215.3,42.6125]
["bitfinex-derivatives","ETHF0:USTF0",1625538669817,14.7785,2215.8,2215.3,42.6125]
["bitfinex-derivatives","ETHF0:USTF0",1625538670169,4.41054,2215.4,2215.3,44.81777]
["bitfinex-derivatives","ETHF0:USTF0",1625538670420,4.41054,2215.4,2215.3,5.21007]
["bitfinex-derivatives","ETHF0:USTF0",1625538670920,1.0,2216.0,2215.3,5.21007]
["bitfinex-derivatives","ETHF0:USTF0",1625538671019,1.30852583,2216.3,2215.3,5.21007]
["bitfinex-derivatives","ETHF0:USTF0",1625538671482,1.30852583,2216.3,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538672170,2.20527,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538672972,4.95287,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538676309,2.20527,2215.5,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538676746,2.20527,2215.5,2214.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538676846,3.20527,2215.5,2213.4,60.1598]
["bitfinex-derivatives","ETHF0:USTF0",1625538676947,3.20527,2215.5,2213.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538677048,2.20527,2215.5,2213.4,60.1598]
["bitfinex-derivatives","ETHF0:USTF0",1625538678050,2.20527,2215.5,2213.4,61.1598]
["bitfinex-derivatives","ETHF0:USTF0",1625538678350,2.20527,2215.5,2214.3,36.62034]
["bitfinex-derivatives","ETHF0:USTF0",1625538678453,1.0,2215.4,2212.9,15.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625538678552,6.0,2215.4,2212.9,15.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625538678655,14.0,2215.4,2212.9,15.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625538678754,9.0,2215.4,2212.9,15.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625538678853,1.0,2215.4,2212.9,15.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625538678958,43.1832,2214.2,2212.9,15.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625538679054,46.2678,2214.2,2212.9,15.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625538680357,4.41054,2213.0,2212.9,15.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625538680459,6.61894,2213.0,2212.9,15.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625538681058,46.59464,2213.0,2212.9,15.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625538682709,6.61894,2213.0,2212.9,15.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625538683114,4.41054,2213.0,2212.9,15.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625538690479,4.41054,2213.0,2212.9,17.8621]
["bitfinex-derivatives","ETHF0:USTF0",1625538691030,5.759,2214.1,2212.9,17.8621]
["bitfinex-derivatives","ETHF0:USTF0",1625538691129,4.759,2214.1,2212.9,17.8621]
["bitfinex-derivatives","ETHF0:USTF0",1625538691631,43.1832,2214.2,2212.9,17.8621]
["bitfinex-derivatives","ETHF0:USTF0",1625538692385,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538692482,2.20527,2213.7,2213.6,4.51767]
["bitfinex-derivatives","ETHF0:USTF0",1625538693900,2.20527,2213.7,2213.6,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1625538694403,4.41054,2213.7,2213.6,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1625538696710,4.41054,2213.7,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538697619,4.41054,2213.7,2212.9,20.06737]
["bitfinex-derivatives","ETHF0:USTF0",1625538698417,4.41054,2213.0,2212.9,20.06737]
["bitfinex-derivatives","ETHF0:USTF0",1625538701430,4.41054,2213.0,2212.9,17.27297]
["bitfinex-derivatives","ETHF0:USTF0",1625538702428,4.41054,2213.0,2212.9,15.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625538704182,43.5163,2213.3,2212.9,15.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625538704685,4.41054,2213.0,2212.9,15.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625538726790,4.41054,2213.0,2212.9,17.27297]
["bitfinex-derivatives","ETHF0:USTF0",1625538729051,2.20527,2213.0,2212.9,17.27297]
["bitfinex-derivatives","ETHF0:USTF0",1625538730804,2.20527,2213.0,2212.9,19.47824]
["bitfinex-derivatives","ETHF0:USTF0",1625538731656,2.20527,2213.0,2212.9,22.02244]
["bitfinex-derivatives","ETHF0:USTF0",1625538736067,2.20527,2213.0,2212.9,75.31334]
["bitfinex-derivatives","ETHF0:USTF0",1625538736871,2.20527,2213.0,2212.9,22.02244]
["bitfinex-derivatives","ETHF0:USTF0",1625538743480,2.20527,2213.0,2212.9,70.14574]
["bitfinex-derivatives","ETHF0:USTF0",1625538747589,2.20527,2213.0,2212.9,22.02244]
["bitfinex-derivatives","ETHF0:USTF0",1625538747688,2.20527,2213.0,2212.9,19.47824]
["bitfinex-derivatives","ETHF0:USTF0",1625538747938,2.20527,2213.0,2212.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538748040,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538748142,2.20527,2213.0,2212.7,1.33021348]
["bitfinex-derivatives","ETHF0:USTF0",1625538748443,2.20527,2213.0,2212.6,1.86226472]
["bitfinex-derivatives","ETHF0:USTF0",1625538748444,2.20527,2213.0,2212.6,1.33062986]
["bitfinex-derivatives","ETHF0:USTF0",1625538748693,2.20527,2213.0,2212.2,1.33080974]
["bitfinex-derivatives","ETHF0:USTF0",1625538748797,49.4082,2212.4,2212.2,1.33080974]
["bitfinex-derivatives","ETHF0:USTF0",1625538748994,49.4082,2212.4,2212.3,2.38870429]
["bitfinex-derivatives","ETHF0:USTF0",1625538749144,49.4082,2212.4,2212.3,3.71949279]
["bitfinex-derivatives","ETHF0:USTF0",1625538749794,49.4082,2212.4,2212.3,2.38870429]
["bitfinex-derivatives","ETHF0:USTF0",1625538750207,49.4082,2212.4,2212.3,3.71952903]
["bitfinex-derivatives","ETHF0:USTF0",1625538751610,49.4082,2212.4,2212.3,2.38870429]
["bitfinex-derivatives","ETHF0:USTF0",1625538752828,49.4082,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538752978,49.4082,2212.4,2212.2,1.33081776]
["bitfinex-derivatives","ETHF0:USTF0",1625538753079,52.5219,2212.4,2212.2,1.33081776]
["bitfinex-derivatives","ETHF0:USTF0",1625538753181,52.5219,2212.4,2212.1,1.33084555]
["bitfinex-derivatives","ETHF0:USTF0",1625538753329,52.5219,2212.4,2212.2,0.18344814]
["bitfinex-derivatives","ETHF0:USTF0",1625538756541,49.4082,2212.4,2212.2,0.18344814]
["bitfinex-derivatives","ETHF0:USTF0",1625538759106,4.41054,2212.5,2212.2,0.18344814]
["bitfinex-derivatives","ETHF0:USTF0",1625538761166,4.41054,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538761517,4.41054,2212.5,2212.3,5.54657]
["bitfinex-derivatives","ETHF0:USTF0",1625538761623,4.41054,2212.5,2212.3,6.87771829]
["bitfinex-derivatives","ETHF0:USTF0",1625538762326,4.41054,2212.5,2212.4,1.33196992]
["bitfinex-derivatives","ETHF0:USTF0",1625538762721,4.41054,2212.5,2212.4,1.51528028]
["bitfinex-derivatives","ETHF0:USTF0",1625538763025,4.41054,2212.5,2212.4,0.18331036]
["bitfinex-derivatives","ETHF0:USTF0",1625538763223,2.20527,2212.5,2212.4,52.4725336]
["bitfinex-derivatives","ETHF0:USTF0",1625538763724,2.20527,2212.9,2212.4,52.4725336]
["bitfinex-derivatives","ETHF0:USTF0",1625538763823,2.20527,2212.9,2212.5,0.18327609]
["bitfinex-derivatives","ETHF0:USTF0",1625538764225,2.20527,2212.9,2212.8,1.33282802]
["bitfinex-derivatives","ETHF0:USTF0",1625538765176,4.41054,2212.9,2212.8,3.53809802]
["bitfinex-derivatives","ETHF0:USTF0",1625538765528,44.13164,2212.9,2212.8,3.53809802]
["bitfinex-derivatives","ETHF0:USTF0",1625538765635,44.13164,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538766433,44.13164,2212.9,2212.8,3.53903394]
["bitfinex-derivatives","ETHF0:USTF0",1625538767234,44.13164,2212.9,2212.8,4.20799731]
["bitfinex-derivatives","ETHF0:USTF0",1625538767535,44.13164,2212.9,2212.8,4.74148853]
["bitfinex-derivatives","ETHF0:USTF0",1625538768189,44.13164,2212.9,2212.8,5.54403324]
["bitfinex-derivatives","ETHF0:USTF0",1625538768339,4.41054,2212.9,2212.8,5.54403324]
["bitfinex-derivatives","ETHF0:USTF0",1625538768590,4.41054,2212.9,2212.8,2.87423337]
["bitfinex-derivatives","ETHF0:USTF0",1625538769140,1.0,2213.4,2212.8,2.87423337]
["bitfinex-derivatives","ETHF0:USTF0",1625538769241,2.20527,2213.1,2212.8,2.87423337]
["bitfinex-derivatives","ETHF0:USTF0",1625538769441,2.20527,2213.1,2212.9,0.66894149]
["bitfinex-derivatives","ETHF0:USTF0",1625538769641,2.20527,2213.1,2213.0,1.86881952]
["bitfinex-derivatives","ETHF0:USTF0",1625538769944,2.20527,2213.1,2212.9,3.33868366]
["bitfinex-derivatives","ETHF0:USTF0",1625538770257,2.20527,2213.1,2213.0,0.66891811]
["bitfinex-derivatives","ETHF0:USTF0",1625538770344,2.20527,2213.1,2213.0,0.85210062]
["bitfinex-derivatives","ETHF0:USTF0",1625538770596,2.20527,2213.1,2213.0,46.32540062]
["bitfinex-derivatives","ETHF0:USTF0",1625538770698,2.20527,2213.1,2213.0,49.79545871]
["bitfinex-derivatives","ETHF0:USTF0",1625538770895,2.20527,2213.1,2213.0,49.6122762]
["bitfinex-derivatives","ETHF0:USTF0",1625538770995,2.20527,2213.1,2213.0,50.95003175]
["bitfinex-derivatives","ETHF0:USTF0",1625538771248,2.20527,2213.1,2213.0,49.68524366]
["bitfinex-derivatives","ETHF0:USTF0",1625538771748,2.20527,2213.1,2213.0,49.86838759]
["bitfinex-derivatives","ETHF0:USTF0",1625538771855,2.20527,2213.1,2213.0,48.53063204]
["bitfinex-derivatives","ETHF0:USTF0",1625538771952,1.0,2213.9,2213.0,48.53063204]
["bitfinex-derivatives","ETHF0:USTF0",1625538772060,88.62811709,2214.7,2213.0,48.53063204]
["bitfinex-derivatives","ETHF0:USTF0",1625538772151,1.0,2214.3,2213.1,0.18310199]
["bitfinex-derivatives","ETHF0:USTF0",1625538772254,75.139,2214.7,2213.1,0.18310199]
["bitfinex-derivatives","ETHF0:USTF0",1625538772815,75.139,2214.7,2213.5,4.25595656]
["bitfinex-derivatives","ETHF0:USTF0",1625538773017,75.139,2214.7,2213.6,0.66880646]
["bitfinex-derivatives","ETHF0:USTF0",1625538773219,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538775272,4.41054,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538776626,4.41054,2213.9,2213.8,53.35907]
["bitfinex-derivatives","ETHF0:USTF0",1625538776726,4.41054,2213.9,2213.8,55.89391623]
["bitfinex-derivatives","ETHF0:USTF0",1625538778030,75.139,2214.7,2213.8,55.89391623]
["bitfinex-derivatives","ETHF0:USTF0",1625538778135,76.139,2214.7,2213.8,55.89391623]
["bitfinex-derivatives","ETHF0:USTF0",1625538778230,76.139,2214.7,2213.8,55.22524982]
["bitfinex-derivatives","ETHF0:USTF0",1625538778330,76.139,2214.7,2213.8,4.07144982]
["bitfinex-derivatives","ETHF0:USTF0",1625538778431,75.139,2214.7,2214.0,1.33290929]
["bitfinex-derivatives","ETHF0:USTF0",1625538778731,75.139,2214.7,2213.9,1.33230355]
["bitfinex-derivatives","ETHF0:USTF0",1625538779233,75.139,2214.7,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538779331,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538780283,2.20527,2213.9,2213.8,3.53761635]
["bitfinex-derivatives","ETHF0:USTF0",1625538781538,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538785402,2.20527,2213.9,2213.8,5.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625538790679,2.20527,2214.0,2213.8,5.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625538791984,2.20527,2214.0,2213.9,16.382374]
["bitfinex-derivatives","ETHF0:USTF0",1625538792385,2.20527,2214.0,2213.9,17.71282236]
["bitfinex-derivatives","ETHF0:USTF0",1625538793439,5.41054,2214.5,2213.9,17.71282236]
["bitfinex-derivatives","ETHF0:USTF0",1625538793539,4.41054,2214.5,2213.9,17.71282236]
["bitfinex-derivatives","ETHF0:USTF0",1625538793993,2.20527,2214.5,2213.9,17.71282236]
["bitfinex-derivatives","ETHF0:USTF0",1625538794542,2.20527,2214.5,2213.9,16.382374]
["bitfinex-derivatives","ETHF0:USTF0",1625538795046,2.20527,2214.5,2214.0,1.3298418]
["bitfinex-derivatives","ETHF0:USTF0",1625538795444,2.20527,2214.5,2214.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538795544,2.20527,2214.5,2214.4,7.72624]
["bitfinex-derivatives","ETHF0:USTF0",1625538807438,2.20527,2214.5,2214.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538811292,2.20527,2214.5,2214.4,7.63744]
["bitfinex-derivatives","ETHF0:USTF0",1625538828248,2.20527,2214.5,2214.4,58.27044]
["bitfinex-derivatives","ETHF0:USTF0",1625538834124,2.20527,2214.5,2214.4,7.63744]
["bitfinex-derivatives","ETHF0:USTF0",1625538834383,2.20527,2214.5,2214.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538838143,2.20527,2214.5,2214.4,4.59152162]
["bitfinex-derivatives","ETHF0:USTF0",1625538838240,3.10857,2214.5,2214.4,4.59152162]
["bitfinex-derivatives","ETHF0:USTF0",1625538838342,2.20527,2214.5,2214.4,4.59152162]
["bitfinex-derivatives","ETHF0:USTF0",1625538838843,14.952,2215.3,2214.4,4.59152162]
["bitfinex-derivatives","ETHF0:USTF0",1625538838945,1.0,2215.3,2214.4,4.59152162]
["bitfinex-derivatives","ETHF0:USTF0",1625538839044,1.31981017,2216.5,2214.5,0.18072316]
["bitfinex-derivatives","ETHF0:USTF0",1625538839246,14.3185,2216.4,2214.5,0.18072316]
["bitfinex-derivatives","ETHF0:USTF0",1625538839445,14.3185,2216.4,2215.4,50.3143]
["bitfinex-derivatives","ETHF0:USTF0",1625538839549,14.3185,2216.4,2215.4,53.1158]
["bitfinex-derivatives","ETHF0:USTF0",1625538839646,14.3185,2216.4,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538839647,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538848718,2.20527,2215.6,2215.5,53.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625538852190,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538870707,1.0,2216.1,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538870811,14.3185,2216.4,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538871162,1.0,2216.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538871566,1.0,2216.6,2215.6,16.287241]
["bitfinex-derivatives","ETHF0:USTF0",1625538871664,1.32366639,2217.5,2215.6,16.287241]
["bitfinex-derivatives","ETHF0:USTF0",1625538871865,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538871966,2.20527,2216.7,2216.6,4.35147]
["bitfinex-derivatives","ETHF0:USTF0",1625538872667,2.20527,2216.7,2216.6,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1625538873269,2.20527,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538873471,2.20527,2216.7,2215.8,49.8572]
["bitfinex-derivatives","ETHF0:USTF0",1625538873872,2.20527,2216.7,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538873873,4.38607,2216.7,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538874272,4.38607,2216.7,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538874375,46.1569,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538875826,4.41054,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538878390,46.1569,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538878488,1.0,2216.7,2216.0,4.71487]
["bitfinex-derivatives","ETHF0:USTF0",1625538878595,46.1528,2217.0,2216.0,4.71487]
["bitfinex-derivatives","ETHF0:USTF0",1625538879844,46.1528,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538879845,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538881850,4.41054,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538890570,4.41054,2216.7,2216.6,5.17447]
["bitfinex-derivatives","ETHF0:USTF0",1625538898609,2.20527,2216.7,2216.6,5.17447]
["bitfinex-derivatives","ETHF0:USTF0",1625538909053,68.56723282,2218.5,2216.6,6.17447]
["bitfinex-derivatives","ETHF0:USTF0",1625538909157,1.0,2218.4,2216.6,6.17447]
["bitfinex-derivatives","ETHF0:USTF0",1625538909259,5.82085231,2218.2,2216.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538909352,5.82085231,2218.2,2216.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538909554,5.82085231,2218.2,2216.8,1.66758417]
["bitfinex-derivatives","ETHF0:USTF0",1625538909654,5.82085231,2218.2,2218.1,47.884]
["bitfinex-derivatives","ETHF0:USTF0",1625538909755,5.82085231,2218.2,2218.1,51.1275]
["bitfinex-derivatives","ETHF0:USTF0",1625538909956,1.0,2218.4,2218.1,51.1275]
["bitfinex-derivatives","ETHF0:USTF0",1625538910059,1.0,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538910159,1.0,2218.4,2218.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538910358,0.7069,2218.4,2218.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538910562,4.2931,2218.4,2218.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538910661,4.2931,2218.4,2218.3,21.775253]
["bitfinex-derivatives","ETHF0:USTF0",1625538910761,13.9258,2219.3,2218.3,21.775253]
["bitfinex-derivatives","ETHF0:USTF0",1625538910861,1.32411823,2219.8,2218.3,21.775253]
["bitfinex-derivatives","ETHF0:USTF0",1625538911062,2.0,2218.4,2218.3,21.775253]
["bitfinex-derivatives","ETHF0:USTF0",1625538911261,0.0001,2218.4,2218.3,21.775253]
["bitfinex-derivatives","ETHF0:USTF0",1625538912665,0.0001,2218.4,2218.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538912963,42.3611,2218.4,2218.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538913114,44.887,2218.4,2218.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538913416,2.526,2218.4,2218.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538913866,2.526,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538914515,0.0001,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538915369,0.0001,2218.4,2218.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538916622,0.0001,2218.4,2218.3,8.22164]
["bitfinex-derivatives","ETHF0:USTF0",1625538918878,0.0001,2218.4,2218.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538923135,0.0001,2218.4,2218.3,7.66934]
["bitfinex-derivatives","ETHF0:USTF0",1625538924691,0.0001,2218.4,2218.3,6.66934]
["bitfinex-derivatives","ETHF0:USTF0",1625538924789,0.0001,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538926544,0.0001,2218.4,2218.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538926644,0.0001,2218.4,2218.3,7.83564]
["bitfinex-derivatives","ETHF0:USTF0",1625538929714,0.0001,2218.4,2218.3,24.074587]
["bitfinex-derivatives","ETHF0:USTF0",1625538930873,0.0001,2218.4,2218.3,7.83564]
["bitfinex-derivatives","ETHF0:USTF0",1625538943576,0.0001,2218.4,2218.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538943982,0.0001,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538950800,3.2442,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538952301,3.2442,2218.4,2217.8,50.58]
["bitfinex-derivatives","ETHF0:USTF0",1625538952401,3.2442,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538953964,3.2441,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538954368,3.2441,2218.4,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538956121,4.41054,2218.5,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538961640,4.41054,2218.5,2217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538961737,10.30284,2218.5,2217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538961835,12.85654,2218.5,2217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538962089,20.85654,2218.5,2217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538962189,20.85654,2218.5,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538962287,20.85654,2218.5,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538962490,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538962589,60.32787,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538964405,62.53314,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538967625,62.53314,2217.4,2217.1,14.1722]
["bitfinex-derivatives","ETHF0:USTF0",1625538969331,62.53314,2217.4,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538970431,4.41054,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538970532,7.76334,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538971533,59.02354,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538981279,59.02354,2216.7,2216.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538981379,64.02354,2216.7,2215.7,13.8099]
["bitfinex-derivatives","ETHF0:USTF0",1625538981479,72.02354,2216.7,2215.7,13.8099]
["bitfinex-derivatives","ETHF0:USTF0",1625538982683,4.41054,2215.8,2215.7,13.8099]
["bitfinex-derivatives","ETHF0:USTF0",1625538982784,7.12734,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538983532,53.6265,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538987641,53.6265,2215.7,2215.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538988143,53.6265,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538989142,53.6265,2215.7,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625538990097,53.6265,2215.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625538990648,53.6265,2215.7,2214.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1625538990748,41.7946,2214.7,2214.3,14.2241]
["bitfinex-derivatives","ETHF0:USTF0",1625538992700,41.7946,2214.7,2214.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538996874,34.1637,2214.7,2214.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538996970,2.20527,2215.2,2214.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538997072,5.0,2216.8,2214.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625538997422,5.0,2216.8,2214.6,5.32034]
["bitfinex-derivatives","ETHF0:USTF0",1625538997522,2.62983838,2217.7,2214.6,5.32034]
["bitfinex-derivatives","ETHF0:USTF0",1625538997620,2.62983838,2217.7,2215.2,46.137]
["bitfinex-derivatives","ETHF0:USTF0",1625538997933,63.9157,2217.9,2215.2,46.137]
["bitfinex-derivatives","ETHF0:USTF0",1625538998034,1.0,2216.6,2215.2,46.137]
["bitfinex-derivatives","ETHF0:USTF0",1625538998786,17.11517,2216.3,2216.2,6.98354]
["bitfinex-derivatives","ETHF0:USTF0",1625538999087,2.20527,2216.3,2216.2,6.98354]
["bitfinex-derivatives","ETHF0:USTF0",1625539000889,2.20527,2216.3,2216.2,4.77827]
["bitfinex-derivatives","ETHF0:USTF0",1625539000989,2.20527,2216.3,2216.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1625539001090,3.20527,2216.3,2214.6,14.7105]
["bitfinex-derivatives","ETHF0:USTF0",1625539001389,3.20527,2216.3,2214.6,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1625539001539,39.9233,2215.7,2214.6,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1625539001642,39.9233,2215.7,2214.5,1.31942531]
["bitfinex-derivatives","ETHF0:USTF0",1625539001643,39.9233,2215.7,2214.4,69.53628868]
["bitfinex-derivatives","ETHF0:USTF0",1625539001741,39.9233,2215.7,2214.7,16.347789]
["bitfinex-derivatives","ETHF0:USTF0",1625539002040,39.9233,2215.7,2214.6,16.483497]
["bitfinex-derivatives","ETHF0:USTF0",1625539002244,39.9233,2215.7,2214.4,68.2168]
["bitfinex-derivatives","ETHF0:USTF0",1625539002342,39.9233,2215.7,2214.8,16.396759]
["bitfinex-derivatives","ETHF0:USTF0",1625539002442,39.9233,2215.7,2214.8,19.111859]
["bitfinex-derivatives","ETHF0:USTF0",1625539002645,39.9233,2215.7,2214.8,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1625539002743,39.9233,2215.7,2215.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539004951,2.20527,2216.3,2215.6,7.13904]
["bitfinex-derivatives","ETHF0:USTF0",1625539005048,9.3084309,2218.5,2215.6,7.13904]
["bitfinex-derivatives","ETHF0:USTF0",1625539005148,4.3084309,2218.5,2215.6,7.13904]
["bitfinex-derivatives","ETHF0:USTF0",1625539005247,14.49,2217.8,2215.6,12.13904]
["bitfinex-derivatives","ETHF0:USTF0",1625539005659,14.49,2217.8,2217.4,55.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625539005750,14.49,2217.8,2217.4,59.2283]
["bitfinex-derivatives","ETHF0:USTF0",1625539005947,6.07469964,2218.8,2217.4,59.2283]
["bitfinex-derivatives","ETHF0:USTF0",1625539006050,1.0,2218.7,2217.4,59.2283]
["bitfinex-derivatives","ETHF0:USTF0",1625539006148,6.07469964,2218.8,2218.5,52.3396]
["bitfinex-derivatives","ETHF0:USTF0",1625539006250,6.07469964,2218.8,2218.5,54.5503]
["bitfinex-derivatives","ETHF0:USTF0",1625539006351,4.759,2218.8,2218.5,54.5503]
["bitfinex-derivatives","ETHF0:USTF0",1625539006548,4.759,2218.8,2217.9,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1625539006649,4.759,2218.8,2217.4,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1625539006751,4.759,2218.8,2215.7,2.31888632]
["bitfinex-derivatives","ETHF0:USTF0",1625539006752,4.759,2218.8,2215.9,1.31895164]
["bitfinex-derivatives","ETHF0:USTF0",1625539006852,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539007150,40.98057,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539007751,45.73957,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539007849,45.73957,2218.2,2216.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539007951,45.73957,2218.2,2215.8,52.4009]
["bitfinex-derivatives","ETHF0:USTF0",1625539007952,1.0,2218.1,2215.8,52.4009]
["bitfinex-derivatives","ETHF0:USTF0",1625539008511,1.0,2218.1,2215.9,16.407233]
["bitfinex-derivatives","ETHF0:USTF0",1625539008615,9.0,2218.1,2215.9,16.407233]
["bitfinex-derivatives","ETHF0:USTF0",1625539008713,1.0,2217.9,2215.9,16.407233]
["bitfinex-derivatives","ETHF0:USTF0",1625539008816,5.0,2218.0,2215.8,52.4009]
["bitfinex-derivatives","ETHF0:USTF0",1625539008817,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539008914,5.09377,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539010173,5.09377,2217.4,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539010174,6.09377,2217.4,2215.8,52.4009]
["bitfinex-derivatives","ETHF0:USTF0",1625539010877,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539010974,5.69117,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539011634,60.45247,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539012735,60.45247,2216.8,2215.8,52.4009]
["bitfinex-derivatives","ETHF0:USTF0",1625539012834,60.45247,2216.8,2215.0,15.121]
["bitfinex-derivatives","ETHF0:USTF0",1625539012936,5.02457,2216.0,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539014045,49.31097,2216.0,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539014899,2.20527,2215.8,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539016904,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539018309,2.20527,2215.8,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539018409,2.20527,2215.8,2215.7,52.8622]
["bitfinex-derivatives","ETHF0:USTF0",1625539018910,2.20527,2216.1,2215.7,55.06747]
["bitfinex-derivatives","ETHF0:USTF0",1625539019258,2.20527,2216.3,2215.7,55.06747]
["bitfinex-derivatives","ETHF0:USTF0",1625539020963,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539022964,2.20527,2216.3,2216.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539026198,2.20527,2216.3,2216.2,7.14864]
["bitfinex-derivatives","ETHF0:USTF0",1625539029555,51.61717,2216.3,2216.2,7.14864]
["bitfinex-derivatives","ETHF0:USTF0",1625539030418,2.20527,2216.3,2216.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539035999,2.20527,2216.3,2215.7,52.8622]
["bitfinex-derivatives","ETHF0:USTF0",1625539036202,2.20527,2216.3,2215.2,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1625539036499,2.20527,2216.3,2215.1,54.6014]
["bitfinex-derivatives","ETHF0:USTF0",1625539037099,2.20527,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539039103,2.20527,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539040458,5.13517,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539043574,5.13517,2216.2,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539043874,10.13517,2216.2,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539044024,10.13517,2216.2,2214.7,1.32627643]
["bitfinex-derivatives","ETHF0:USTF0",1625539044123,11.13517,2216.2,2214.7,1.32627643]
["bitfinex-derivatives","ETHF0:USTF0",1625539044434,11.13517,2216.2,2214.8,1.32672694]
["bitfinex-derivatives","ETHF0:USTF0",1625539044531,10.13517,2216.2,2214.8,1.32672694]
["bitfinex-derivatives","ETHF0:USTF0",1625539045243,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539045343,5.59457,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539047249,7.79984,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539049906,4.41054,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539050410,4.41054,2215.4,2215.3,5.23927]
["bitfinex-derivatives","ETHF0:USTF0",1625539050508,1.0,2216.1,2215.3,5.23927]
["bitfinex-derivatives","ETHF0:USTF0",1625539050609,14.8485,2216.5,2215.3,5.23927]
["bitfinex-derivatives","ETHF0:USTF0",1625539051261,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539052775,2.20527,2216.1,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539053222,2.20527,2216.1,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539055278,2.20527,2215.8,2215.3,1.32879971]
["bitfinex-derivatives","ETHF0:USTF0",1625539055479,2.20527,2215.8,2215.2,1.32877959]
["bitfinex-derivatives","ETHF0:USTF0",1625539057247,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539058903,2.20527,2216.1,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539059304,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539061109,14.8485,2216.5,2216.0,4.83217]
["bitfinex-derivatives","ETHF0:USTF0",1625539061210,68.6873,2218.2,2216.0,4.83217]
["bitfinex-derivatives","ETHF0:USTF0",1625539061312,6.44886815,2217.4,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539062059,2.20527,2217.4,2217.1,39.6668]
["bitfinex-derivatives","ETHF0:USTF0",1625539062162,2.20527,2217.4,2217.1,42.2856]
["bitfinex-derivatives","ETHF0:USTF0",1625539062562,1.0,2218.0,2217.1,42.2856]
["bitfinex-derivatives","ETHF0:USTF0",1625539062661,22.78962621,2218.1,2217.1,42.2856]
["bitfinex-derivatives","ETHF0:USTF0",1625539063214,14.8358,2218.1,2217.1,42.2856]
["bitfinex-derivatives","ETHF0:USTF0",1625539063316,2.20527,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539063514,2.20527,2217.8,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539064025,51.6479,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539064128,54.5945,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539064525,2.9466,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539065383,5.15187,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539066687,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539067598,14.8358,2218.1,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539068649,19.8358,2218.1,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539068903,14.8358,2218.1,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539069100,55.9966,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539069203,59.0579,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539069403,63.46844,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539072864,76.46844,2217.5,2216.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539072960,1.0,2217.4,2216.0,1.32808382]
["bitfinex-derivatives","ETHF0:USTF0",1625539073060,1.0,2217.4,2214.9,28.83789446]
["bitfinex-derivatives","ETHF0:USTF0",1625539073061,1.0,2217.4,2215.8,1.32815383]
["bitfinex-derivatives","ETHF0:USTF0",1625539073160,1.0,2217.2,2215.8,1.32815383]
["bitfinex-derivatives","ETHF0:USTF0",1625539073409,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539073511,5.46727,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539075415,7.67254,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539078019,3.262,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539078119,1.0,2217.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539078220,1.0,2217.2,2216.1,5.51627]
["bitfinex-derivatives","ETHF0:USTF0",1625539078720,62.3148,2218.0,2216.3,1.32800455]
["bitfinex-derivatives","ETHF0:USTF0",1625539078821,1.0,2217.9,2216.3,1.32800455]
["bitfinex-derivatives","ETHF0:USTF0",1625539079470,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539080323,51.17097,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539081424,53.37624,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539081925,53.37624,2217.4,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539082477,53.37624,2217.4,2216.2,1.32792849]
["bitfinex-derivatives","ETHF0:USTF0",1625539082577,54.37624,2217.4,2216.2,1.32792849]
["bitfinex-derivatives","ETHF0:USTF0",1625539082678,57.87694,2217.4,2216.2,1.32792849]
["bitfinex-derivatives","ETHF0:USTF0",1625539083234,57.87694,2217.4,2215.8,1.32814797]
["bitfinex-derivatives","ETHF0:USTF0",1625539083486,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539084388,3.3035,2216.8,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539085196,1.0,2217.3,2216.1,4.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625539085399,5.83749562,2217.7,2216.1,4.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625539085496,2.20527,2217.4,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539085600,2.20527,2217.4,2217.0,4.64827]
["bitfinex-derivatives","ETHF0:USTF0",1625539085851,2.20527,2217.4,2217.1,51.3675]
["bitfinex-derivatives","ETHF0:USTF0",1625539085953,2.20527,2217.7,2217.1,51.3675]
["bitfinex-derivatives","ETHF0:USTF0",1625539087555,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539091263,6.83975509,2218.6,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539091363,5.83975509,2218.6,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539091565,5.83839973,2218.7,2218.4,7.05264]
["bitfinex-derivatives","ETHF0:USTF0",1625539092165,5.65523348,2218.9,2218.4,7.05264]
["bitfinex-derivatives","ETHF0:USTF0",1625539092166,2.20527,2218.9,2218.4,7.05264]
["bitfinex-derivatives","ETHF0:USTF0",1625539092464,5.83739118,2219.2,2218.4,7.05264]
["bitfinex-derivatives","ETHF0:USTF0",1625539092568,5.83696549,2219.3,2218.4,7.05264]
["bitfinex-derivatives","ETHF0:USTF0",1625539093067,14.9062,2220.3,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539093068,5.83596982,2219.8,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539093465,5.83596982,2219.8,2218.4,6.84324]
["bitfinex-derivatives","ETHF0:USTF0",1625539093566,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539093668,2.20527,2219.3,2219.2,4.72387]
["bitfinex-derivatives","ETHF0:USTF0",1625539094367,3.18089774,2219.8,2219.2,4.72387]
["bitfinex-derivatives","ETHF0:USTF0",1625539094469,1.3254207,2219.7,2219.2,4.72387]
["bitfinex-derivatives","ETHF0:USTF0",1625539095120,1.32534659,2219.8,2219.2,4.72387]
["bitfinex-derivatives","ETHF0:USTF0",1625539095470,1.3241899,2219.9,2219.2,4.72387]
["bitfinex-derivatives","ETHF0:USTF0",1625539095566,1.3241899,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539096472,1.85395026,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539096571,1.85395026,2219.9,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539096673,4.87115026,2219.9,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539096772,1.32444739,2219.7,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539096972,51.94204739,2219.7,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539097275,56.94204739,2219.7,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539097372,1.0,2219.6,2217.8,14.5563]
["bitfinex-derivatives","ETHF0:USTF0",1625539097576,4.51487,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539097774,2.3096,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539099027,3.6555,2219.4,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539099127,2.6555,2219.4,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539099530,2.6555,2219.4,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539099531,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539100483,2.20527,2219.2,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539100583,2.20527,2219.2,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539100681,1.0,2219.1,2216.9,1.322269]
["bitfinex-derivatives","ETHF0:USTF0",1625539100782,1.0,2219.1,2216.8,15.41493977]
["bitfinex-derivatives","ETHF0:USTF0",1625539101581,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539101682,4.53157,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539103606,6.73684,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539103909,4.53157,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539104510,1.0,2219.3,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539104613,1.32239408,2219.4,2218.4,5.69607]
["bitfinex-derivatives","ETHF0:USTF0",1625539104864,52.93976122,2219.7,2218.4,5.69607]
["bitfinex-derivatives","ETHF0:USTF0",1625539104965,51.93976122,2219.7,2218.4,5.69607]
["bitfinex-derivatives","ETHF0:USTF0",1625539105167,50.6176,2219.7,2218.4,5.69607]
["bitfinex-derivatives","ETHF0:USTF0",1625539105663,2.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539106464,2.20527,2219.6,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539107215,2.20527,2219.6,2217.5,47.811]
["bitfinex-derivatives","ETHF0:USTF0",1625539107317,1.0,2219.5,2217.5,46.811]
["bitfinex-derivatives","ETHF0:USTF0",1625539107518,4.4861,2219.5,2217.5,46.811]
["bitfinex-derivatives","ETHF0:USTF0",1625539107621,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539107819,51.652,2218.9,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539109676,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539111831,4.60597,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539112132,4.60597,2218.6,2216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539112245,4.60597,2218.6,2216.8,14.0925]
["bitfinex-derivatives","ETHF0:USTF0",1625539112246,1.0,2218.5,2216.8,14.0925]
["bitfinex-derivatives","ETHF0:USTF0",1625539112434,1.0,2218.5,2216.4,1.32002728]
["bitfinex-derivatives","ETHF0:USTF0",1625539112636,1.0,2218.5,2216.2,2.64005455]
["bitfinex-derivatives","ETHF0:USTF0",1625539112637,1.0,2218.5,2216.2,1.3205152]
["bitfinex-derivatives","ETHF0:USTF0",1625539113143,1.0,2218.5,2216.1,1.3209197]
["bitfinex-derivatives","ETHF0:USTF0",1625539113693,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539115663,4.41054,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539116265,5.759,2218.6,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539116366,4.759,2218.6,2217.7,5.70477]
["bitfinex-derivatives","ETHF0:USTF0",1625539116767,14.7412,2218.8,2217.7,5.70477]
["bitfinex-derivatives","ETHF0:USTF0",1625539117466,14.7412,2218.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539117667,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539117769,5.16047,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539117970,5.16047,2218.1,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539118068,5.16047,2218.1,2216.2,1.31989218]
["bitfinex-derivatives","ETHF0:USTF0",1625539118373,1.0,2218.0,2215.8,15.43767813]
["bitfinex-derivatives","ETHF0:USTF0",1625539118571,1.0,2218.0,2215.9,0.17505121]
["bitfinex-derivatives","ETHF0:USTF0",1625539118778,45.6372,2217.7,2215.9,0.17505121]
["bitfinex-derivatives","ETHF0:USTF0",1625539118974,45.6372,2217.7,2215.8,15.43767813]
["bitfinex-derivatives","ETHF0:USTF0",1625539119278,50.6372,2217.7,2215.8,15.43767813]
["bitfinex-derivatives","ETHF0:USTF0",1625539119476,45.6372,2217.7,2215.8,15.43767813]
["bitfinex-derivatives","ETHF0:USTF0",1625539119682,45.6372,2217.7,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539119683,2.20527,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539121679,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539132925,45.6372,2217.7,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539133028,45.6372,2217.7,2217.2,5.47087]
["bitfinex-derivatives","ETHF0:USTF0",1625539133124,4.759,2218.3,2217.2,5.47087]
["bitfinex-derivatives","ETHF0:USTF0",1625539133778,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539133875,2.20527,2218.1,2218.0,5.30377]
["bitfinex-derivatives","ETHF0:USTF0",1625539135232,14.7412,2218.8,2218.0,5.30377]
["bitfinex-derivatives","ETHF0:USTF0",1625539135832,2.20527,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539140740,2.20527,2218.6,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539140842,5.28897,2218.6,2216.8,13.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625539140940,10.28897,2218.6,2216.8,13.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625539141140,18.28897,2218.6,2216.8,13.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625539141246,18.28897,2218.6,2216.3,1.32383068]
["bitfinex-derivatives","ETHF0:USTF0",1625539141341,1.0,2218.5,2216.3,1.32383068]
["bitfinex-derivatives","ETHF0:USTF0",1625539141441,9.0,2218.5,2216.3,1.32383068]
["bitfinex-derivatives","ETHF0:USTF0",1625539141543,9.0,2218.5,2216.1,1.32395604]
["bitfinex-derivatives","ETHF0:USTF0",1625539141894,2.20527,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539142444,2.20527,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539143847,2.20527,2217.7,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539145558,2.20527,2217.9,2217.3,7.27584]
["bitfinex-derivatives","ETHF0:USTF0",1625539145763,2.32108851,2218.6,2217.3,7.27584]
["bitfinex-derivatives","ETHF0:USTF0",1625539145864,2.20527,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539150328,17.91670552,2218.8,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539150430,17.91670552,2218.8,2218.0,4.67307]
["bitfinex-derivatives","ETHF0:USTF0",1625539150734,14.7412,2218.8,2218.0,4.67307]
["bitfinex-derivatives","ETHF0:USTF0",1625539152033,14.7412,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539152132,14.7412,2218.8,2218.7,7.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625539152333,2.20527,2219.0,2218.7,7.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625539155039,2.20527,2219.0,2218.7,4.79487]
["bitfinex-derivatives","ETHF0:USTF0",1625539156042,2.20527,2219.0,2218.7,7.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625539160970,2.20527,2219.0,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539161419,45.6221,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539161819,46.6221,2218.8,2217.1,1.32538541]
["bitfinex-derivatives","ETHF0:USTF0",1625539162122,2.20527,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539164072,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539166834,2.20527,2218.6,2218.5,5.23907]
["bitfinex-derivatives","ETHF0:USTF0",1625539172944,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539189503,45.6221,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539190757,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539191108,45.6221,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539191510,2.20527,2219.0,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539192762,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539193473,2.20527,2219.0,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539194783,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539201245,2.20527,2219.0,2218.9,4.46267]
["bitfinex-derivatives","ETHF0:USTF0",1625539207280,2.20527,2219.1,2218.9,4.46267]
["bitfinex-derivatives","ETHF0:USTF0",1625539208382,1.0,2219.6,2218.9,4.46267]
["bitfinex-derivatives","ETHF0:USTF0",1625539208483,1.0,2219.7,2218.9,4.46267]
["bitfinex-derivatives","ETHF0:USTF0",1625539208582,20.0449937,2219.8,2218.9,4.46267]
["bitfinex-derivatives","ETHF0:USTF0",1625539208882,2.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539224490,5.22987,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539224687,3.0246,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539227041,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539233755,2.20527,2219.5,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539234508,51.2537,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539234607,53.9865,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539235059,53.9865,2219.1,2218.1,1.32397513]
["bitfinex-derivatives","ETHF0:USTF0",1625539235559,53.9865,2219.1,2219.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539237964,2.7328,2219.1,2219.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539238063,2.20527,2219.4,2219.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539239766,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539248054,13.8871,2219.7,2219.3,4.83827]
["bitfinex-derivatives","ETHF0:USTF0",1625539248814,13.8871,2219.7,2219.3,50.85447]
["bitfinex-derivatives","ETHF0:USTF0",1625539249766,13.8871,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539250066,57.68117,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539251823,59.88644,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539252673,59.88644,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539252772,67.94304,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539253374,5.84394138,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539253774,9.29719111,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539253874,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539258246,2.20527,2219.7,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539259847,2.20527,2219.4,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539259947,4.42197,2219.4,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539262201,4.42197,2219.4,2218.1,1.31851821]
["bitfinex-derivatives","ETHF0:USTF0",1625539262304,1.0,2219.3,2218.1,1.31851821]
["bitfinex-derivatives","ETHF0:USTF0",1625539262902,1.0,2219.3,2218.0,1.31886931]
["bitfinex-derivatives","ETHF0:USTF0",1625539263660,1.0,2219.3,2218.1,3.65240108]
["bitfinex-derivatives","ETHF0:USTF0",1625539263762,2.20527,2219.4,2218.2,0.1804595]
["bitfinex-derivatives","ETHF0:USTF0",1625539263862,1.0,2219.6,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539263962,2.20527,2219.7,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539265862,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539268069,2.20527,2219.7,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539269921,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539275453,44.90387,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539275906,44.90387,2219.4,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539276608,8.0,2219.3,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539276707,14.0,2219.3,2218.1,1.32390894]
["bitfinex-derivatives","ETHF0:USTF0",1625539277357,14.0,2219.3,2217.9,2.64781789]
["bitfinex-derivatives","ETHF0:USTF0",1625539277358,55.8732,2218.4,2217.9,1.32514512]
["bitfinex-derivatives","ETHF0:USTF0",1625539277456,59.1425,2218.4,2217.9,1.32514512]
["bitfinex-derivatives","ETHF0:USTF0",1625539277961,59.1425,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539284688,3.2693,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539284789,2.20527,2218.5,2218.3,5.38417]
["bitfinex-derivatives","ETHF0:USTF0",1625539285295,2.20527,2218.5,2218.4,39.146]
["bitfinex-derivatives","ETHF0:USTF0",1625539289513,2.20527,2218.5,2218.3,6.70863296]
["bitfinex-derivatives","ETHF0:USTF0",1625539292773,2.20527,2218.5,2218.3,3.52973296]
["bitfinex-derivatives","ETHF0:USTF0",1625539293074,2.20527,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539298555,4.76627,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539299155,56.078,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539300122,58.28327,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539319955,60.78537,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539330184,2.20527,2218.5,2218.1,5.50607]
["bitfinex-derivatives","ETHF0:USTF0",1625539330485,2.20527,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539332039,45.24367,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539332441,45.24367,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539336006,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539341481,2.18472008,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539342079,48.36142008,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539343782,51.61822008,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539344084,51.61822008,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539344535,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539348645,3.09667,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539354569,3.09667,2218.5,2218.4,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625539359156,0.8914,2218.5,2218.4,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625539359266,48.36142008,2218.8,2218.4,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625539360619,48.36142008,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539363084,2.18472008,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539363187,1.0,2219.3,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539363285,4.759,2219.4,2218.7,4.47817]
["bitfinex-derivatives","ETHF0:USTF0",1625539363837,27.80273894,2219.8,2218.7,4.47817]
["bitfinex-derivatives","ETHF0:USTF0",1625539364187,28.80273894,2219.8,2218.7,4.47817]
["bitfinex-derivatives","ETHF0:USTF0",1625539364488,15.233,2219.8,2218.7,4.47817]
["bitfinex-derivatives","ETHF0:USTF0",1625539364691,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539365298,48.40687,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539366652,50.61214,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539373845,53.52744,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539374346,61.52744,2219.5,2219.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625539374448,1.0,2219.4,2218.2,1.31888295]
["bitfinex-derivatives","ETHF0:USTF0",1625539374549,9.0,2219.4,2218.2,1.31888295]
["bitfinex-derivatives","ETHF0:USTF0",1625539374750,4.41054,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539374851,6.59864,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539382388,4.39337,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539392262,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539393112,4.74897,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539411844,4.74897,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539412904,2.20527,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539414309,2.20527,2218.2,2217.3,0.97021818]
["bitfinex-derivatives","ETHF0:USTF0",1625539414710,2.20527,2218.2,2217.2,1.84654671]
["bitfinex-derivatives","ETHF0:USTF0",1625539414711,2.20527,2218.2,2217.2,1.31966346]
["bitfinex-derivatives","ETHF0:USTF0",1625539414859,38.3797,2217.4,2217.2,1.31966346]
["bitfinex-derivatives","ETHF0:USTF0",1625539414958,4.41054,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539415257,4.41054,2217.3,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539416512,4.41054,2217.3,2216.3,1.8510488]
["bitfinex-derivatives","ETHF0:USTF0",1625539416612,4.41054,2217.3,2216.2,1.85104414]
["bitfinex-derivatives","ETHF0:USTF0",1625539416613,43.9764,2216.6,2216.2,1.85104414]
["bitfinex-derivatives","ETHF0:USTF0",1625539416713,46.1843,2216.6,2216.2,1.85104414]
["bitfinex-derivatives","ETHF0:USTF0",1625539416914,48.38957,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539417515,48.38957,2216.6,2216.5,2.87311108]
["bitfinex-derivatives","ETHF0:USTF0",1625539419071,4.41317,2216.6,2216.5,2.87311108]
["bitfinex-derivatives","ETHF0:USTF0",1625539419171,2.20527,2216.6,2216.5,2.87311108]
["bitfinex-derivatives","ETHF0:USTF0",1625539419673,2.20527,2216.6,2216.5,54.44091108]
["bitfinex-derivatives","ETHF0:USTF0",1625539420074,2.20527,2216.8,2216.5,53.77307]
["bitfinex-derivatives","ETHF0:USTF0",1625539420929,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539428516,8.0,2218.2,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539428621,8.0,2218.2,2216.7,4.96017]
["bitfinex-derivatives","ETHF0:USTF0",1625539428973,2.20527,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539429070,2.20527,2217.6,2217.3,5.36677]
["bitfinex-derivatives","ETHF0:USTF0",1625539429272,2.20527,2217.6,2217.5,39.1495]
["bitfinex-derivatives","ETHF0:USTF0",1625539429621,2.20527,2217.6,2217.3,5.36677]
["bitfinex-derivatives","ETHF0:USTF0",1625539430978,2.20527,2217.4,2217.3,5.36677]
["bitfinex-derivatives","ETHF0:USTF0",1625539432776,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539436888,57.9351,2217.5,2216.8,39.1672]
["bitfinex-derivatives","ETHF0:USTF0",1625539437441,60.14037,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539437998,60.14037,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539439399,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539445324,10.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539445532,10.20527,2217.3,2216.4,53.0328]
["bitfinex-derivatives","ETHF0:USTF0",1625539446373,47.6607,2216.8,2216.4,53.0328]
["bitfinex-derivatives","ETHF0:USTF0",1625539447327,48.6607,2216.8,2215.6,82.0123]
["bitfinex-derivatives","ETHF0:USTF0",1625539447427,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539447528,5.52047,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539447776,5.52047,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539448280,50.5454,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539448582,5.52047,2216.3,2215.4,1.84773969]
["bitfinex-derivatives","ETHF0:USTF0",1625539448882,5.52047,2216.3,2215.3,1.84804998]
["bitfinex-derivatives","ETHF0:USTF0",1625539448982,5.52047,2216.3,2215.4,0.1776057]
["bitfinex-derivatives","ETHF0:USTF0",1625539449082,5.52047,2216.3,2215.5,0.66798451]
["bitfinex-derivatives","ETHF0:USTF0",1625539449382,3.3152,2216.3,2215.5,0.66798451]
["bitfinex-derivatives","ETHF0:USTF0",1625539449483,3.3152,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539449584,3.3152,2216.3,2216.2,42.45287]
["bitfinex-derivatives","ETHF0:USTF0",1625539450196,2.20527,2216.7,2216.2,42.45287]
["bitfinex-derivatives","ETHF0:USTF0",1625539450884,2.20527,2216.7,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539451502,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539452905,2.20527,2216.7,2216.2,44.26987]
["bitfinex-derivatives","ETHF0:USTF0",1625539453556,4.41054,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539459039,7.28184,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539459488,54.0738,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539459840,54.0738,2216.6,2216.2,44.26987]
["bitfinex-derivatives","ETHF0:USTF0",1625539461554,2.20527,2216.3,2216.2,44.26987]
["bitfinex-derivatives","ETHF0:USTF0",1625539465720,2.20527,2216.7,2216.2,44.26987]
["bitfinex-derivatives","ETHF0:USTF0",1625539465820,2.20527,2216.7,2216.2,47.45067]
["bitfinex-derivatives","ETHF0:USTF0",1625539466121,2.65238549,2217.7,2216.2,47.45067]
["bitfinex-derivatives","ETHF0:USTF0",1625539466326,1.8572815,2217.9,2217.7,55.9576]
["bitfinex-derivatives","ETHF0:USTF0",1625539466924,1.85726364,2218.2,2217.7,55.9576]
["bitfinex-derivatives","ETHF0:USTF0",1625539467272,17.0095112,2218.3,2217.7,55.9576]
["bitfinex-derivatives","ETHF0:USTF0",1625539467572,4.41054,2217.8,2217.7,55.9576]
["bitfinex-derivatives","ETHF0:USTF0",1625539468574,4.41054,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539469127,55.09164,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539473588,4.41054,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539474589,4.41054,2217.8,2217.7,52.8507]
["bitfinex-derivatives","ETHF0:USTF0",1625539488630,16.1523,2218.3,2217.7,52.8507]
["bitfinex-derivatives","ETHF0:USTF0",1625539488731,1.0,2218.6,2217.7,52.8507]
["bitfinex-derivatives","ETHF0:USTF0",1625539488829,7.96727889,2218.7,2217.7,52.8507]
["bitfinex-derivatives","ETHF0:USTF0",1625539489033,4.51608995,2218.9,2217.7,52.8507]
["bitfinex-derivatives","ETHF0:USTF0",1625539489229,4.51608995,2218.9,2218.5,52.568]
["bitfinex-derivatives","ETHF0:USTF0",1625539489732,4.41054,2218.6,2218.5,52.568]
["bitfinex-derivatives","ETHF0:USTF0",1625539498814,4.41054,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539498913,7.85024,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539499716,47.4913,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539500968,47.4913,2218.4,2218.3,44.28407]
["bitfinex-derivatives","ETHF0:USTF0",1625539501273,7.85024,2218.6,2218.3,44.28407]
["bitfinex-derivatives","ETHF0:USTF0",1625539503122,4.41054,2218.6,2218.3,44.28407]
["bitfinex-derivatives","ETHF0:USTF0",1625539508243,54.1194,2219.0,2218.3,44.28407]
["bitfinex-derivatives","ETHF0:USTF0",1625539508345,53.1194,2219.0,2218.7,54.9513]
["bitfinex-derivatives","ETHF0:USTF0",1625539510049,55.32467,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539510395,2.20527,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539511163,2.20527,2219.0,2218.9,46.8002]
["bitfinex-derivatives","ETHF0:USTF0",1625539513422,46.92917,2219.0,2218.9,46.8002]
["bitfinex-derivatives","ETHF0:USTF0",1625539514174,2.20527,2219.0,2218.9,46.8002]
["bitfinex-derivatives","ETHF0:USTF0",1625539517489,1.0,2219.5,2218.9,46.8002]
["bitfinex-derivatives","ETHF0:USTF0",1625539517589,4.50797879,2219.6,2218.9,46.8002]
["bitfinex-derivatives","ETHF0:USTF0",1625539518041,13.7499,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539518042,17.81131391,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539518142,17.81131391,2219.7,2219.5,4.42217]
["bitfinex-derivatives","ETHF0:USTF0",1625539518442,4.06141391,2219.7,2219.5,4.42217]
["bitfinex-derivatives","ETHF0:USTF0",1625539518646,2.20527,2219.7,2219.5,4.42217]
["bitfinex-derivatives","ETHF0:USTF0",1625539521728,2.20527,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539521828,48.26867,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539522628,48.26867,2219.7,2218.9,46.8002]
["bitfinex-derivatives","ETHF0:USTF0",1625539522729,51.05437,2219.7,2218.9,46.8002]
["bitfinex-derivatives","ETHF0:USTF0",1625539524083,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539524188,4.76197,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539526091,6.96724,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539526593,2.5567,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539526695,49.8491,2219.7,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539526793,48.8491,2219.7,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539527344,2.7857,2219.7,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539527894,2.7857,2219.7,2219.5,53.3896]
["bitfinex-derivatives","ETHF0:USTF0",1625539527994,0.05,2220.0,2219.5,53.3896]
["bitfinex-derivatives","ETHF0:USTF0",1625539528196,4.41054,2219.6,2219.5,55.59487]
["bitfinex-derivatives","ETHF0:USTF0",1625539530299,7.00604,2219.6,2219.5,55.59487]
["bitfinex-derivatives","ETHF0:USTF0",1625539530649,7.00604,2219.6,2219.5,53.3896]
["bitfinex-derivatives","ETHF0:USTF0",1625539531703,7.00604,2219.6,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539532162,7.00604,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539549832,7.00604,2219.6,2219.5,41.83747]
["bitfinex-derivatives","ETHF0:USTF0",1625539549930,7.00604,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539550382,58.21054,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539552635,4.41054,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539553185,4.41054,2219.6,2219.5,58.48077]
["bitfinex-derivatives","ETHF0:USTF0",1625539558946,4.41054,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539559598,48.06704,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539567740,43.6565,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539568641,20.7761,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539568747,7.4076656,2220.6,2219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539568842,2.6486656,2220.6,2219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539568942,2.6486656,2220.6,2219.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539569394,2.6486656,2220.6,2219.7,0.17644135]
["bitfinex-derivatives","ETHF0:USTF0",1625539569497,15.0323,2220.7,2220.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539569896,14.9533,2220.7,2220.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539570195,14.9533,2220.7,2220.3,16.294207]
["bitfinex-derivatives","ETHF0:USTF0",1625539570296,14.9533,2220.7,2220.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539570397,14.9533,2220.7,2220.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539573204,7.6678,2220.7,2220.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539574558,2.20527,2222.2,2220.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539574658,2.20527,2222.3,2220.6,13.53934]
["bitfinex-derivatives","ETHF0:USTF0",1625539574756,2.20527,2222.3,2220.6,8.53934]
["bitfinex-derivatives","ETHF0:USTF0",1625539575108,2.20527,2222.3,2220.7,16.383147]
["bitfinex-derivatives","ETHF0:USTF0",1625539575207,2.20527,2222.3,2221.6,42.2939]
["bitfinex-derivatives","ETHF0:USTF0",1625539575309,2.20527,2222.3,2221.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539576418,2.20527,2222.3,2222.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539576970,57.70787,2222.3,2222.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539577870,62.46687,2222.3,2222.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539579900,57.70787,2222.3,2222.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539581406,58.61757,2222.3,2222.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539581557,58.61757,2222.3,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539581709,69.98097,2222.3,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539581806,74.73997,2222.3,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539581909,73.83027,2222.3,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539582459,2.20527,2221.4,2221.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539582558,5.12137,2221.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539583010,5.12137,2221.4,2221.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539583413,39.5007,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539583812,5.12137,2221.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539588832,5.12137,2221.4,2221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539590338,5.12137,2221.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539591089,63.625,2222.3,2221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539592552,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539594560,4.41054,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539596312,60.2616,2222.3,2221.3,38.8502]
["bitfinex-derivatives","ETHF0:USTF0",1625539596760,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539598780,4.41054,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539602901,4.41054,2222.0,2221.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539603100,4.759,2222.8,2221.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539603199,4.759,2222.8,2221.9,5.84617]
["bitfinex-derivatives","ETHF0:USTF0",1625539604904,2.20527,2222.6,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539605002,2.20527,2222.6,2222.4,5.56847]
["bitfinex-derivatives","ETHF0:USTF0",1625539606855,4.41054,2222.6,2222.4,5.56847]
["bitfinex-derivatives","ETHF0:USTF0",1625539609016,4.41054,2222.6,2222.4,7.77374]
["bitfinex-derivatives","ETHF0:USTF0",1625539617004,4.759,2222.8,2222.4,7.77374]
["bitfinex-derivatives","ETHF0:USTF0",1625539617105,4.759,2222.8,2222.4,8.77374]
["bitfinex-derivatives","ETHF0:USTF0",1625539617810,13.987,2223.8,2222.4,8.77374]
["bitfinex-derivatives","ETHF0:USTF0",1625539617811,1.8435944,2223.7,2222.4,8.77374]
["bitfinex-derivatives","ETHF0:USTF0",1625539617906,1.8435944,2223.7,2222.4,13.77374]
["bitfinex-derivatives","ETHF0:USTF0",1625539618011,1.8435944,2223.7,2222.5,16.224717]
["bitfinex-derivatives","ETHF0:USTF0",1625539618109,1.8435944,2223.7,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539618409,1.8435944,2223.7,2222.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539618508,1.8435944,2223.7,2222.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539618609,1.8435944,2223.7,2222.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539618910,1.8435944,2223.7,2222.9,16.421668]
["bitfinex-derivatives","ETHF0:USTF0",1625539619011,1.8435944,2223.7,2223.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539619114,1.8435944,2223.7,2223.6,8.23534]
["bitfinex-derivatives","ETHF0:USTF0",1625539619416,1.8435944,2223.7,2223.6,24.487209]
["bitfinex-derivatives","ETHF0:USTF0",1625539620066,3.42381818,2224.1,2223.6,24.487209]
["bitfinex-derivatives","ETHF0:USTF0",1625539620270,8.78953572,2224.7,2223.6,24.487209]
["bitfinex-derivatives","ETHF0:USTF0",1625539620370,6.58426572,2224.7,2223.6,24.487209]
["bitfinex-derivatives","ETHF0:USTF0",1625539620469,6.58426572,2224.7,2223.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539620570,6.58426572,2224.7,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539620773,6.58426572,2224.7,2223.8,17.45464]
["bitfinex-derivatives","ETHF0:USTF0",1625539621070,6.58426572,2224.7,2224.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539623879,6.58426572,2224.7,2224.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539624782,11.34326572,2224.7,2224.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539625083,13.54853572,2224.7,2224.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539625792,8.78953572,2224.7,2224.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539626302,7.71141258,2224.5,2224.4,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1625539626397,7.71141258,2224.5,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539626496,7.71141258,2224.5,2223.7,56.5198]
["bitfinex-derivatives","ETHF0:USTF0",1625539627051,7.71141258,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539627351,7.71141258,2224.5,2223.7,56.5198]
["bitfinex-derivatives","ETHF0:USTF0",1625539628558,7.71141258,2224.5,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539628755,7.71141258,2224.5,2223.0,48.3849]
["bitfinex-derivatives","ETHF0:USTF0",1625539628856,7.71141258,2224.5,2223.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539629058,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539629159,4.79417,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539629458,4.79417,2223.3,2223.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539629661,4.79417,2223.3,2223.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539631170,6.99944,2223.3,2223.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539632020,41.5905,2224.0,2223.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539632121,7.71141258,2224.5,2223.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539632222,5.26741258,2224.5,2223.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539632321,5.26741258,2224.5,2223.2,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1625539632523,5.26741258,2224.5,2223.2,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1625539632724,5.26741258,2224.5,2223.2,10.1615]
["bitfinex-derivatives","ETHF0:USTF0",1625539632922,5.26741258,2224.5,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539633022,5.26741258,2224.5,2223.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539633172,5.26741258,2224.5,2224.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539636936,5.26741258,2224.5,2224.4,8.92654]
["bitfinex-derivatives","ETHF0:USTF0",1625539639256,5.26741258,2224.5,2224.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539639355,8.77321258,2224.5,2224.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539639455,8.77321258,2224.5,2224.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539639755,8.77321258,2224.5,2223.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539640458,8.77321258,2224.5,2223.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539641161,2.20527,2224.1,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539641361,50.3948,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539641459,53.738,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539642762,3.3432,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539642961,3.3432,2223.9,2223.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539643061,2.20527,2224.1,2223.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539643161,2.20527,2224.1,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539643261,21.1153,2225.3,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539643813,14.1293,2225.3,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539644116,22.1293,2225.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539644217,8.0,2225.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539644620,54.425,2224.5,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539645221,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539645679,2.20527,2224.4,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539646429,10.20527,2224.4,2223.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539646528,12.41417,2224.4,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539647033,47.2443,2223.4,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539647133,49.6944,2223.4,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539647235,2.20527,2222.8,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539648249,2.20527,2222.8,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539648250,2.20527,2222.8,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539656831,2.20527,2222.8,2222.7,43.6612]
["bitfinex-derivatives","ETHF0:USTF0",1625539659435,2.20527,2222.8,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539659988,2.20527,2222.8,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539660088,2.20527,2222.8,2219.7,5.16445301]
["bitfinex-derivatives","ETHF0:USTF0",1625539660189,2.20527,2222.8,2221.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625539661294,1.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539662095,55.49877,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539662553,55.49877,2222.2,2220.0,51.4167149]
["bitfinex-derivatives","ETHF0:USTF0",1625539662652,15.1833,2222.1,2220.0,51.4167149]
["bitfinex-derivatives","ETHF0:USTF0",1625539662753,15.1833,2222.1,2220.0,50.1224]
["bitfinex-derivatives","ETHF0:USTF0",1625539663307,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539663706,2.20527,2221.2,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539665316,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539667327,4.41054,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539670747,4.41054,2221.2,2220.8,45.62667]
["bitfinex-derivatives","ETHF0:USTF0",1625539671361,2.20527,2220.9,2220.8,47.83194]
["bitfinex-derivatives","ETHF0:USTF0",1625539681855,2.20527,2220.9,2220.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539683408,4.55297,2220.9,2219.9,1.29630121]
["bitfinex-derivatives","ETHF0:USTF0",1625539683510,4.55297,2220.9,2219.8,1.29637866]
["bitfinex-derivatives","ETHF0:USTF0",1625539683609,5.55297,2220.9,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539683706,4.55297,2220.9,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539684859,2.20527,2220.9,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539684962,2.20527,2220.9,2220.5,5.68057]
["bitfinex-derivatives","ETHF0:USTF0",1625539685413,54.2456,2221.0,2220.5,5.68057]
["bitfinex-derivatives","ETHF0:USTF0",1625539685614,54.2456,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539688384,54.2456,2221.0,2220.5,56.73507]
["bitfinex-derivatives","ETHF0:USTF0",1625539689589,2.20527,2220.8,2220.5,56.73507]
["bitfinex-derivatives","ETHF0:USTF0",1625539690741,54.2456,2221.0,2220.5,56.73507]
["bitfinex-derivatives","ETHF0:USTF0",1625539690841,54.2456,2221.0,2220.5,59.51087]
["bitfinex-derivatives","ETHF0:USTF0",1625539691650,54.2456,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539692400,57.4549,2221.0,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539693509,57.4549,2221.0,2220.0,54.2784]
["bitfinex-derivatives","ETHF0:USTF0",1625539693707,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539694010,3.2093,2221.0,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539694109,14.1148,2221.4,2220.2,4.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625539694611,14.1148,2221.4,2220.3,16.296602]
["bitfinex-derivatives","ETHF0:USTF0",1625539694814,14.1148,2221.4,2221.2,51.5978]
["bitfinex-derivatives","ETHF0:USTF0",1625539695713,4.41054,2221.3,2221.2,51.5978]
["bitfinex-derivatives","ETHF0:USTF0",1625539699781,2.20527,2221.3,2221.2,53.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625539704195,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539705497,5.49107,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539706049,5.49107,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539707561,5.49107,2221.3,2220.6,59.0516]
["bitfinex-derivatives","ETHF0:USTF0",1625539707812,4.41054,2220.7,2220.6,61.25687]
["bitfinex-derivatives","ETHF0:USTF0",1625539710366,4.41054,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539714493,7.95894,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539717912,7.95894,2220.7,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539718027,7.95894,2220.7,2219.9,0.17626317]
["bitfinex-derivatives","ETHF0:USTF0",1625539718413,42.5348,2220.2,2219.9,0.17626317]
["bitfinex-derivatives","ETHF0:USTF0",1625539718513,44.6789,2220.2,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539719925,4.41054,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539720127,4.41054,2219.9,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539721481,55.7441,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539721583,59.1019,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539721933,61.30717,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539724894,61.30717,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539725994,2.20527,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539726096,45.531,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539726198,48.068,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539727999,50.27327,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539729966,4.74227,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539730068,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539730171,2.20527,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539730371,2.20527,2219.3,2218.9,5.44657]
["bitfinex-derivatives","ETHF0:USTF0",1625539730624,2.20527,2219.3,2219.2,54.1659]
["bitfinex-derivatives","ETHF0:USTF0",1625539731984,2.20527,2219.3,2219.2,56.37117]
["bitfinex-derivatives","ETHF0:USTF0",1625539732437,16.1254,2219.8,2219.2,56.37117]
["bitfinex-derivatives","ETHF0:USTF0",1625539732538,15.1254,2219.8,2219.2,56.37117]
["bitfinex-derivatives","ETHF0:USTF0",1625539733990,17.33067,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539735841,17.33067,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539736193,17.33067,2219.8,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539736302,20.48987,2219.8,2218.9,1.30061918]
["bitfinex-derivatives","ETHF0:USTF0",1625539736698,40.1286,2219.4,2218.9,1.30061918]
["bitfinex-derivatives","ETHF0:USTF0",1625539736901,40.1286,2219.4,2218.5,1.3024084]
["bitfinex-derivatives","ETHF0:USTF0",1625539737299,40.1286,2219.4,2218.4,1.82337177]
["bitfinex-derivatives","ETHF0:USTF0",1625539737300,40.1286,2219.4,2218.4,1.30284939]
["bitfinex-derivatives","ETHF0:USTF0",1625539738003,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539738099,4.61867,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539740124,6.82394,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539742180,4.41054,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539742733,4.41054,2219.2,2219.1,45.05027]
["bitfinex-derivatives","ETHF0:USTF0",1625539743100,81.6209,2219.8,2219.1,45.05027]
["bitfinex-derivatives","ETHF0:USTF0",1625539743202,81.6209,2219.8,2219.1,47.77847]
["bitfinex-derivatives","ETHF0:USTF0",1625539744051,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539744300,2.20527,2219.5,2219.1,45.05027]
["bitfinex-derivatives","ETHF0:USTF0",1625539744450,2.20527,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539745253,5.70447,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539746104,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539747661,2.20527,2219.2,2218.5,44.7802]
["bitfinex-derivatives","ETHF0:USTF0",1625539747862,2.20527,2219.2,2218.0,46.0670794]
["bitfinex-derivatives","ETHF0:USTF0",1625539747962,3.20527,2219.2,2218.0,46.0670794]
["bitfinex-derivatives","ETHF0:USTF0",1625539748063,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539750065,4.41054,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539757599,4.41054,2218.6,2218.2,42.4669]
["bitfinex-derivatives","ETHF0:USTF0",1625539757800,4.41054,2218.6,2217.5,85.41440549]
["bitfinex-derivatives","ETHF0:USTF0",1625539757902,5.41054,2218.6,2217.5,85.41440549]
["bitfinex-derivatives","ETHF0:USTF0",1625539758102,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539761416,1.13759445,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539761616,4.46967,2218.1,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539761715,2.20527,2218.1,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539762120,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539764930,2.20527,2218.1,2218.0,4.92597]
["bitfinex-derivatives","ETHF0:USTF0",1625539765379,2.20527,2218.1,2218.0,5.10347254]
["bitfinex-derivatives","ETHF0:USTF0",1625539765479,14.672,2218.7,2218.0,5.10347254]
["bitfinex-derivatives","ETHF0:USTF0",1625539765781,14.672,2218.7,2218.1,0.17738648]
["bitfinex-derivatives","ETHF0:USTF0",1625539765981,14.672,2218.7,2218.1,16.67627548]
["bitfinex-derivatives","ETHF0:USTF0",1625539766083,14.672,2218.7,2218.6,53.9921]
["bitfinex-derivatives","ETHF0:USTF0",1625539766185,14.672,2218.7,2218.6,58.40264]
["bitfinex-derivatives","ETHF0:USTF0",1625539767292,14.672,2218.7,2218.6,74.849608]
["bitfinex-derivatives","ETHF0:USTF0",1625539771405,14.672,2218.7,2218.6,75.02744382]
["bitfinex-derivatives","ETHF0:USTF0",1625539775120,14.672,2218.7,2218.6,58.58047582]
["bitfinex-derivatives","ETHF0:USTF0",1625539776071,14.672,2218.7,2218.6,58.40264]
["bitfinex-derivatives","ETHF0:USTF0",1625539776974,14.672,2218.7,2218.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539777075,17.598,2218.7,2218.1,1.29667031]
["bitfinex-derivatives","ETHF0:USTF0",1625539777173,17.598,2218.7,2218.2,0.17841709]
["bitfinex-derivatives","ETHF0:USTF0",1625539777625,17.598,2218.7,2217.9,0.17853865]
["bitfinex-derivatives","ETHF0:USTF0",1625539777975,17.598,2218.7,2217.8,0.17876615]
["bitfinex-derivatives","ETHF0:USTF0",1625539778226,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539780230,4.41054,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539784500,4.41054,2218.5,2218.4,2.38421616]
["bitfinex-derivatives","ETHF0:USTF0",1625539785104,4.41054,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539792701,4.41054,2218.5,2218.4,2.38442164]
["bitfinex-derivatives","ETHF0:USTF0",1625539792803,4.41054,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539794310,4.41054,2218.5,2218.4,2.38460666]
["bitfinex-derivatives","ETHF0:USTF0",1625539794661,4.41054,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539801452,4.41054,2218.5,2218.0,1.31006891]
["bitfinex-derivatives","ETHF0:USTF0",1625539801657,4.41054,2218.5,2218.1,0.17986123]
["bitfinex-derivatives","ETHF0:USTF0",1625539802403,4.41054,2218.5,2218.1,1.49005248]
["bitfinex-derivatives","ETHF0:USTF0",1625539802505,4.41054,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539803311,4.41054,2218.5,2218.4,2.38499183]
["bitfinex-derivatives","ETHF0:USTF0",1625539803508,4.41054,2218.5,2218.4,3.69491957]
["bitfinex-derivatives","ETHF0:USTF0",1625539803907,4.41054,2218.5,2218.4,3.51519774]
["bitfinex-derivatives","ETHF0:USTF0",1625539804317,4.41054,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539804418,4.41054,2218.5,2218.4,2.38503333]
["bitfinex-derivatives","ETHF0:USTF0",1625539804970,4.41054,2218.5,2218.4,3.695224]
["bitfinex-derivatives","ETHF0:USTF0",1625539805319,4.41054,2218.5,2218.4,4.2203844]
["bitfinex-derivatives","ETHF0:USTF0",1625539805468,4.41054,2218.5,2218.4,4.8876444]
["bitfinex-derivatives","ETHF0:USTF0",1625539807173,4.41054,2218.5,2218.4,5.675698]
["bitfinex-derivatives","ETHF0:USTF0",1625539807322,4.41054,2218.5,2218.4,5.49593467]
["bitfinex-derivatives","ETHF0:USTF0",1625539807529,4.41054,2218.5,2218.4,4.70914672]
["bitfinex-derivatives","ETHF0:USTF0",1625539809034,6.60064,2218.5,2218.4,4.70914672]
["bitfinex-derivatives","ETHF0:USTF0",1625539809234,6.60064,2218.5,2218.4,5.67751774]
["bitfinex-derivatives","ETHF0:USTF0",1625539811189,6.60064,2218.5,2218.4,7.01207608]
["bitfinex-derivatives","ETHF0:USTF0",1625539811598,6.60064,2218.5,2218.4,5.67751774]
["bitfinex-derivatives","ETHF0:USTF0",1625539811698,4.41054,2218.5,2218.4,5.67751774]
["bitfinex-derivatives","ETHF0:USTF0",1625539811948,4.41054,2218.5,2218.4,7.01204181]
["bitfinex-derivatives","ETHF0:USTF0",1625539812704,4.41054,2218.5,2218.4,4.38773305]
["bitfinex-derivatives","ETHF0:USTF0",1625539814709,4.41054,2218.5,2218.4,7.80140596]
["bitfinex-derivatives","ETHF0:USTF0",1625539814809,14.672,2218.7,2218.4,7.80140596]
["bitfinex-derivatives","ETHF0:USTF0",1625539814909,14.672,2218.7,2218.4,10.82340596]
["bitfinex-derivatives","ETHF0:USTF0",1625539815109,14.672,2218.7,2218.5,0.18083836]
["bitfinex-derivatives","ETHF0:USTF0",1625539815360,14.672,2218.7,2218.5,5.59535907]
["bitfinex-derivatives","ETHF0:USTF0",1625539815610,14.672,2218.7,2218.6,0.1808702]
["bitfinex-derivatives","ETHF0:USTF0",1625539815810,14.672,2218.7,2218.6,0.84811098]
["bitfinex-derivatives","ETHF0:USTF0",1625539816664,14.672,2218.7,2218.6,2.87251078]
["bitfinex-derivatives","ETHF0:USTF0",1625539816862,14.672,2218.7,2218.6,6.83349777]
["bitfinex-derivatives","ETHF0:USTF0",1625539819883,14.672,2218.7,2218.6,7.01461957]
["bitfinex-derivatives","ETHF0:USTF0",1625539820133,14.672,2218.7,2218.6,6.83349777]
["bitfinex-derivatives","ETHF0:USTF0",1625539821586,14.672,2218.7,2218.6,4.20700048]
["bitfinex-derivatives","ETHF0:USTF0",1625539822085,14.672,2218.7,2218.6,2.87251078]
["bitfinex-derivatives","ETHF0:USTF0",1625539822843,14.672,2218.7,2218.6,3.05365313]
["bitfinex-derivatives","ETHF0:USTF0",1625539823389,14.672,2218.7,2218.6,2.87251078]
["bitfinex-derivatives","ETHF0:USTF0",1625539823587,14.672,2218.7,2218.6,3.05363251]
["bitfinex-derivatives","ETHF0:USTF0",1625539823988,14.672,2218.7,2218.6,4.3880652]
["bitfinex-derivatives","ETHF0:USTF0",1625539824238,14.672,2218.7,2218.6,7.8018517]
["bitfinex-derivatives","ETHF0:USTF0",1625539824941,14.672,2218.7,2218.6,24.2483417]
["bitfinex-derivatives","ETHF0:USTF0",1625539825142,13.60468465,2218.7,2218.6,20.8345552]
["bitfinex-derivatives","ETHF0:USTF0",1625539825441,13.60468465,2218.7,2218.6,24.82800987]
["bitfinex-derivatives","ETHF0:USTF0",1625539825742,1.0,2219.8,2218.6,24.82800987]
["bitfinex-derivatives","ETHF0:USTF0",1625539825846,1.0,2219.8,2218.7,0.18017977]
["bitfinex-derivatives","ETHF0:USTF0",1625539825947,2.20527,2220.1,2219.6,1.31064771]
["bitfinex-derivatives","ETHF0:USTF0",1625539826143,2.20527,2220.1,2219.6,3.49174771]
["bitfinex-derivatives","ETHF0:USTF0",1625539826344,2.20527,2220.1,2220.0,47.4342]
["bitfinex-derivatives","ETHF0:USTF0",1625539826547,9.31134616,2221.0,2220.0,47.4342]
["bitfinex-derivatives","ETHF0:USTF0",1625539826746,11.51661616,2221.0,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539826847,11.51661616,2221.0,2220.7,5.39807]
["bitfinex-derivatives","ETHF0:USTF0",1625539826947,2.20527,2221.0,2220.7,5.39807]
["bitfinex-derivatives","ETHF0:USTF0",1625539827047,2.20527,2221.0,2220.9,50.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625539827553,9.30071899,2221.8,2220.9,50.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625539827958,14.0029,2222.1,2220.9,50.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625539827959,23.30236112,2222.1,2220.9,50.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625539828055,24.30236112,2222.1,2220.9,50.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625539828710,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539829311,2.20527,2221.6,2220.9,50.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625539830711,40.0347,2221.8,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539830712,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539831563,2.20527,2221.1,2220.9,50.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625539832813,2.20527,2221.0,2220.9,50.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625539833120,2.20527,2221.0,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539833426,2.20527,2221.0,2220.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625539833972,46.4251,2220.8,2219.5,2.30411097]
["bitfinex-derivatives","ETHF0:USTF0",1625539834125,46.4251,2220.8,2219.3,17.82902194]
["bitfinex-derivatives","ETHF0:USTF0",1625539834126,1.0,2220.7,2219.3,16.52533652]
["bitfinex-derivatives","ETHF0:USTF0",1625539834225,3.5743,2220.7,2219.3,16.52533652]
["bitfinex-derivatives","ETHF0:USTF0",1625539834327,3.5743,2220.7,2219.3,1.30453652]
["bitfinex-derivatives","ETHF0:USTF0",1625539834427,3.5743,2220.7,2219.0,48.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625539834732,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539834836,2.20527,2219.6,2219.0,49.32899032]
["bitfinex-derivatives","ETHF0:USTF0",1625539834837,4.65237,2219.6,2219.0,49.32899032]
["bitfinex-derivatives","ETHF0:USTF0",1625539834933,49.25457,2219.6,2219.0,49.32899032]
["bitfinex-derivatives","ETHF0:USTF0",1625539835031,49.25457,2219.6,2219.0,1.30569032]
["bitfinex-derivatives","ETHF0:USTF0",1625539835234,49.25457,2219.6,2218.9,1.30582453]
["bitfinex-derivatives","ETHF0:USTF0",1625539835537,49.25457,2219.6,2219.0,0.66709533]
["bitfinex-derivatives","ETHF0:USTF0",1625539835636,49.25457,2219.6,2219.0,1.97281557]
["bitfinex-derivatives","ETHF0:USTF0",1625539836287,49.25457,2219.6,2219.0,1.30572024]
["bitfinex-derivatives","ETHF0:USTF0",1625539836737,49.25457,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539837791,49.25457,2219.6,2219.2,3.09937]
["bitfinex-derivatives","ETHF0:USTF0",1625539838093,49.25457,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539838746,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539840402,44.6022,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539840906,44.6022,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539845288,2.20527,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539845586,1.0,2220.6,2219.5,2.87225174]
["bitfinex-derivatives","ETHF0:USTF0",1625539845686,14.1279,2220.7,2219.5,2.87225174]
["bitfinex-derivatives","ETHF0:USTF0",1625539845787,14.1279,2220.7,2219.6,1.30290425]
["bitfinex-derivatives","ETHF0:USTF0",1625539846086,14.1279,2220.7,2219.7,53.19169969]
["bitfinex-derivatives","ETHF0:USTF0",1625539846487,14.1279,2220.7,2219.7,52.5248]
["bitfinex-derivatives","ETHF0:USTF0",1625539846639,14.1279,2220.7,2219.6,1.30290425]
["bitfinex-derivatives","ETHF0:USTF0",1625539846737,15.1279,2220.7,2219.6,1.30290425]
["bitfinex-derivatives","ETHF0:USTF0",1625539846838,15.1279,2220.7,2219.5,3.50834588]
["bitfinex-derivatives","ETHF0:USTF0",1625539846938,15.1279,2220.7,2219.5,5.71361588]
["bitfinex-derivatives","ETHF0:USTF0",1625539847039,2.20527,2219.7,2219.5,5.71361588]
["bitfinex-derivatives","ETHF0:USTF0",1625539847244,2.20527,2219.7,2219.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539854979,2.20527,2219.7,2219.6,0.66694072]
["bitfinex-derivatives","ETHF0:USTF0",1625539855332,2.20527,2219.7,2219.6,16.94215172]
["bitfinex-derivatives","ETHF0:USTF0",1625539855432,2.20527,2219.7,2219.6,66.76335172]
["bitfinex-derivatives","ETHF0:USTF0",1625539855683,1.0,2220.2,2219.6,68.0632401]
["bitfinex-derivatives","ETHF0:USTF0",1625539855780,46.4251,2220.8,2219.6,68.0632401]
["bitfinex-derivatives","ETHF0:USTF0",1625539855880,15.1279,2220.7,2219.6,68.0632401]
["bitfinex-derivatives","ETHF0:USTF0",1625539856131,15.1279,2220.7,2219.7,0.66690072]
["bitfinex-derivatives","ETHF0:USTF0",1625539856232,14.1279,2220.7,2219.7,0.66690072]
["bitfinex-derivatives","ETHF0:USTF0",1625539856431,14.1279,2220.7,2219.8,16.365684]
["bitfinex-derivatives","ETHF0:USTF0",1625539856832,14.1279,2220.7,2219.9,0.66687593]
["bitfinex-derivatives","ETHF0:USTF0",1625539856938,14.1279,2220.7,2219.9,3.19537593]
["bitfinex-derivatives","ETHF0:USTF0",1625539857034,2.20527,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539858936,2.20527,2220.6,2219.5,1.29892078]
["bitfinex-derivatives","ETHF0:USTF0",1625539859138,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539859237,4.38777,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539859539,51.84327,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539862095,51.84327,2219.9,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539862946,51.84327,2219.9,2219.2,1.30021544]
["bitfinex-derivatives","ETHF0:USTF0",1625539863147,2.20527,2219.3,2219.2,1.30021544]
["bitfinex-derivatives","ETHF0:USTF0",1625539863247,4.83817,2219.3,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539864657,4.83817,2219.3,2218.8,1.30159667]
["bitfinex-derivatives","ETHF0:USTF0",1625539865110,2.20527,2218.9,2218.7,1.30194388]
["bitfinex-derivatives","ETHF0:USTF0",1625539865210,52.066,2218.8,2218.7,1.30194388]
["bitfinex-derivatives","ETHF0:USTF0",1625539865310,55.357,2218.8,2218.7,1.30194388]
["bitfinex-derivatives","ETHF0:USTF0",1625539865510,55.357,2218.8,2218.5,4.80915777]
["bitfinex-derivatives","ETHF0:USTF0",1625539865511,55.357,2218.8,2218.5,3.50785508]
["bitfinex-derivatives","ETHF0:USTF0",1625539865811,55.357,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539866109,55.357,2218.8,2218.6,0.6672131]
["bitfinex-derivatives","ETHF0:USTF0",1625539866911,2.20527,2218.9,2218.6,0.6672131]
["bitfinex-derivatives","ETHF0:USTF0",1625539867012,72.92567,2219.3,2218.6,0.6672131]
["bitfinex-derivatives","ETHF0:USTF0",1625539867117,72.92567,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539867118,2.20527,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539867765,2.20527,2219.3,2219.2,51.7139]
["bitfinex-derivatives","ETHF0:USTF0",1625539871140,2.20527,2219.3,2219.2,53.91917]
["bitfinex-derivatives","ETHF0:USTF0",1625539871242,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539871343,2.20527,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539871344,2.20527,2219.3,2219.0,1.30035856]
["bitfinex-derivatives","ETHF0:USTF0",1625539871444,5.27247,2219.3,2219.0,1.30035856]
["bitfinex-derivatives","ETHF0:USTF0",1625539871896,5.27247,2219.3,2218.4,1.30247486]
["bitfinex-derivatives","ETHF0:USTF0",1625539872044,5.27247,2219.3,2218.4,43.37067486]
["bitfinex-derivatives","ETHF0:USTF0",1625539872297,5.27247,2219.3,2218.4,42.0682]
["bitfinex-derivatives","ETHF0:USTF0",1625539873148,5.27247,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539873549,2.20527,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539874601,43.97787,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539875205,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539875303,4.34967,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539879668,4.34967,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539879922,4.34967,2219.0,2218.4,42.0682]
["bitfinex-derivatives","ETHF0:USTF0",1625539881234,7.44524,2218.5,2218.4,42.0682]
["bitfinex-derivatives","ETHF0:USTF0",1625539882345,2.1444,2219.0,2218.4,42.7354681]
["bitfinex-derivatives","ETHF0:USTF0",1625539882538,41.7726,2219.3,2218.4,42.7354681]
["bitfinex-derivatives","ETHF0:USTF0",1625539882740,41.7726,2219.3,2218.4,42.0682]
["bitfinex-derivatives","ETHF0:USTF0",1625539883243,4.58007,2218.6,2218.4,42.0682]
["bitfinex-derivatives","ETHF0:USTF0",1625539884543,2.20527,2218.6,2218.4,42.0682]
["bitfinex-derivatives","ETHF0:USTF0",1625539884744,41.7726,2219.3,2218.4,42.0682]
["bitfinex-derivatives","ETHF0:USTF0",1625539884949,41.7726,2219.3,2218.5,0.66725206]
["bitfinex-derivatives","ETHF0:USTF0",1625539885196,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539887202,2.20527,2219.0,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539891964,2.20527,2219.0,2218.5,1.29579524]
["bitfinex-derivatives","ETHF0:USTF0",1625539892064,4.83897,2219.0,2218.5,1.29579524]
["bitfinex-derivatives","ETHF0:USTF0",1625539892165,4.83897,2219.0,2218.4,43.88231334]
["bitfinex-derivatives","ETHF0:USTF0",1625539892166,4.83897,2219.0,2218.4,43.36314583]
["bitfinex-derivatives","ETHF0:USTF0",1625539892516,4.83897,2219.0,2218.5,0.66724614]
["bitfinex-derivatives","ETHF0:USTF0",1625539892870,4.83897,2219.0,2218.4,42.0682]
["bitfinex-derivatives","ETHF0:USTF0",1625539893222,4.83897,2219.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539894327,4.83897,2219.0,2218.2,1.29554293]
["bitfinex-derivatives","ETHF0:USTF0",1625539894426,40.1621,2218.6,2218.2,1.29554293]
["bitfinex-derivatives","ETHF0:USTF0",1625539894630,40.1621,2218.6,2218.1,1.2957541]
["bitfinex-derivatives","ETHF0:USTF0",1625539894728,40.1621,2218.6,2218.3,0.66731604]
["bitfinex-derivatives","ETHF0:USTF0",1625539895129,40.1621,2218.6,2218.2,0.66731837]
["bitfinex-derivatives","ETHF0:USTF0",1625539895230,2.20527,2218.3,2218.2,0.66731837]
["bitfinex-derivatives","ETHF0:USTF0",1625539895329,5.57487,2218.3,2218.2,0.66731837]
["bitfinex-derivatives","ETHF0:USTF0",1625539897041,5.57487,2218.3,2218.1,3.5010241]
["bitfinex-derivatives","ETHF0:USTF0",1625539897142,5.57487,2218.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539899856,2.20527,2218.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539902256,2.20527,2218.3,2218.2,0.66735611]
["bitfinex-derivatives","ETHF0:USTF0",1625539902653,2.20527,2218.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539908467,2.20527,2218.3,2218.2,49.7889]
["bitfinex-derivatives","ETHF0:USTF0",1625539908768,1.0,2219.3,2218.2,49.7889]
["bitfinex-derivatives","ETHF0:USTF0",1625539908968,1.0,2219.3,2218.3,0.17938082]
["bitfinex-derivatives","ETHF0:USTF0",1625539909068,53.5417117,2220.0,2218.3,0.84664511]
["bitfinex-derivatives","ETHF0:USTF0",1625539909221,1.0,2219.8,2218.3,18.3461591]
["bitfinex-derivatives","ETHF0:USTF0",1625539909419,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539909524,2.20527,2219.2,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539911425,4.41054,2219.2,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539916142,4.41054,2219.2,2218.9,4.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625539916243,1.0,2219.9,2218.9,4.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625539916344,52.2157,2220.0,2218.9,4.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625539916445,53.2157,2220.0,2218.9,4.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625539917298,52.2157,2220.0,2219.0,16.393852]
["bitfinex-derivatives","ETHF0:USTF0",1625539917398,2.20527,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539919402,4.41054,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539922559,2.20527,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539922957,1.0,2220.9,2219.7,4.54197]
["bitfinex-derivatives","ETHF0:USTF0",1625539923157,1.0,2220.9,2219.8,0.66692116]
["bitfinex-derivatives","ETHF0:USTF0",1625539923407,1.0,2220.9,2219.8,17.03888816]
["bitfinex-derivatives","ETHF0:USTF0",1625539923510,2.20527,2221.0,2220.8,55.09537]
["bitfinex-derivatives","ETHF0:USTF0",1625539933551,4.41054,2221.0,2220.8,55.09537]
["bitfinex-derivatives","ETHF0:USTF0",1625539934303,4.41054,2221.0,2220.8,52.8901]
["bitfinex-derivatives","ETHF0:USTF0",1625539941519,4.41054,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539945677,4.41054,2221.0,2220.9,5.09727]
["bitfinex-derivatives","ETHF0:USTF0",1625539946277,1.0,2221.6,2220.9,5.09727]
["bitfinex-derivatives","ETHF0:USTF0",1625539946375,14.2056,2222.2,2220.9,5.09727]
["bitfinex-derivatives","ETHF0:USTF0",1625539946477,1.0,2222.1,2220.9,5.09727]
["bitfinex-derivatives","ETHF0:USTF0",1625539946777,1.0,2222.1,2221.0,16.442417]
["bitfinex-derivatives","ETHF0:USTF0",1625539947078,1.0,2222.1,2222.0,39.5463]
["bitfinex-derivatives","ETHF0:USTF0",1625539947179,14.2056,2222.2,2222.0,39.5463]
["bitfinex-derivatives","ETHF0:USTF0",1625539947379,1.32240795,2222.7,2222.0,39.5463]
["bitfinex-derivatives","ETHF0:USTF0",1625539947481,1.32244458,2222.6,2222.0,42.409]
["bitfinex-derivatives","ETHF0:USTF0",1625539947580,2.20527,2222.1,2222.0,44.61427]
["bitfinex-derivatives","ETHF0:USTF0",1625539951348,2.20527,2222.2,2222.0,44.61427]
["bitfinex-derivatives","ETHF0:USTF0",1625539951552,2.32049948,2223.2,2222.0,44.61427]
["bitfinex-derivatives","ETHF0:USTF0",1625539951653,2.20527,2222.5,2222.0,44.61427]
["bitfinex-derivatives","ETHF0:USTF0",1625539952861,2.20527,2222.5,2222.1,16.206728]
["bitfinex-derivatives","ETHF0:USTF0",1625539953461,2.20527,2222.7,2222.1,16.206728]
["bitfinex-derivatives","ETHF0:USTF0",1625539953559,2.20527,2222.7,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625539953657,1.0,2223.5,2222.6,54.44654]
["bitfinex-derivatives","ETHF0:USTF0",1625539953757,13.7847,2223.6,2222.6,54.44654]
["bitfinex-derivatives","ETHF0:USTF0",1625539953956,45.6669,2223.8,2222.6,54.44654]
["bitfinex-derivatives","ETHF0:USTF0",1625539954462,45.6669,2223.8,2223.2,50.3691]
["bitfinex-derivatives","ETHF0:USTF0",1625539955570,2.20527,2223.3,2223.2,50.3691]
["bitfinex-derivatives","ETHF0:USTF0",1625539959280,2.20527,2223.3,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539959381,4.89497,2223.3,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539959681,2.20527,2223.2,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539960285,2.20527,2223.2,2222.6,52.24127]
["bitfinex-derivatives","ETHF0:USTF0",1625539960586,2.20527,2223.2,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539961337,43.8219,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539961437,47.1148,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539961736,47.1148,2222.7,2221.5,56.587]
["bitfinex-derivatives","ETHF0:USTF0",1625539961737,49.32007,2222.7,2221.5,56.587]
["bitfinex-derivatives","ETHF0:USTF0",1625539962041,5.49817,2222.7,2221.5,56.587]
["bitfinex-derivatives","ETHF0:USTF0",1625539962437,5.49817,2222.7,2221.6,21.259211]
["bitfinex-derivatives","ETHF0:USTF0",1625539962538,2.20527,2222.7,2221.6,21.259211]
["bitfinex-derivatives","ETHF0:USTF0",1625539962739,3.20527,2223.2,2221.6,16.259211]
["bitfinex-derivatives","ETHF0:USTF0",1625539962841,2.20527,2223.2,2222.4,54.3135]
["bitfinex-derivatives","ETHF0:USTF0",1625539963744,4.41054,2223.2,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539965707,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539967259,51.31447,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539968664,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539969281,2.20527,2223.2,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539969375,2.20527,2223.2,2222.9,40.7683]
["bitfinex-derivatives","ETHF0:USTF0",1625539969778,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539969876,2.20527,2223.2,2223.1,4.35387]
["bitfinex-derivatives","ETHF0:USTF0",1625539972807,2.20527,2223.6,2223.1,4.35387]
["bitfinex-derivatives","ETHF0:USTF0",1625539973762,2.20527,2223.9,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539974413,2.20527,2223.9,2223.8,51.1131]
["bitfinex-derivatives","ETHF0:USTF0",1625539975763,2.20527,2223.9,2223.8,53.31837]
["bitfinex-derivatives","ETHF0:USTF0",1625539978020,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539982730,2.20527,2224.1,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539982931,14.3093,2224.4,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539983133,4.759,2225.7,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539983331,19.8097,2225.7,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539983730,19.8097,2225.7,2224.3,46.9054]
["bitfinex-derivatives","ETHF0:USTF0",1625539983830,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539984792,2.20527,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539984894,2.20527,2225.0,2224.3,46.9054]
["bitfinex-derivatives","ETHF0:USTF0",1625539985857,2.20527,2225.0,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539987851,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539996634,2.20527,2225.0,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625539996833,15.0507,2225.7,2224.6,5.60067]
["bitfinex-derivatives","ETHF0:USTF0",1625539997336,1.0,2225.9,2224.6,5.60067]
["bitfinex-derivatives","ETHF0:USTF0",1625539997440,5.6613,2227.1,2224.7,16.309137]
["bitfinex-derivatives","ETHF0:USTF0",1625539997539,4.759,2227.1,2225.6,44.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625539997640,14.5369,2227.0,2225.6,46.7174]
["bitfinex-derivatives","ETHF0:USTF0",1625539997942,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540000848,2.20527,2226.3,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540000947,14.5369,2227.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540001351,1.0,2227.8,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540001455,1.0,2227.8,2225.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540001550,1.0,2227.8,2227.3,41.0611]
["bitfinex-derivatives","ETHF0:USTF0",1625540001651,4.759,2228.4,2227.3,43.7879]
["bitfinex-derivatives","ETHF0:USTF0",1625540001952,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540009981,2.20527,2227.9,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540010385,39.0034,2227.7,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540011339,2.20527,2227.9,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540011986,2.20527,2227.9,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540014040,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540015594,2.20527,2227.6,2226.5,67.835]
["bitfinex-derivatives","ETHF0:USTF0",1625540015692,6.42567,2227.6,2226.5,67.835]
["bitfinex-derivatives","ETHF0:USTF0",1625540016092,1.0,2227.5,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540016198,3.2204,2227.6,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540017342,1.0,2228.0,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540017893,1.0,2228.0,2226.9,42.5527]
["bitfinex-derivatives","ETHF0:USTF0",1625540018097,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540019750,52.5089,2228.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540019951,53.5089,2228.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540020152,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540022121,4.41054,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540023938,1.0,2228.1,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540024039,14.6493,2228.7,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540024040,14.6493,2228.7,2227.5,5.30297]
["bitfinex-derivatives","ETHF0:USTF0",1625540024139,2.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540024540,14.6493,2228.7,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540026145,2.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540027200,2.20527,2228.3,2226.9,43.5527]
["bitfinex-derivatives","ETHF0:USTF0",1625540027299,1.0,2228.2,2226.9,42.5527]
["bitfinex-derivatives","ETHF0:USTF0",1625540028201,2.20527,2228.3,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540029304,14.6493,2228.7,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540030157,16.85457,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540030460,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540030661,2.20527,2228.7,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540032172,2.20527,2228.2,2228.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540032270,2.20527,2228.2,2226.9,42.5527]
["bitfinex-derivatives","ETHF0:USTF0",1625540034188,4.41054,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540034488,4.41054,2228.2,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540037950,67.3945,2228.8,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540038252,2.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540040255,4.41054,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540042609,4.41054,2228.3,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540044379,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540046896,2.20527,2228.0,2226.6,14.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625540046996,2.20527,2228.0,2225.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625540047097,1.0,2227.9,2225.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625540047195,3.7568,2227.9,2225.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625540047498,3.7568,2227.9,2225.6,49.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625540047698,3.7568,2227.9,2225.7,16.368803]
["bitfinex-derivatives","ETHF0:USTF0",1625540047799,3.7568,2227.9,2225.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625540047898,3.7568,2227.9,2225.7,19.511703]
["bitfinex-derivatives","ETHF0:USTF0",1625540048149,3.7568,2227.9,2225.9,16.362105]
["bitfinex-derivatives","ETHF0:USTF0",1625540048399,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540048502,2.7568,2227.9,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540048703,4.759,2228.7,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540048899,1.82013764,2230.7,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540048900,18.9785,2229.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540049200,18.9785,2229.4,2227.3,5.43687]
["bitfinex-derivatives","ETHF0:USTF0",1625540049302,14.2654,2229.0,2227.3,5.43687]
["bitfinex-derivatives","ETHF0:USTF0",1625540049501,68.3945,2228.8,2227.3,5.43687]
["bitfinex-derivatives","ETHF0:USTF0",1625540050455,2.20527,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540052211,15.175,2229.0,2227.6,4.92737]
["bitfinex-derivatives","ETHF0:USTF0",1625540052310,14.2654,2229.0,2227.6,4.92737]
["bitfinex-derivatives","ETHF0:USTF0",1625540052412,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540052513,2.20527,2228.7,2228.6,4.87167]
["bitfinex-derivatives","ETHF0:USTF0",1625540053213,1.0,2229.9,2228.6,48.09017]
["bitfinex-derivatives","ETHF0:USTF0",1625540053970,1.0,2229.9,2228.7,16.398902]
["bitfinex-derivatives","ETHF0:USTF0",1625540054070,1.0,2229.9,2228.7,21.398902]
["bitfinex-derivatives","ETHF0:USTF0",1625540054269,19.0768,2231.2,2228.7,21.398902]
["bitfinex-derivatives","ETHF0:USTF0",1625540054371,1.0,2231.2,2228.7,21.398902]
["bitfinex-derivatives","ETHF0:USTF0",1625540054468,2.20527,2231.2,2231.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540054569,4.7159,2232.2,2231.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540054770,19.5748,2232.2,2231.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540054874,14.8589,2232.2,2231.3,38.8479]
["bitfinex-derivatives","ETHF0:USTF0",1625540054972,14.8589,2232.2,2231.3,41.5755]
["bitfinex-derivatives","ETHF0:USTF0",1625540055171,2.0,2232.3,2231.3,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1625540055978,6.759,2232.3,2231.3,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1625540056076,6.759,2232.3,2230.3,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1625540056192,1.0,2232.2,2230.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1625540056477,6.759,2232.3,2230.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1625540056478,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540058498,4.41054,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540058700,4.41054,2231.2,2226.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625540058798,6.66384,2231.2,2229.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625540058899,1.0,2231.1,2228.6,43.2185]
["bitfinex-derivatives","ETHF0:USTF0",1625540059500,6.66384,2231.2,2229.9,44.046]
["bitfinex-derivatives","ETHF0:USTF0",1625540060505,2.20527,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540062466,4.41054,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540062911,2.3967,2230.5,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540063011,15.0902,2231.8,2230.1,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1625540063110,1.0,2231.7,2230.1,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1625540063663,15.0902,2231.8,2230.1,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1625540064469,2.20527,2231.3,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540065267,2.20527,2231.3,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540066521,2.20527,2231.3,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540067220,2.20527,2231.3,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540067972,2.20527,2231.3,2229.9,44.046]
["bitfinex-derivatives","ETHF0:USTF0",1625540068071,2.20527,2231.3,2228.6,43.2185]
["bitfinex-derivatives","ETHF0:USTF0",1625540068172,10.20527,2231.3,2228.6,43.2185]
["bitfinex-derivatives","ETHF0:USTF0",1625540068273,1.0,2231.1,2228.6,43.2185]
["bitfinex-derivatives","ETHF0:USTF0",1625540068524,2.20527,2230.0,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540068623,4.87397,2230.0,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540068827,2.6687,2230.0,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540069876,2.5204,2230.7,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540069979,41.5828,2230.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540070529,41.5828,2230.9,2229.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540070530,2.20527,2230.1,2229.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540071880,2.20527,2230.1,2228.6,43.2185]
["bitfinex-derivatives","ETHF0:USTF0",1625540072583,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540076658,4.41054,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540077412,4.41054,2229.4,2228.6,43.2185]
["bitfinex-derivatives","ETHF0:USTF0",1625540078617,4.41054,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540078719,4.41054,2229.4,2229.3,4.77537]
["bitfinex-derivatives","ETHF0:USTF0",1625540078921,1.0,2230.4,2229.3,4.77537]
["bitfinex-derivatives","ETHF0:USTF0",1625540079022,41.5828,2230.9,2229.3,4.77537]
["bitfinex-derivatives","ETHF0:USTF0",1625540079122,35.4306,2230.8,2229.3,4.77537]
["bitfinex-derivatives","ETHF0:USTF0",1625540079422,43.4306,2230.8,2229.3,4.77537]
["bitfinex-derivatives","ETHF0:USTF0",1625540079973,38.6716,2230.8,2229.3,4.77537]
["bitfinex-derivatives","ETHF0:USTF0",1625540080072,5.0,2230.7,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540080373,30.6716,2230.8,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540080574,30.6716,2230.8,2228.6,43.2185]
["bitfinex-derivatives","ETHF0:USTF0",1625540080676,2.20527,2229.3,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540082926,30.6716,2230.8,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540083977,29.6716,2230.8,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540084628,2.20527,2229.9,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540086634,2.20527,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540087037,2.20527,2229.8,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540087586,4.39067,2229.8,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540087988,47.9874,2229.4,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540088639,50.19267,2229.4,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540089300,2.20527,2229.4,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540090663,4.41054,2229.4,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540091716,2.20527,2229.4,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540093121,2.20527,2229.4,2228.6,43.1805]
["bitfinex-derivatives","ETHF0:USTF0",1625540094725,2.20527,2228.7,2228.6,43.1805]
["bitfinex-derivatives","ETHF0:USTF0",1625540095128,2.20527,2228.7,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540096729,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540099034,2.20527,2228.7,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540099137,4.50737,2228.7,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540100341,1.0,2228.6,2227.0,15.0793]
["bitfinex-derivatives","ETHF0:USTF0",1625540100641,1.0,2228.6,2226.6,47.6263]
["bitfinex-derivatives","ETHF0:USTF0",1625540100742,2.20527,2227.8,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540102043,2.20527,2227.8,2227.6,45.15437]
["bitfinex-derivatives","ETHF0:USTF0",1625540102745,2.20527,2227.7,2227.6,45.15437]
["bitfinex-derivatives","ETHF0:USTF0",1625540103845,0.9043,2229.6,2227.6,45.15437]
["bitfinex-derivatives","ETHF0:USTF0",1625540103945,1.0,2229.6,2227.6,47.74637]
["bitfinex-derivatives","ETHF0:USTF0",1625540104569,1.0,2229.6,2227.7,16.18937]
["bitfinex-derivatives","ETHF0:USTF0",1625540104773,2.20527,2229.5,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540104970,2.20527,2229.5,2229.3,4.67037]
["bitfinex-derivatives","ETHF0:USTF0",1625540105474,2.20527,2229.5,2229.4,50.4617]
["bitfinex-derivatives","ETHF0:USTF0",1625540106228,2.20527,2229.5,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540106330,5.26637,2229.5,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540107088,5.26637,2229.5,2227.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625540107185,6.26637,2229.5,2227.6,42.9491]
["bitfinex-derivatives","ETHF0:USTF0",1625540107887,5.26637,2229.5,2227.6,42.9491]
["bitfinex-derivatives","ETHF0:USTF0",1625540107987,5.26637,2229.5,2227.7,16.423742]
["bitfinex-derivatives","ETHF0:USTF0",1625540108790,2.20527,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540110895,4.41054,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540111097,1.0,2229.7,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540111196,14.2404,2230.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540111747,14.2404,2230.0,2228.9,4.84177]
["bitfinex-derivatives","ETHF0:USTF0",1625540111947,1.3143492,2230.8,2228.9,4.84177]
["bitfinex-derivatives","ETHF0:USTF0",1625540112249,14.5461,2230.9,2229.0,16.305266]
["bitfinex-derivatives","ETHF0:USTF0",1625540112349,1.0,2230.8,2229.0,16.305266]
["bitfinex-derivatives","ETHF0:USTF0",1625540112548,1.0,2230.8,2228.9,4.84177]
["bitfinex-derivatives","ETHF0:USTF0",1625540112851,2.20527,2229.9,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540113500,2.20527,2229.9,2229.4,50.6909]
["bitfinex-derivatives","ETHF0:USTF0",1625540114302,2.20527,2230.2,2229.4,50.6909]
["bitfinex-derivatives","ETHF0:USTF0",1625540114855,2.20527,2229.6,2229.4,50.6909]
["bitfinex-derivatives","ETHF0:USTF0",1625540116865,2.20527,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540123229,5.00627,2229.6,2229.4,50.6909]
["bitfinex-derivatives","ETHF0:USTF0",1625540124893,7.21154,2229.6,2229.4,50.6909]
["bitfinex-derivatives","ETHF0:USTF0",1625540125540,7.21154,2229.6,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540126540,2.801,2229.6,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540126641,4.3312,2230.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540126741,3.3312,2230.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540126842,1.0,2230.7,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540126942,2.20527,2230.0,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540127544,2.20527,2230.0,2229.4,37.665]
["bitfinex-derivatives","ETHF0:USTF0",1625540128900,2.20527,2230.0,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540130906,2.20527,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540142961,2.20527,2229.7,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540143161,2.20527,2229.7,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540145016,4.41054,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540146020,1.0,2230.4,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540146118,1.0,2230.4,2229.6,4.53727]
["bitfinex-derivatives","ETHF0:USTF0",1625540146228,3.17170731,2230.6,2229.6,4.53727]
["bitfinex-derivatives","ETHF0:USTF0",1625540146620,5.81619328,2230.8,2229.7,0.66421756]
["bitfinex-derivatives","ETHF0:USTF0",1625540146920,5.81619328,2230.8,2230.5,46.7071]
["bitfinex-derivatives","ETHF0:USTF0",1625540147021,8.02146328,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540147120,8.02146328,2230.8,2230.5,48.91237]
["bitfinex-derivatives","ETHF0:USTF0",1625540147421,2.20527,2230.8,2230.5,48.91237]
["bitfinex-derivatives","ETHF0:USTF0",1625540147972,2.20527,2230.8,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540148077,4.49887,2230.8,2229.3,1.28481222]
["bitfinex-derivatives","ETHF0:USTF0",1625540148172,5.49887,2230.8,2229.3,1.28481222]
["bitfinex-derivatives","ETHF0:USTF0",1625540148481,5.49887,2230.8,2229.4,0.66417224]
["bitfinex-derivatives","ETHF0:USTF0",1625540148574,4.49887,2230.8,2229.4,0.66417224]
["bitfinex-derivatives","ETHF0:USTF0",1625540149038,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540149708,14.5461,2230.9,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540151014,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540152919,2.20527,2230.6,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540153020,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540155972,2.20527,2230.3,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540157128,2.20527,2230.2,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540158179,56.2273,2230.4,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540159077,4.41054,2230.1,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540160131,4.41054,2230.1,2229.5,52.1066]
["bitfinex-derivatives","ETHF0:USTF0",1625540161084,2.20527,2230.1,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540161735,2.20527,2230.1,2229.5,52.1066]
["bitfinex-derivatives","ETHF0:USTF0",1625540163062,4.41054,2229.6,2229.5,52.1066]
["bitfinex-derivatives","ETHF0:USTF0",1625540163260,4.41054,2229.6,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540164768,39.0357,2229.5,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540167221,4.41054,2229.6,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540167321,1.0,2230.3,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540167421,6.8136679,2230.6,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540167521,23.7943841,2230.9,2229.4,0.66422515]
["bitfinex-derivatives","ETHF0:USTF0",1625540167623,20.35913079,2230.9,2229.4,0.66422515]
["bitfinex-derivatives","ETHF0:USTF0",1625540167922,17.71684407,2230.9,2230.0,55.7991]
["bitfinex-derivatives","ETHF0:USTF0",1625540169122,2.20527,2230.3,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540174080,14.5461,2230.9,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540175131,2.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540177138,2.20527,2230.8,2230.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540177989,2.20527,2230.8,2230.7,45.09414]
["bitfinex-derivatives","ETHF0:USTF0",1625540178691,13.8718,2231.3,2230.7,45.09414]
["bitfinex-derivatives","ETHF0:USTF0",1625540179190,13.8718,2231.3,2231.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540179492,3.52474385,2231.7,2231.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540181062,2.20527,2231.7,2231.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540181162,2.20527,2231.3,2231.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540183972,2.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540184477,3.52437483,2231.7,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540184979,2.20527,2231.7,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540185179,2.20527,2231.7,2231.5,40.8648]
["bitfinex-derivatives","ETHF0:USTF0",1625540185277,2.20527,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540197546,2.20527,2231.7,2231.6,3.09707]
["bitfinex-derivatives","ETHF0:USTF0",1625540197748,2.20527,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540208896,2.20527,2231.7,2231.6,3.11217]
["bitfinex-derivatives","ETHF0:USTF0",1625540208995,2.20527,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540211609,1.3180212,2232.3,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540211610,1.3180212,2232.3,2231.6,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625540212173,3.0,2232.6,2231.6,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625540212270,2.0,2232.6,2232.2,40.6577]
["bitfinex-derivatives","ETHF0:USTF0",1625540212370,2.0,2232.6,2232.2,43.2619]
["bitfinex-derivatives","ETHF0:USTF0",1625540213422,2.0,2232.6,2232.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540213423,4.20527,2232.6,2232.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540213523,2.0,2232.6,2232.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540215425,4.20527,2232.6,2232.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540215626,4.20527,2232.6,2231.3,38.6537]
["bitfinex-derivatives","ETHF0:USTF0",1625540215725,1.0,2232.5,2231.3,38.6537]
["bitfinex-derivatives","ETHF0:USTF0",1625540217429,2.20527,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540218979,2.2569,2231.8,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540219129,2.20527,2231.9,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540219229,1.0,2232.6,2231.6,4.47227]
["bitfinex-derivatives","ETHF0:USTF0",1625540219329,1.31646074,2232.7,2231.6,4.47227]
["bitfinex-derivatives","ETHF0:USTF0",1625540219533,24.72807177,2232.8,2231.6,4.47227]
["bitfinex-derivatives","ETHF0:USTF0",1625540219534,21.8849,2232.8,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540219629,6.759,2232.8,2232.6,4.71987]
["bitfinex-derivatives","ETHF0:USTF0",1625540219980,2.0,2232.8,2232.6,4.71987]
["bitfinex-derivatives","ETHF0:USTF0",1625540220485,2.0,2232.8,2232.6,56.07917]
["bitfinex-derivatives","ETHF0:USTF0",1625540221284,2.0,2232.8,2232.6,4.71987]
["bitfinex-derivatives","ETHF0:USTF0",1625540221384,2.0,2232.8,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540221484,3.20527,2232.7,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540221585,2.20527,2232.7,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540221684,2.20527,2232.7,2231.3,38.6537]
["bitfinex-derivatives","ETHF0:USTF0",1625540221784,1.0,2232.6,2231.3,38.6537]
["bitfinex-derivatives","ETHF0:USTF0",1625540222635,42.99467,2232.7,2231.3,38.6537]
["bitfinex-derivatives","ETHF0:USTF0",1625540223487,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540232672,2.20527,2231.8,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540233576,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540240237,1.31746802,2232.7,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540240339,2.31746802,2232.7,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540240637,1.0,2232.7,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540241605,2.31741816,2232.7,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540241743,2.20527,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540243751,4.41054,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540248474,4.41054,2232.2,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540249174,42.8155,2232.0,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540249274,46.1589,2232.0,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540249776,4.41054,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540256160,4.41054,2231.6,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540256263,1.0,2231.5,2230.0,71.19157762]
["bitfinex-derivatives","ETHF0:USTF0",1625540256360,4.4112,2231.5,2229.9,1.26594317]
["bitfinex-derivatives","ETHF0:USTF0",1625540256659,4.4112,2231.5,2230.0,0.66402282]
["bitfinex-derivatives","ETHF0:USTF0",1625540257018,42.7089,2231.0,2230.0,0.66402282]
["bitfinex-derivatives","ETHF0:USTF0",1625540257720,42.7089,2231.0,2229.9,0.66402827]
["bitfinex-derivatives","ETHF0:USTF0",1625540257818,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540257918,4.50407,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540259837,6.70934,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540276540,4.41054,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540276842,1.0,2231.2,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540276944,5.81651946,2231.6,2230.2,2.86923818]
["bitfinex-derivatives","ETHF0:USTF0",1625540277144,34.44008548,2231.9,2230.2,2.86923818]
["bitfinex-derivatives","ETHF0:USTF0",1625540277293,34.44008548,2231.9,2230.3,0.66397562]
["bitfinex-derivatives","ETHF0:USTF0",1625540277746,34.44008548,2231.9,2230.3,3.13997562]
["bitfinex-derivatives","ETHF0:USTF0",1625540277894,2.20527,2230.7,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540277996,2.20527,2230.9,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540278094,2.20527,2230.9,2230.6,43.97027]
["bitfinex-derivatives","ETHF0:USTF0",1625540279899,4.41054,2230.9,2230.6,46.17554]
["bitfinex-derivatives","ETHF0:USTF0",1625540280100,4.41054,2230.9,2230.6,41.765]
["bitfinex-derivatives","ETHF0:USTF0",1625540280399,4.41054,2230.9,2230.0,1.26705171]
["bitfinex-derivatives","ETHF0:USTF0",1625540280499,4.41054,2230.9,2229.8,51.4415]
["bitfinex-derivatives","ETHF0:USTF0",1625540280599,7.51064,2230.9,2229.7,1.26815887]
["bitfinex-derivatives","ETHF0:USTF0",1625540281101,44.0547,2230.5,2229.8,0.66405533]
["bitfinex-derivatives","ETHF0:USTF0",1625540281950,44.0547,2230.5,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540282051,5.00747,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540284055,7.21274,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540295650,7.21274,2230.3,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540295751,7.21274,2230.3,2229.8,55.0107]
["bitfinex-derivatives","ETHF0:USTF0",1625540296351,2.20527,2229.9,2229.8,57.21597]
["bitfinex-derivatives","ETHF0:USTF0",1625540304545,2.20527,2229.9,2229.8,73.600697]
["bitfinex-derivatives","ETHF0:USTF0",1625540305200,28.1508,2231.1,2229.8,74.486297]
["bitfinex-derivatives","ETHF0:USTF0",1625540305296,28.1508,2231.1,2229.8,77.595097]
["bitfinex-derivatives","ETHF0:USTF0",1625540305496,28.1508,2231.1,2229.9,0.66397008]
["bitfinex-derivatives","ETHF0:USTF0",1625540305795,28.1508,2231.1,2230.0,16.393951]
["bitfinex-derivatives","ETHF0:USTF0",1625540306097,28.1508,2231.1,2230.7,47.0808]
["bitfinex-derivatives","ETHF0:USTF0",1625540306398,30.35607,2231.1,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540306698,16.45287,2231.1,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540308401,18.65814,2231.1,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540312965,18.65814,2231.1,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540314266,4.41054,2231.1,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540314465,2.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540314567,63.4127,2231.7,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540314665,63.4127,2231.7,2230.9,41.6914]
["bitfinex-derivatives","ETHF0:USTF0",1625540314969,1.0,2231.9,2230.9,41.6914]
["bitfinex-derivatives","ETHF0:USTF0",1625540315069,42.84680389,2232.2,2230.9,41.6914]
["bitfinex-derivatives","ETHF0:USTF0",1625540315272,3.16880389,2232.2,2230.9,41.6914]
["bitfinex-derivatives","ETHF0:USTF0",1625540315571,1.0,2232.2,2231.0,16.314599]
["bitfinex-derivatives","ETHF0:USTF0",1625540315869,15.0692,2232.3,2231.6,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1625540316472,3.16875047,2232.4,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540316575,2.64062539,2232.5,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540316676,7.37346666,2232.8,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540316970,5.37346666,2232.8,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540317072,5.37346666,2232.8,2232.7,44.687]
["bitfinex-derivatives","ETHF0:USTF0",1625540317176,2.20527,2232.8,2232.7,44.687]
["bitfinex-derivatives","ETHF0:USTF0",1625540318474,2.20527,2232.8,2232.7,49.09754]
["bitfinex-derivatives","ETHF0:USTF0",1625540319374,2.20527,2232.8,2232.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540319975,41.08817,2232.8,2232.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540322280,44.45777,2232.8,2232.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540327501,44.45777,2232.8,2231.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625540327602,45.45777,2232.8,2230.8,2.75499517]
["bitfinex-derivatives","ETHF0:USTF0",1625540327701,45.45777,2232.8,2230.8,1.75499517]
["bitfinex-derivatives","ETHF0:USTF0",1625540328002,45.45777,2232.8,2230.9,41.6914]
["bitfinex-derivatives","ETHF0:USTF0",1625540328102,45.45777,2232.8,2231.0,0.66363231]
["bitfinex-derivatives","ETHF0:USTF0",1625540328204,45.45777,2232.8,2231.0,16.96219831]
["bitfinex-derivatives","ETHF0:USTF0",1625540328503,2.20527,2232.2,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540328603,5.73297,2232.2,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540330557,2.20527,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540332012,42.03407,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540332210,2.20527,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540332310,5.73297,2232.2,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540332414,3.5277,2232.2,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540332512,3.5277,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540332612,3.20527,2232.7,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540332716,2.20527,2232.7,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540332964,2.20527,2232.7,2232.3,48.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625540334615,2.20527,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540340832,2.20527,2232.7,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540340933,5.52467,2232.7,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540341785,41.6094,2232.5,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540342595,4.41054,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540342694,6.86374,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540346813,6.86374,2232.2,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540358816,6.86374,2232.2,2230.9,41.6914]
["bitfinex-derivatives","ETHF0:USTF0",1625540358916,1.0,2232.1,2230.9,41.6914]
["bitfinex-derivatives","ETHF0:USTF0",1625540359518,1.0,2232.1,2231.0,16.143632]
["bitfinex-derivatives","ETHF0:USTF0",1625540360276,6.86374,2232.2,2231.0,16.143632]
["bitfinex-derivatives","ETHF0:USTF0",1625540360879,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540362078,2.6238,2231.5,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540364085,2.20527,2231.7,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540364182,2.20527,2231.7,2231.1,4.53437]
["bitfinex-derivatives","ETHF0:USTF0",1625540364634,2.20527,2231.7,2231.2,16.224018]
["bitfinex-derivatives","ETHF0:USTF0",1625540364884,2.20527,2231.7,2231.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540368443,2.20527,2231.7,2231.4,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1625540368991,2.20527,2231.7,2231.4,43.43107]
["bitfinex-derivatives","ETHF0:USTF0",1625540370909,4.41054,2231.7,2231.4,43.43107]
["bitfinex-derivatives","ETHF0:USTF0",1625540373370,2.20527,2231.7,2231.4,43.43107]
["bitfinex-derivatives","ETHF0:USTF0",1625540374879,2.20527,2231.7,2231.4,45.74107]
["bitfinex-derivatives","ETHF0:USTF0",1625540374983,2.20527,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540379886,2.20527,2231.7,2230.4,77.20808554]
["bitfinex-derivatives","ETHF0:USTF0",1625540379987,5.71437,2231.7,2230.4,77.20808554]
["bitfinex-derivatives","ETHF0:USTF0",1625540380091,5.71437,2231.7,2230.4,1.25708554]
["bitfinex-derivatives","ETHF0:USTF0",1625540380189,5.71437,2231.7,2230.1,16.91258776]
["bitfinex-derivatives","ETHF0:USTF0",1625540380190,5.71437,2231.7,2230.5,0.66374249]
["bitfinex-derivatives","ETHF0:USTF0",1625540380588,48.1592,2231.4,2230.3,0.66376913]
["bitfinex-derivatives","ETHF0:USTF0",1625540380888,48.1592,2231.4,2230.4,0.16813512]
["bitfinex-derivatives","ETHF0:USTF0",1625540380989,2.20527,2230.9,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540381191,5.01197,2230.9,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540388563,2.8067,2230.9,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540388664,2.20527,2231.1,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540389017,2.20527,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540393742,4.5091,2231.7,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540393842,5.81152327,2232.4,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540394044,14.86230372,2233.3,2231.1,0.66378174]
["bitfinex-derivatives","ETHF0:USTF0",1625540394045,5.81383367,2232.6,2231.1,0.66378174]
["bitfinex-derivatives","ETHF0:USTF0",1625540394297,5.81383367,2232.6,2231.7,51.9223]
["bitfinex-derivatives","ETHF0:USTF0",1625540394397,5.81383436,2232.7,2231.7,51.9223]
["bitfinex-derivatives","ETHF0:USTF0",1625540394797,1.0,2232.6,2231.7,51.9223]
["bitfinex-derivatives","ETHF0:USTF0",1625540395101,4.41054,2231.8,2231.7,54.12757]
["bitfinex-derivatives","ETHF0:USTF0",1625540400119,4.41054,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540401027,4.41054,2231.8,2231.7,55.20307]
["bitfinex-derivatives","ETHF0:USTF0",1625540401829,4.41054,2231.8,2231.7,55.86672404]
["bitfinex-derivatives","ETHF0:USTF0",1625540402579,4.41054,2231.8,2231.7,55.20307]
["bitfinex-derivatives","ETHF0:USTF0",1625540403229,3.2677,2231.9,2231.7,55.20307]
["bitfinex-derivatives","ETHF0:USTF0",1625540403831,3.2677,2231.9,2231.8,1.99069632]
["bitfinex-derivatives","ETHF0:USTF0",1625540403931,3.2677,2231.9,2231.8,18.23222632]
["bitfinex-derivatives","ETHF0:USTF0",1625540404032,1.0,2232.5,2231.8,18.23222632]
["bitfinex-derivatives","ETHF0:USTF0",1625540404132,14.5106,2233.0,2231.8,18.23222632]
["bitfinex-derivatives","ETHF0:USTF0",1625540404332,15.5106,2233.0,2231.8,18.23222632]
["bitfinex-derivatives","ETHF0:USTF0",1625540404536,1.0,2233.0,2231.9,1.99061802]
["bitfinex-derivatives","ETHF0:USTF0",1625540404854,1.0,2233.0,2232.9,38.4307]
["bitfinex-derivatives","ETHF0:USTF0",1625540404937,13.7462,2233.2,2232.9,38.4307]
["bitfinex-derivatives","ETHF0:USTF0",1625540405134,15.95147,2233.2,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540406095,15.95147,2233.2,2232.9,40.63597]
["bitfinex-derivatives","ETHF0:USTF0",1625540406195,2.20527,2233.2,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540407144,4.41054,2233.2,2232.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540407793,4.41054,2233.2,2233.1,48.0066]
["bitfinex-derivatives","ETHF0:USTF0",1625540411315,4.2498,2233.3,2233.1,48.0066]
["bitfinex-derivatives","ETHF0:USTF0",1625540411467,2.0,2233.3,2233.1,48.0066]
["bitfinex-derivatives","ETHF0:USTF0",1625540411668,2.0,2233.3,2233.2,0.66319858]
["bitfinex-derivatives","ETHF0:USTF0",1625540411866,1.6871,2233.3,2233.2,0.66319858]
["bitfinex-derivatives","ETHF0:USTF0",1625540412069,1.6871,2233.3,2233.1,48.0066]
["bitfinex-derivatives","ETHF0:USTF0",1625540412672,1.6871,2233.3,2233.2,16.278943]
["bitfinex-derivatives","ETHF0:USTF0",1625540413321,1.6871,2233.3,2233.2,18.484213]
["bitfinex-derivatives","ETHF0:USTF0",1625540413971,1.6871,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540414074,1.6871,2233.3,2233.1,48.0066]
["bitfinex-derivatives","ETHF0:USTF0",1625540414172,4.8874,2233.3,2233.1,48.0066]
["bitfinex-derivatives","ETHF0:USTF0",1625540414274,4.8874,2233.3,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540414573,5.8874,2233.3,2232.2,1.25638688]
["bitfinex-derivatives","ETHF0:USTF0",1625540414779,5.8874,2233.3,2231.8,3.26660589]
["bitfinex-derivatives","ETHF0:USTF0",1625540414780,5.8874,2233.3,2231.8,1.25846226]
["bitfinex-derivatives","ETHF0:USTF0",1625540415126,5.8874,2233.3,2231.9,0.66346004]
["bitfinex-derivatives","ETHF0:USTF0",1625540415127,4.8874,2233.3,2231.9,0.66346004]
["bitfinex-derivatives","ETHF0:USTF0",1625540415224,9.6464,2233.3,2231.9,0.66346004]
["bitfinex-derivatives","ETHF0:USTF0",1625540415324,2.20527,2232.1,2231.9,0.66346004]
["bitfinex-derivatives","ETHF0:USTF0",1625540415426,4.84627,2232.1,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540415777,4.84627,2232.1,2231.8,0.66355007]
["bitfinex-derivatives","ETHF0:USTF0",1625540416326,4.84627,2232.1,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540417329,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540417832,4.84627,2232.1,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540418187,4.84627,2232.1,2231.8,0.66353712]
["bitfinex-derivatives","ETHF0:USTF0",1625540418284,4.84627,2232.1,2232.0,49.0741]
["bitfinex-derivatives","ETHF0:USTF0",1625540418684,4.84627,2232.1,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540418983,4.84627,2232.1,2231.8,0.66355061]
["bitfinex-derivatives","ETHF0:USTF0",1625540419387,2.20527,2231.9,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540422239,49.74267,2231.9,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540422690,49.74267,2231.9,2230.8,1.26187507]
["bitfinex-derivatives","ETHF0:USTF0",1625540423093,49.74267,2231.9,2230.9,0.66371204]
["bitfinex-derivatives","ETHF0:USTF0",1625540423394,4.41054,2231.0,2230.9,2.86898204]
["bitfinex-derivatives","ETHF0:USTF0",1625540423493,7.76224,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540423893,7.76224,2231.0,2230.9,2.8689929]
["bitfinex-derivatives","ETHF0:USTF0",1625540424948,7.76224,2231.0,2230.9,0.6637229]
["bitfinex-derivatives","ETHF0:USTF0",1625540425049,57.81954,2231.0,2230.4,1.26414257]
["bitfinex-derivatives","ETHF0:USTF0",1625540425350,55.61427,2231.0,2230.5,0.66383247]
["bitfinex-derivatives","ETHF0:USTF0",1625540426101,55.61427,2231.0,2230.4,0.66383921]
["bitfinex-derivatives","ETHF0:USTF0",1625540427414,4.41054,2230.5,2230.4,0.66383921]
["bitfinex-derivatives","ETHF0:USTF0",1625540427515,7.01994,2230.5,2230.4,0.66383921]
["bitfinex-derivatives","ETHF0:USTF0",1625540427615,7.01994,2230.5,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540428167,7.01994,2230.5,2229.9,1.26628149]
["bitfinex-derivatives","ETHF0:USTF0",1625540428523,7.01994,2230.5,2229.7,1.26689171]
["bitfinex-derivatives","ETHF0:USTF0",1625540428721,51.4769,2229.8,2229.7,1.26689171]
["bitfinex-derivatives","ETHF0:USTF0",1625540428920,53.8728,2229.8,2229.7,1.26689171]
["bitfinex-derivatives","ETHF0:USTF0",1625540429069,53.8728,2229.8,2229.7,1.93087617]
["bitfinex-derivatives","ETHF0:USTF0",1625540429370,58.28334,2229.8,2229.7,1.93087617]
["bitfinex-derivatives","ETHF0:USTF0",1625540429773,58.28334,2229.8,2229.7,0.66398446]
["bitfinex-derivatives","ETHF0:USTF0",1625540429869,58.28334,2229.8,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540430172,58.28334,2229.8,2229.6,0.66410828]
["bitfinex-derivatives","ETHF0:USTF0",1625540430672,58.28334,2229.8,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540430875,58.28334,2229.8,2229.2,1.26781389]
["bitfinex-derivatives","ETHF0:USTF0",1625540431076,58.28334,2229.8,2229.1,1.26840815]
["bitfinex-derivatives","ETHF0:USTF0",1625540431422,4.41054,2229.2,2229.1,1.26840815]
["bitfinex-derivatives","ETHF0:USTF0",1625540431525,7.42284,2229.2,2228.8,1.26991428]
["bitfinex-derivatives","ETHF0:USTF0",1625540431827,7.42284,2229.2,2228.9,0.66427258]
["bitfinex-derivatives","ETHF0:USTF0",1625540432577,7.42284,2229.2,2228.7,0.66427892]
["bitfinex-derivatives","ETHF0:USTF0",1625540433327,53.2484,2229.0,2228.7,0.66427892]
["bitfinex-derivatives","ETHF0:USTF0",1625540433429,2.20527,2228.8,2228.7,0.66427892]
["bitfinex-derivatives","ETHF0:USTF0",1625540434027,2.20527,2228.8,2228.6,0.66429467]
["bitfinex-derivatives","ETHF0:USTF0",1625540434428,2.20527,2228.8,2228.5,0.6643083]
["bitfinex-derivatives","ETHF0:USTF0",1625540435199,2.20527,2228.8,2228.4,0.66430917]
["bitfinex-derivatives","ETHF0:USTF0",1625540435497,4.41054,2228.8,2228.4,0.66430917]
["bitfinex-derivatives","ETHF0:USTF0",1625540437503,2.20527,2228.8,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540437803,2.20527,2228.8,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540439018,2.20527,2228.8,2228.3,3.10437]
["bitfinex-derivatives","ETHF0:USTF0",1625540439119,2.20527,2228.8,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540439523,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540445186,2.20527,2228.8,2228.3,5.30487]
["bitfinex-derivatives","ETHF0:USTF0",1625540445585,2.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540445885,2.20527,2228.8,2228.7,18.402495]
["bitfinex-derivatives","ETHF0:USTF0",1625540446238,2.20527,2228.8,2228.7,71.712095]
["bitfinex-derivatives","ETHF0:USTF0",1625540447290,2.20527,2229.2,2228.7,71.712095]
["bitfinex-derivatives","ETHF0:USTF0",1625540447390,1.0,2229.7,2228.7,71.712095]
["bitfinex-derivatives","ETHF0:USTF0",1625540447491,14.6836,2229.8,2228.7,71.712095]
["bitfinex-derivatives","ETHF0:USTF0",1625540447593,2.20527,2229.9,2229.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540447690,2.20527,2229.9,2229.7,7.49364]
["bitfinex-derivatives","ETHF0:USTF0",1625540448194,2.20527,2230.1,2229.7,7.49364]
["bitfinex-derivatives","ETHF0:USTF0",1625540449643,2.20527,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540451674,2.20527,2230.1,2230.0,3.09807]
["bitfinex-derivatives","ETHF0:USTF0",1625540451776,2.20527,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540453430,2.20527,2230.1,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540453527,4.44447,2230.1,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540453629,2.20527,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540456280,2.20527,2229.8,2228.3,13.9897]
["bitfinex-derivatives","ETHF0:USTF0",1625540456383,3.20527,2229.8,2228.3,13.9897]
["bitfinex-derivatives","ETHF0:USTF0",1625540456731,3.20527,2229.8,2227.7,1.26255827]
["bitfinex-derivatives","ETHF0:USTF0",1625540457034,3.20527,2229.8,2227.6,1.26321668]
["bitfinex-derivatives","ETHF0:USTF0",1625540457384,3.20527,2229.8,2227.6,17.43537368]
["bitfinex-derivatives","ETHF0:USTF0",1625540457634,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540457735,5.40987,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540459687,7.61514,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540461640,7.61514,2228.6,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540463695,7.61514,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540464547,4.41054,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540465599,53.7241,2229.2,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540465701,53.7241,2229.2,2228.1,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1625540465799,2.20527,2229.6,2228.1,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1625540465800,1.0,2229.5,2228.1,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1625540465901,2.20527,2229.6,2228.1,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1625540465999,3.20527,2229.6,2228.1,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1625540466348,3.20527,2229.6,2228.2,16.196542]
["bitfinex-derivatives","ETHF0:USTF0",1625540466448,2.20527,2229.6,2228.2,16.196542]
["bitfinex-derivatives","ETHF0:USTF0",1625540467702,2.20527,2229.6,2229.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540467953,2.20527,2229.6,2229.2,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1625540469459,2.20527,2229.6,2228.3,39.0975]
["bitfinex-derivatives","ETHF0:USTF0",1625540469757,2.20527,2229.6,2229.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540470859,14.8863,2229.9,2229.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540471260,1.0,2230.5,2229.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540471360,38.8021,2231.1,2229.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540471462,1.0,2231.0,2229.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540471764,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540471862,38.8021,2231.1,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540472067,14.9733,2231.6,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540472416,1.0,2231.5,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540473379,47.4788,2231.1,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540473728,2.20527,2230.7,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540474030,2.20527,2230.7,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540475731,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540475830,4.50987,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540476286,4.50987,2230.3,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540477788,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540496905,2.20527,2229.9,2228.7,14.4474]
["bitfinex-derivatives","ETHF0:USTF0",1625540497005,3.20527,2229.9,2228.7,14.4474]
["bitfinex-derivatives","ETHF0:USTF0",1625540497204,3.20527,2229.9,2228.3,39.0975]
["bitfinex-derivatives","ETHF0:USTF0",1625540497406,3.20527,2229.9,2228.4,0.17197596]
["bitfinex-derivatives","ETHF0:USTF0",1625540497806,3.20527,2229.9,2228.5,16.297089]
["bitfinex-derivatives","ETHF0:USTF0",1625540497906,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540498006,4.63577,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540502071,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540502171,2.20527,2229.4,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540502372,2.20527,2229.4,2229.2,54.9191]
["bitfinex-derivatives","ETHF0:USTF0",1625540502983,2.20527,2229.4,2229.2,57.6598]
["bitfinex-derivatives","ETHF0:USTF0",1625540503930,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540504031,2.20527,2229.8,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540505990,2.20527,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540510565,2.20527,2229.8,2229.7,2.86938523]
["bitfinex-derivatives","ETHF0:USTF0",1625540511114,2.20527,2230.1,2229.7,2.86938523]
["bitfinex-derivatives","ETHF0:USTF0",1625540511317,2.20527,2230.1,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540511966,4.41054,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540513470,4.41054,2230.1,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540513929,4.41054,2230.1,2229.8,0.66411818]
["bitfinex-derivatives","ETHF0:USTF0",1625540518746,4.41054,2230.1,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540519150,4.41054,2230.1,2229.8,0.66415466]
["bitfinex-derivatives","ETHF0:USTF0",1625540519554,4.41054,2230.1,2229.5,0.66416358]
["bitfinex-derivatives","ETHF0:USTF0",1625540520102,5.29337,2229.6,2229.5,0.66416358]
["bitfinex-derivatives","ETHF0:USTF0",1625540525518,5.29337,2229.6,2229.4,0.66425307]
["bitfinex-derivatives","ETHF0:USTF0",1625540525919,5.29337,2229.6,2229.1,0.66425003]
["bitfinex-derivatives","ETHF0:USTF0",1625540526118,2.20527,2229.2,2229.1,2.86952003]
["bitfinex-derivatives","ETHF0:USTF0",1625540527873,2.20527,2229.2,2229.1,4.14193802]
["bitfinex-derivatives","ETHF0:USTF0",1625540528120,2.20527,2229.2,2229.1,5.47039909]
["bitfinex-derivatives","ETHF0:USTF0",1625540530873,2.20527,2229.2,2229.1,4.1979811]
["bitfinex-derivatives","ETHF0:USTF0",1625540532138,2.20527,2229.2,2229.1,5.98093281]
["bitfinex-derivatives","ETHF0:USTF0",1625540532489,2.20527,2229.2,2229.1,5.47159051]
["bitfinex-derivatives","ETHF0:USTF0",1625540532890,2.20527,2229.2,2229.1,5.98118164]
["bitfinex-derivatives","ETHF0:USTF0",1625540533291,2.20527,2229.2,2229.1,5.47186583]
["bitfinex-derivatives","ETHF0:USTF0",1625540535243,2.20527,2229.2,2229.1,4.14340476]
["bitfinex-derivatives","ETHF0:USTF0",1625540535994,2.20527,2229.6,2229.1,5.47188507]
["bitfinex-derivatives","ETHF0:USTF0",1625540536196,2.20527,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540536747,2.20527,2229.6,2229.5,2.86949821]
["bitfinex-derivatives","ETHF0:USTF0",1625540542852,5.37077,2229.6,2229.5,2.86949821]
["bitfinex-derivatives","ETHF0:USTF0",1625540543254,5.37077,2229.6,2229.5,0.66422821]
["bitfinex-derivatives","ETHF0:USTF0",1625540543504,5.37077,2229.6,2229.3,0.66426103]
["bitfinex-derivatives","ETHF0:USTF0",1625540544209,2.20527,2229.4,2229.2,0.66428327]
["bitfinex-derivatives","ETHF0:USTF0",1625540546060,2.20527,2229.4,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540546261,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540547116,2.20527,2229.2,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540547214,45.0399,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540547315,48.0188,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540547562,48.0188,2228.8,2228.7,2.86967981]
["bitfinex-derivatives","ETHF0:USTF0",1625540548317,50.22407,2228.8,2228.7,0.66440981]
["bitfinex-derivatives","ETHF0:USTF0",1625540548666,50.22407,2228.8,2228.5,0.66441015]
["bitfinex-derivatives","ETHF0:USTF0",1625540549369,50.22407,2228.8,2228.5,1.93900006]
["bitfinex-derivatives","ETHF0:USTF0",1625540549767,50.22407,2228.8,2228.6,0.66440852]
["bitfinex-derivatives","ETHF0:USTF0",1625540550269,2.20527,2228.7,2228.6,0.66440852]
["bitfinex-derivatives","ETHF0:USTF0",1625540551072,2.20527,2228.7,2228.5,1.32882142]
["bitfinex-derivatives","ETHF0:USTF0",1625540551073,2.20527,2228.7,2228.5,0.66441727]
["bitfinex-derivatives","ETHF0:USTF0",1625540554782,2.20527,2228.7,2228.6,1.27322073]
["bitfinex-derivatives","ETHF0:USTF0",1625540555191,2.20527,2228.7,2228.6,1.93757726]
["bitfinex-derivatives","ETHF0:USTF0",1625540556202,2.20527,2228.7,2228.6,0.66435653]
["bitfinex-derivatives","ETHF0:USTF0",1625540556855,2.20527,2228.7,2228.6,1.937552]
["bitfinex-derivatives","ETHF0:USTF0",1625540559871,2.20527,2228.7,2228.6,4.904252]
["bitfinex-derivatives","ETHF0:USTF0",1625540560025,2.20527,2228.7,2228.6,3.80452337]
["bitfinex-derivatives","ETHF0:USTF0",1625540560222,1.0,2229.4,2228.6,3.80452337]
["bitfinex-derivatives","ETHF0:USTF0",1625540560328,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540560824,2.20527,2229.2,2229.1,2.86955495]
["bitfinex-derivatives","ETHF0:USTF0",1625540562330,4.41054,2229.2,2229.1,2.86955495]
["bitfinex-derivatives","ETHF0:USTF0",1625540566286,58.25214,2229.2,2229.1,2.86955495]
["bitfinex-derivatives","ETHF0:USTF0",1625540567242,58.25214,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540568011,58.25214,2229.2,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540568107,58.25214,2229.2,2228.6,1.27414355]
["bitfinex-derivatives","ETHF0:USTF0",1625540568408,2.20527,2228.8,2228.7,0.66435765]
["bitfinex-derivatives","ETHF0:USTF0",1625540568510,5.30347,2228.8,2228.7,0.66435765]
["bitfinex-derivatives","ETHF0:USTF0",1625540570717,5.30347,2228.8,2228.7,1.93985575]
["bitfinex-derivatives","ETHF0:USTF0",1625540570969,5.30347,2228.8,2228.7,3.26853246]
["bitfinex-derivatives","ETHF0:USTF0",1625540572170,3.0982,2228.8,2228.7,3.26853246]
["bitfinex-derivatives","ETHF0:USTF0",1625540572719,3.0982,2228.8,2228.7,1.99303436]
["bitfinex-derivatives","ETHF0:USTF0",1625540573973,3.0982,2228.8,2228.7,3.2694287]
["bitfinex-derivatives","ETHF0:USTF0",1625540574073,56.04687,2229.2,2228.7,3.2694287]
["bitfinex-derivatives","ETHF0:USTF0",1625540574375,56.04687,2229.2,2228.8,0.66437396]
["bitfinex-derivatives","ETHF0:USTF0",1625540575179,56.04687,2229.2,2228.7,0.66437544]
["bitfinex-derivatives","ETHF0:USTF0",1625540575428,56.04687,2229.2,2228.7,1.94117092]
["bitfinex-derivatives","ETHF0:USTF0",1625540575878,56.04687,2229.2,2228.8,0.66437133]
["bitfinex-derivatives","ETHF0:USTF0",1625540576430,2.20527,2228.9,2228.8,0.66437133]
["bitfinex-derivatives","ETHF0:USTF0",1625540576529,4.86417,2228.9,2228.8,0.66437133]
["bitfinex-derivatives","ETHF0:USTF0",1625540577083,4.86417,2228.9,2228.8,1.94206691]
["bitfinex-derivatives","ETHF0:USTF0",1625540581491,4.86417,2228.9,2228.8,0.66437133]
["bitfinex-derivatives","ETHF0:USTF0",1625540581791,4.86417,2228.9,2228.8,1.94160853]
["bitfinex-derivatives","ETHF0:USTF0",1625540585002,4.86417,2228.9,2228.8,3.2703889]
["bitfinex-derivatives","ETHF0:USTF0",1625540585311,4.86417,2228.9,2228.8,1.94160853]
["bitfinex-derivatives","ETHF0:USTF0",1625540585711,4.86417,2228.9,2228.8,3.27034469]
["bitfinex-derivatives","ETHF0:USTF0",1625540587165,2.6589,2228.9,2228.8,3.27034469]
["bitfinex-derivatives","ETHF0:USTF0",1625540587267,15.1574,2230.3,2228.8,6.73644469]
["bitfinex-derivatives","ETHF0:USTF0",1625540587365,1.0,2230.1,2228.8,6.90927328]
["bitfinex-derivatives","ETHF0:USTF0",1625540587466,1.0,2230.1,2228.8,5.63203608]
["bitfinex-derivatives","ETHF0:USTF0",1625540587569,1.0,2230.1,2228.9,0.17274711]
["bitfinex-derivatives","ETHF0:USTF0",1625540587667,15.1574,2230.3,2228.9,0.17274711]
["bitfinex-derivatives","ETHF0:USTF0",1625540587769,15.1574,2230.3,2229.3,1.27611268]
["bitfinex-derivatives","ETHF0:USTF0",1625540587865,15.1574,2230.3,2229.3,2.16791268]
["bitfinex-derivatives","ETHF0:USTF0",1625540587966,15.1574,2230.3,2229.3,4.34071268]
["bitfinex-derivatives","ETHF0:USTF0",1625540588066,15.1574,2230.3,2230.2,43.4883]
["bitfinex-derivatives","ETHF0:USTF0",1625540588370,9.26338216,2231.2,2230.2,43.4883]
["bitfinex-derivatives","ETHF0:USTF0",1625540588468,2.20527,2230.3,2230.2,45.69357]
["bitfinex-derivatives","ETHF0:USTF0",1625540589519,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540592879,2.20527,2230.3,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540594682,46.2142,2230.2,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540594782,48.7544,2230.2,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540596534,2.20527,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540596638,2.20527,2230.1,2229.5,1.27659206]
["bitfinex-derivatives","ETHF0:USTF0",1625540596936,2.20527,2230.1,2229.0,5.96530191]
["bitfinex-derivatives","ETHF0:USTF0",1625540596937,3.20527,2230.1,2229.0,1.27836756]
["bitfinex-derivatives","ETHF0:USTF0",1625540597285,3.20527,2230.1,2228.8,1.27910321]
["bitfinex-derivatives","ETHF0:USTF0",1625540597384,54.9724,2229.4,2229.1,0.66436514]
["bitfinex-derivatives","ETHF0:USTF0",1625540597584,57.5242,2229.4,2229.1,0.66436514]
["bitfinex-derivatives","ETHF0:USTF0",1625540597688,57.5242,2229.4,2228.9,1.32873029]
["bitfinex-derivatives","ETHF0:USTF0",1625540597689,57.5242,2229.4,2228.9,1.94289249]
["bitfinex-derivatives","ETHF0:USTF0",1625540598092,57.5242,2229.4,2229.0,0.66440882]
["bitfinex-derivatives","ETHF0:USTF0",1625540598438,57.5242,2229.4,2228.9,0.6644226]
["bitfinex-derivatives","ETHF0:USTF0",1625540598538,2.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540598790,2.20527,2229.3,2229.2,2.86967671]
["bitfinex-derivatives","ETHF0:USTF0",1625540600508,4.41054,2229.3,2229.2,2.86967671]
["bitfinex-derivatives","ETHF0:USTF0",1625540603674,4.41054,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540605178,4.41054,2229.3,2229.2,2.86974153]
["bitfinex-derivatives","ETHF0:USTF0",1625540611599,4.41054,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540612664,4.41054,2229.3,2229.2,2.86974425]
["bitfinex-derivatives","ETHF0:USTF0",1625540613417,4.41054,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540614568,4.41054,2229.3,2229.2,2.86974711]
["bitfinex-derivatives","ETHF0:USTF0",1625540615623,4.41054,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540616223,4.41054,2229.3,2228.7,50.8263406]
["bitfinex-derivatives","ETHF0:USTF0",1625540616421,4.41054,2229.3,2229.2,0.66446759]
["bitfinex-derivatives","ETHF0:USTF0",1625540616773,4.41054,2229.3,2228.8,4.19866886]
["bitfinex-derivatives","ETHF0:USTF0",1625540617124,4.41054,2229.3,2228.9,0.66449228]
["bitfinex-derivatives","ETHF0:USTF0",1625540617879,4.41054,2229.3,2228.7,0.66454748]
["bitfinex-derivatives","ETHF0:USTF0",1625540618577,4.41054,2228.8,2228.7,0.66454748]
["bitfinex-derivatives","ETHF0:USTF0",1625540618679,54.77744,2228.8,2228.5,0.66454528]
["bitfinex-derivatives","ETHF0:USTF0",1625540619781,54.77744,2228.8,2228.5,1.9463007]
["bitfinex-derivatives","ETHF0:USTF0",1625540620082,54.77744,2228.8,2228.5,0.66454528]
["bitfinex-derivatives","ETHF0:USTF0",1625540620180,54.77744,2228.8,2228.6,0.66455702]
["bitfinex-derivatives","ETHF0:USTF0",1625540620582,54.77744,2228.8,2228.5,0.66456077]
["bitfinex-derivatives","ETHF0:USTF0",1625540621785,54.77744,2228.8,2228.5,1.94625092]
["bitfinex-derivatives","ETHF0:USTF0",1625540622037,54.77744,2228.8,2228.6,0.6645567]
["bitfinex-derivatives","ETHF0:USTF0",1625540622435,54.77744,2228.8,2228.5,0.66455383]
["bitfinex-derivatives","ETHF0:USTF0",1625540623339,54.77744,2228.8,2228.5,1.94626521]
["bitfinex-derivatives","ETHF0:USTF0",1625540623742,54.77744,2228.8,2228.6,1.28117646]
["bitfinex-derivatives","ETHF0:USTF0",1625540623942,54.77744,2228.8,2228.6,1.945699]
["bitfinex-derivatives","ETHF0:USTF0",1625540624293,54.77744,2228.8,2228.7,0.66452388]
["bitfinex-derivatives","ETHF0:USTF0",1625540624593,54.77744,2228.8,2228.7,2.86979388]
["bitfinex-derivatives","ETHF0:USTF0",1625540626996,54.77744,2228.8,2228.7,4.15105743]
["bitfinex-derivatives","ETHF0:USTF0",1625540627251,54.77744,2228.8,2228.7,5.48008108]
["bitfinex-derivatives","ETHF0:USTF0",1625540627398,54.77744,2228.8,2228.7,4.19881753]
["bitfinex-derivatives","ETHF0:USTF0",1625540627648,54.77744,2228.8,2228.7,2.86979388]
["bitfinex-derivatives","ETHF0:USTF0",1625540635727,54.77744,2228.8,2228.7,0.66452388]
["bitfinex-derivatives","ETHF0:USTF0",1625540636280,54.77744,2228.8,2228.5,0.66458781]
["bitfinex-derivatives","ETHF0:USTF0",1625540636681,54.77744,2228.8,2228.4,0.66459002]
["bitfinex-derivatives","ETHF0:USTF0",1625540638685,2.20527,2228.5,2228.4,0.66459002]
["bitfinex-derivatives","ETHF0:USTF0",1625540638986,2.20527,2228.5,2228.3,0.66461834]
["bitfinex-derivatives","ETHF0:USTF0",1625540640744,2.20527,2228.4,2228.3,0.66461834]
["bitfinex-derivatives","ETHF0:USTF0",1625540643148,2.20527,2228.4,2228.3,1.94932718]
["bitfinex-derivatives","ETHF0:USTF0",1625540644200,53.57187,2228.4,2228.3,3.2785351]
["bitfinex-derivatives","ETHF0:USTF0",1625540646909,53.57187,2228.4,2228.3,1.94932718]
["bitfinex-derivatives","ETHF0:USTF0",1625540647010,2.20527,2228.4,2228.3,1.94932718]
["bitfinex-derivatives","ETHF0:USTF0",1625540647715,2.20527,2228.4,2228.3,3.27852383]
["bitfinex-derivatives","ETHF0:USTF0",1625540647965,2.20527,2228.4,2228.3,42.56672383]
["bitfinex-derivatives","ETHF0:USTF0",1625540648065,1.0,2229.3,2228.3,43.85007214]
["bitfinex-derivatives","ETHF0:USTF0",1625540648165,9.26595595,2230.3,2228.3,46.22157214]
["bitfinex-derivatives","ETHF0:USTF0",1625540648265,1.0,2229.8,2228.3,46.22157214]
["bitfinex-derivatives","ETHF0:USTF0",1625540648367,1.0,2229.8,2228.6,1.28346287]
["bitfinex-derivatives","ETHF0:USTF0",1625540648664,79.3552,2230.4,2229.6,39.1719]
["bitfinex-derivatives","ETHF0:USTF0",1625540648766,17.24687,2230.0,2229.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540650025,2.20527,2230.0,2229.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540650576,46.29937,2230.0,2229.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540651829,46.29937,2230.0,2229.6,39.1719]
["bitfinex-derivatives","ETHF0:USTF0",1625540651931,49.44467,2230.0,2229.0,62.49356007]
["bitfinex-derivatives","ETHF0:USTF0",1625540652131,49.44467,2230.0,2229.0,61.2115]
["bitfinex-derivatives","ETHF0:USTF0",1625540652232,49.44467,2230.0,2229.1,0.66439853]
["bitfinex-derivatives","ETHF0:USTF0",1625540652734,5.35057,2230.0,2229.1,0.66439853]
["bitfinex-derivatives","ETHF0:USTF0",1625540652834,2.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540652934,5.28277,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540653285,54.53187,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540654334,54.53187,2229.5,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540654786,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540655086,2.20527,2229.2,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540655789,51.1523,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540656141,51.1523,2228.8,2228.7,2.86987304]
["bitfinex-derivatives","ETHF0:USTF0",1625540656846,53.35757,2228.8,2228.7,2.86987304]
["bitfinex-derivatives","ETHF0:USTF0",1625540664390,53.35757,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540665093,53.35757,2228.8,2228.7,2.86986659]
["bitfinex-derivatives","ETHF0:USTF0",1625540665798,53.35757,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540669254,53.35757,2228.8,2228.7,2.86984914]
["bitfinex-derivatives","ETHF0:USTF0",1625540671117,53.35757,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540671462,53.35757,2228.8,2228.7,2.86987099]
["bitfinex-derivatives","ETHF0:USTF0",1625540671912,53.35757,2228.8,2228.7,0.66460099]
["bitfinex-derivatives","ETHF0:USTF0",1625540672164,53.35757,2228.8,2228.5,0.66460023]
["bitfinex-derivatives","ETHF0:USTF0",1625540672924,2.20527,2228.6,2228.5,0.66460023]
["bitfinex-derivatives","ETHF0:USTF0",1625540674789,2.20527,2228.6,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540674990,2.20527,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540675091,4.52077,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540675542,4.52077,2228.2,2228.1,2.86991775]
["bitfinex-derivatives","ETHF0:USTF0",1625540677409,4.52077,2228.2,2228.1,4.15477006]
["bitfinex-derivatives","ETHF0:USTF0",1625540678761,4.52077,2228.2,2228.1,5.48405627]
["bitfinex-derivatives","ETHF0:USTF0",1625540679509,2.20527,2228.2,2228.1,5.48405627]
["bitfinex-derivatives","ETHF0:USTF0",1625540681266,2.20527,2228.2,2228.1,6.00037363]
["bitfinex-derivatives","ETHF0:USTF0",1625540685745,2.20527,2228.2,2228.1,4.19920396]
["bitfinex-derivatives","ETHF0:USTF0",1625540687951,2.20527,2228.2,2228.1,6.77404748]
["bitfinex-derivatives","ETHF0:USTF0",1625540688851,2.20527,2228.2,2228.1,4.19920396]
["bitfinex-derivatives","ETHF0:USTF0",1625540689301,2.20527,2228.2,2228.1,2.86991775]
["bitfinex-derivatives","ETHF0:USTF0",1625540689552,2.20527,2228.2,2228.1,5.44558587]
["bitfinex-derivatives","ETHF0:USTF0",1625540690103,2.20527,2228.2,2228.1,6.77488418]
["bitfinex-derivatives","ETHF0:USTF0",1625540690203,2.20527,2228.2,2228.1,6.11023643]
["bitfinex-derivatives","ETHF0:USTF0",1625540690453,2.20527,2228.2,2228.1,6.77488546]
["bitfinex-derivatives","ETHF0:USTF0",1625540696840,2.20527,2228.2,2228.1,6.00419882]
["bitfinex-derivatives","ETHF0:USTF0",1625540699149,46.2391,2228.4,2228.1,6.00419882]
["bitfinex-derivatives","ETHF0:USTF0",1625540699349,46.2391,2228.4,2228.1,6.77741064]
["bitfinex-derivatives","ETHF0:USTF0",1625540699549,46.2391,2228.4,2228.3,1.28914074]
["bitfinex-derivatives","ETHF0:USTF0",1625540699900,46.2391,2228.4,2228.3,1.95380316]
["bitfinex-derivatives","ETHF0:USTF0",1625540701403,46.2391,2228.4,2228.3,3.28311889]
["bitfinex-derivatives","ETHF0:USTF0",1625540705916,48.4991,2228.4,2228.3,3.28311889]
["bitfinex-derivatives","ETHF0:USTF0",1625540708122,48.4991,2228.4,2228.3,1.99397815]
["bitfinex-derivatives","ETHF0:USTF0",1625540708674,48.4991,2228.4,2228.3,0.66466242]
["bitfinex-derivatives","ETHF0:USTF0",1625540710892,48.4991,2228.4,2228.0,0.66471358]
["bitfinex-derivatives","ETHF0:USTF0",1625540711194,2.20527,2228.1,2228.0,0.66471358]
["bitfinex-derivatives","ETHF0:USTF0",1625540711996,2.20527,2228.1,2227.8,0.66479667]
["bitfinex-derivatives","ETHF0:USTF0",1625540712749,2.20527,2228.1,2227.7,0.66481376]
["bitfinex-derivatives","ETHF0:USTF0",1625540713099,2.20527,2228.1,2227.6,0.66482079]
["bitfinex-derivatives","ETHF0:USTF0",1625540713198,55.03417,2227.7,2227.6,0.66482079]
["bitfinex-derivatives","ETHF0:USTF0",1625540714653,55.03417,2227.7,2227.5,1.960691]
["bitfinex-derivatives","ETHF0:USTF0",1625540714802,55.03417,2227.7,2227.5,0.66483179]
["bitfinex-derivatives","ETHF0:USTF0",1625540715003,55.03417,2227.7,2227.6,0.66483287]
["bitfinex-derivatives","ETHF0:USTF0",1625540715403,55.03417,2227.7,2227.5,0.66487286]
["bitfinex-derivatives","ETHF0:USTF0",1625540716105,55.03417,2227.7,2227.4,0.66489927]
["bitfinex-derivatives","ETHF0:USTF0",1625540716509,55.03417,2227.7,2227.3,0.66490982]
["bitfinex-derivatives","ETHF0:USTF0",1625540716909,55.03417,2227.7,2227.1,1.29677249]
["bitfinex-derivatives","ETHF0:USTF0",1625540717211,7.76534,2227.2,2227.1,1.29677249]
["bitfinex-derivatives","ETHF0:USTF0",1625540717511,7.76534,2227.2,2227.0,1.29775746]
["bitfinex-derivatives","ETHF0:USTF0",1625540717610,45.9115,2227.1,2227.0,1.29775746]
["bitfinex-derivatives","ETHF0:USTF0",1625540718463,45.9115,2227.1,2226.7,2.59576948]
["bitfinex-derivatives","ETHF0:USTF0",1625540718464,45.9115,2227.1,2226.8,1.32997138]
["bitfinex-derivatives","ETHF0:USTF0",1625540718763,45.9115,2227.1,2226.7,2.62739381]
["bitfinex-derivatives","ETHF0:USTF0",1625540718863,45.9115,2227.1,2226.8,1.29730024]
["bitfinex-derivatives","ETHF0:USTF0",1625540719215,2.20527,2226.9,2226.8,1.29730024]
["bitfinex-derivatives","ETHF0:USTF0",1625540719615,2.20527,2226.9,2226.7,2.62742824]
["bitfinex-derivatives","ETHF0:USTF0",1625540720215,2.20527,2227.2,2226.7,2.62742824]
["bitfinex-derivatives","ETHF0:USTF0",1625540720415,2.20527,2227.2,2226.7,5.30562824]
["bitfinex-derivatives","ETHF0:USTF0",1625540720718,2.20527,2227.2,2226.9,1.29535875]
["bitfinex-derivatives","ETHF0:USTF0",1625540720817,2.20527,2227.2,2227.1,56.0038]
["bitfinex-derivatives","ETHF0:USTF0",1625540721221,2.20527,2227.2,2227.1,60.41434]
["bitfinex-derivatives","ETHF0:USTF0",1625540721724,2.20527,2227.2,2227.1,61.70925301]
["bitfinex-derivatives","ETHF0:USTF0",1625540721871,2.20527,2227.2,2227.1,63.03902492]
["bitfinex-derivatives","ETHF0:USTF0",1625540721972,1.0,2227.7,2227.1,63.03902492]
["bitfinex-derivatives","ETHF0:USTF0",1625540722071,5.2906578,2229.6,2227.1,63.03902492]
["bitfinex-derivatives","ETHF0:USTF0",1625540722072,1.0,2228.2,2227.1,63.03902492]
["bitfinex-derivatives","ETHF0:USTF0",1625540722173,5.82102362,2229.0,2227.1,63.03902492]
["bitfinex-derivatives","ETHF0:USTF0",1625540722272,5.82102362,2229.0,2227.2,1.32960502]
["bitfinex-derivatives","ETHF0:USTF0",1625540722375,79.44825595,2229.3,2227.3,1.29380463]
["bitfinex-derivatives","ETHF0:USTF0",1625540722586,79.44825595,2229.3,2227.9,46.0717]
["bitfinex-derivatives","ETHF0:USTF0",1625540722674,73.6292,2229.3,2227.9,48.8251]
["bitfinex-derivatives","ETHF0:USTF0",1625540722873,14.0475,2228.3,2227.9,48.8251]
["bitfinex-derivatives","ETHF0:USTF0",1625540723223,14.0475,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540727342,14.0475,2228.3,2227.9,48.8251]
["bitfinex-derivatives","ETHF0:USTF0",1625540729199,14.0475,2228.3,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540731703,39.6603,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540732202,39.6603,2228.2,2227.2,1.29371397]
["bitfinex-derivatives","ETHF0:USTF0",1625540732552,39.6603,2228.2,2227.3,1.95843644]
["bitfinex-derivatives","ETHF0:USTF0",1625540732856,39.6603,2228.2,2227.3,0.66483777]
["bitfinex-derivatives","ETHF0:USTF0",1625540732955,39.6603,2228.2,2227.4,0.66483639]
["bitfinex-derivatives","ETHF0:USTF0",1625540733255,2.20527,2227.9,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540737826,2.20527,2227.9,2226.9,1.29451921]
["bitfinex-derivatives","ETHF0:USTF0",1625540738178,2.20527,2227.9,2227.0,0.6649148]
["bitfinex-derivatives","ETHF0:USTF0",1625540738476,56.1379,2227.6,2227.0,0.6649148]
["bitfinex-derivatives","ETHF0:USTF0",1625540738578,59.6263,2227.6,2226.9,0.66490883]
["bitfinex-derivatives","ETHF0:USTF0",1625540739331,59.6263,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540740031,56.1379,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540741298,58.34317,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540742302,58.34317,2227.6,2227.5,2.87015007]
["bitfinex-derivatives","ETHF0:USTF0",1625540747911,58.34317,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540748659,58.34317,2227.6,2227.5,2.87013996]
["bitfinex-derivatives","ETHF0:USTF0",1625540749762,58.34317,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540753118,58.34317,2227.6,2227.5,2.87014339]
["bitfinex-derivatives","ETHF0:USTF0",1625540753870,58.34317,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540755024,58.34317,2227.6,2227.5,2.87014348]
["bitfinex-derivatives","ETHF0:USTF0",1625540759097,58.34317,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540759898,58.34317,2227.6,2227.5,2.87013835]
["bitfinex-derivatives","ETHF0:USTF0",1625540768270,58.34317,2227.6,2227.5,0.66486835]
["bitfinex-derivatives","ETHF0:USTF0",1625540768821,58.34317,2227.6,2227.4,0.66487924]
["bitfinex-derivatives","ETHF0:USTF0",1625540773833,56.1379,2227.6,2227.4,0.66487924]
["bitfinex-derivatives","ETHF0:USTF0",1625540775487,58.34317,2227.6,2227.4,0.66487924]
["bitfinex-derivatives","ETHF0:USTF0",1625540777495,58.34317,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540778145,58.34317,2227.6,2227.5,2.87010351]
["bitfinex-derivatives","ETHF0:USTF0",1625540790718,56.1379,2227.6,2227.5,2.87010351]
["bitfinex-derivatives","ETHF0:USTF0",1625540791520,56.1379,2227.6,2227.5,0.66483351]
["bitfinex-derivatives","ETHF0:USTF0",1625540791620,61.78047,2227.6,2227.5,0.66483351]
["bitfinex-derivatives","ETHF0:USTF0",1625540791923,61.78047,2227.6,2227.4,0.66484191]
["bitfinex-derivatives","ETHF0:USTF0",1625540793524,48.803,2227.5,2227.4,0.66484191]
["bitfinex-derivatives","ETHF0:USTF0",1625540794023,58.34317,2227.6,2227.4,0.66484191]
["bitfinex-derivatives","ETHF0:USTF0",1625540794129,60.49857,2227.9,2227.4,0.66484191]
["bitfinex-derivatives","ETHF0:USTF0",1625540794223,2.20527,2227.9,2227.4,0.66484191]
["bitfinex-derivatives","ETHF0:USTF0",1625540794529,13.51316368,2229.0,2227.4,0.66484191]
["bitfinex-derivatives","ETHF0:USTF0",1625540794776,44.5649,2228.8,2228.0,53.9014]
["bitfinex-derivatives","ETHF0:USTF0",1625540794876,44.5649,2228.8,2228.0,56.8726]
["bitfinex-derivatives","ETHF0:USTF0",1625540795280,44.5649,2228.8,2228.1,0.66476104]
["bitfinex-derivatives","ETHF0:USTF0",1625540795381,45.5649,2228.8,2228.1,0.66476104]
["bitfinex-derivatives","ETHF0:USTF0",1625540795684,16.25277,2228.3,2228.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540796034,16.25277,2228.3,2228.2,5.07529789]
["bitfinex-derivatives","ETHF0:USTF0",1625540799394,14.0475,2228.3,2228.2,5.07529789]
["bitfinex-derivatives","ETHF0:USTF0",1625540799745,14.0475,2228.3,2228.2,6.40462127]
["bitfinex-derivatives","ETHF0:USTF0",1625540800396,14.0475,2228.3,2228.2,7.6943042]
["bitfinex-derivatives","ETHF0:USTF0",1625540800495,1.0,2228.8,2228.5,51.4082]
["bitfinex-derivatives","ETHF0:USTF0",1625540800595,2.20527,2228.9,2228.5,53.8183]
["bitfinex-derivatives","ETHF0:USTF0",1625540800896,2.20527,2228.9,2228.6,0.66463495]
["bitfinex-derivatives","ETHF0:USTF0",1625540801697,2.20527,2228.9,2228.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625540802859,2.20527,2228.9,2228.3,53.3503]
["bitfinex-derivatives","ETHF0:USTF0",1625540803160,2.20527,2228.9,2228.6,0.66464442]
["bitfinex-derivatives","ETHF0:USTF0",1625540803410,42.4007,2228.7,2228.6,0.66464442]
["bitfinex-derivatives","ETHF0:USTF0",1625540803514,42.4007,2228.7,2228.4,0.66466157]
["bitfinex-derivatives","ETHF0:USTF0",1625540803617,42.4007,2228.7,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540804420,42.4007,2228.7,2227.7,1.29003889]
["bitfinex-derivatives","ETHF0:USTF0",1625540804973,42.4007,2228.7,2227.8,0.66472774]
["bitfinex-derivatives","ETHF0:USTF0",1625540805276,42.4007,2228.7,2227.8,1.95677233]
["bitfinex-derivatives","ETHF0:USTF0",1625540805675,2.20527,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540806176,48.3012,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540806631,48.3012,2228.3,2228.2,2.86999861]
["bitfinex-derivatives","ETHF0:USTF0",1625540807686,50.50647,2228.3,2228.2,2.86999861]
["bitfinex-derivatives","ETHF0:USTF0",1625540807782,50.50647,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540808383,50.50647,2228.3,2227.6,85.52194313]
["bitfinex-derivatives","ETHF0:USTF0",1625540808832,50.50647,2228.3,2227.7,1.99436719]
["bitfinex-derivatives","ETHF0:USTF0",1625540809684,50.50647,2228.3,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540810397,50.50647,2228.3,2227.9,0.66480786]
["bitfinex-derivatives","ETHF0:USTF0",1625540811710,2.20527,2228.0,2227.9,0.66480786]
["bitfinex-derivatives","ETHF0:USTF0",1625540821294,2.20527,2228.0,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540821495,40.6275,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540821795,42.83277,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540821896,42.83277,2227.9,2227.8,3.76297663]
["bitfinex-derivatives","ETHF0:USTF0",1625540822598,42.83277,2227.9,2227.8,2.87007663]
["bitfinex-derivatives","ETHF0:USTF0",1625540828498,42.83277,2227.9,2227.8,57.22817663]
["bitfinex-derivatives","ETHF0:USTF0",1625540828695,2.20527,2227.9,2227.8,57.22817663]
["bitfinex-derivatives","ETHF0:USTF0",1625540828795,2.20527,2228.0,2227.8,57.22817663]
["bitfinex-derivatives","ETHF0:USTF0",1625540828796,47.8088,2228.1,2227.8,57.22817663]
["bitfinex-derivatives","ETHF0:USTF0",1625540829145,47.8088,2228.1,2227.9,1.99437656]
["bitfinex-derivatives","ETHF0:USTF0",1625540829847,50.01407,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540830247,50.01407,2228.1,2228.0,2.87006376]
["bitfinex-derivatives","ETHF0:USTF0",1625540836601,50.01407,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540836701,50.01407,2228.1,2228.0,2.87005359]
["bitfinex-derivatives","ETHF0:USTF0",1625540846403,48.3012,2228.3,2228.0,2.87005359]
["bitfinex-derivatives","ETHF0:USTF0",1625540846902,48.3012,2228.3,2228.2,53.5975]
["bitfinex-derivatives","ETHF0:USTF0",1625540847104,66.7037,2228.6,2228.2,53.5975]
["bitfinex-derivatives","ETHF0:USTF0",1625540847203,57.9611,2228.9,2228.2,53.5975]
["bitfinex-derivatives","ETHF0:USTF0",1625540847303,18.83822189,2229.4,2228.2,53.5975]
["bitfinex-derivatives","ETHF0:USTF0",1625540847404,18.83822189,2229.4,2228.3,0.66470717]
["bitfinex-derivatives","ETHF0:USTF0",1625540847507,13.53168051,2229.4,2228.3,0.66470717]
["bitfinex-derivatives","ETHF0:USTF0",1625540847806,13.53168051,2229.4,2229.0,43.4503]
["bitfinex-derivatives","ETHF0:USTF0",1625540847905,18.15124,2229.1,2229.0,43.4503]
["bitfinex-derivatives","ETHF0:USTF0",1625540848512,13.7407,2229.1,2229.0,43.4503]
["bitfinex-derivatives","ETHF0:USTF0",1625540848810,32.71637742,2229.6,2229.0,43.4503]
["bitfinex-derivatives","ETHF0:USTF0",1625540848912,18.83647742,2229.6,2229.0,43.4503]
["bitfinex-derivatives","ETHF0:USTF0",1625540849013,18.83647742,2229.6,2229.0,44.11483433]
["bitfinex-derivatives","ETHF0:USTF0",1625540849213,19.83369292,2229.9,2229.0,44.11483433]
["bitfinex-derivatives","ETHF0:USTF0",1625540849361,18.83369292,2229.9,2229.5,54.8059]
["bitfinex-derivatives","ETHF0:USTF0",1625540849460,18.83369292,2229.9,2229.5,57.8081]
["bitfinex-derivatives","ETHF0:USTF0",1625540849567,6.63158202,2230.2,2229.5,57.8081]
["bitfinex-derivatives","ETHF0:USTF0",1625540849568,13.51791641,2230.3,2229.5,57.8081]
["bitfinex-derivatives","ETHF0:USTF0",1625540849868,14.9553,2230.4,2229.5,57.8081]
["bitfinex-derivatives","ETHF0:USTF0",1625540849969,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540850320,2.20527,2230.3,2230.2,51.77767]
["bitfinex-derivatives","ETHF0:USTF0",1625540851479,14.9553,2230.4,2230.2,51.77767]
["bitfinex-derivatives","ETHF0:USTF0",1625540855141,14.9553,2230.4,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540855958,56.37657,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540856059,58.66117,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540856682,58.66117,2230.3,2228.7,54.361]
["bitfinex-derivatives","ETHF0:USTF0",1625540856776,1.0,2230.2,2228.7,54.361]
["bitfinex-derivatives","ETHF0:USTF0",1625540857268,1.0,2230.2,2228.1,4.3281169]
["bitfinex-derivatives","ETHF0:USTF0",1625540857269,55.8406,2229.4,2228.3,13.7267]
["bitfinex-derivatives","ETHF0:USTF0",1625540857478,59.3173,2229.4,2228.3,13.7267]
["bitfinex-derivatives","ETHF0:USTF0",1625540857570,59.3173,2229.4,2228.2,1.28166906]
["bitfinex-derivatives","ETHF0:USTF0",1625540857683,58.3173,2229.4,2228.4,0.66446204]
["bitfinex-derivatives","ETHF0:USTF0",1625540857980,2.20527,2229.3,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540859538,2.20527,2229.3,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540859638,2.20527,2229.3,2228.4,46.209]
["bitfinex-derivatives","ETHF0:USTF0",1625540859987,2.20527,2228.8,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540860090,5.41077,2228.8,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540860989,50.9534,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540861943,53.15867,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540863145,50.9534,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540864552,69.09107,2228.8,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540864652,5.41077,2228.8,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540865503,3.2055,2228.8,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540865601,3.2055,2228.8,2228.7,39.777]
["bitfinex-derivatives","ETHF0:USTF0",1625540865702,2.20527,2229.2,2228.7,39.777]
["bitfinex-derivatives","ETHF0:USTF0",1625540865802,2.20527,2229.2,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540866003,4.41054,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540867910,42.4696,2229.9,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540868009,42.4696,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540869760,2.20527,2230.0,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540870011,4.41054,2230.0,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540870509,4.41054,2230.0,2229.9,46.2717]
["bitfinex-derivatives","ETHF0:USTF0",1625540870709,84.6765,2230.6,2229.9,46.2717]
["bitfinex-derivatives","ETHF0:USTF0",1625540872114,17.16057,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540873378,2.20527,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540874023,2.20527,2230.4,2230.3,54.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625540874323,2.20527,2230.6,2230.3,54.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625540874722,2.20527,2230.6,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540875030,2.20527,2230.6,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540875128,4.40007,2230.6,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540875476,40.4215,2230.2,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540876138,2.20527,2230.0,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540876336,4.51417,2230.0,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540877341,2.20527,2230.0,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540877642,2.20527,2230.6,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540878142,2.20527,2230.6,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540879195,2.20527,2230.6,2230.4,4.96557]
["bitfinex-derivatives","ETHF0:USTF0",1625540880396,2.20527,2230.6,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540883662,1.0,2231.6,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540884163,2.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540884265,14.7287,2231.7,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540884266,14.7287,2231.7,2231.2,5.03597]
["bitfinex-derivatives","ETHF0:USTF0",1625540885064,1.0,2232.0,2231.2,5.03597]
["bitfinex-derivatives","ETHF0:USTF0",1625540885164,1.31521973,2232.4,2231.2,5.03597]
["bitfinex-derivatives","ETHF0:USTF0",1625540885495,3.63050424,2232.7,2231.2,5.03597]
["bitfinex-derivatives","ETHF0:USTF0",1625540885496,1.0,2232.7,2231.2,5.03597]
["bitfinex-derivatives","ETHF0:USTF0",1625540885667,1.0,2232.7,2231.3,16.306647]
["bitfinex-derivatives","ETHF0:USTF0",1625540885766,16.09343388,2233.0,2231.3,16.306647]
["bitfinex-derivatives","ETHF0:USTF0",1625540885865,16.09343388,2233.0,2232.5,46.9474]
["bitfinex-derivatives","ETHF0:USTF0",1625540886067,14.7785,2233.0,2232.5,46.9474]
["bitfinex-derivatives","ETHF0:USTF0",1625540886168,14.7785,2233.0,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540886269,2.20527,2232.8,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540886670,2.20527,2232.8,2231.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625540886768,46.5299,2232.5,2230.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625540886867,1.0,2232.4,2230.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625540887371,1.0,2232.4,2230.7,19.016484]
["bitfinex-derivatives","ETHF0:USTF0",1625540887473,1.0,2232.4,2231.3,55.2429]
["bitfinex-derivatives","ETHF0:USTF0",1625540887572,2.20527,2232.8,2231.3,57.6739]
["bitfinex-derivatives","ETHF0:USTF0",1625540887674,3.20527,2232.8,2231.3,57.6739]
["bitfinex-derivatives","ETHF0:USTF0",1625540887823,2.20527,2232.8,2231.4,16.178048]
["bitfinex-derivatives","ETHF0:USTF0",1625540888175,2.20527,2232.8,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540888273,2.20527,2232.5,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540893857,61.2671,2233.0,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540894312,2.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540898532,14.7785,2233.0,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540898734,14.7785,2233.0,2232.7,5.30777]
["bitfinex-derivatives","ETHF0:USTF0",1625540900345,14.7785,2233.0,2232.7,7.51304]
["bitfinex-derivatives","ETHF0:USTF0",1625540900901,14.7785,2233.0,2231.3,56.2429]
["bitfinex-derivatives","ETHF0:USTF0",1625540901001,1.0,2232.9,2231.3,55.2429]
["bitfinex-derivatives","ETHF0:USTF0",1625540901103,1.0,2232.9,2230.7,14.6119]
["bitfinex-derivatives","ETHF0:USTF0",1625540901702,1.0,2232.9,2230.8,16.397314]
["bitfinex-derivatives","ETHF0:USTF0",1625540901805,1.0,2232.4,2230.8,16.397314]
["bitfinex-derivatives","ETHF0:USTF0",1625540902356,2.20527,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540902657,2.20527,2232.2,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540904358,2.20527,2232.1,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540905009,57.727,2232.5,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540906010,15.7785,2233.0,2231.9,4.86337]
["bitfinex-derivatives","ETHF0:USTF0",1625540906113,14.7785,2233.0,2231.9,4.86337]
["bitfinex-derivatives","ETHF0:USTF0",1625540906412,2.20527,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540908463,4.41054,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540910066,4.41054,2232.7,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540910418,4.41054,2232.7,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540910419,2.20527,2232.7,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540912224,2.20527,2232.7,2231.3,45.1646]
["bitfinex-derivatives","ETHF0:USTF0",1625540912326,5.43227,2232.7,2231.3,45.1646]
["bitfinex-derivatives","ETHF0:USTF0",1625540912423,2.20527,2231.8,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540913979,2.20527,2232.0,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540914432,2.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540915854,2.20527,2232.0,2231.9,5.17637]
["bitfinex-derivatives","ETHF0:USTF0",1625540921414,2.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540926427,2.20527,2232.3,2231.9,5.39177]
["bitfinex-derivatives","ETHF0:USTF0",1625540928582,2.20527,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540929532,2.20527,2232.3,2232.2,5.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625540929649,15.7785,2233.0,2232.2,5.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625540929731,14.7785,2233.0,2232.2,5.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625540930387,14.7785,2233.0,2232.9,45.1264]
["bitfinex-derivatives","ETHF0:USTF0",1625540930488,14.7785,2233.0,2232.9,47.8325]
["bitfinex-derivatives","ETHF0:USTF0",1625540930591,16.98377,2233.0,2232.9,50.03777]
["bitfinex-derivatives","ETHF0:USTF0",1625540932138,16.98377,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540932990,16.98377,2233.0,2231.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1625540933390,20.14367,2233.0,2231.6,43.0828]
["bitfinex-derivatives","ETHF0:USTF0",1625540934439,16.98377,2233.0,2231.6,43.0828]
["bitfinex-derivatives","ETHF0:USTF0",1625540934643,16.98377,2233.0,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540936246,16.98377,2233.0,2232.7,4.90107]
["bitfinex-derivatives","ETHF0:USTF0",1625540937242,2.20527,2233.0,2232.7,4.90107]
["bitfinex-derivatives","ETHF0:USTF0",1625540939796,2.20527,2233.0,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540942666,2.20527,2233.0,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540943070,2.20527,2233.0,2231.2,15.0305]
["bitfinex-derivatives","ETHF0:USTF0",1625540943169,2.20527,2233.0,2231.2,14.0305]
["bitfinex-derivatives","ETHF0:USTF0",1625540944626,2.20527,2232.1,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540946081,1.0,2232.9,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540946282,41.4655,2233.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540946634,2.20527,2232.6,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540948644,2.20527,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540954022,4.51157,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540955675,4.51157,2232.5,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540956726,4.41054,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540956828,7.72314,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540959034,7.72314,2232.0,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540960697,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540962101,5.51787,2232.0,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540964713,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540965822,5.51787,2232.0,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540968582,5.51787,2232.0,2231.6,0.66371248]
["bitfinex-derivatives","ETHF0:USTF0",1625540968782,5.51787,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540970133,5.51787,2232.0,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540970534,5.51787,2232.0,2231.6,0.66368518]
["bitfinex-derivatives","ETHF0:USTF0",1625540970833,2.20527,2231.7,2231.6,0.66368518]
["bitfinex-derivatives","ETHF0:USTF0",1625540971286,2.20527,2231.7,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540971938,55.2618,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625540972340,55.2618,2231.6,2231.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625540972840,57.46707,2231.6,2231.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625540973941,57.46707,2231.6,2231.1,0.66382341]
["bitfinex-derivatives","ETHF0:USTF0",1625540974642,57.46707,2231.6,2230.9,1.32766371]
["bitfinex-derivatives","ETHF0:USTF0",1625540974643,57.46707,2231.6,2230.9,1.99148441]
["bitfinex-derivatives","ETHF0:USTF0",1625540974793,4.41054,2231.0,2230.9,1.99148441]
["bitfinex-derivatives","ETHF0:USTF0",1625540974892,6.96274,2231.0,2230.9,1.99148441]
["bitfinex-derivatives","ETHF0:USTF0",1625540978031,6.96274,2231.0,2230.9,0.6638207]
["bitfinex-derivatives","ETHF0:USTF0",1625540978782,6.96274,2231.0,2230.6,0.66391588]
["bitfinex-derivatives","ETHF0:USTF0",1625540979136,6.96274,2231.0,2230.5,0.66394434]
["bitfinex-derivatives","ETHF0:USTF0",1625540979682,42.9645,2230.7,2230.5,0.66394434]
["bitfinex-derivatives","ETHF0:USTF0",1625540980789,2.20527,2230.6,2230.5,0.66394434]
["bitfinex-derivatives","ETHF0:USTF0",1625540987860,5.37577,2230.6,2230.5,0.66394434]
["bitfinex-derivatives","ETHF0:USTF0",1625540991485,5.37577,2230.6,2230.1,0.6639578]
["bitfinex-derivatives","ETHF0:USTF0",1625540991838,5.37577,2230.6,2230.0,1.99186442]
["bitfinex-derivatives","ETHF0:USTF0",1625540992943,4.41054,2230.1,2230.0,4.19713442]
["bitfinex-derivatives","ETHF0:USTF0",1625540995947,6.68554,2230.1,2230.0,4.19713442]
["bitfinex-derivatives","ETHF0:USTF0",1625540996254,2.275,2230.1,2230.0,4.19713442]
["bitfinex-derivatives","ETHF0:USTF0",1625540996998,2.20527,2230.5,2230.0,5.48080637]
["bitfinex-derivatives","ETHF0:USTF0",1625540997099,2.20527,2230.5,2230.0,7.72900637]
["bitfinex-derivatives","ETHF0:USTF0",1625540997498,2.20527,2230.5,2230.1,1.99171966]
["bitfinex-derivatives","ETHF0:USTF0",1625540998199,2.20527,2230.5,2230.1,0.66390655]
["bitfinex-derivatives","ETHF0:USTF0",1625540998901,2.20527,2230.2,2230.1,0.66390655]
["bitfinex-derivatives","ETHF0:USTF0",1625540999901,2.20527,2230.5,2230.1,0.66390655]
["bitfinex-derivatives","ETHF0:USTF0",1625541000903,2.20527,2230.2,2230.1,0.66390655]
["bitfinex-derivatives","ETHF0:USTF0",1625541001006,4.87147,2230.2,2230.1,0.66390655]
["bitfinex-derivatives","ETHF0:USTF0",1625541001207,4.87147,2230.2,2230.0,0.66396286]
["bitfinex-derivatives","ETHF0:USTF0",1625541001312,39.0944,2230.1,2230.0,0.66396286]
["bitfinex-derivatives","ETHF0:USTF0",1625541001557,39.0944,2230.1,2229.9,0.66400311]
["bitfinex-derivatives","ETHF0:USTF0",1625541002657,39.0944,2230.1,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541002959,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541007436,2.20527,2229.9,2228.7,1.28604659]
["bitfinex-derivatives","ETHF0:USTF0",1625541007535,3.20527,2229.9,2228.7,1.28604659]
["bitfinex-derivatives","ETHF0:USTF0",1625541007937,3.20527,2229.9,2228.8,0.66420276]
["bitfinex-derivatives","ETHF0:USTF0",1625541008689,3.20527,2229.9,2228.7,1.99261907]
["bitfinex-derivatives","ETHF0:USTF0",1625541008993,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541009091,4.54097,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541009892,4.54097,2229.2,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541010095,51.2682,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541010945,53.47347,2229.0,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541012997,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541013096,5.34257,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541013347,5.34257,2228.7,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541014948,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541019324,4.63607,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541031068,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541031170,2.20527,2228.5,2228.4,5.40207]
["bitfinex-derivatives","ETHF0:USTF0",1625541031267,2.20527,2228.5,2228.4,53.14447]
["bitfinex-derivatives","ETHF0:USTF0",1625541032374,14.6745,2229.7,2228.4,53.14447]
["bitfinex-derivatives","ETHF0:USTF0",1625541032475,57.3422,2229.5,2228.4,53.14447]
["bitfinex-derivatives","ETHF0:USTF0",1625541033033,2.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541033644,2.20527,2229.3,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541034146,2.20527,2229.3,2228.4,47.7424]
["bitfinex-derivatives","ETHF0:USTF0",1625541035049,2.20527,2228.7,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541036156,56.3422,2229.5,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541037057,2.20527,2229.1,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541039073,4.41054,2229.1,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541039731,1.0,2229.6,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541039829,53.0016,2230.1,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541039944,1.0,2230.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541040443,1.0,2230.0,2229.1,40.6116]
["bitfinex-derivatives","ETHF0:USTF0",1625541041095,16.87977,2229.7,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541043150,19.08504,2229.7,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541045654,41.1354,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541046606,44.3899,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541048961,44.3899,2229.6,2229.1,40.6116]
["bitfinex-derivatives","ETHF0:USTF0",1625541049214,2.20527,2229.2,2229.1,40.6116]
["bitfinex-derivatives","ETHF0:USTF0",1625541054841,2.20527,2229.2,2228.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541058300,2.20527,2229.2,2229.0,0.17940525]
["bitfinex-derivatives","ETHF0:USTF0",1625541060508,2.20527,2229.2,2228.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541060858,2.20527,2229.2,2229.1,46.9365]
["bitfinex-derivatives","ETHF0:USTF0",1625541064918,2.20527,2229.2,2228.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541065019,5.71607,2229.2,2228.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541065269,7.92134,2229.2,2228.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541065569,48.6941,2229.1,2228.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541070409,7.92134,2229.2,2228.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541073464,7.92134,2229.2,2229.0,0.66430497]
["bitfinex-derivatives","ETHF0:USTF0",1625541078133,7.92134,2229.2,2228.5,1.28722541]
["bitfinex-derivatives","ETHF0:USTF0",1625541078841,38.1693,2228.6,2228.5,1.28722541]
["bitfinex-derivatives","ETHF0:USTF0",1625541078942,38.1693,2228.6,2227.2,10.3697556]
["bitfinex-derivatives","ETHF0:USTF0",1625541078943,40.966,2228.6,2227.7,1.29063794]
["bitfinex-derivatives","ETHF0:USTF0",1625541079141,40.966,2228.6,2227.8,0.17976413]
["bitfinex-derivatives","ETHF0:USTF0",1625541079342,2.20527,2228.2,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541079643,38.1624,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541079742,41.2649,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541081354,43.47017,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541084615,43.47017,2228.1,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541085463,2.20527,2227.9,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541086165,39.8034,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541086265,42.682,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541087467,44.88727,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541087768,44.88727,2227.6,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541088869,44.88727,2227.6,2227.3,3.09777]
["bitfinex-derivatives","ETHF0:USTF0",1625541089118,44.88727,2227.6,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541089647,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541093445,2.20527,2227.4,2227.3,2.87005523]
["bitfinex-derivatives","ETHF0:USTF0",1625541093545,1.0,2227.9,2227.3,2.87005523]
["bitfinex-derivatives","ETHF0:USTF0",1625541093645,1.0,2227.9,2227.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541093646,2.20527,2227.9,2227.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541093749,2.20527,2227.9,2227.8,7.94914]
["bitfinex-derivatives","ETHF0:USTF0",1625541095201,2.20527,2227.9,2227.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541096465,2.20527,2227.9,2227.8,5.07518861]
["bitfinex-derivatives","ETHF0:USTF0",1625541096816,2.20527,2227.9,2227.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541097214,2.20527,2227.9,2227.8,5.07525408]
["bitfinex-derivatives","ETHF0:USTF0",1625541097565,2.20527,2227.9,2227.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541097968,2.20527,2227.9,2227.8,5.07524097]
["bitfinex-derivatives","ETHF0:USTF0",1625541099472,2.20527,2227.9,2227.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541101176,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541101726,2.20527,2227.9,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541103078,2.20527,2227.9,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541103729,4.41054,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541103927,7.67914,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541104430,45.88474,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541105279,45.88474,2227.4,2227.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625541105730,2.20527,2227.1,2227.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625541107833,2.20527,2227.1,2227.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541112158,4.34517,2227.1,2227.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541112510,4.34517,2227.1,2227.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625541114665,4.34517,2227.1,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541114970,3.34517,2227.1,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541115369,45.2215,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541115820,47.42677,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541118180,47.42677,2226.8,2226.7,3.09737]
["bitfinex-derivatives","ETHF0:USTF0",1625541118278,47.42677,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541119431,47.42677,2226.8,2226.7,3.11127]
["bitfinex-derivatives","ETHF0:USTF0",1625541119583,47.42677,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541124555,45.2215,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541127160,1.20527,2227.1,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541128071,1.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541130429,1.0,2227.9,2227.0,4.90247]
["bitfinex-derivatives","ETHF0:USTF0",1625541130532,38.1693,2228.6,2227.0,4.90247]
["bitfinex-derivatives","ETHF0:USTF0",1625541131029,38.1693,2228.6,2227.3,52.3173]
["bitfinex-derivatives","ETHF0:USTF0",1625541131630,29.8997,2228.5,2227.3,52.3173]
["bitfinex-derivatives","ETHF0:USTF0",1625541132231,2.20527,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541132432,14.9104,2228.5,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541132534,14.9104,2228.5,2227.7,5.57017]
["bitfinex-derivatives","ETHF0:USTF0",1625541133434,60.3485,2229.5,2227.7,5.57017]
["bitfinex-derivatives","ETHF0:USTF0",1625541133636,1.0,2229.4,2227.7,5.57017]
["bitfinex-derivatives","ETHF0:USTF0",1625541133835,1.0,2229.4,2228.5,51.7823]
["bitfinex-derivatives","ETHF0:USTF0",1625541133937,60.3485,2229.5,2228.5,51.7823]
["bitfinex-derivatives","ETHF0:USTF0",1625541134238,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541134437,2.20527,2229.2,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541135041,2.20527,2229.2,2227.7,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625541135142,1.0,2229.1,2227.8,0.17925663]
["bitfinex-derivatives","ETHF0:USTF0",1625541135957,1.0,2229.1,2227.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625541136156,1.0,2229.1,2227.2,14.7677]
["bitfinex-derivatives","ETHF0:USTF0",1625541136256,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541136457,5.02977,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541136557,46.59187,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541136759,46.59187,2228.4,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541138313,48.79714,2228.4,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541140320,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541140519,2.20527,2228.1,2227.2,41.9687]
["bitfinex-derivatives","ETHF0:USTF0",1625541140939,2.20527,2228.1,2226.5,39.42424204]
["bitfinex-derivatives","ETHF0:USTF0",1625541141040,1.0,2228.0,2226.5,38.1367]
["bitfinex-derivatives","ETHF0:USTF0",1625541141144,1.0,2228.0,2226.6,0.1796062]
["bitfinex-derivatives","ETHF0:USTF0",1625541141343,1.0,2228.0,2226.6,2.17423433]
["bitfinex-derivatives","ETHF0:USTF0",1625541141544,1.0,2228.0,2226.7,0.17962921]
["bitfinex-derivatives","ETHF0:USTF0",1625541142343,1.0,2228.0,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541142443,2.20527,2228.1,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541144357,2.20527,2228.1,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541144456,2.20527,2228.1,2227.9,4.80737]
["bitfinex-derivatives","ETHF0:USTF0",1625541144657,51.6317,2228.9,2227.9,4.80737]
["bitfinex-derivatives","ETHF0:USTF0",1625541146313,2.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541146612,2.20527,2228.8,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541147914,14.5117,2229.1,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541148315,2.20527,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541150322,4.41054,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541157667,48.59354,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541158324,48.59354,2228.9,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541158425,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541158522,4.98597,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541159975,2.7807,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541160074,46.38827,2228.9,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541160375,46.38827,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541163534,46.38827,2228.9,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541163634,48.99817,2228.9,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541164433,48.99817,2228.9,2228.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541166439,48.99817,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541167192,48.99817,2228.9,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541168444,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541169547,48.99817,2228.9,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541170448,51.20344,2228.9,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541172507,51.20344,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541174115,7.02044,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541174214,14.5117,2229.1,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541174315,14.5117,2229.1,2228.8,4.38047]
["bitfinex-derivatives","ETHF0:USTF0",1625541174414,1.0,2229.8,2228.8,4.38047]
["bitfinex-derivatives","ETHF0:USTF0",1625541174519,2.20527,2229.6,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541174715,2.20527,2229.6,2229.2,39.7017]
["bitfinex-derivatives","ETHF0:USTF0",1625541176116,2.20527,2229.6,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541176467,4.41054,2229.6,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541176967,54.3339,2229.4,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541177623,54.3339,2229.4,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541177723,16.1554,2229.3,2227.9,1.28823781]
["bitfinex-derivatives","ETHF0:USTF0",1625541178025,21.1554,2229.3,2227.9,1.28823781]
["bitfinex-derivatives","ETHF0:USTF0",1625541178121,21.1554,2229.3,2228.0,0.66461508]
["bitfinex-derivatives","ETHF0:USTF0",1625541178221,29.1554,2229.3,2228.0,0.66461508]
["bitfinex-derivatives","ETHF0:USTF0",1625541178470,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541178575,46.1456,2228.0,2227.9,1.28823781]
["bitfinex-derivatives","ETHF0:USTF0",1625541178672,46.1456,2228.0,2227.4,6.04884314]
["bitfinex-derivatives","ETHF0:USTF0",1625541178974,46.1456,2228.0,2227.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625541179482,46.1456,2228.0,2227.5,0.66475276]
["bitfinex-derivatives","ETHF0:USTF0",1625541180533,46.1456,2228.0,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541185341,2.20527,2228.1,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541185842,2.20527,2228.1,2227.9,0.66473705]
["bitfinex-derivatives","ETHF0:USTF0",1625541186541,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541188244,2.20527,2228.1,2228.0,48.55897]
["bitfinex-derivatives","ETHF0:USTF0",1625541188547,2.20527,2228.1,2228.0,48.73808021]
["bitfinex-derivatives","ETHF0:USTF0",1625541188647,50.4625,2228.8,2228.0,49.40271483]
["bitfinex-derivatives","ETHF0:USTF0",1625541188746,49.4625,2228.8,2228.0,49.40271483]
["bitfinex-derivatives","ETHF0:USTF0",1625541188952,49.4625,2228.8,2228.1,0.17909698]
["bitfinex-derivatives","ETHF0:USTF0",1625541189054,49.4625,2228.8,2228.1,0.84371291]
["bitfinex-derivatives","ETHF0:USTF0",1625541189252,49.4625,2228.8,2228.1,0.66461593]
["bitfinex-derivatives","ETHF0:USTF0",1625541190613,49.4625,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541191366,49.4625,2228.8,2228.0,46.3537]
["bitfinex-derivatives","ETHF0:USTF0",1625541192566,49.4625,2228.8,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541194620,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541194722,4.65297,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541198278,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541199385,49.4625,2228.8,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541199792,2.20527,2228.9,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541200192,2.20527,2228.9,2228.5,0.66452669]
["bitfinex-derivatives","ETHF0:USTF0",1625541200694,2.20527,2228.9,2228.8,58.32757]
["bitfinex-derivatives","ETHF0:USTF0",1625541200795,2.20527,2228.9,2228.8,60.50037]
["bitfinex-derivatives","ETHF0:USTF0",1625541201420,46.2712,2229.7,2228.8,60.50037]
["bitfinex-derivatives","ETHF0:USTF0",1625541202669,16.14687,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541203272,55.62327,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541204124,55.62327,2229.3,2228.8,56.1223]
["bitfinex-derivatives","ETHF0:USTF0",1625541204324,55.62327,2229.3,2228.2,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1625541204425,58.17317,2229.3,2228.0,47.6408628]
["bitfinex-derivatives","ETHF0:USTF0",1625541204524,58.17317,2229.3,2228.1,0.17930812]
["bitfinex-derivatives","ETHF0:USTF0",1625541204680,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541204776,4.41107,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541208230,4.41107,2228.7,2228.6,2.86985711]
["bitfinex-derivatives","ETHF0:USTF0",1625541226526,4.41107,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541228485,4.41107,2228.7,2228.6,2.86997246]
["bitfinex-derivatives","ETHF0:USTF0",1625541237419,2.2058,2228.7,2228.6,0.66470246]
["bitfinex-derivatives","ETHF0:USTF0",1625541237521,45.1327,2228.9,2228.6,0.66470246]
["bitfinex-derivatives","ETHF0:USTF0",1625541237724,45.1327,2228.9,2228.2,1.2918173]
["bitfinex-derivatives","ETHF0:USTF0",1625541237725,45.1327,2228.9,2228.3,0.66468859]
["bitfinex-derivatives","ETHF0:USTF0",1625541237823,53.418,2229.3,2228.3,0.66468859]
["bitfinex-derivatives","ETHF0:USTF0",1625541237925,53.418,2229.3,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541238022,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541238325,2.20527,2228.7,2228.6,41.44547]
["bitfinex-derivatives","ETHF0:USTF0",1625541238423,2.20527,2228.7,2228.6,42.73528135]
["bitfinex-derivatives","ETHF0:USTF0",1625541238525,2.20527,2228.7,2228.6,43.39984007]
["bitfinex-derivatives","ETHF0:USTF0",1625541238623,13.9416,2229.3,2228.6,43.39984007]
["bitfinex-derivatives","ETHF0:USTF0",1625541239026,13.9416,2229.3,2228.7,1.99360825]
["bitfinex-derivatives","ETHF0:USTF0",1625541239275,13.9416,2229.3,2228.7,3.28258564]
["bitfinex-derivatives","ETHF0:USTF0",1625541239625,13.9416,2229.3,2228.7,1.99360825]
["bitfinex-derivatives","ETHF0:USTF0",1625541239825,13.9416,2229.3,2228.8,3.1678262]
["bitfinex-derivatives","ETHF0:USTF0",1625541239977,16.14687,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541240476,16.14687,2229.3,2229.2,2.86979613]
["bitfinex-derivatives","ETHF0:USTF0",1625541241982,18.35214,2229.3,2229.2,2.86979613]
["bitfinex-derivatives","ETHF0:USTF0",1625541244889,18.35214,2229.3,2229.2,0.66452613]
["bitfinex-derivatives","ETHF0:USTF0",1625541245389,18.35214,2229.3,2228.7,1.99358937]
["bitfinex-derivatives","ETHF0:USTF0",1625541246093,16.14687,2229.3,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541246444,16.14687,2229.3,2229.0,0.66452475]
["bitfinex-derivatives","ETHF0:USTF0",1625541248056,2.20527,2229.1,2229.0,0.66452475]
["bitfinex-derivatives","ETHF0:USTF0",1625541248157,5.73987,2229.1,2229.0,0.66452475]
["bitfinex-derivatives","ETHF0:USTF0",1625541248856,5.73987,2229.1,2228.7,1.9936077]
["bitfinex-derivatives","ETHF0:USTF0",1625541249205,54.71127,2229.1,2228.7,1.9936077]
["bitfinex-derivatives","ETHF0:USTF0",1625541250072,54.71127,2229.1,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541250732,54.71127,2229.1,2229.0,0.66450385]
["bitfinex-derivatives","ETHF0:USTF0",1625541263832,54.71127,2229.1,2228.7,0.66464368]
["bitfinex-derivatives","ETHF0:USTF0",1625541264335,2.20527,2228.8,2228.7,0.66464368]
["bitfinex-derivatives","ETHF0:USTF0",1625541268096,2.20527,2228.8,2228.7,54.88554368]
["bitfinex-derivatives","ETHF0:USTF0",1625541268196,2.20527,2228.8,2228.7,56.17445894]
["bitfinex-derivatives","ETHF0:USTF0",1625541268296,2.20527,2229.1,2228.7,56.17445894]
["bitfinex-derivatives","ETHF0:USTF0",1625541268497,2.20527,2229.1,2228.7,58.84605894]
["bitfinex-derivatives","ETHF0:USTF0",1625541268648,2.20527,2229.1,2228.8,1.99348942]
["bitfinex-derivatives","ETHF0:USTF0",1625541268947,2.20527,2229.1,2229.0,54.2257]
["bitfinex-derivatives","ETHF0:USTF0",1625541269447,2.20527,2229.1,2229.0,56.21916504]
["bitfinex-derivatives","ETHF0:USTF0",1625541269848,13.9416,2229.3,2229.0,56.21916504]
["bitfinex-derivatives","ETHF0:USTF0",1625541270148,13.9416,2229.3,2229.1,1.99331228]
["bitfinex-derivatives","ETHF0:USTF0",1625541270350,13.9416,2229.3,2229.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541270449,13.9416,2229.3,2229.2,7.68084]
["bitfinex-derivatives","ETHF0:USTF0",1625541270899,13.9416,2229.3,2229.2,9.67408586]
["bitfinex-derivatives","ETHF0:USTF0",1625541276477,58.0269,2229.3,2229.2,9.67408586]
["bitfinex-derivatives","ETHF0:USTF0",1625541276576,58.0269,2229.3,2229.2,6.40378586]
["bitfinex-derivatives","ETHF0:USTF0",1625541283448,58.0269,2229.3,2229.2,5.07495529]
["bitfinex-derivatives","ETHF0:USTF0",1625541283797,58.0269,2229.3,2229.2,6.40379786]
["bitfinex-derivatives","ETHF0:USTF0",1625541284201,58.0269,2229.3,2229.2,5.07495529]
["bitfinex-derivatives","ETHF0:USTF0",1625541285252,58.0269,2229.3,2229.2,0.66441529]
["bitfinex-derivatives","ETHF0:USTF0",1625541285699,58.0269,2229.3,2228.8,1.99353138]
["bitfinex-derivatives","ETHF0:USTF0",1625541286450,58.0269,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541286800,58.0269,2229.3,2229.2,2.86978325]
["bitfinex-derivatives","ETHF0:USTF0",1625541287600,58.0269,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541288551,58.0269,2229.3,2228.5,1.28847433]
["bitfinex-derivatives","ETHF0:USTF0",1625541288854,58.0269,2229.3,2228.4,1.2891029]
["bitfinex-derivatives","ETHF0:USTF0",1625541289052,58.0269,2229.3,2228.6,0.66463282]
["bitfinex-derivatives","ETHF0:USTF0",1625541289455,58.0269,2229.3,2228.5,0.66467438]
["bitfinex-derivatives","ETHF0:USTF0",1625541289556,50.543,2228.6,2228.5,0.66467438]
["bitfinex-derivatives","ETHF0:USTF0",1625541290060,50.543,2228.6,2228.2,0.66469447]
["bitfinex-derivatives","ETHF0:USTF0",1625541290458,4.41054,2228.3,2228.1,0.66473589]
["bitfinex-derivatives","ETHF0:USTF0",1625541291119,55.8723,2228.2,2228.1,0.66473589]
["bitfinex-derivatives","ETHF0:USTF0",1625541291219,55.8723,2228.2,2228.0,0.66474251]
["bitfinex-derivatives","ETHF0:USTF0",1625541291470,55.8723,2228.2,2228.0,1.95632816]
["bitfinex-derivatives","ETHF0:USTF0",1625541291769,55.8723,2228.2,2228.0,0.66474251]
["bitfinex-derivatives","ETHF0:USTF0",1625541291920,55.8723,2228.2,2228.1,0.66474954]
["bitfinex-derivatives","ETHF0:USTF0",1625541292329,55.8723,2228.2,2228.0,0.66475038]
["bitfinex-derivatives","ETHF0:USTF0",1625541295092,55.8723,2228.2,2228.0,1.95604546]
["bitfinex-derivatives","ETHF0:USTF0",1625541295691,55.8723,2228.2,2228.1,0.66471118]
["bitfinex-derivatives","ETHF0:USTF0",1625541296793,55.8723,2228.2,2228.0,1.95599063]
["bitfinex-derivatives","ETHF0:USTF0",1625541297044,55.8723,2228.2,2228.1,1.47005087]
["bitfinex-derivatives","ETHF0:USTF0",1625541297144,55.8723,2228.2,2228.1,48.99095087]
["bitfinex-derivatives","ETHF0:USTF0",1625541297244,55.8723,2228.2,2228.1,49.65562058]
["bitfinex-derivatives","ETHF0:USTF0",1625541297594,55.8723,2228.2,2228.1,50.98491608]
["bitfinex-derivatives","ETHF0:USTF0",1625541297696,55.8723,2228.2,2228.1,51.50050004]
["bitfinex-derivatives","ETHF0:USTF0",1625541298296,4.41054,2228.3,2228.1,55.47736541]
["bitfinex-derivatives","ETHF0:USTF0",1625541298448,4.41054,2228.3,2228.2,0.17911772]
["bitfinex-derivatives","ETHF0:USTF0",1625541298598,4.41054,2228.3,2228.2,4.19023156]
["bitfinex-derivatives","ETHF0:USTF0",1625541298698,4.41054,2228.3,2228.2,7.17803156]
["bitfinex-derivatives","ETHF0:USTF0",1625541298799,4.41054,2228.3,2228.2,9.17181338]
["bitfinex-derivatives","ETHF0:USTF0",1625541299198,4.41054,2228.3,2228.2,13.14864536]
["bitfinex-derivatives","ETHF0:USTF0",1625541299349,4.41054,2228.3,2228.2,13.92212558]
["bitfinex-derivatives","ETHF0:USTF0",1625541299600,4.41054,2228.3,2228.2,9.9452936]
["bitfinex-derivatives","ETHF0:USTF0",1625541299949,4.41054,2228.3,2228.2,13.92199863]
["bitfinex-derivatives","ETHF0:USTF0",1625541301553,47.2909,2228.6,2228.2,13.92199863]
["bitfinex-derivatives","ETHF0:USTF0",1625541301803,47.2909,2228.6,2228.3,0.84364231]
["bitfinex-derivatives","ETHF0:USTF0",1625541301903,47.2909,2228.6,2228.4,1.28936868]
["bitfinex-derivatives","ETHF0:USTF0",1625541302005,47.2909,2228.6,2228.5,0.17906468]
["bitfinex-derivatives","ETHF0:USTF0",1625541302209,47.2909,2228.6,2228.5,0.8436393]
["bitfinex-derivatives","ETHF0:USTF0",1625541302556,47.2909,2228.6,2228.5,2.17278748]
["bitfinex-derivatives","ETHF0:USTF0",1625541302659,49.49617,2228.6,2228.5,4.37805748]
["bitfinex-derivatives","ETHF0:USTF0",1625541303007,49.49617,2228.6,2228.5,5.66814471]
["bitfinex-derivatives","ETHF0:USTF0",1625541304119,2.20527,2228.6,2228.5,5.66814471]
["bitfinex-derivatives","ETHF0:USTF0",1625541304915,2.20527,2228.6,2228.5,4.37805748]
["bitfinex-derivatives","ETHF0:USTF0",1625541305262,2.20527,2228.6,2228.5,6.18375374]
["bitfinex-derivatives","ETHF0:USTF0",1625541308685,51.20677,2228.6,2228.5,6.18375374]
["bitfinex-derivatives","ETHF0:USTF0",1625541309688,2.20527,2228.6,2228.5,6.18375374]
["bitfinex-derivatives","ETHF0:USTF0",1625541310590,2.20527,2228.6,2228.5,60.85775374]
["bitfinex-derivatives","ETHF0:USTF0",1625541310790,2.20527,2228.6,2228.5,61.63166056]
["bitfinex-derivatives","ETHF0:USTF0",1625541311240,2.20527,2228.6,2228.5,65.6074857]
["bitfinex-derivatives","ETHF0:USTF0",1625541315805,2.20527,2228.6,2228.5,63.02788262]
["bitfinex-derivatives","ETHF0:USTF0",1625541316005,2.20527,2228.6,2228.5,60.38105515]
["bitfinex-derivatives","ETHF0:USTF0",1625541317009,2.20527,2228.7,2228.5,60.38105515]
["bitfinex-derivatives","ETHF0:USTF0",1625541317107,2.20527,2228.7,2228.6,0.17898302]
["bitfinex-derivatives","ETHF0:USTF0",1625541317408,1.0,2229.2,2228.6,0.17898302]
["bitfinex-derivatives","ETHF0:USTF0",1625541317508,13.9416,2229.3,2228.6,2.17229801]
["bitfinex-derivatives","ETHF0:USTF0",1625541317606,13.9416,2229.3,2228.6,19.66348667]
["bitfinex-derivatives","ETHF0:USTF0",1625541317810,13.9416,2229.3,2228.9,1.29004285]
["bitfinex-derivatives","ETHF0:USTF0",1625541318208,13.9416,2229.3,2229.1,39.5528]
["bitfinex-derivatives","ETHF0:USTF0",1625541318658,13.9416,2229.3,2229.2,1.99325103]
["bitfinex-derivatives","ETHF0:USTF0",1625541318758,13.9416,2229.3,2229.2,4.19852103]
["bitfinex-derivatives","ETHF0:USTF0",1625541318759,18.35214,2229.3,2229.2,4.19852103]
["bitfinex-derivatives","ETHF0:USTF0",1625541325119,18.35214,2229.3,2229.2,2.86968701]
["bitfinex-derivatives","ETHF0:USTF0",1625541325418,18.35214,2229.3,2229.2,0.66441701]
["bitfinex-derivatives","ETHF0:USTF0",1625541325917,18.35214,2229.3,2229.1,0.66443781]
["bitfinex-derivatives","ETHF0:USTF0",1625541327470,53.1899,2229.2,2229.1,0.66443781]
["bitfinex-derivatives","ETHF0:USTF0",1625541328821,53.1899,2229.2,2229.1,2.86970781]
["bitfinex-derivatives","ETHF0:USTF0",1625541331172,53.1899,2229.2,2229.1,0.66443781]
["bitfinex-derivatives","ETHF0:USTF0",1625541334841,53.1899,2229.2,2229.0,0.66445577]
["bitfinex-derivatives","ETHF0:USTF0",1625541335594,53.1899,2229.2,2228.9,1.32888931]
["bitfinex-derivatives","ETHF0:USTF0",1625541335595,53.1899,2229.2,2228.9,0.66452158]
["bitfinex-derivatives","ETHF0:USTF0",1625541336096,53.1899,2229.2,2228.9,2.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625541336197,53.1899,2229.2,2228.7,2.62159824]
["bitfinex-derivatives","ETHF0:USTF0",1625541336399,53.1899,2229.2,2228.8,0.66460782]
["bitfinex-derivatives","ETHF0:USTF0",1625541336748,53.1899,2229.2,2228.3,2.62354746]
["bitfinex-derivatives","ETHF0:USTF0",1625541336948,4.41054,2228.4,2228.3,2.62354746]
["bitfinex-derivatives","ETHF0:USTF0",1625541337048,4.41054,2228.4,2228.3,1.32927757]
["bitfinex-derivatives","ETHF0:USTF0",1625541337149,4.41054,2228.4,2228.2,1.2943642]
["bitfinex-derivatives","ETHF0:USTF0",1625541337401,4.41054,2228.4,2228.3,1.29427244]
["bitfinex-derivatives","ETHF0:USTF0",1625541337751,4.41054,2228.4,2228.2,1.29440529]
["bitfinex-derivatives","ETHF0:USTF0",1625541338051,42.5164,2228.3,2228.2,1.29440529]
["bitfinex-derivatives","ETHF0:USTF0",1625541338703,42.5164,2228.3,2228.2,1.4734364]
["bitfinex-derivatives","ETHF0:USTF0",1625541339165,42.5164,2228.3,2228.2,1.99049258]
["bitfinex-derivatives","ETHF0:USTF0",1625541339713,42.5164,2228.3,2228.2,3.31973453]
["bitfinex-derivatives","ETHF0:USTF0",1625541340972,42.5164,2228.3,2228.2,4.09569226]
["bitfinex-derivatives","ETHF0:USTF0",1625541342373,42.5164,2228.3,2228.2,8.07284641]
["bitfinex-derivatives","ETHF0:USTF0",1625541342773,42.5164,2228.3,2228.2,4.09569226]
["bitfinex-derivatives","ETHF0:USTF0",1625541342923,42.5164,2228.3,2228.2,6.30096226]
["bitfinex-derivatives","ETHF0:USTF0",1625541343577,42.5164,2228.3,2228.2,13.70150396]
["bitfinex-derivatives","ETHF0:USTF0",1625541343930,42.5164,2228.3,2228.2,9.72436226]
["bitfinex-derivatives","ETHF0:USTF0",1625541344280,42.5164,2228.3,2228.2,13.70149448]
["bitfinex-derivatives","ETHF0:USTF0",1625541344631,42.5164,2228.3,2228.2,9.72436226]
["bitfinex-derivatives","ETHF0:USTF0",1625541345385,42.5164,2228.3,2228.2,13.70157317]
["bitfinex-derivatives","ETHF0:USTF0",1625541345738,42.5164,2228.3,2228.2,9.72436226]
["bitfinex-derivatives","ETHF0:USTF0",1625541346542,42.5164,2228.3,2228.2,8.11266816]
["bitfinex-derivatives","ETHF0:USTF0",1625541346642,42.5164,2228.3,2228.2,5.52524896]
["bitfinex-derivatives","ETHF0:USTF0",1625541346844,42.5164,2228.3,2228.2,3.71354306]
["bitfinex-derivatives","ETHF0:USTF0",1625541346942,42.5164,2228.3,2228.2,1.50827306]
["bitfinex-derivatives","ETHF0:USTF0",1625541347342,42.5164,2228.3,2228.2,0.17903111]
["bitfinex-derivatives","ETHF0:USTF0",1625541347693,42.5164,2228.3,2228.2,1.99098233]
["bitfinex-derivatives","ETHF0:USTF0",1625541348045,42.5164,2228.3,2228.2,3.32021861]
["bitfinex-derivatives","ETHF0:USTF0",1625541348146,42.5164,2228.3,2228.2,3.1411875]
["bitfinex-derivatives","ETHF0:USTF0",1625541348345,42.5164,2228.3,2228.1,1.81216491]
["bitfinex-derivatives","ETHF0:USTF0",1625541348807,42.5164,2228.3,2228.1,1.32943137]
["bitfinex-derivatives","ETHF0:USTF0",1625541349146,42.5164,2228.3,2227.9,4.83015667]
["bitfinex-derivatives","ETHF0:USTF0",1625541349246,53.1069,2228.0,2227.9,4.83015667]
["bitfinex-derivatives","ETHF0:USTF0",1625541350099,53.1069,2228.0,2227.9,5.00922392]
["bitfinex-derivatives","ETHF0:USTF0",1625541350298,53.1069,2228.0,2227.9,3.71376654]
["bitfinex-derivatives","ETHF0:USTF0",1625541350951,53.1069,2228.0,2227.9,5.00889821]
["bitfinex-derivatives","ETHF0:USTF0",1625541351060,55.31217,2228.0,2227.9,5.00889821]
["bitfinex-derivatives","ETHF0:USTF0",1625541351552,55.31217,2228.0,2227.9,4.37847751]
["bitfinex-derivatives","ETHF0:USTF0",1625541351703,55.31217,2228.0,2227.9,2.17320751]
["bitfinex-derivatives","ETHF0:USTF0",1625541352202,55.31217,2228.0,2227.9,3.46821467]
["bitfinex-derivatives","ETHF0:USTF0",1625541352303,55.31217,2228.0,2227.9,2.13878538]
["bitfinex-derivatives","ETHF0:USTF0",1625541352406,58.26167,2228.0,2227.9,1.95971813]
["bitfinex-derivatives","ETHF0:USTF0",1625541352604,58.26167,2228.0,2227.9,2.13883727]
["bitfinex-derivatives","ETHF0:USTF0",1625541352904,58.26167,2228.0,2227.9,1.95971813]
["bitfinex-derivatives","ETHF0:USTF0",1625541353365,58.26167,2228.0,2227.9,0.66471097]
["bitfinex-derivatives","ETHF0:USTF0",1625541354967,55.31217,2228.0,2227.9,0.66471097]
["bitfinex-derivatives","ETHF0:USTF0",1625541357873,55.31217,2228.0,2227.8,0.66475176]
["bitfinex-derivatives","ETHF0:USTF0",1625541359125,2.20527,2227.9,2227.8,0.66475176]
["bitfinex-derivatives","ETHF0:USTF0",1625541360931,2.20527,2227.9,2227.7,0.66476209]
["bitfinex-derivatives","ETHF0:USTF0",1625541372083,2.20527,2227.9,2227.6,0.66476106]
["bitfinex-derivatives","ETHF0:USTF0",1625541372734,39.4627,2227.7,2227.6,0.66476106]
["bitfinex-derivatives","ETHF0:USTF0",1625541373289,41.66797,2227.7,2227.6,0.66476106]
["bitfinex-derivatives","ETHF0:USTF0",1625541376450,2.20527,2227.7,2227.6,0.66476106]
["bitfinex-derivatives","ETHF0:USTF0",1625541376649,1.0,2228.3,2227.6,4.04416106]
["bitfinex-derivatives","ETHF0:USTF0",1625541376750,4.23302721,2229.8,2227.7,0.17868832]
["bitfinex-derivatives","ETHF0:USTF0",1625541376850,1.0,2229.2,2227.7,0.17868832]
["bitfinex-derivatives","ETHF0:USTF0",1625541376949,1.0,2229.2,2227.7,2.82268125]
["bitfinex-derivatives","ETHF0:USTF0",1625541377051,1.0,2229.2,2227.8,1.30034239]
["bitfinex-derivatives","ETHF0:USTF0",1625541377249,1.0,2229.2,2228.6,52.1784]
["bitfinex-derivatives","ETHF0:USTF0",1625541377348,44.8976,2229.8,2228.6,55.1112]
["bitfinex-derivatives","ETHF0:USTF0",1625541377705,44.8976,2229.8,2228.7,0.66459691]
["bitfinex-derivatives","ETHF0:USTF0",1625541377904,44.9056,2229.2,2228.7,0.66459691]
["bitfinex-derivatives","ETHF0:USTF0",1625541378107,44.9056,2229.2,2228.6,55.1112]
["bitfinex-derivatives","ETHF0:USTF0",1625541378815,1.0,2228.7,2228.6,55.1112]
["bitfinex-derivatives","ETHF0:USTF0",1625541379207,1.0,2228.7,2228.6,3.59738433]
["bitfinex-derivatives","ETHF0:USTF0",1625541379309,5.41054,2228.7,2228.6,3.59738433]
["bitfinex-derivatives","ETHF0:USTF0",1625541379507,5.41054,2228.7,2228.6,0.66458433]
["bitfinex-derivatives","ETHF0:USTF0",1625541379607,5.41054,2228.7,2228.1,1.29865742]
["bitfinex-derivatives","ETHF0:USTF0",1625541379808,7.55914,2228.7,2227.8,1.29994257]
["bitfinex-derivatives","ETHF0:USTF0",1625541380009,6.55914,2228.7,2227.8,1.29994257]
["bitfinex-derivatives","ETHF0:USTF0",1625541380109,6.55914,2228.7,2227.5,1.30090474]
["bitfinex-derivatives","ETHF0:USTF0",1625541380208,7.55914,2228.7,2227.5,1.30090474]
["bitfinex-derivatives","ETHF0:USTF0",1625541380309,7.55914,2228.7,2227.9,0.6647478]
["bitfinex-derivatives","ETHF0:USTF0",1625541380408,6.55914,2228.7,2227.9,0.6647478]
["bitfinex-derivatives","ETHF0:USTF0",1625541380612,43.2372,2228.0,2227.9,0.6647478]
["bitfinex-derivatives","ETHF0:USTF0",1625541380709,43.2372,2228.0,2227.6,0.66476632]
["bitfinex-derivatives","ETHF0:USTF0",1625541380910,44.2372,2228.0,2227.6,0.66476632]
["bitfinex-derivatives","ETHF0:USTF0",1625541381163,44.2372,2228.0,2227.0,6.02750905]
["bitfinex-derivatives","ETHF0:USTF0",1625541381264,44.2372,2228.0,2227.2,1.30153561]
["bitfinex-derivatives","ETHF0:USTF0",1625541381363,48.2372,2228.0,2227.2,1.30153561]
["bitfinex-derivatives","ETHF0:USTF0",1625541381565,48.2372,2228.0,2226.9,2.60307122]
["bitfinex-derivatives","ETHF0:USTF0",1625541381667,49.2372,2228.0,2226.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625541381764,57.2372,2228.0,2226.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625541381963,57.2372,2228.0,2226.8,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1625541382063,57.2372,2228.0,2226.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625541382170,1.0,2226.9,2226.5,2.6056823]
["bitfinex-derivatives","ETHF0:USTF0",1625541382264,4.2961,2226.9,2226.5,2.6056823]
["bitfinex-derivatives","ETHF0:USTF0",1625541382517,4.2961,2226.9,2226.3,3.38738699]
["bitfinex-derivatives","ETHF0:USTF0",1625541382518,4.2961,2226.9,2225.7,3.39196967]
["bitfinex-derivatives","ETHF0:USTF0",1625541382617,5.2961,2226.9,2225.7,3.39196967]
["bitfinex-derivatives","ETHF0:USTF0",1625541382816,4.2961,2226.9,2225.8,0.17890404]
["bitfinex-derivatives","ETHF0:USTF0",1625541383016,4.2961,2226.9,2225.6,0.17890519]
["bitfinex-derivatives","ETHF0:USTF0",1625541383169,4.2961,2226.9,2225.5,0.17890997]
["bitfinex-derivatives","ETHF0:USTF0",1625541383266,50.9101,2225.9,2225.5,0.17890997]
["bitfinex-derivatives","ETHF0:USTF0",1625541383373,4.41054,2225.6,2225.5,0.17890997]
["bitfinex-derivatives","ETHF0:USTF0",1625541383571,5.41054,2225.6,2225.5,0.17890997]
["bitfinex-derivatives","ETHF0:USTF0",1625541383671,4.34637048,2225.6,2225.5,0.17890997]
["bitfinex-derivatives","ETHF0:USTF0",1625541383972,3.34637048,2225.6,2225.5,0.17890997]
["bitfinex-derivatives","ETHF0:USTF0",1625541384624,3.34637048,2225.6,2225.4,0.17870516]
["bitfinex-derivatives","ETHF0:USTF0",1625541384724,3.34637048,2225.6,2225.4,3.56465783]
["bitfinex-derivatives","ETHF0:USTF0",1625541384826,3.34637048,2225.6,2225.5,0.17870621]
["bitfinex-derivatives","ETHF0:USTF0",1625541385174,50.9101,2225.9,2225.5,0.17870621]
["bitfinex-derivatives","ETHF0:USTF0",1625541385375,2.20527,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541385577,2.20527,2225.8,2225.7,0.17869249]
["bitfinex-derivatives","ETHF0:USTF0",1625541387329,2.20527,2225.8,2225.7,2.38396249]
["bitfinex-derivatives","ETHF0:USTF0",1625541392094,2.20527,2225.8,2225.7,5.70926249]
["bitfinex-derivatives","ETHF0:USTF0",1625541396408,2.20527,2225.8,2225.7,6.37437576]
["bitfinex-derivatives","ETHF0:USTF0",1625541398727,2.20527,2225.8,2225.7,5.70926249]
["bitfinex-derivatives","ETHF0:USTF0",1625541399881,1.14119879,2225.8,2225.7,5.70926249]
["bitfinex-derivatives","ETHF0:USTF0",1625541400079,50.9101,2225.9,2225.7,5.70926249]
["bitfinex-derivatives","ETHF0:USTF0",1625541400430,50.9101,2225.9,2225.8,0.17841558]
["bitfinex-derivatives","ETHF0:USTF0",1625541404237,50.9101,2225.9,2225.8,0.84349228]
["bitfinex-derivatives","ETHF0:USTF0",1625541405743,50.9101,2225.9,2225.8,0.17841558]
["bitfinex-derivatives","ETHF0:USTF0",1625541409099,50.9101,2225.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541409499,2.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541411523,2.20527,2225.8,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541411622,2.20527,2225.8,2225.4,0.17862508]
["bitfinex-derivatives","ETHF0:USTF0",1625541411825,2.20527,2225.8,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541411923,4.76217,2225.8,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541412879,41.2574,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541413280,2.20527,2225.8,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541413479,2.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541415335,55.12457,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541416289,56.12457,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541420349,56.12457,2225.8,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541420600,56.12457,2225.8,2225.4,0.1784909]
["bitfinex-derivatives","ETHF0:USTF0",1625541420801,55.12457,2225.8,2225.4,0.1784909]
["bitfinex-derivatives","ETHF0:USTF0",1625541421453,1.0,2225.5,2225.4,0.1784909]
["bitfinex-derivatives","ETHF0:USTF0",1625541421554,1.0,2225.5,2225.4,2.3837609]
["bitfinex-derivatives","ETHF0:USTF0",1625541421852,55.12457,2225.8,2225.4,2.3837609]
["bitfinex-derivatives","ETHF0:USTF0",1625541421965,55.12457,2225.8,2225.5,0.17845669]
["bitfinex-derivatives","ETHF0:USTF0",1625541423557,55.12457,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541423659,55.12457,2225.8,2225.7,2.38375216]
["bitfinex-derivatives","ETHF0:USTF0",1625541425123,50.18147,2226.2,2225.7,4.75075216]
["bitfinex-derivatives","ETHF0:USTF0",1625541425223,2.20527,2226.2,2225.7,4.75075216]
["bitfinex-derivatives","ETHF0:USTF0",1625541425324,2.20527,2226.2,2225.7,4.57227]
["bitfinex-derivatives","ETHF0:USTF0",1625541425524,1.0,2225.8,2225.7,4.57227]
["bitfinex-derivatives","ETHF0:USTF0",1625541425677,1.0,2225.8,2225.7,4.75077275]
["bitfinex-derivatives","ETHF0:USTF0",1625541425976,1.0,2225.8,2225.7,47.26737275]
["bitfinex-derivatives","ETHF0:USTF0",1625541426211,1.0,2225.8,2225.7,47.93252535]
["bitfinex-derivatives","ETHF0:USTF0",1625541426396,14.3791,2227.0,2225.7,47.93252535]
["bitfinex-derivatives","ETHF0:USTF0",1625541426496,14.3791,2227.0,2225.7,64.19896535]
["bitfinex-derivatives","ETHF0:USTF0",1625541426596,14.3791,2227.0,2225.8,0.17847436]
["bitfinex-derivatives","ETHF0:USTF0",1625541426999,14.3791,2227.0,2226.0,0.17845918]
["bitfinex-derivatives","ETHF0:USTF0",1625541427097,14.3791,2227.0,2226.5,44.4121]
["bitfinex-derivatives","ETHF0:USTF0",1625541427195,14.3791,2227.0,2226.5,47.4397]
["bitfinex-derivatives","ETHF0:USTF0",1625541427547,16.58437,2227.0,2226.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541428149,14.3791,2227.0,2226.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541429052,14.3791,2227.0,2226.8,16.336291]
["bitfinex-derivatives","ETHF0:USTF0",1625541429352,14.3791,2227.0,2226.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541432310,14.3791,2227.0,2226.7,5.29854]
["bitfinex-derivatives","ETHF0:USTF0",1625541432708,14.3791,2227.0,2226.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541436166,14.3791,2227.0,2226.8,0.17880693]
["bitfinex-derivatives","ETHF0:USTF0",1625541436268,14.3791,2227.0,2226.8,2.38130693]
["bitfinex-derivatives","ETHF0:USTF0",1625541436517,14.3791,2227.0,2226.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1625541436817,14.3791,2227.0,2226.9,0.17880595]
["bitfinex-derivatives","ETHF0:USTF0",1625541437067,14.3791,2227.0,2226.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541438785,68.0872,2227.0,2226.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541438886,68.0872,2227.0,2226.8,0.17912096]
["bitfinex-derivatives","ETHF0:USTF0",1625541442947,68.0872,2227.0,2226.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541443698,2.20527,2226.9,2226.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541443900,2.20527,2226.9,2226.8,0.17923081]
["bitfinex-derivatives","ETHF0:USTF0",1625541444452,68.0872,2227.0,2226.8,0.17923081]
["bitfinex-derivatives","ETHF0:USTF0",1625541444754,14.3791,2227.0,2226.8,0.17923081]
["bitfinex-derivatives","ETHF0:USTF0",1625541445453,14.3791,2227.0,2226.8,0.84417551]
["bitfinex-derivatives","ETHF0:USTF0",1625541445551,14.3791,2227.0,2226.9,0.17918009]
["bitfinex-derivatives","ETHF0:USTF0",1625541446253,14.3791,2227.0,2226.8,0.6649447]
["bitfinex-derivatives","ETHF0:USTF0",1625541446355,3.20527,2227.6,2226.8,0.6649447]
["bitfinex-derivatives","ETHF0:USTF0",1625541446452,2.20527,2227.6,2226.8,0.6649447]
["bitfinex-derivatives","ETHF0:USTF0",1625541446553,2.20527,2227.6,2226.9,16.398084]
["bitfinex-derivatives","ETHF0:USTF0",1625541447054,2.20527,2227.6,2227.0,0.84404414]
["bitfinex-derivatives","ETHF0:USTF0",1625541447153,2.20527,2227.6,2227.5,40.9499]
["bitfinex-derivatives","ETHF0:USTF0",1625541447253,2.20527,2227.6,2227.5,43.3628]
["bitfinex-derivatives","ETHF0:USTF0",1625541447757,2.20527,2227.6,2227.5,47.77334]
["bitfinex-derivatives","ETHF0:USTF0",1625541451262,2.20527,2227.8,2227.5,47.77334]
["bitfinex-derivatives","ETHF0:USTF0",1625541451989,2.20527,2227.8,2227.5,6.82344]
["bitfinex-derivatives","ETHF0:USTF0",1625541452114,2.20527,2227.8,2227.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541457844,2.20527,2227.7,2227.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541458849,2.20527,2227.7,2226.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625541458953,1.0,2227.6,2226.2,43.73501033]
["bitfinex-derivatives","ETHF0:USTF0",1625541459055,1.0,2227.6,2226.2,3.38921033]
["bitfinex-derivatives","ETHF0:USTF0",1625541459153,1.0,2227.6,2226.4,0.66502437]
["bitfinex-derivatives","ETHF0:USTF0",1625541459255,2.20527,2227.7,2226.4,0.66502437]
["bitfinex-derivatives","ETHF0:USTF0",1625541459554,2.20527,2227.7,2226.1,1.99520514]
["bitfinex-derivatives","ETHF0:USTF0",1625541459655,41.943,2227.1,2226.1,1.99520514]
["bitfinex-derivatives","ETHF0:USTF0",1625541459754,45.2591,2227.1,2226.2,0.1788765]
["bitfinex-derivatives","ETHF0:USTF0",1625541459852,47.46437,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541459954,47.46437,2227.1,2226.1,1.99520514]
["bitfinex-derivatives","ETHF0:USTF0",1625541460154,47.46437,2227.1,2226.2,0.1788573]
["bitfinex-derivatives","ETHF0:USTF0",1625541460656,47.46437,2227.1,2226.3,55.1771]
["bitfinex-derivatives","ETHF0:USTF0",1625541460856,47.46437,2227.1,2226.4,0.17887237]
["bitfinex-derivatives","ETHF0:USTF0",1625541461057,47.46437,2227.1,2226.4,0.84393417]
["bitfinex-derivatives","ETHF0:USTF0",1625541461158,47.46437,2227.1,2226.5,0.17886546]
["bitfinex-derivatives","ETHF0:USTF0",1625541461908,47.46437,2227.1,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541463863,2.20527,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541466271,1.30178086,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541467874,1.30178086,2227.0,2226.9,2.87029365]
["bitfinex-derivatives","ETHF0:USTF0",1625541470131,41.943,2227.1,2226.9,2.87029365]
["bitfinex-derivatives","ETHF0:USTF0",1625541470431,41.943,2227.1,2227.0,0.66500227]
["bitfinex-derivatives","ETHF0:USTF0",1625541470734,55.4598,2227.5,2227.0,0.66500227]
["bitfinex-derivatives","ETHF0:USTF0",1625541471986,55.4598,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541474000,57.66507,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541475104,57.66507,2227.5,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541475204,60.66097,2227.5,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541475305,60.66097,2227.5,2226.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541475757,60.66097,2227.5,2227.0,0.66500919]
["bitfinex-derivatives","ETHF0:USTF0",1625541476007,60.66097,2227.5,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541476608,57.66507,2227.5,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541478010,2.20527,2227.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541498081,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541498429,2.20527,2227.4,2227.3,39.87867]
["bitfinex-derivatives","ETHF0:USTF0",1625541499334,55.4598,2227.5,2227.3,37.6734]
["bitfinex-derivatives","ETHF0:USTF0",1625541500135,55.4598,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541503655,55.4598,2227.5,2227.4,2.87022618]
["bitfinex-derivatives","ETHF0:USTF0",1625541508612,58.5342,2227.5,2227.4,2.87022618]
["bitfinex-derivatives","ETHF0:USTF0",1625541519109,55.4598,2227.5,2227.4,2.87022618]
["bitfinex-derivatives","ETHF0:USTF0",1625541519312,55.4598,2227.5,2227.4,4.20013052]
["bitfinex-derivatives","ETHF0:USTF0",1625541519414,55.4598,2227.5,2227.4,4.38009295]
["bitfinex-derivatives","ETHF0:USTF0",1625541520013,55.4598,2227.5,2227.4,4.20013052]
["bitfinex-derivatives","ETHF0:USTF0",1625541520864,55.4598,2227.5,2227.4,4.38012066]
["bitfinex-derivatives","ETHF0:USTF0",1625541521565,58.40064,2227.7,2227.4,4.38012066]
["bitfinex-derivatives","ETHF0:USTF0",1625541521765,58.40064,2227.7,2227.4,4.20013052]
["bitfinex-derivatives","ETHF0:USTF0",1625541521869,58.40064,2227.7,2227.5,0.66495645]
["bitfinex-derivatives","ETHF0:USTF0",1625541522218,58.40064,2227.7,2227.5,1.99484812]
["bitfinex-derivatives","ETHF0:USTF0",1625541522467,58.40064,2227.7,2227.5,55.78184812]
["bitfinex-derivatives","ETHF0:USTF0",1625541523019,58.40064,2227.7,2227.6,0.6649479]
["bitfinex-derivatives","ETHF0:USTF0",1625541526073,4.41054,2227.7,2227.6,0.6649479]
["bitfinex-derivatives","ETHF0:USTF0",1625541532312,4.41054,2227.7,2227.6,1.99480307]
["bitfinex-derivatives","ETHF0:USTF0",1625541532410,4.41054,2227.7,2227.6,4.82710307]
["bitfinex-derivatives","ETHF0:USTF0",1625541534916,4.41054,2227.7,2227.6,3.4972479]
["bitfinex-derivatives","ETHF0:USTF0",1625541535018,59.88634,2227.7,2227.6,3.4972479]
["bitfinex-derivatives","ETHF0:USTF0",1625541535269,59.88634,2227.7,2227.6,4.82711]
["bitfinex-derivatives","ETHF0:USTF0",1625541535618,59.88634,2227.7,2227.6,3.4972479]
["bitfinex-derivatives","ETHF0:USTF0",1625541536870,59.88634,2227.7,2227.6,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1625541537220,59.88634,2227.7,2227.6,3.49723172]
["bitfinex-derivatives","ETHF0:USTF0",1625541537623,59.88634,2227.7,2227.6,4.827087]
["bitfinex-derivatives","ETHF0:USTF0",1625541540825,59.88634,2227.7,2227.6,1.994787]
["bitfinex-derivatives","ETHF0:USTF0",1625541549263,60.79324,2227.7,2227.6,2.900887]
["bitfinex-derivatives","ETHF0:USTF0",1625541549464,59.88634,2227.7,2227.6,2.900887]
["bitfinex-derivatives","ETHF0:USTF0",1625541549663,59.88634,2227.7,2227.6,1.994787]
["bitfinex-derivatives","ETHF0:USTF0",1625541565719,4.41054,2227.7,2227.6,1.994787]
["bitfinex-derivatives","ETHF0:USTF0",1625541568080,56.06134,2227.7,2227.6,1.994787]
["bitfinex-derivatives","ETHF0:USTF0",1625541571034,4.41054,2227.7,2227.6,1.994787]
["bitfinex-derivatives","ETHF0:USTF0",1625541571133,1.0,2228.0,2227.6,1.994787]
["bitfinex-derivatives","ETHF0:USTF0",1625541571234,1.0,2228.4,2227.6,1.994787]
["bitfinex-derivatives","ETHF0:USTF0",1625541571336,1.0,2228.4,2227.6,3.81901595]
["bitfinex-derivatives","ETHF0:USTF0",1625541571585,1.0,2228.4,2227.7,0.1798519]
["bitfinex-derivatives","ETHF0:USTF0",1625541571686,1.0,2228.4,2228.3,48.5246]
["bitfinex-derivatives","ETHF0:USTF0",1625541571787,13.9155,2229.2,2228.3,48.5246]
["bitfinex-derivatives","ETHF0:USTF0",1625541571890,13.9155,2229.2,2228.3,51.7824]
["bitfinex-derivatives","ETHF0:USTF0",1625541572187,13.9155,2229.2,2228.4,0.6648277]
["bitfinex-derivatives","ETHF0:USTF0",1625541572291,1.0,2229.1,2228.4,0.6648277]
["bitfinex-derivatives","ETHF0:USTF0",1625541572688,1.0,2228.8,2228.4,5.0753677]
["bitfinex-derivatives","ETHF0:USTF0",1625541572936,1.0,2228.8,2228.4,6.40490209]
["bitfinex-derivatives","ETHF0:USTF0",1625541573390,2.20527,2228.9,2228.4,6.40490209]
["bitfinex-derivatives","ETHF0:USTF0",1625541573694,2.20527,2228.9,2228.4,8.22375512]
["bitfinex-derivatives","ETHF0:USTF0",1625541573793,2.20527,2228.9,2228.4,8.40325381]
["bitfinex-derivatives","ETHF0:USTF0",1625541574747,2.20527,2228.9,2228.4,9.18212963]
["bitfinex-derivatives","ETHF0:USTF0",1625541574847,2.20527,2228.9,2228.4,9.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1625541575256,2.20527,2228.9,2228.4,6.40490209]
["bitfinex-derivatives","ETHF0:USTF0",1625541576273,2.20527,2228.9,2228.5,1.32911113]
["bitfinex-derivatives","ETHF0:USTF0",1625541576380,2.20527,2228.9,2228.5,1.99366669]
["bitfinex-derivatives","ETHF0:USTF0",1625541576731,2.20527,2228.9,2228.8,52.89407]
["bitfinex-derivatives","ETHF0:USTF0",1625541576832,2.20527,2228.9,2228.8,55.07967]
["bitfinex-derivatives","ETHF0:USTF0",1625541577032,2.20527,2228.9,2228.8,55.74423061]
["bitfinex-derivatives","ETHF0:USTF0",1625541577230,2.20527,2228.9,2228.8,5.05543061]
["bitfinex-derivatives","ETHF0:USTF0",1625541577782,40.23927,2228.9,2228.8,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625541577884,40.23927,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541577983,2.20527,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541578584,2.20527,2228.9,2228.8,2.86985164]
["bitfinex-derivatives","ETHF0:USTF0",1625541578935,2.20527,2228.9,2228.8,53.66085164]
["bitfinex-derivatives","ETHF0:USTF0",1625541579838,2.20527,2228.9,2228.8,52.99627]
["bitfinex-derivatives","ETHF0:USTF0",1625541580589,2.20527,2228.9,2228.8,53.66081356]
["bitfinex-derivatives","ETHF0:USTF0",1625541580692,2.20527,2228.9,2228.8,55.85291356]
["bitfinex-derivatives","ETHF0:USTF0",1625541581694,2.20527,2228.9,2228.8,55.18837]
["bitfinex-derivatives","ETHF0:USTF0",1625541582045,2.20527,2228.9,2228.8,55.85288882]
["bitfinex-derivatives","ETHF0:USTF0",1625541583195,2.20527,2228.9,2228.8,55.18837]
["bitfinex-derivatives","ETHF0:USTF0",1625541586048,2.20527,2228.9,2228.8,4.39737]
["bitfinex-derivatives","ETHF0:USTF0",1625541586149,2.20527,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541586650,58.32837,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541587552,58.32837,2228.9,2228.8,49.63577]
["bitfinex-derivatives","ETHF0:USTF0",1625541588203,2.20527,2228.9,2228.8,49.63577]
["bitfinex-derivatives","ETHF0:USTF0",1625541604870,51.73337,2228.9,2228.8,49.63577]
["bitfinex-derivatives","ETHF0:USTF0",1625541606815,49.5281,2228.9,2228.8,47.4305]
["bitfinex-derivatives","ETHF0:USTF0",1625541607327,51.73337,2228.9,2228.8,51.84104]
["bitfinex-derivatives","ETHF0:USTF0",1625541613441,49.5281,2228.9,2228.8,51.84104]
["bitfinex-derivatives","ETHF0:USTF0",1625541614094,49.5281,2228.9,2228.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541614243,52.6463,2228.9,2228.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541614949,52.6463,2228.9,2228.8,0.19567]
["bitfinex-derivatives","ETHF0:USTF0",1625541615501,54.85157,2228.9,2228.8,0.19567]
["bitfinex-derivatives","ETHF0:USTF0",1625541616401,54.85157,2228.9,2228.8,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1625541617152,51.73337,2228.9,2228.8,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1625541618854,2.20527,2228.9,2228.8,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1625541619758,2.20527,2228.9,2228.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625541624281,2.20527,2228.9,2228.8,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1625541624632,2.20527,2228.9,2228.8,50.7576]
["bitfinex-derivatives","ETHF0:USTF0",1625541625485,48.64427,2228.9,2228.8,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1625541625584,48.64427,2228.9,2228.8,5.95637]
["bitfinex-derivatives","ETHF0:USTF0",1625541625886,48.64427,2228.9,2228.8,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1625541627541,48.64427,2228.9,2228.8,5.95637]
["bitfinex-derivatives","ETHF0:USTF0",1625541630793,48.64427,2228.9,2228.8,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1625541630893,48.64427,2228.9,2228.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625541641629,48.64427,2228.9,2228.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541643633,48.64427,2228.9,2228.8,50.26497]
["bitfinex-derivatives","ETHF0:USTF0",1625541649948,48.64427,2228.9,2228.8,48.0597]
["bitfinex-derivatives","ETHF0:USTF0",1625541651959,48.64427,2228.9,2228.8,48.72427518]
["bitfinex-derivatives","ETHF0:USTF0",1625541655767,48.64427,2228.9,2228.8,50.92954518]
["bitfinex-derivatives","ETHF0:USTF0",1625541658983,48.64427,2228.9,2228.8,52.25863875]
["bitfinex-derivatives","ETHF0:USTF0",1625541661292,48.64427,2228.9,2228.8,53.55789579]
["bitfinex-derivatives","ETHF0:USTF0",1625541662045,48.64427,2228.9,2228.8,6.49819579]
["bitfinex-derivatives","ETHF0:USTF0",1625541662145,51.87197,2228.9,2228.8,6.49819579]
["bitfinex-derivatives","ETHF0:USTF0",1625541662248,51.87197,2228.9,2228.8,4.29292579]
["bitfinex-derivatives","ETHF0:USTF0",1625541662449,51.87197,2228.9,2228.4,3.37806829]
["bitfinex-derivatives","ETHF0:USTF0",1625541662953,51.87197,2228.9,2227.7,3.38249807]
["bitfinex-derivatives","ETHF0:USTF0",1625541663051,52.87197,2228.9,2227.7,3.38249807]
["bitfinex-derivatives","ETHF0:USTF0",1625541663149,52.87197,2228.9,2227.8,0.17898715]
["bitfinex-derivatives","ETHF0:USTF0",1625541663349,52.87197,2228.9,2227.7,3.38249807]
["bitfinex-derivatives","ETHF0:USTF0",1625541663604,52.87197,2228.9,2227.8,0.17908111]
["bitfinex-derivatives","ETHF0:USTF0",1625541663702,51.1961,2227.9,2227.8,0.17908111]
["bitfinex-derivatives","ETHF0:USTF0",1625541663801,54.6829,2227.9,2227.7,0.17913399]
["bitfinex-derivatives","ETHF0:USTF0",1625541663902,59.09344,2227.9,2227.7,0.17913399]
["bitfinex-derivatives","ETHF0:USTF0",1625541664603,59.09344,2227.9,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541665255,60.09344,2227.9,2227.2,3.38524783]
["bitfinex-derivatives","ETHF0:USTF0",1625541665455,40.8482,2227.6,2227.3,0.17920915]
["bitfinex-derivatives","ETHF0:USTF0",1625541665859,4.41054,2227.4,2227.3,0.17920915]
["bitfinex-derivatives","ETHF0:USTF0",1625541666358,4.41054,2227.4,2227.2,0.17916435]
["bitfinex-derivatives","ETHF0:USTF0",1625541666495,42.39724,2227.4,2227.2,0.17916435]
["bitfinex-derivatives","ETHF0:USTF0",1625541667011,4.41054,2227.4,2227.3,56.2898]
["bitfinex-derivatives","ETHF0:USTF0",1625541667260,4.41054,2227.4,2227.3,56.46882426]
["bitfinex-derivatives","ETHF0:USTF0",1625541672588,4.41054,2227.4,2227.3,57.79845833]
["bitfinex-derivatives","ETHF0:USTF0",1625541672788,48.17064,2227.4,2227.3,57.79845833]
["bitfinex-derivatives","ETHF0:USTF0",1625541672991,48.17064,2227.4,2227.3,56.46882426]
["bitfinex-derivatives","ETHF0:USTF0",1625541673690,48.17064,2227.4,2227.3,57.79845892]
["bitfinex-derivatives","ETHF0:USTF0",1625541674041,48.17064,2227.4,2227.3,56.46882426]
["bitfinex-derivatives","ETHF0:USTF0",1625541675293,4.41054,2227.4,2227.3,56.46882426]
["bitfinex-derivatives","ETHF0:USTF0",1625541675593,4.41054,2227.4,2227.3,57.79840344]
["bitfinex-derivatives","ETHF0:USTF0",1625541675896,4.41054,2227.4,2227.3,56.46882426]
["bitfinex-derivatives","ETHF0:USTF0",1625541676645,4.41054,2227.4,2227.3,57.79839858]
["bitfinex-derivatives","ETHF0:USTF0",1625541677048,4.41054,2227.4,2227.3,56.46882426]
["bitfinex-derivatives","ETHF0:USTF0",1625541677503,4.41054,2227.4,2227.3,57.79838707]
["bitfinex-derivatives","ETHF0:USTF0",1625541677803,4.41054,2227.4,2227.3,2.17335183]
["bitfinex-derivatives","ETHF0:USTF0",1625541678208,4.41054,2227.4,2227.2,0.66483504]
["bitfinex-derivatives","ETHF0:USTF0",1625541678408,44.5585,2227.3,2227.2,0.66483504]
["bitfinex-derivatives","ETHF0:USTF0",1625541678607,44.5585,2227.3,2227.2,0.84375857]
["bitfinex-derivatives","ETHF0:USTF0",1625541684941,47.183,2227.3,2226.6,8.12923521]
["bitfinex-derivatives","ETHF0:USTF0",1625541685245,47.183,2227.3,2226.7,0.17893287]
["bitfinex-derivatives","ETHF0:USTF0",1625541685446,47.183,2227.3,2226.6,3.37023521]
["bitfinex-derivatives","ETHF0:USTF0",1625541685546,47.183,2227.3,2226.3,3.37370146]
["bitfinex-derivatives","ETHF0:USTF0",1625541685944,4.41054,2226.4,2226.3,3.37370146]
["bitfinex-derivatives","ETHF0:USTF0",1625541686044,4.41054,2226.4,2226.0,6.35751796]
["bitfinex-derivatives","ETHF0:USTF0",1625541686045,4.41054,2226.4,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541686343,4.41054,2226.4,2226.1,0.17403288]
["bitfinex-derivatives","ETHF0:USTF0",1625541686946,4.41054,2226.4,2226.1,2.75243288]
["bitfinex-derivatives","ETHF0:USTF0",1625541687247,4.41054,2226.4,2226.2,0.17404602]
["bitfinex-derivatives","ETHF0:USTF0",1625541687397,4.41054,2226.4,2226.1,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1625541687952,4.41054,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541688602,4.41054,2226.4,2226.3,5.53677]
["bitfinex-derivatives","ETHF0:USTF0",1625541688905,1.0,2227.3,2226.3,5.53677]
["bitfinex-derivatives","ETHF0:USTF0",1625541689007,15.0444,2227.4,2226.4,0.17382162]
["bitfinex-derivatives","ETHF0:USTF0",1625541689508,15.0444,2227.4,2227.3,37.7857]
["bitfinex-derivatives","ETHF0:USTF0",1625541689607,15.0444,2227.4,2227.3,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1625541689909,5.0,2228.9,2227.3,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1625541689910,6.0,2228.9,2227.3,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1625541690010,4.41054,2227.4,2227.3,43.46267]
["bitfinex-derivatives","ETHF0:USTF0",1625541690914,4.41054,2227.4,2227.3,5.67697]
["bitfinex-derivatives","ETHF0:USTF0",1625541691014,4.41054,2227.4,2227.3,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1625541691113,4.41054,2227.4,2226.9,38.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625541692015,2.20527,2227.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541694018,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541694120,41.43557,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541695778,41.43557,2227.3,2226.1,3.36632281]
["bitfinex-derivatives","ETHF0:USTF0",1625541695878,42.43557,2227.3,2226.1,3.36632281]
["bitfinex-derivatives","ETHF0:USTF0",1625541695982,42.43557,2227.3,2226.2,0.17370589]
["bitfinex-derivatives","ETHF0:USTF0",1625541696081,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541696542,40.66847,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541697498,40.66847,2226.7,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541697751,40.66847,2226.7,2226.5,0.17369983]
["bitfinex-derivatives","ETHF0:USTF0",1625541698100,42.87374,2226.7,2226.5,0.17369983]
["bitfinex-derivatives","ETHF0:USTF0",1625541699856,38.4632,2226.7,2226.5,0.17369983]
["bitfinex-derivatives","ETHF0:USTF0",1625541700106,40.66847,2226.7,2226.5,0.17369983]
["bitfinex-derivatives","ETHF0:USTF0",1625541704068,40.66847,2226.7,2226.5,2.84859983]
["bitfinex-derivatives","ETHF0:USTF0",1625541704267,40.66847,2226.7,2226.5,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1625541704369,2.20527,2226.7,2226.5,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1625541704468,2.20527,2227.0,2226.5,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1625541704570,2.20527,2227.0,2226.6,0.17367843]
["bitfinex-derivatives","ETHF0:USTF0",1625541705116,2.20527,2227.0,2226.9,42.7127]
["bitfinex-derivatives","ETHF0:USTF0",1625541705570,2.20527,2227.0,2226.9,42.8863743]
["bitfinex-derivatives","ETHF0:USTF0",1625541706127,2.20527,2227.0,2226.9,47.2969143]
["bitfinex-derivatives","ETHF0:USTF0",1625541707025,2.20527,2227.3,2226.9,47.2969143]
["bitfinex-derivatives","ETHF0:USTF0",1625541707224,2.20527,2227.3,2227.0,0.17371444]
["bitfinex-derivatives","ETHF0:USTF0",1625541707326,2.20527,2227.3,2227.0,2.86781444]
["bitfinex-derivatives","ETHF0:USTF0",1625541707625,2.20527,2227.3,2227.0,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625541708125,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541711634,2.20527,2227.3,2226.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1625541711835,2.20527,2227.3,2226.4,60.9309]
["bitfinex-derivatives","ETHF0:USTF0",1625541711935,2.20527,2227.3,2226.5,0.17390487]
["bitfinex-derivatives","ETHF0:USTF0",1625541712086,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541712291,2.20527,2226.7,2226.6,5.74857]
["bitfinex-derivatives","ETHF0:USTF0",1625541712387,2.20527,2226.7,2226.6,5.92246569]
["bitfinex-derivatives","ETHF0:USTF0",1625541712693,43.4321,2227.4,2226.6,5.92246569]
["bitfinex-derivatives","ETHF0:USTF0",1625541712949,43.4321,2227.4,2226.7,0.17388568]
["bitfinex-derivatives","ETHF0:USTF0",1625541714106,2.20527,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541714411,2.20527,2227.0,2226.9,2.37926361]
["bitfinex-derivatives","ETHF0:USTF0",1625541714512,2.20527,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541714716,2.20527,2227.0,2226.9,2.37926311]
["bitfinex-derivatives","ETHF0:USTF0",1625541714965,2.20527,2227.0,2226.9,47.25906311]
["bitfinex-derivatives","ETHF0:USTF0",1625541722727,1.0,2227.6,2226.9,47.25906311]
["bitfinex-derivatives","ETHF0:USTF0",1625541722830,85.384,2229.0,2226.9,47.25906311]
["bitfinex-derivatives","ETHF0:USTF0",1625541722931,1.0,2228.9,2227.0,0.17428975]
["bitfinex-derivatives","ETHF0:USTF0",1625541723033,1.0,2228.9,2227.0,0.83908828]
["bitfinex-derivatives","ETHF0:USTF0",1625541723229,1.0,2228.9,2227.0,17.00847928]
["bitfinex-derivatives","ETHF0:USTF0",1625541723328,1.0,2228.9,2227.1,2.47853377]
["bitfinex-derivatives","ETHF0:USTF0",1625541723428,1.0,2228.9,2227.1,3.37953377]
["bitfinex-derivatives","ETHF0:USTF0",1625541723532,1.0,2228.9,2227.2,0.17380467]
["bitfinex-derivatives","ETHF0:USTF0",1625541723685,1.0,2228.9,2227.2,16.51253067]
["bitfinex-derivatives","ETHF0:USTF0",1625541723785,1.0,2228.9,2227.2,17.17712352]
["bitfinex-derivatives","ETHF0:USTF0",1625541723887,1.0,2228.9,2227.3,0.17361535]
["bitfinex-derivatives","ETHF0:USTF0",1625541723984,14.6406,2229.2,2228.5,41.1145]
["bitfinex-derivatives","ETHF0:USTF0",1625541724084,14.6406,2229.2,2228.5,43.8993]
["bitfinex-derivatives","ETHF0:USTF0",1625541724188,2.20527,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541730398,14.6406,2229.2,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541732216,2.20527,2229.1,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541736827,14.6406,2229.2,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541737630,14.6406,2229.2,2229.0,39.7586]
["bitfinex-derivatives","ETHF0:USTF0",1625541737728,14.6406,2229.2,2229.0,41.9498]
["bitfinex-derivatives","ETHF0:USTF0",1625541738234,14.6406,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541738534,2.20527,2229.4,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541739040,50.3346,2229.3,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541740753,2.20527,2229.4,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541742253,2.20527,2229.4,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541742556,45.5884,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541753246,45.5884,2229.3,2228.5,47.404]
["bitfinex-derivatives","ETHF0:USTF0",1625541753346,45.5884,2229.3,2228.1,51.8121]
["bitfinex-derivatives","ETHF0:USTF0",1625541753444,46.5884,2229.3,2228.1,51.8121]
["bitfinex-derivatives","ETHF0:USTF0",1625541753994,40.0605,2228.8,2228.1,51.8121]
["bitfinex-derivatives","ETHF0:USTF0",1625541754400,40.0605,2228.8,2228.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541767043,40.0605,2228.8,2228.7,44.36974]
["bitfinex-derivatives","ETHF0:USTF0",1625541767546,40.0605,2228.8,2228.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541769822,40.0605,2228.8,2228.7,52.74544]
["bitfinex-derivatives","ETHF0:USTF0",1625541775690,54.8172,2229.1,2228.7,52.74544]
["bitfinex-derivatives","ETHF0:USTF0",1625541775793,2.20527,2229.4,2228.7,52.74544]
["bitfinex-derivatives","ETHF0:USTF0",1625541776295,2.20527,2229.4,2229.3,56.2139]
["bitfinex-derivatives","ETHF0:USTF0",1625541776393,2.20527,2229.4,2229.3,58.5346]
["bitfinex-derivatives","ETHF0:USTF0",1625541776694,2.20527,2229.6,2229.3,58.5346]
["bitfinex-derivatives","ETHF0:USTF0",1625541776945,2.20527,2229.6,2229.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541777847,2.20527,2229.6,2229.5,20.560794]
["bitfinex-derivatives","ETHF0:USTF0",1625541782310,2.20527,2229.6,2229.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541783059,5.44067,2229.6,2229.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541783362,5.44067,2229.6,2228.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625541783462,1.0,2229.5,2227.9,55.3903]
["bitfinex-derivatives","ETHF0:USTF0",1625541783662,1.0,2229.5,2228.0,0.17430219]
["bitfinex-derivatives","ETHF0:USTF0",1625541784012,1.0,2229.5,2228.0,0.8387654]
["bitfinex-derivatives","ETHF0:USTF0",1625541784114,1.0,2229.5,2228.0,17.0987554]
["bitfinex-derivatives","ETHF0:USTF0",1625541784215,55.7642,2228.9,2228.1,0.17430726]
["bitfinex-derivatives","ETHF0:USTF0",1625541784314,57.921,2228.9,2228.1,0.17430726]
["bitfinex-derivatives","ETHF0:USTF0",1625541784712,57.921,2228.9,2228.5,39.7001]
["bitfinex-derivatives","ETHF0:USTF0",1625541784933,57.921,2228.9,2228.6,0.1743094]
["bitfinex-derivatives","ETHF0:USTF0",1625541785031,57.921,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541785133,2.1568,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541785580,2.20527,2229.1,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541785781,1.0,2229.5,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541785882,3.2354,2229.6,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541786183,3.2354,2229.6,2229.3,53.794]
["bitfinex-derivatives","ETHF0:USTF0",1625541786753,58.9901,2230.4,2229.3,53.794]
["bitfinex-derivatives","ETHF0:USTF0",1625541786852,45.3126,2230.4,2229.3,53.794]
["bitfinex-derivatives","ETHF0:USTF0",1625541786951,2.20527,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541787704,1.0,2230.1,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541787805,4.759,2230.6,2229.5,5.54637]
["bitfinex-derivatives","ETHF0:USTF0",1625541788001,4.759,2230.6,2230.1,44.0269]
["bitfinex-derivatives","ETHF0:USTF0",1625541788302,1.0,2230.9,2230.1,44.0269]
["bitfinex-derivatives","ETHF0:USTF0",1625541788403,2.6371435,2231.3,2230.1,44.0269]
["bitfinex-derivatives","ETHF0:USTF0",1625541789051,2.20527,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541789355,2.20527,2230.5,2230.4,46.46697]
["bitfinex-derivatives","ETHF0:USTF0",1625541791003,4.41054,2230.5,2230.4,46.46697]
["bitfinex-derivatives","ETHF0:USTF0",1625541792007,4.41054,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541792657,42.84444,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541793010,4.41054,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541796228,2.6373507,2231.6,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541796528,51.78163066,2231.7,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541796986,2.20527,2231.1,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541798839,2.63733066,2231.7,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541799040,2.20527,2231.4,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541799989,2.20527,2231.4,2231.2,48.56707]
["bitfinex-derivatives","ETHF0:USTF0",1625541801040,4.41054,2231.4,2231.2,48.56707]
["bitfinex-derivatives","ETHF0:USTF0",1625541803098,4.41054,2231.4,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541811166,4.41054,2231.4,2231.2,50.23497]
["bitfinex-derivatives","ETHF0:USTF0",1625541815184,2.20527,2231.4,2231.2,53.31747]
["bitfinex-derivatives","ETHF0:USTF0",1625541815282,2.20527,2231.8,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541816087,2.20527,2231.8,2231.7,42.1671]
["bitfinex-derivatives","ETHF0:USTF0",1625541816690,2.20527,2231.8,2231.7,45.3887]
["bitfinex-derivatives","ETHF0:USTF0",1625541817243,2.20527,2231.8,2231.7,47.59397]
["bitfinex-derivatives","ETHF0:USTF0",1625541817746,2.20527,2231.8,2231.7,5.42687]
["bitfinex-derivatives","ETHF0:USTF0",1625541817844,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541820551,2.20527,2231.8,2231.7,57.29767]
["bitfinex-derivatives","ETHF0:USTF0",1625541823610,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541843872,2.20527,2232.2,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541844775,2.20527,2232.2,2232.1,39.0379]
["bitfinex-derivatives","ETHF0:USTF0",1625541845577,2.20527,2232.2,2232.1,41.24317]
["bitfinex-derivatives","ETHF0:USTF0",1625541846377,2.20527,2232.2,2232.1,43.82747]
["bitfinex-derivatives","ETHF0:USTF0",1625541848901,2.20527,2232.2,2232.1,4.78957]
["bitfinex-derivatives","ETHF0:USTF0",1625541848996,2.20527,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541849547,53.00377,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541855371,2.20527,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541855468,2.20527,2232.2,2232.1,4.83897]
["bitfinex-derivatives","ETHF0:USTF0",1625541857723,1.0,2232.3,2232.1,4.83897]
["bitfinex-derivatives","ETHF0:USTF0",1625541859179,2.20527,2232.6,2232.1,4.83897]
["bitfinex-derivatives","ETHF0:USTF0",1625541859678,2.20527,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541860381,2.20527,2232.6,2232.5,58.00677]
["bitfinex-derivatives","ETHF0:USTF0",1625541877417,2.20527,2232.8,2232.5,58.00677]
["bitfinex-derivatives","ETHF0:USTF0",1625541877418,1.0,2233.1,2232.5,58.00677]
["bitfinex-derivatives","ETHF0:USTF0",1625541877768,3.20527,2233.1,2233.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541877871,2.20527,2233.1,2233.0,7.58874]
["bitfinex-derivatives","ETHF0:USTF0",1625541902160,2.20527,2233.4,2233.0,7.58874]
["bitfinex-derivatives","ETHF0:USTF0",1625541903866,2.20527,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541906070,2.20527,2233.4,2233.3,50.34717]
["bitfinex-derivatives","ETHF0:USTF0",1625541909385,1.0,2233.7,2233.3,50.34717]
["bitfinex-derivatives","ETHF0:USTF0",1625541909386,1.0,2233.7,2233.3,51.23097]
["bitfinex-derivatives","ETHF0:USTF0",1625541909487,14.5921,2233.9,2233.3,51.23097]
["bitfinex-derivatives","ETHF0:USTF0",1625541909585,15.5921,2233.9,2233.3,51.23097]
["bitfinex-derivatives","ETHF0:USTF0",1625541909887,14.5921,2233.9,2233.3,51.23097]
["bitfinex-derivatives","ETHF0:USTF0",1625541909989,14.5921,2233.9,2233.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541910087,14.5921,2233.9,2233.8,7.19054]
["bitfinex-derivatives","ETHF0:USTF0",1625541910288,2.20527,2234.1,2233.8,7.19054]
["bitfinex-derivatives","ETHF0:USTF0",1625541910888,38.0372,2233.9,2233.8,7.19054]
["bitfinex-derivatives","ETHF0:USTF0",1625541911237,2.20527,2234.1,2233.8,7.19054]
["bitfinex-derivatives","ETHF0:USTF0",1625541911991,2.20527,2233.9,2233.8,7.19054]
["bitfinex-derivatives","ETHF0:USTF0",1625541924234,2.20527,2234.1,2233.8,7.19054]
["bitfinex-derivatives","ETHF0:USTF0",1625541924336,1.6871,2234.5,2233.8,7.19054]
["bitfinex-derivatives","ETHF0:USTF0",1625541924435,2.6871,2234.5,2233.8,7.19054]
["bitfinex-derivatives","ETHF0:USTF0",1625541924638,1.6871,2234.5,2233.8,7.19054]
["bitfinex-derivatives","ETHF0:USTF0",1625541924890,1.6871,2234.5,2233.9,16.26076]
["bitfinex-derivatives","ETHF0:USTF0",1625541925096,1.5901,2234.5,2233.9,16.26076]
["bitfinex-derivatives","ETHF0:USTF0",1625541925193,3.15597725,2235.9,2233.9,16.26076]
["bitfinex-derivatives","ETHF0:USTF0",1625541925291,0.02797725,2235.9,2233.9,16.26076]
["bitfinex-derivatives","ETHF0:USTF0",1625541925396,1.0,2236.0,2233.9,21.26076]
["bitfinex-derivatives","ETHF0:USTF0",1625541925490,1.0,2236.0,2234.4,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1625541925893,1.0,2236.0,2234.5,16.142488]
["bitfinex-derivatives","ETHF0:USTF0",1625541925991,1.0,2236.0,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541926092,2.63049532,2236.3,2235.9,5.16467]
["bitfinex-derivatives","ETHF0:USTF0",1625541926495,2.63020212,2236.5,2235.9,5.16467]
["bitfinex-derivatives","ETHF0:USTF0",1625541926793,2.63020212,2236.5,2236.0,16.337166]
["bitfinex-derivatives","ETHF0:USTF0",1625541927143,14.2257,2236.6,2236.0,16.337166]
["bitfinex-derivatives","ETHF0:USTF0",1625541927247,7.62714163,2236.8,2236.0,16.337166]
["bitfinex-derivatives","ETHF0:USTF0",1625541927345,5.0,2236.8,2236.0,16.337166]
["bitfinex-derivatives","ETHF0:USTF0",1625541927444,5.0,2236.8,2236.7,37.6599]
["bitfinex-derivatives","ETHF0:USTF0",1625541928048,9.41054,2236.8,2236.7,37.6599]
["bitfinex-derivatives","ETHF0:USTF0",1625541928146,12.03839905,2236.8,2236.7,37.6599]
["bitfinex-derivatives","ETHF0:USTF0",1625541928399,9.41054,2236.8,2236.7,37.6599]
["bitfinex-derivatives","ETHF0:USTF0",1625541929503,9.41054,2236.8,2236.7,40.3811]
["bitfinex-derivatives","ETHF0:USTF0",1625541932031,2.20527,2237.2,2236.7,42.58637]
["bitfinex-derivatives","ETHF0:USTF0",1625541932428,2.20527,2237.2,2236.8,16.142784]
["bitfinex-derivatives","ETHF0:USTF0",1625541932526,2.20527,2237.2,2236.8,11.142784]
["bitfinex-derivatives","ETHF0:USTF0",1625541932728,2.20527,2237.2,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541933078,42.59627,2237.2,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541933278,2.20527,2237.2,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541934028,2.20527,2237.2,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541936131,4.41054,2237.2,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541936682,43.83674,2237.2,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541937039,43.83674,2237.2,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541937139,43.83674,2237.2,2236.0,47.0833]
["bitfinex-derivatives","ETHF0:USTF0",1625541937240,44.83674,2237.2,2236.0,47.0833]
["bitfinex-derivatives","ETHF0:USTF0",1625541938046,42.63147,2237.2,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541938142,41.63147,2237.2,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541940148,2.20527,2236.8,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541941607,41.63147,2237.2,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541941852,2.20527,2237.2,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541942104,2.20527,2237.2,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541950287,2.20527,2237.2,2237.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625541950382,2.20527,2237.2,2236.0,47.0833]
["bitfinex-derivatives","ETHF0:USTF0",1625541950383,2.20527,2237.2,2235.3,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1625541950486,1.0,2237.1,2235.4,86.6513]
["bitfinex-derivatives","ETHF0:USTF0",1625541950583,1.0,2237.1,2235.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625541951034,43.2265,2236.4,2235.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625541951133,1.0,2236.3,2235.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625541951233,1.0,2236.3,2235.1,16.168129]
["bitfinex-derivatives","ETHF0:USTF0",1625541951888,1.0,2236.3,2235.1,18.337929]
["bitfinex-derivatives","ETHF0:USTF0",1625541952189,2.20527,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541952289,2.20527,2235.9,2235.8,5.01407]
["bitfinex-derivatives","ETHF0:USTF0",1625541952939,1.0,2236.4,2235.8,5.01407]
["bitfinex-derivatives","ETHF0:USTF0",1625541953040,19.9208,2237.8,2235.8,50.82287]
["bitfinex-derivatives","ETHF0:USTF0",1625541953392,15.1618,2237.8,2235.8,50.82287]
["bitfinex-derivatives","ETHF0:USTF0",1625541953491,1.0,2237.7,2235.8,50.82287]
["bitfinex-derivatives","ETHF0:USTF0",1625541953792,1.0,2237.7,2235.9,16.253646]
["bitfinex-derivatives","ETHF0:USTF0",1625541954193,2.20527,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541954294,2.20527,2236.6,2236.5,5.09167]
["bitfinex-derivatives","ETHF0:USTF0",1625541956154,4.41054,2236.6,2236.5,5.09167]
["bitfinex-derivatives","ETHF0:USTF0",1625541958057,2.20527,2236.6,2236.5,5.09167]
["bitfinex-derivatives","ETHF0:USTF0",1625541958259,1.0,2237.7,2236.5,5.09167]
["bitfinex-derivatives","ETHF0:USTF0",1625541958368,15.1618,2237.8,2236.5,5.09167]
["bitfinex-derivatives","ETHF0:USTF0",1625541958467,15.1618,2237.8,2236.5,21.238553]
["bitfinex-derivatives","ETHF0:USTF0",1625541958924,15.1618,2237.8,2236.9,48.2018]
["bitfinex-derivatives","ETHF0:USTF0",1625541959730,15.1618,2237.8,2237.0,16.198807]
["bitfinex-derivatives","ETHF0:USTF0",1625541959827,15.1618,2237.8,2237.0,18.358707]
["bitfinex-derivatives","ETHF0:USTF0",1625541960029,15.1618,2237.8,2237.0,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1625541960127,15.1618,2237.8,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541960128,2.20527,2237.6,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541960329,2.20527,2237.6,2237.5,4.47857]
["bitfinex-derivatives","ETHF0:USTF0",1625541962178,4.41054,2237.6,2237.5,4.47857]
["bitfinex-derivatives","ETHF0:USTF0",1625541964232,4.41054,2237.6,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541968097,1.0,2238.3,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541968195,2.20527,2238.6,2238.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625541968398,2.20527,2238.6,2238.2,7.38194]
["bitfinex-derivatives","ETHF0:USTF0",1625541968998,2.20527,2238.6,2238.5,49.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625541969198,7e-05,2238.6,2238.5,49.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625541969300,14.3079,2239.5,2238.5,49.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625541970002,14.3079,2239.5,2238.6,16.186837]
["bitfinex-derivatives","ETHF0:USTF0",1625541970100,13.872,2239.6,2238.6,16.186837]
["bitfinex-derivatives","ETHF0:USTF0",1625541970199,13.872,2239.6,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541970299,2.20527,2239.7,2239.5,5.38517]
["bitfinex-derivatives","ETHF0:USTF0",1625541970599,0.05,2240.0,2239.5,5.38517]
["bitfinex-derivatives","ETHF0:USTF0",1625541970899,0.05,2240.0,2239.5,45.53587]
["bitfinex-derivatives","ETHF0:USTF0",1625541971403,0.05,2240.0,2239.6,16.188217]
["bitfinex-derivatives","ETHF0:USTF0",1625541971956,0.05,2240.0,2239.5,45.53587]
["bitfinex-derivatives","ETHF0:USTF0",1625541972220,0.05,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541972710,16.0532,2241.2,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541973011,5.7695,2240.2,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541973112,4.8818,2240.2,2239.9,18.301305]
["bitfinex-derivatives","ETHF0:USTF0",1625541973362,16.0532,2241.2,2239.9,18.301305]
["bitfinex-derivatives","ETHF0:USTF0",1625541973460,15.0532,2241.2,2239.9,18.301305]
["bitfinex-derivatives","ETHF0:USTF0",1625541973810,4.8818,2240.2,2239.9,18.301305]
["bitfinex-derivatives","ETHF0:USTF0",1625541974221,3.7988,2240.2,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541974419,3.7988,2240.2,2240.1,5.39687]
["bitfinex-derivatives","ETHF0:USTF0",1625541974625,1.0,2241.1,2240.1,21.700208]
["bitfinex-derivatives","ETHF0:USTF0",1625541974726,15.0532,2241.2,2240.1,21.700208]
["bitfinex-derivatives","ETHF0:USTF0",1625541975227,15.0532,2241.2,2240.1,5.39687]
["bitfinex-derivatives","ETHF0:USTF0",1625541975327,43.5833,2241.1,2240.1,5.39687]
["bitfinex-derivatives","ETHF0:USTF0",1625541975428,43.5833,2241.1,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541976231,2.20527,2240.5,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541978134,44.5833,2241.1,2240.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541978233,43.5833,2241.1,2240.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541978335,43.5833,2241.1,2240.6,4.88997]
["bitfinex-derivatives","ETHF0:USTF0",1625541978836,43.5833,2241.1,2240.6,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1625541979436,43.5833,2241.1,2240.1,5.20607]
["bitfinex-derivatives","ETHF0:USTF0",1625541980287,2.20527,2240.2,2240.1,5.20607]
["bitfinex-derivatives","ETHF0:USTF0",1625541982907,2.20527,2240.2,2240.0,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625541983009,2.20527,2240.2,2238.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625541983108,3.20527,2240.2,2237.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625541983610,3.20527,2240.2,2238.6,16.343944]
["bitfinex-derivatives","ETHF0:USTF0",1625541984311,2.20527,2240.2,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541984413,2.20527,2240.2,2239.7,4.87417]
["bitfinex-derivatives","ETHF0:USTF0",1625541986365,2.20527,2239.8,2239.7,4.87417]
["bitfinex-derivatives","ETHF0:USTF0",1625541989174,2.20527,2239.8,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541992340,2.20527,2239.8,2239.7,18.511708]
["bitfinex-derivatives","ETHF0:USTF0",1625541992540,2.20527,2240.2,2239.7,18.511708]
["bitfinex-derivatives","ETHF0:USTF0",1625541992644,2.20527,2240.2,2239.7,21.505008]
["bitfinex-derivatives","ETHF0:USTF0",1625541994345,2.20527,2239.8,2239.7,21.505008]
["bitfinex-derivatives","ETHF0:USTF0",1625541994444,2.20527,2239.8,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541994997,2.20527,2239.8,2238.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1625541995096,2.20527,2239.8,2238.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625541995196,2.20527,2239.8,2237.6,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1625541995645,2.20527,2239.8,2238.6,16.266122]
["bitfinex-derivatives","ETHF0:USTF0",1625541996350,4.41054,2238.7,2238.6,16.266122]
["bitfinex-derivatives","ETHF0:USTF0",1625541996448,7.69354,2238.7,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541998399,2.20527,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541998500,5.44027,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541999552,2.20527,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625541999752,2.20527,2238.2,2238.1,18.427869]
["bitfinex-derivatives","ETHF0:USTF0",1625542000053,2.20527,2238.2,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542001302,2.20527,2238.2,2238.1,18.361781]
["bitfinex-derivatives","ETHF0:USTF0",1625542001402,1.0,2239.3,2238.1,18.361781]
["bitfinex-derivatives","ETHF0:USTF0",1625542001504,13.9199,2239.8,2238.1,18.361781]
["bitfinex-derivatives","ETHF0:USTF0",1625542001605,1.0,2239.7,2238.1,18.361781]
["bitfinex-derivatives","ETHF0:USTF0",1625542002453,2.20527,2239.1,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542002654,2.20527,2239.1,2238.8,4.58147]
["bitfinex-derivatives","ETHF0:USTF0",1625542003058,2.20527,2239.1,2238.8,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1625542004409,2.20527,2238.9,2238.8,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1625542006814,2.20527,2238.9,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542007768,2.20527,2238.9,2238.0,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1625542007968,1.0,2238.8,2236.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625542008170,1.0,2238.8,2236.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625542008471,2.20527,2237.8,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542010135,2.20527,2237.8,2236.1,19.8179]
["bitfinex-derivatives","ETHF0:USTF0",1625542010238,2.20527,2237.8,2236.1,14.8179]
["bitfinex-derivatives","ETHF0:USTF0",1625542010436,2.20527,2237.8,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542011892,1.0,2238.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542011994,53.98,2239.1,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542012092,54.98,2239.1,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542012493,2.20527,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542012694,2.20527,2238.5,2238.4,5.76337]
["bitfinex-derivatives","ETHF0:USTF0",1625542014548,4.41054,2238.5,2238.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542015402,4.41054,2238.5,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542015903,4.41054,2238.5,2236.9,48.2018]
["bitfinex-derivatives","ETHF0:USTF0",1625542016005,5.41054,2238.5,2236.9,48.2018]
["bitfinex-derivatives","ETHF0:USTF0",1625542016505,2.20527,2238.0,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542016709,2.20527,2238.0,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542018513,2.20527,2237.9,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542020717,1.0,2238.7,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542020818,53.98,2239.1,2237.7,5.23967]
["bitfinex-derivatives","ETHF0:USTF0",1625542022538,2.20527,2237.8,2237.7,5.23967]
["bitfinex-derivatives","ETHF0:USTF0",1625542023339,2.20527,2237.8,2237.7,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1625542023442,2.20527,2237.8,2237.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1625542023738,2.20527,2237.8,2236.9,48.2018]
["bitfinex-derivatives","ETHF0:USTF0",1625542024542,2.20527,2237.8,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542024645,2.20527,2237.8,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542025945,3.10447,2237.8,2237.2,3.09327]
["bitfinex-derivatives","ETHF0:USTF0",1625542026146,3.10447,2237.8,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542026400,2.20527,2237.8,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542026600,4.41054,2237.3,2236.8,56.16827]
["bitfinex-derivatives","ETHF0:USTF0",1625542026801,4.41054,2237.3,2236.8,53.963]
["bitfinex-derivatives","ETHF0:USTF0",1625542027013,5.30034,2237.3,2236.8,53.963]
["bitfinex-derivatives","ETHF0:USTF0",1625542027162,4.41054,2237.3,2236.8,53.963]
["bitfinex-derivatives","ETHF0:USTF0",1625542028214,4.41054,2237.3,2235.9,72.1769]
["bitfinex-derivatives","ETHF0:USTF0",1625542028566,2.20527,2237.3,2236.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542032073,2.20527,2237.3,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542032571,2.20527,2236.6,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542033825,2.20527,2237.3,2236.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542034588,4.41054,2237.3,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542037947,4.41054,2237.3,2236.7,40.9265]
["bitfinex-derivatives","ETHF0:USTF0",1625542038600,4.41054,2236.8,2236.7,40.9265]
["bitfinex-derivatives","ETHF0:USTF0",1625542040605,4.41054,2236.8,2236.7,43.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625542043212,1.0,2237.6,2236.7,43.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625542043314,54.7532,2238.1,2236.7,45.43237]
["bitfinex-derivatives","ETHF0:USTF0",1625542044717,2.20527,2237.2,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542046719,4.41054,2237.2,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542058904,4.41054,2237.2,2236.2,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1625542060509,4.41054,2237.2,2235.9,72.1769]
["bitfinex-derivatives","ETHF0:USTF0",1625542060708,2.20527,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542062712,4.41054,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542083134,6.94224,2236.4,2236.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542084789,6.94224,2236.4,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542084890,11.94224,2236.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542084989,12.94224,2236.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542085239,7.94224,2236.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542086293,7.94224,2236.4,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542086393,6.0,2236.3,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542086506,1.0,2236.3,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542086892,4.41054,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542088354,2.20527,2235.2,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542092520,2.20527,2235.4,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542092620,2.20527,2235.4,2235.1,5.41127]
["bitfinex-derivatives","ETHF0:USTF0",1625542092921,2.20527,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542095483,2.20527,2235.4,2235.3,5.73797]
["bitfinex-derivatives","ETHF0:USTF0",1625542095934,2.20527,2235.4,2235.3,5.90457584]
["bitfinex-derivatives","ETHF0:USTF0",1625542096789,2.20527,2235.8,2235.3,5.90457584]
["bitfinex-derivatives","ETHF0:USTF0",1625542096991,2.20527,2235.8,2235.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542097491,2.20527,2236.1,2235.7,42.38987]
["bitfinex-derivatives","ETHF0:USTF0",1625542098545,14.8657,2236.3,2235.7,42.38987]
["bitfinex-derivatives","ETHF0:USTF0",1625542098644,14.1985,2236.5,2235.7,42.38987]
["bitfinex-derivatives","ETHF0:USTF0",1625542098945,14.1985,2236.5,2236.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625542099046,2.20527,2236.8,2236.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625542099145,2.20527,2236.8,2236.4,7.58284]
["bitfinex-derivatives","ETHF0:USTF0",1625542099904,2.20527,2236.8,2236.6,51.118]
["bitfinex-derivatives","ETHF0:USTF0",1625542100962,2.20527,2236.8,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542101061,2.20527,2236.8,2236.7,18.368273]
["bitfinex-derivatives","ETHF0:USTF0",1625542101262,2.20527,2237.0,2236.7,18.368273]
["bitfinex-derivatives","ETHF0:USTF0",1625542101263,1.0,2237.6,2236.7,18.368273]
["bitfinex-derivatives","ETHF0:USTF0",1625542101363,28.6557,2237.7,2236.7,18.368273]
["bitfinex-derivatives","ETHF0:USTF0",1625542101862,14.8248,2237.7,2236.7,18.368273]
["bitfinex-derivatives","ETHF0:USTF0",1625542101963,14.8248,2237.7,2237.6,45.3866]
["bitfinex-derivatives","ETHF0:USTF0",1625542102062,6.05495003,2238.4,2237.6,45.3866]
["bitfinex-derivatives","ETHF0:USTF0",1625542102063,6.05495003,2238.4,2237.6,47.7035]
["bitfinex-derivatives","ETHF0:USTF0",1625542102367,14.1473,2238.5,2237.6,47.7035]
["bitfinex-derivatives","ETHF0:USTF0",1625542102930,2.20527,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542103682,1.0,2238.2,2236.6,51.118]
["bitfinex-derivatives","ETHF0:USTF0",1625542104284,1.0,2238.2,2236.7,16.344371]
["bitfinex-derivatives","ETHF0:USTF0",1625542104944,2.20527,2237.3,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542106141,14.3609,2238.4,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542106995,2.20527,2237.6,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542108996,4.41054,2237.6,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542111113,4.41054,2237.6,2237.5,3.08807]
["bitfinex-derivatives","ETHF0:USTF0",1625542111214,4.41054,2237.6,2237.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542112670,7.10144,2237.6,2237.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542112770,7.10144,2237.6,2236.6,1.81549394]
["bitfinex-derivatives","ETHF0:USTF0",1625542113021,2.20527,2236.7,2236.6,4.02076394]
["bitfinex-derivatives","ETHF0:USTF0",1625542113126,4.41867,2236.7,2236.6,4.02076394]
["bitfinex-derivatives","ETHF0:USTF0",1625542113222,4.41867,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542113320,2.2134,2236.7,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542113523,14.3609,2238.4,2236.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542113625,1.0,2238.3,2236.6,4.38937]
["bitfinex-derivatives","ETHF0:USTF0",1625542113920,1.0,2238.3,2236.7,16.234014]
["bitfinex-derivatives","ETHF0:USTF0",1625542114320,1.0,2238.3,2237.4,38.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625542114421,14.3609,2238.4,2237.4,41.6521]
["bitfinex-derivatives","ETHF0:USTF0",1625542115072,2.20527,2237.9,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542117074,4.41054,2237.9,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542118084,1.0,2238.4,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542118183,14.1473,2238.5,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542118600,14.1473,2238.5,2237.8,16.149948]
["bitfinex-derivatives","ETHF0:USTF0",1625542118799,14.1473,2238.5,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542118899,59.5086,2238.5,2237.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542119109,2.20527,2238.3,2238.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542119798,2.20527,2238.3,2237.4,38.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625542121106,2.20527,2238.3,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542123125,2.20527,2238.0,2237.9,4.43207]
["bitfinex-derivatives","ETHF0:USTF0",1625542127281,2.20527,2238.3,2237.9,4.43207]
["bitfinex-derivatives","ETHF0:USTF0",1625542129136,2.20527,2238.0,2237.9,4.43207]
["bitfinex-derivatives","ETHF0:USTF0",1625542131591,2.20527,2238.3,2237.9,4.43207]
["bitfinex-derivatives","ETHF0:USTF0",1625542133094,2.20527,2238.3,2238.2,53.0864]
["bitfinex-derivatives","ETHF0:USTF0",1625542133194,2.20527,2238.3,2238.2,55.29167]
["bitfinex-derivatives","ETHF0:USTF0",1625542135254,2.20527,2238.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542142247,10.97224,2238.5,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542142352,1.0,2239.3,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542142447,1.83918283,2239.4,2238.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542142852,4.2037526,2240.0,2238.3,16.270375]
["bitfinex-derivatives","ETHF0:USTF0",1625542142853,14.2129,2239.5,2238.3,16.270375]
["bitfinex-derivatives","ETHF0:USTF0",1625542142952,14.2129,2239.5,2239.2,37.4701]
["bitfinex-derivatives","ETHF0:USTF0",1625542143050,14.2129,2239.5,2239.2,40.6855]
["bitfinex-derivatives","ETHF0:USTF0",1625542143201,14.2129,2239.5,2239.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625542150135,14.2129,2239.5,2239.0,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1625542150238,14.2129,2239.5,2238.0,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1625542150239,14.2129,2239.5,2238.0,46.345]
["bitfinex-derivatives","ETHF0:USTF0",1625542150334,1.0,2239.4,2238.0,46.345]
["bitfinex-derivatives","ETHF0:USTF0",1625542151335,2.20527,2239.1,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542153339,4.41054,2239.1,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542160819,4.41054,2239.1,2239.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625542161672,4.41054,2239.1,2237.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625542161773,1.0,2239.0,2237.1,14.7402]
["bitfinex-derivatives","ETHF0:USTF0",1625542161875,3.286,2239.0,2237.1,13.7402]
["bitfinex-derivatives","ETHF0:USTF0",1625542161973,5.0,2238.9,2237.1,13.7402]
["bitfinex-derivatives","ETHF0:USTF0",1625542162075,1.0,2238.8,2237.1,13.7402]
["bitfinex-derivatives","ETHF0:USTF0",1625542162378,43.7974,2238.2,2237.1,13.7402]
["bitfinex-derivatives","ETHF0:USTF0",1625542162482,47.1126,2238.2,2237.1,13.7402]
["bitfinex-derivatives","ETHF0:USTF0",1625542162780,47.1126,2238.2,2236.6,69.9878]
["bitfinex-derivatives","ETHF0:USTF0",1625542163091,47.1126,2238.2,2236.7,0.16508487]
["bitfinex-derivatives","ETHF0:USTF0",1625542163440,2.20527,2237.9,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542164694,2.3152,2238.2,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542164893,1.0,2238.9,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542165349,2.286,2239.0,2237.9,16.135248]
["bitfinex-derivatives","ETHF0:USTF0",1625542165446,2.20527,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542167415,4.41054,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542168867,1.0,2239.0,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542168970,13.8405,2239.3,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542169472,2.20527,2238.4,2238.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625542170377,2.20527,2238.4,2238.3,20.600314]
["bitfinex-derivatives","ETHF0:USTF0",1625542171129,2.20527,2238.4,2238.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625542171530,2.20527,2238.6,2238.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625542175395,2.20527,2238.6,2238.4,16.237093]
["bitfinex-derivatives","ETHF0:USTF0",1625542175796,2.20527,2238.6,2238.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625542175897,4.35487,2238.6,2238.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625542176095,54.5406,2238.4,2238.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625542176945,4.35487,2238.6,2238.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625542177556,2.20527,2238.4,2238.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625542181377,2.20527,2238.4,2238.3,42.66534]
["bitfinex-derivatives","ETHF0:USTF0",1625542181476,2.20527,2238.4,2238.3,38.2548]
["bitfinex-derivatives","ETHF0:USTF0",1625542183630,2.20527,2238.4,2238.3,40.46007]
["bitfinex-derivatives","ETHF0:USTF0",1625542185484,2.20527,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542185585,5.23707,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542186038,5.23707,2238.4,2238.3,47.44197]
["bitfinex-derivatives","ETHF0:USTF0",1625542186539,5.23707,2238.4,2238.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542186689,5.23707,2238.4,2237.6,44.2483]
["bitfinex-derivatives","ETHF0:USTF0",1625542186788,5.23707,2238.4,2237.2,1.29452271]
["bitfinex-derivatives","ETHF0:USTF0",1625542186890,6.23707,2238.4,2237.2,1.29452271]
["bitfinex-derivatives","ETHF0:USTF0",1625542187340,6.23707,2238.4,2237.1,1.8123318]
["bitfinex-derivatives","ETHF0:USTF0",1625542187341,6.23707,2238.4,2236.9,19.92377178]
["bitfinex-derivatives","ETHF0:USTF0",1625542187538,6.23707,2238.4,2237.0,0.16555648]
["bitfinex-derivatives","ETHF0:USTF0",1625542187638,6.23707,2238.4,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542187740,5.23707,2238.4,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542189149,5.23707,2238.4,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542189698,5.23707,2238.4,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542189799,2.20527,2238.4,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542191706,2.20527,2238.0,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542191807,5.35787,2238.0,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542191907,5.35787,2238.0,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542193678,2.20527,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542194578,2.20527,2238.0,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542195681,2.20527,2238.0,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542196333,2.20527,2238.0,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542196431,5.14227,2238.0,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542196829,49.5394,2237.9,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542197732,2.20527,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542199588,2.20527,2237.7,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542199738,2.20527,2237.2,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542200538,2.20527,2237.7,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542201700,2.20527,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542207884,2.20527,2237.7,2237.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625542214808,4.52707,2237.7,2237.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625542218534,4.52707,2237.7,2237.6,5.29924]
["bitfinex-derivatives","ETHF0:USTF0",1625542218638,4.52707,2237.7,2237.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625542221639,4.52707,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542222252,53.38307,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542228794,53.38307,2237.7,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542229943,2.20527,2237.2,2237.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542230494,4.42007,2237.2,2236.5,1.29656257]
["bitfinex-derivatives","ETHF0:USTF0",1625542231250,44.557,2236.8,2236.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625542231349,44.557,2236.8,2235.9,1.29773759]
["bitfinex-derivatives","ETHF0:USTF0",1625542231802,44.557,2236.8,2235.9,2.19713759]
["bitfinex-derivatives","ETHF0:USTF0",1625542231900,44.557,2236.8,2235.9,1.29773759]
["bitfinex-derivatives","ETHF0:USTF0",1625542232001,2.20527,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542233824,5.62737,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542234026,7.83264,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542234124,7.83264,2236.3,2235.9,3.50179994]
["bitfinex-derivatives","ETHF0:USTF0",1625542234229,7.83264,2236.3,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542235231,7.83264,2236.3,2235.9,3.09167]
["bitfinex-derivatives","ETHF0:USTF0",1625542235482,7.83264,2236.3,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542235983,2.20527,2236.0,2235.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625542238339,1.0,2236.7,2235.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625542238436,1.0,2237.0,2235.9,6.97194]
["bitfinex-derivatives","ETHF0:USTF0",1625542238539,15.1568,2237.1,2235.9,6.97194]
["bitfinex-derivatives","ETHF0:USTF0",1625542238892,15.1568,2237.1,2236.0,0.66228342]
["bitfinex-derivatives","ETHF0:USTF0",1625542238995,15.1568,2237.1,2236.0,18.08821516]
["bitfinex-derivatives","ETHF0:USTF0",1625542239244,15.1568,2237.1,2236.1,1.95619633]
["bitfinex-derivatives","ETHF0:USTF0",1625542239595,15.1568,2237.1,2236.2,17.59002234]
["bitfinex-derivatives","ETHF0:USTF0",1625542239693,15.1568,2237.1,2236.7,45.1164]
["bitfinex-derivatives","ETHF0:USTF0",1625542239992,2.20527,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542242000,4.41054,2237.0,2236.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542244614,4.41054,2237.0,2236.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625542244715,4.41054,2237.0,2236.0,1.29421304]
["bitfinex-derivatives","ETHF0:USTF0",1625542244913,9.41054,2237.0,2235.9,1.29441947]
["bitfinex-derivatives","ETHF0:USTF0",1625542245011,10.41054,2237.0,2235.9,1.29441947]
["bitfinex-derivatives","ETHF0:USTF0",1625542245112,5.41054,2237.0,2235.9,1.29441947]
["bitfinex-derivatives","ETHF0:USTF0",1625542245262,5.41054,2237.0,2235.6,6.0553254]
["bitfinex-derivatives","ETHF0:USTF0",1625542245362,41.0455,2236.6,2235.6,1.2963254]
["bitfinex-derivatives","ETHF0:USTF0",1625542245461,43.778,2236.6,2235.6,1.2963254]
["bitfinex-derivatives","ETHF0:USTF0",1625542245611,2.7325,2236.6,2235.6,1.2963254]
["bitfinex-derivatives","ETHF0:USTF0",1625542246012,2.20527,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542248215,45.5337,2236.4,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542249968,1.0,2237.0,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542250068,2.20527,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542252026,4.41054,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542258253,4.41054,2236.3,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542260117,2.20527,2235.9,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542260667,2.20527,2236.3,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542262168,4.41054,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542267450,6.89404,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542269457,4.41054,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542272911,56.03054,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542276468,4.41054,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542283490,4.41054,2236.3,2236.2,5.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625542286612,4.41054,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542288265,45.30434,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542290920,4.41054,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542299569,6.91214,2236.3,2235.9,1.29783204]
["bitfinex-derivatives","ETHF0:USTF0",1625542300123,6.91214,2236.3,2235.5,1.29938887]
["bitfinex-derivatives","ETHF0:USTF0",1625542300324,4.41054,2235.6,2235.5,3.50465887]
["bitfinex-derivatives","ETHF0:USTF0",1625542300420,7.25724,2235.6,2235.5,3.50465887]
["bitfinex-derivatives","ETHF0:USTF0",1625542300672,7.25724,2235.6,2235.5,3.67068138]
["bitfinex-derivatives","ETHF0:USTF0",1625542300770,7.25724,2235.6,2235.5,4.3331284]
["bitfinex-derivatives","ETHF0:USTF0",1625542302482,7.25724,2235.6,2235.5,3.03373953]
["bitfinex-derivatives","ETHF0:USTF0",1625542302980,7.25724,2235.6,2235.5,4.85514053]
["bitfinex-derivatives","ETHF0:USTF0",1625542305791,7.25724,2235.6,2235.5,4.68911802]
["bitfinex-derivatives","ETHF0:USTF0",1625542305888,7.25724,2235.6,2235.5,4.85513958]
["bitfinex-derivatives","ETHF0:USTF0",1625542306739,7.25724,2235.6,2235.5,3.03373858]
["bitfinex-derivatives","ETHF0:USTF0",1625542307293,7.25724,2235.6,2235.5,4.35862085]
["bitfinex-derivatives","ETHF0:USTF0",1625542307393,4.41054,2235.6,2235.5,4.35862085]
["bitfinex-derivatives","ETHF0:USTF0",1625542307846,4.41054,2235.6,2235.5,6.96193179]
["bitfinex-derivatives","ETHF0:USTF0",1625542308355,4.41054,2235.6,2235.5,6.79591023]
["bitfinex-derivatives","ETHF0:USTF0",1625542308456,4.41054,2235.6,2235.5,5.47102796]
["bitfinex-derivatives","ETHF0:USTF0",1625542308655,4.41054,2235.6,2235.5,4.69131865]
["bitfinex-derivatives","ETHF0:USTF0",1625542308856,7.74574,2235.6,2235.5,4.69131865]
["bitfinex-derivatives","ETHF0:USTF0",1625542308954,7.74574,2235.6,2235.5,4.17038905]
["bitfinex-derivatives","ETHF0:USTF0",1625542310066,7.74574,2235.6,2235.5,1.96511905]
["bitfinex-derivatives","ETHF0:USTF0",1625542310661,7.74574,2235.6,2235.5,1.30267203]
["bitfinex-derivatives","ETHF0:USTF0",1625542310911,12.74574,2235.6,2235.0,3.38693475]
["bitfinex-derivatives","ETHF0:USTF0",1625542311115,12.74574,2235.6,2235.1,1.30458245]
["bitfinex-derivatives","ETHF0:USTF0",1625542311415,13.64554,2235.6,2235.1,1.30458245]
["bitfinex-derivatives","ETHF0:USTF0",1625542311520,13.64554,2235.6,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542312426,4.41054,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542312525,7.07344,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542314082,7.07344,2234.8,2234.5,1.30446531]
["bitfinex-derivatives","ETHF0:USTF0",1625542314582,38.3371,2234.6,2234.4,1.30464271]
["bitfinex-derivatives","ETHF0:USTF0",1625542315086,38.3371,2234.6,2234.5,0.66279997]
["bitfinex-derivatives","ETHF0:USTF0",1625542315986,38.3371,2234.6,2234.4,1.30464271]
["bitfinex-derivatives","ETHF0:USTF0",1625542316087,38.3371,2234.6,2234.3,3.50952888]
["bitfinex-derivatives","ETHF0:USTF0",1625542316437,2.20527,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542316839,2.20527,2234.4,2234.3,3.50939353]
["bitfinex-derivatives","ETHF0:USTF0",1625542317239,2.20527,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542317440,2.20527,2234.4,2234.3,2.86810404]
["bitfinex-derivatives","ETHF0:USTF0",1625542317994,2.20527,2234.4,2234.3,4.17109684]
["bitfinex-derivatives","ETHF0:USTF0",1625542318293,2.20527,2234.4,2234.3,2.86810404]
["bitfinex-derivatives","ETHF0:USTF0",1625542318643,2.20527,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542318945,5.65127,2234.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542322404,2.20527,2234.8,2234.3,4.48897]
["bitfinex-derivatives","ETHF0:USTF0",1625542322505,1.0,2235.2,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542322615,7.9064522,2237.1,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542322816,43.0247,2236.3,2235.0,47.7923]
["bitfinex-derivatives","ETHF0:USTF0",1625542322920,43.0247,2236.3,2235.0,51.0878]
["bitfinex-derivatives","ETHF0:USTF0",1625542323567,1.0,2236.2,2235.0,51.0878]
["bitfinex-derivatives","ETHF0:USTF0",1625542324368,6.0,2236.2,2235.0,51.0878]
["bitfinex-derivatives","ETHF0:USTF0",1625542324469,2.20527,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542334771,2.20527,2235.4,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542334870,2.20527,2235.4,2235.2,4.67797]
["bitfinex-derivatives","ETHF0:USTF0",1625542335323,1.0,2236.1,2235.2,4.67797]
["bitfinex-derivatives","ETHF0:USTF0",1625542335423,13.9564,2236.4,2235.2,4.67797]
["bitfinex-derivatives","ETHF0:USTF0",1625542335522,14.9564,2236.4,2235.2,4.67797]
["bitfinex-derivatives","ETHF0:USTF0",1625542335976,43.8115,2236.1,2235.2,4.67797]
["bitfinex-derivatives","ETHF0:USTF0",1625542336526,43.8115,2236.1,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542336627,2.20527,2236.0,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542338536,4.41054,2236.0,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542343805,4.41054,2236.0,2235.8,5.34347]
["bitfinex-derivatives","ETHF0:USTF0",1625542347574,4.41054,2236.0,2235.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542350731,4.41054,2236.0,2235.3,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1625542350834,43.0545,2235.8,2234.3,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1625542350935,43.0545,2235.8,2234.9,45.7599]
["bitfinex-derivatives","ETHF0:USTF0",1625542352685,43.0545,2235.8,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542354638,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542362355,2.20527,2235.6,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542362753,2.20527,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542367728,50.38947,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542371742,2.20527,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542372293,2.20527,2235.4,2235.3,55.33517]
["bitfinex-derivatives","ETHF0:USTF0",1625542375870,2.20527,2235.4,2235.3,58.00317]
["bitfinex-derivatives","ETHF0:USTF0",1625542378231,2.20527,2235.6,2235.3,58.00317]
["bitfinex-derivatives","ETHF0:USTF0",1625542378830,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542389932,56.27197,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542392985,2.20527,2235.6,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542395690,2.20527,2235.6,2235.0,1.30416573]
["bitfinex-derivatives","ETHF0:USTF0",1625542396041,2.20527,2235.6,2235.1,0.66264409]
["bitfinex-derivatives","ETHF0:USTF0",1625542396292,50.5617,2235.2,2235.1,0.66264409]
["bitfinex-derivatives","ETHF0:USTF0",1625542397249,52.76697,2235.2,2235.1,0.66264409]
["bitfinex-derivatives","ETHF0:USTF0",1625542397899,56.04337,2235.2,2235.0,1.30416573]
["bitfinex-derivatives","ETHF0:USTF0",1625542398103,56.04337,2235.2,2234.9,4.02929437]
["bitfinex-derivatives","ETHF0:USTF0",1625542398104,56.04337,2235.2,2234.9,3.50803245]
["bitfinex-derivatives","ETHF0:USTF0",1625542398750,56.04337,2235.2,2234.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542398848,56.04337,2235.2,2234.6,1.30384313]
["bitfinex-derivatives","ETHF0:USTF0",1625542399155,56.04337,2235.2,2234.5,1.30444204]
["bitfinex-derivatives","ETHF0:USTF0",1625542399250,4.41054,2234.6,2234.5,1.30444204]
["bitfinex-derivatives","ETHF0:USTF0",1625542399352,7.82934,2234.6,2234.5,1.30444204]
["bitfinex-derivatives","ETHF0:USTF0",1625542399753,7.82934,2234.6,2234.5,1.96725539]
["bitfinex-derivatives","ETHF0:USTF0",1625542400202,7.82934,2234.6,2234.5,1.30444204]
["bitfinex-derivatives","ETHF0:USTF0",1625542400305,51.41394,2234.6,2234.5,1.30444204]
["bitfinex-derivatives","ETHF0:USTF0",1625542400404,51.41394,2234.6,2234.0,1.30569239]
["bitfinex-derivatives","ETHF0:USTF0",1625542400856,51.41394,2234.6,2233.9,1.30596842]
["bitfinex-derivatives","ETHF0:USTF0",1625542401158,51.41394,2234.6,2234.0,1.30561711]
["bitfinex-derivatives","ETHF0:USTF0",1625542401256,4.41054,2234.1,2234.0,1.30561711]
["bitfinex-derivatives","ETHF0:USTF0",1625542401457,4.41054,2234.1,2233.9,1.30615811]
["bitfinex-derivatives","ETHF0:USTF0",1625542401756,52.5142,2234.0,2233.9,1.30615811]
["bitfinex-derivatives","ETHF0:USTF0",1625542401959,52.5142,2234.0,2233.8,1.30542293]
["bitfinex-derivatives","ETHF0:USTF0",1625542402058,52.5142,2234.0,2233.9,0.66297595]
["bitfinex-derivatives","ETHF0:USTF0",1625542402428,52.5142,2234.0,2233.8,1.30542293]
["bitfinex-derivatives","ETHF0:USTF0",1625542402528,52.5142,2234.0,2233.9,1.30504051]
["bitfinex-derivatives","ETHF0:USTF0",1625542402780,52.5142,2234.0,2233.9,1.96797442]
["bitfinex-derivatives","ETHF0:USTF0",1625542402982,52.5142,2234.0,2233.9,0.66293391]
["bitfinex-derivatives","ETHF0:USTF0",1625542403280,52.5142,2234.0,2233.9,2.86820391]
["bitfinex-derivatives","ETHF0:USTF0",1625542403381,2.20527,2234.1,2233.9,7.92008313]
["bitfinex-derivatives","ETHF0:USTF0",1625542403481,2.20527,2234.1,2233.9,8.08753579]
["bitfinex-derivatives","ETHF0:USTF0",1625542403583,2.20527,2234.1,2234.0,0.16744905]
["bitfinex-derivatives","ETHF0:USTF0",1625542403688,2.20527,2234.1,2234.0,2.7747357]
["bitfinex-derivatives","ETHF0:USTF0",1625542403888,2.20527,2234.1,2234.0,3.437605]
["bitfinex-derivatives","ETHF0:USTF0",1625542404797,41.19927,2234.1,2234.0,3.437605]
["bitfinex-derivatives","ETHF0:USTF0",1625542404897,41.19927,2234.1,2234.0,3.27015595]
["bitfinex-derivatives","ETHF0:USTF0",1625542404998,41.19927,2234.1,2234.0,2.60728665]
["bitfinex-derivatives","ETHF0:USTF0",1625542405198,41.19927,2234.1,2233.9,1.30439939]
["bitfinex-derivatives","ETHF0:USTF0",1625542405297,2.20527,2234.0,2233.9,1.30439939]
["bitfinex-derivatives","ETHF0:USTF0",1625542405500,2.20527,2234.0,2233.7,3.5105042]
["bitfinex-derivatives","ETHF0:USTF0",1625542405597,2.20527,2234.0,2233.7,1.3052342]
["bitfinex-derivatives","ETHF0:USTF0",1625542405753,2.20527,2234.0,2233.6,1.30510843]
["bitfinex-derivatives","ETHF0:USTF0",1625542406102,2.20527,2234.0,2233.7,0.66299535]
["bitfinex-derivatives","ETHF0:USTF0",1625542406206,2.20527,2234.0,2233.7,1.96781482]
["bitfinex-derivatives","ETHF0:USTF0",1625542406502,2.20527,2234.0,2233.6,1.30513032]
["bitfinex-derivatives","ETHF0:USTF0",1625542407255,2.20527,2233.7,2233.6,1.30513032]
["bitfinex-derivatives","ETHF0:USTF0",1625542407355,2.20527,2233.7,2233.5,1.30521975]
["bitfinex-derivatives","ETHF0:USTF0",1625542407604,2.20527,2233.7,2233.6,1.30520171]
["bitfinex-derivatives","ETHF0:USTF0",1625542407907,2.20527,2233.7,2233.5,1.30452118]
["bitfinex-derivatives","ETHF0:USTF0",1625542408357,2.20527,2233.7,2233.6,0.66299263]
["bitfinex-derivatives","ETHF0:USTF0",1625542408561,2.20527,2234.0,2233.6,0.66299263]
["bitfinex-derivatives","ETHF0:USTF0",1625542408562,2.20527,2234.0,2233.6,2.4886093]
["bitfinex-derivatives","ETHF0:USTF0",1625542409010,2.20527,2234.0,2233.7,1.30386566]
["bitfinex-derivatives","ETHF0:USTF0",1625542409108,2.20527,2234.0,2233.7,1.96682454]
["bitfinex-derivatives","ETHF0:USTF0",1625542409310,2.20527,2234.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542412769,2.20527,2234.0,2233.9,5.11357]
["bitfinex-derivatives","ETHF0:USTF0",1625542412865,2.20527,2234.0,2233.9,5.77646819]
["bitfinex-derivatives","ETHF0:USTF0",1625542412966,2.20527,2234.0,2233.9,7.59857473]
["bitfinex-derivatives","ETHF0:USTF0",1625542413316,2.20527,2234.0,2233.9,23.71099673]
["bitfinex-derivatives","ETHF0:USTF0",1625542413416,2.20527,2234.3,2233.9,23.87774713]
["bitfinex-derivatives","ETHF0:USTF0",1625542413615,2.20527,2234.3,2233.9,23.71099673]
["bitfinex-derivatives","ETHF0:USTF0",1625542413724,2.20527,2234.3,2234.1,1.30118654]
["bitfinex-derivatives","ETHF0:USTF0",1625542414624,2.20527,2234.3,2234.0,1.30125303]
["bitfinex-derivatives","ETHF0:USTF0",1625542415075,2.20527,2234.3,2234.1,0.66284617]
["bitfinex-derivatives","ETHF0:USTF0",1625542415273,2.20527,2234.3,2234.1,16.78829317]
["bitfinex-derivatives","ETHF0:USTF0",1625542415374,2.20527,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542419919,14.7071,2235.4,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542420018,51.5617,2235.2,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542421528,2.20527,2234.7,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542423480,2.20527,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542424734,2.20527,2234.6,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542425482,2.20527,2234.3,2233.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625542425583,2.20527,2234.3,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542427503,4.41054,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542427603,4.41054,2233.8,2233.5,40.33046635]
["bitfinex-derivatives","ETHF0:USTF0",1625542427803,4.41054,2233.8,2233.5,39.0287]
["bitfinex-derivatives","ETHF0:USTF0",1625542430261,2.20527,2233.8,2233.5,39.0287]
["bitfinex-derivatives","ETHF0:USTF0",1625542430462,2.20527,2233.8,2233.6,0.66293662]
["bitfinex-derivatives","ETHF0:USTF0",1625542430663,2.20527,2233.8,2233.6,16.94835762]
["bitfinex-derivatives","ETHF0:USTF0",1625542430816,55.5393,2234.2,2233.6,16.94835762]
["bitfinex-derivatives","ETHF0:USTF0",1625542430916,55.5393,2234.2,2233.6,18.24874699]
["bitfinex-derivatives","ETHF0:USTF0",1625542431219,55.5393,2234.2,2233.7,0.66292934]
["bitfinex-derivatives","ETHF0:USTF0",1625542431519,55.5393,2234.2,2233.8,16.168937]
["bitfinex-derivatives","ETHF0:USTF0",1625542431617,55.5393,2234.2,2234.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625542432768,55.5393,2234.2,2233.7,1.30005613]
["bitfinex-derivatives","ETHF0:USTF0",1625542432969,55.5393,2234.2,2233.5,45.08814012]
["bitfinex-derivatives","ETHF0:USTF0",1625542433368,55.5393,2234.2,2233.6,16.320661]
["bitfinex-derivatives","ETHF0:USTF0",1625542433469,55.5393,2234.2,2233.6,16.98360754]
["bitfinex-derivatives","ETHF0:USTF0",1625542433572,2.20527,2233.8,2233.6,16.98360754]
["bitfinex-derivatives","ETHF0:USTF0",1625542433668,2.20527,2233.8,2233.6,0.66294654]
["bitfinex-derivatives","ETHF0:USTF0",1625542433669,4.45087,2233.8,2233.6,0.66294654]
["bitfinex-derivatives","ETHF0:USTF0",1625542433871,4.45087,2233.8,2233.2,1.30159101]
["bitfinex-derivatives","ETHF0:USTF0",1625542433969,54.9227,2233.4,2233.2,1.30159101]
["bitfinex-derivatives","ETHF0:USTF0",1625542434170,54.9227,2233.4,2233.1,1.30156599]
["bitfinex-derivatives","ETHF0:USTF0",1625542434421,54.9227,2233.4,2233.0,1.30163509]
["bitfinex-derivatives","ETHF0:USTF0",1625542435424,5.45087,2233.8,2233.0,1.30163509]
["bitfinex-derivatives","ETHF0:USTF0",1625542435524,4.45087,2233.8,2233.0,1.30163509]
["bitfinex-derivatives","ETHF0:USTF0",1625542435625,4.45087,2233.8,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542436830,55.143,2233.7,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542437582,2.20527,2233.4,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542443192,2.20527,2233.4,2233.3,18.40015]
["bitfinex-derivatives","ETHF0:USTF0",1625542444152,2.20527,2233.8,2233.3,18.40015]
["bitfinex-derivatives","ETHF0:USTF0",1625542444252,2.20527,2233.8,2233.3,21.72965]
["bitfinex-derivatives","ETHF0:USTF0",1625542445353,14.7071,2235.4,2233.3,21.72965]
["bitfinex-derivatives","ETHF0:USTF0",1625542445354,1.0,2234.6,2233.4,0.16720588]
["bitfinex-derivatives","ETHF0:USTF0",1625542445452,14.7071,2235.4,2233.4,0.16720588]
["bitfinex-derivatives","ETHF0:USTF0",1625542445653,14.7071,2235.4,2234.3,4.54567]
["bitfinex-derivatives","ETHF0:USTF0",1625542446053,14.7071,2235.4,2234.5,49.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625542446359,15.7071,2235.4,2234.5,49.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625542447310,1.0,2235.4,2234.5,19.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625542447408,1.0,2235.4,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542447409,16.1049,2235.1,2234.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542447516,22.1049,2235.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542447618,4.41054,2234.1,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542447717,6.93664,2234.1,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542447919,39.9188,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542449120,39.9188,2233.8,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542449622,4.41054,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542449723,7.54004,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542451833,3.1295,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542451933,48.5196,2233.9,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542453702,50.72487,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542455656,52.93014,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542466609,48.5196,2233.9,2233.0,45.9428]
["bitfinex-derivatives","ETHF0:USTF0",1625542466710,48.5196,2233.9,2233.1,0.16825255]
["bitfinex-derivatives","ETHF0:USTF0",1625542468066,50.72487,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542469720,50.72487,2233.9,2233.8,3.10757]
["bitfinex-derivatives","ETHF0:USTF0",1625542470021,52.93014,2233.9,2233.8,3.10757]
["bitfinex-derivatives","ETHF0:USTF0",1625542470221,52.93014,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542488526,48.5196,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542496363,2.20527,2234.2,2233.8,5.12487]
["bitfinex-derivatives","ETHF0:USTF0",1625542496464,1.0,2234.7,2233.8,5.12487]
["bitfinex-derivatives","ETHF0:USTF0",1625542496564,13.7257,2235.1,2233.8,5.12487]
["bitfinex-derivatives","ETHF0:USTF0",1625542496665,13.7257,2235.1,2233.9,0.8322209]
["bitfinex-derivatives","ETHF0:USTF0",1625542496865,13.7257,2235.1,2234.0,0.1691032]
["bitfinex-derivatives","ETHF0:USTF0",1625542497114,13.7257,2235.1,2234.5,51.4733]
["bitfinex-derivatives","ETHF0:USTF0",1625542498328,2.20527,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542500331,4.41054,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542502387,13.7257,2235.1,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542503187,67.056,2235.1,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542504390,67.056,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542504688,53.3303,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542505390,2.20527,2235.4,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542506443,2.20527,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542507295,2.20527,2235.4,2235.3,3.09987]
["bitfinex-derivatives","ETHF0:USTF0",1625542507398,2.20527,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542508848,64.2207,2235.5,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542508948,45.87637,2235.8,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542509502,1.0,2236.1,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542509602,1.0,2236.6,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542510013,13.45183803,2236.8,2236.5,55.6642]
["bitfinex-derivatives","ETHF0:USTF0",1625542510116,13.45183803,2236.8,2236.5,58.7693]
["bitfinex-derivatives","ETHF0:USTF0",1625542510266,14.3795,2237.2,2236.5,58.7693]
["bitfinex-derivatives","ETHF0:USTF0",1625542510365,16.58477,2237.2,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542510766,2.20527,2237.2,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542512368,4.41054,2237.2,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542520898,4.41054,2237.2,2237.1,39.888]
["bitfinex-derivatives","ETHF0:USTF0",1625542525072,4.41054,2237.2,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542525387,7.31394,2237.2,2237.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542525579,7.31394,2237.2,2235.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1625542525580,1.0,2237.1,2235.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1625542525681,40.9845,2236.3,2234.9,1.28717614]
["bitfinex-derivatives","ETHF0:USTF0",1625542525779,44.5244,2236.3,2234.7,44.7735]
["bitfinex-derivatives","ETHF0:USTF0",1625542526231,44.5244,2236.3,2235.4,16.133521]
["bitfinex-derivatives","ETHF0:USTF0",1625542526430,44.5244,2236.3,2236.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625542526934,44.5244,2236.3,2234.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625542527034,1.0,2236.2,2234.7,44.7735]
["bitfinex-derivatives","ETHF0:USTF0",1625542527583,1.0,2236.2,2234.8,16.201011]
["bitfinex-derivatives","ETHF0:USTF0",1625542528436,1.0,2236.2,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542528536,40.9845,2236.3,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542530138,2.20527,2236.6,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542530338,51.2215,2236.8,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542530441,15.1202,2237.0,2236.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542530538,2.20527,2236.8,2236.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625542530839,2.20527,2236.8,2236.4,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1625542532241,2.20527,2236.8,2235.9,42.4846]
["bitfinex-derivatives","ETHF0:USTF0",1625542532340,2.20527,2236.8,2235.9,39.4546]
["bitfinex-derivatives","ETHF0:USTF0",1625542532540,2.20527,2236.8,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542533997,41.07567,2236.8,2236.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542543137,41.07567,2236.8,2235.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625542543138,46.07567,2236.8,2235.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625542543242,1.0,2236.7,2234.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625542543337,1.0,2236.7,2234.2,1.28518884]
["bitfinex-derivatives","ETHF0:USTF0",1625542543842,15.0837,2236.7,2234.2,1.28518884]
["bitfinex-derivatives","ETHF0:USTF0",1625542543941,43.466,2235.4,2234.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625542544040,45.768,2235.4,2234.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625542544142,45.768,2235.4,2234.3,16.201663]
["bitfinex-derivatives","ETHF0:USTF0",1625542544241,45.768,2235.4,2234.3,17.201663]
["bitfinex-derivatives","ETHF0:USTF0",1625542544340,45.768,2235.4,2234.3,16.201663]
["bitfinex-derivatives","ETHF0:USTF0",1625542544442,45.768,2235.4,2234.2,16.321301]
["bitfinex-derivatives","ETHF0:USTF0",1625542544541,45.768,2235.4,2234.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625542544641,47.97327,2235.4,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542545695,4.50727,2235.4,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542545792,2.20527,2235.4,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542546299,2.20527,2235.4,2235.2,48.50457]
["bitfinex-derivatives","ETHF0:USTF0",1625542546596,2.20527,2235.3,2235.2,48.50457]
["bitfinex-derivatives","ETHF0:USTF0",1625542547197,2.20527,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542547746,54.42827,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542550754,2.20527,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542551658,2.20527,2235.3,2235.2,51.23587]
["bitfinex-derivatives","ETHF0:USTF0",1625542552059,2.20527,2235.3,2235.2,54.38187]
["bitfinex-derivatives","ETHF0:USTF0",1625542554896,2.20527,2235.3,2235.2,55.28867]
["bitfinex-derivatives","ETHF0:USTF0",1625542554994,2.20527,2235.3,2235.2,54.38187]
["bitfinex-derivatives","ETHF0:USTF0",1625542556549,1.0,2236.0,2235.2,54.38187]
["bitfinex-derivatives","ETHF0:USTF0",1625542556649,54.3228,2236.1,2235.2,54.38187]
["bitfinex-derivatives","ETHF0:USTF0",1625542556752,2.20527,2236.0,2235.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542559806,2.20527,2236.0,2235.2,52.1766]
["bitfinex-derivatives","ETHF0:USTF0",1625542559907,2.20527,2236.0,2235.2,49.0306]
["bitfinex-derivatives","ETHF0:USTF0",1625542560511,1.0,2235.9,2234.7,51.9247]
["bitfinex-derivatives","ETHF0:USTF0",1625542560712,2.20527,2235.3,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542560814,5.18417,2235.3,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542562783,2.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542564785,2.20527,2235.1,2234.7,54.12997]
["bitfinex-derivatives","ETHF0:USTF0",1625542564886,2.20527,2235.1,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542566843,2.20527,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542568061,2.10577,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542568261,2.10577,2234.8,2234.7,18.472196]
["bitfinex-derivatives","ETHF0:USTF0",1625542568663,1.0,2236.0,2234.7,18.472196]
["bitfinex-derivatives","ETHF0:USTF0",1625542568766,1.0,2236.0,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542568864,2.20527,2235.3,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542570790,2.20527,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542570879,2.20527,2235.3,2235.2,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1625542571084,2.20527,2235.5,2235.2,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1625542573990,2.20527,2235.5,2235.2,6.08697]
["bitfinex-derivatives","ETHF0:USTF0",1625542575043,2.20527,2235.5,2235.2,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1625542575941,2.20527,2235.5,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542578498,3.11137,2235.5,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542578901,2.20527,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542579101,2.20527,2235.3,2235.0,50.4989]
["bitfinex-derivatives","ETHF0:USTF0",1625542580653,2.20527,2235.3,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542580751,4.90087,2235.3,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542580855,4.41054,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542591134,4.41054,2234.8,2233.9,75.8971588]
["bitfinex-derivatives","ETHF0:USTF0",1625542591337,4.41054,2234.8,2234.0,0.16721366]
["bitfinex-derivatives","ETHF0:USTF0",1625542591685,4.41054,2234.8,2234.0,0.83012297]
["bitfinex-derivatives","ETHF0:USTF0",1625542591886,4.41054,2234.8,2234.0,0.66290931]
["bitfinex-derivatives","ETHF0:USTF0",1625542592538,4.41054,2234.8,2234.0,1.95909081]
["bitfinex-derivatives","ETHF0:USTF0",1625542592790,4.41054,2234.8,2234.1,0.6629076]
["bitfinex-derivatives","ETHF0:USTF0",1625542592888,4.41054,2234.8,2234.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542602384,4.41054,2234.8,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542602984,4.41054,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542603485,4.41054,2234.8,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542604995,2.20527,2234.5,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542609418,58.10947,2234.5,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542618948,58.10947,2234.5,2233.8,1.29827307]
["bitfinex-derivatives","ETHF0:USTF0",1625542619132,4.41054,2233.9,2233.8,1.29827307]
["bitfinex-derivatives","ETHF0:USTF0",1625542619233,7.55424,2233.9,2233.8,1.29827307]
["bitfinex-derivatives","ETHF0:USTF0",1625542619333,7.55424,2233.9,2233.4,1.30017405]
["bitfinex-derivatives","ETHF0:USTF0",1625542619635,7.55424,2233.9,2233.2,3.5058126]
["bitfinex-derivatives","ETHF0:USTF0",1625542619731,50.4602,2233.3,2233.2,3.5058126]
["bitfinex-derivatives","ETHF0:USTF0",1625542619831,52.6505,2233.3,2233.2,3.5058126]
["bitfinex-derivatives","ETHF0:USTF0",1625542619931,52.6505,2233.3,2233.2,3.67446989]
["bitfinex-derivatives","ETHF0:USTF0",1625542620133,52.6505,2233.3,2233.2,2.37392729]
["bitfinex-derivatives","ETHF0:USTF0",1625542620432,2.1903,2233.3,2233.2,2.37392729]
["bitfinex-derivatives","ETHF0:USTF0",1625542620982,0.8881,2233.7,2233.2,2.37392729]
["bitfinex-derivatives","ETHF0:USTF0",1625542621082,2.20527,2233.3,2233.2,2.37392729]
["bitfinex-derivatives","ETHF0:USTF0",1625542621384,2.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542623137,4.41054,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542624291,4.41054,2233.3,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542625097,4.41054,2233.3,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542625495,38.7324,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542625704,41.2305,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542626646,42.1186,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542627097,46.52914,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542628062,45.64104,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542637396,1.0,2232.7,2231.5,1.30081658]
["bitfinex-derivatives","ETHF0:USTF0",1625542637495,1.0,2232.7,2231.6,0.16944534]
["bitfinex-derivatives","ETHF0:USTF0",1625542637896,2.20527,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542639899,4.41054,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542640397,1.0,2232.5,2231.0,1.30138299]
["bitfinex-derivatives","ETHF0:USTF0",1625542640499,48.5308,2231.8,2231.0,1.30138299]
["bitfinex-derivatives","ETHF0:USTF0",1625542640597,51.6154,2231.8,2231.0,1.30138299]
["bitfinex-derivatives","ETHF0:USTF0",1625542640799,51.6154,2231.8,2230.8,1.30122765]
["bitfinex-derivatives","ETHF0:USTF0",1625542640900,51.6154,2231.8,2230.9,0.169768]
["bitfinex-derivatives","ETHF0:USTF0",1625542641957,53.82067,2231.8,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542643923,56.02594,2231.8,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542647852,56.02594,2231.8,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542648056,2.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542649911,2.20527,2231.5,2231.4,3.09127]
["bitfinex-derivatives","ETHF0:USTF0",1625542650009,2.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542650109,2.20527,2231.5,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542650209,1.0,2231.4,2230.0,57.08057318]
["bitfinex-derivatives","ETHF0:USTF0",1625542650719,1.0,2231.4,2230.0,55.7779]
["bitfinex-derivatives","ETHF0:USTF0",1625542650819,50.648,2231.1,2230.0,55.7779]
["bitfinex-derivatives","ETHF0:USTF0",1625542650919,53.6704,2231.1,2230.0,55.7779]
["bitfinex-derivatives","ETHF0:USTF0",1625542651022,52.6704,2231.1,2230.1,0.16976079]
["bitfinex-derivatives","ETHF0:USTF0",1625542651636,53.6704,2231.1,2230.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625542652042,2.20527,2230.7,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542653998,4.41054,2230.7,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542658217,1.8903,2231.6,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542658218,1.0,2231.6,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542658319,15.0918,2231.7,2230.6,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625542658673,14.0918,2231.7,2231.1,50.6987]
["bitfinex-derivatives","ETHF0:USTF0",1625542658775,14.0918,2231.7,2231.1,53.6473]
["bitfinex-derivatives","ETHF0:USTF0",1625542659276,14.9798,2231.7,2231.1,53.6473]
["bitfinex-derivatives","ETHF0:USTF0",1625542659633,14.0918,2231.7,2231.1,53.6473]
["bitfinex-derivatives","ETHF0:USTF0",1625542660086,2.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542661649,2.20527,2231.5,2231.4,3.10537]
["bitfinex-derivatives","ETHF0:USTF0",1625542661751,2.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542663058,2.20527,2231.5,2231.4,3.11077]
["bitfinex-derivatives","ETHF0:USTF0",1625542663358,2.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542680725,14.0918,2231.7,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542682231,81.2057,2232.9,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542682333,2.20527,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542683033,2.20527,2232.4,2232.3,50.31227]
["bitfinex-derivatives","ETHF0:USTF0",1625542683442,14.3617,2233.4,2232.3,50.31227]
["bitfinex-derivatives","ETHF0:USTF0",1625542683994,14.3617,2233.4,2233.3,43.0341]
["bitfinex-derivatives","ETHF0:USTF0",1625542684095,14.3617,2233.4,2233.3,45.6715]
["bitfinex-derivatives","ETHF0:USTF0",1625542684294,4.41054,2233.4,2233.3,45.6715]
["bitfinex-derivatives","ETHF0:USTF0",1625542684397,1.0,2234.7,2233.3,45.6715]
["bitfinex-derivatives","ETHF0:USTF0",1625542684495,5.0,2234.8,2233.3,45.6715]
["bitfinex-derivatives","ETHF0:USTF0",1625542684596,14.6086,2234.7,2233.3,45.6715]
["bitfinex-derivatives","ETHF0:USTF0",1625542685695,19.6086,2234.7,2233.3,45.6715]
["bitfinex-derivatives","ETHF0:USTF0",1625542685897,14.6086,2234.7,2233.3,45.6715]
["bitfinex-derivatives","ETHF0:USTF0",1625542686349,2.20527,2234.2,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542687097,2.20527,2234.2,2234.1,40.4654]
["bitfinex-derivatives","ETHF0:USTF0",1625542691376,2.20527,2234.2,2233.3,45.6715]
["bitfinex-derivatives","ETHF0:USTF0",1625542692377,2.20527,2234.2,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542694338,2.20527,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542705449,2.20527,2233.8,2232.8,64.8574]
["bitfinex-derivatives","ETHF0:USTF0",1625542705799,52.9137,2233.6,2232.8,64.8574]
["bitfinex-derivatives","ETHF0:USTF0",1625542706150,52.9137,2233.6,2232.4,13.9895]
["bitfinex-derivatives","ETHF0:USTF0",1625542706253,54.8085,2233.6,2231.7,1.30888632]
["bitfinex-derivatives","ETHF0:USTF0",1625542706450,2.20527,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542706553,4.36047,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542707807,4.36047,2233.0,2231.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625542708458,4.36047,2233.0,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542710362,4.36047,2233.0,2231.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625542710462,2.20527,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542710663,5.67607,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542711570,5.67607,2232.3,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542712516,2.20527,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542715169,2.20527,2232.1,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542716376,50.0005,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542716579,52.20577,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542727205,50.0005,2231.8,2230.9,52.84812683]
["bitfinex-derivatives","ETHF0:USTF0",1625542727305,50.0005,2231.8,2231.0,0.17177762]
["bitfinex-derivatives","ETHF0:USTF0",1625542727407,50.0005,2231.8,2231.0,1.48612946]
["bitfinex-derivatives","ETHF0:USTF0",1625542727508,50.0005,2231.8,2231.1,0.17176905]
["bitfinex-derivatives","ETHF0:USTF0",1625542727855,50.0005,2231.8,2231.0,0.17176395]
["bitfinex-derivatives","ETHF0:USTF0",1625542728207,1.0,2232.1,2231.0,0.17176395]
["bitfinex-derivatives","ETHF0:USTF0",1625542728460,1.0,2232.1,2231.0,1.48600456]
["bitfinex-derivatives","ETHF0:USTF0",1625542728560,1.0,2232.1,2231.0,6.90861498]
["bitfinex-derivatives","ETHF0:USTF0",1625542728660,1.0,2232.1,2232.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625542728760,2.20527,2232.6,2232.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625542728860,2.20527,2232.6,2232.0,6.54884]
["bitfinex-derivatives","ETHF0:USTF0",1625542730713,2.20527,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542730812,2.20527,2232.6,2232.5,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625542733070,2.20527,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542733874,2.20527,2232.6,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542733972,5.37767,2232.6,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542734775,4.41054,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542735882,1.0,2232.6,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542735982,13.16391023,2235.9,2232.0,5.25547]
["bitfinex-derivatives","ETHF0:USTF0",1625542736431,14.9316,2233.9,2232.0,5.25547]
["bitfinex-derivatives","ETHF0:USTF0",1625542736733,2.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542738488,2.20527,2232.8,2231.7,51.7954]
["bitfinex-derivatives","ETHF0:USTF0",1625542738685,5.66447,2232.8,2231.7,51.7954]
["bitfinex-derivatives","ETHF0:USTF0",1625542738786,2.20527,2232.2,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542752031,2.20527,2232.2,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542752133,5.39807,2232.2,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542752832,2.20527,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542755252,2.20527,2232.2,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542756855,2.20527,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542770761,2.20527,2232.2,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542770860,5.18507,2232.2,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542770965,2.20527,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542771362,46.02967,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542774572,46.02967,2231.9,2230.7,14.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625542774670,47.02967,2231.9,2230.6,1.31696507]
["bitfinex-derivatives","ETHF0:USTF0",1625542774869,47.02967,2231.9,2230.7,0.17395824]
["bitfinex-derivatives","ETHF0:USTF0",1625542774969,4.41054,2230.8,2230.7,0.17395824]
["bitfinex-derivatives","ETHF0:USTF0",1625542775370,59.29344,2230.8,2230.7,0.17395824]
["bitfinex-derivatives","ETHF0:USTF0",1625542776372,59.29344,2230.8,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542779579,59.29344,2230.8,2230.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625542780030,59.29344,2230.8,2230.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1625542780384,59.29344,2230.8,2230.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625542780583,59.29344,2230.8,2230.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1625542780984,2.20527,2230.4,2230.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625542781185,2.20527,2230.4,2230.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625542781635,5.68327,2230.4,2230.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625542781734,5.68327,2230.4,2230.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625542782136,5.68327,2230.4,2230.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625542787447,58.55797,2230.4,2230.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625542789916,5.68327,2230.4,2230.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625542790014,2.20527,2230.4,2230.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625542791115,2.20527,2230.4,2230.3,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542793470,2.20527,2230.4,2230.3,20.10367]
["bitfinex-derivatives","ETHF0:USTF0",1625542794722,2.20527,2230.4,2230.3,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542796932,44.57147,2230.4,2230.3,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542801140,44.57147,2230.4,2230.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625542801488,44.57147,2230.4,2230.3,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1625542801790,44.57147,2230.4,2229.2,49.74783199]
["bitfinex-derivatives","ETHF0:USTF0",1625542801892,45.57147,2230.4,2229.2,6.07623199]
["bitfinex-derivatives","ETHF0:USTF0",1625542802091,50.57147,2230.4,2229.2,6.07623199]
["bitfinex-derivatives","ETHF0:USTF0",1625542802293,50.57147,2230.4,2229.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625542802391,58.57147,2230.4,2228.9,1.31768366]
["bitfinex-derivatives","ETHF0:USTF0",1625542802896,58.57147,2230.4,2228.0,1.31813339]
["bitfinex-derivatives","ETHF0:USTF0",1625542802995,40.4038,2228.4,2228.0,1.31813339]
["bitfinex-derivatives","ETHF0:USTF0",1625542803193,2.20527,2228.1,2228.0,3.52340339]
["bitfinex-derivatives","ETHF0:USTF0",1625542803545,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542804443,2.20527,2228.1,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542805147,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542805548,2.20527,2227.9,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542806049,41.3628,2227.8,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542806254,2.20527,2227.9,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542806651,2.20527,2228.1,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542806750,2.20527,2228.1,2227.5,5.33647]
["bitfinex-derivatives","ETHF0:USTF0",1625542806852,2.20527,2228.1,2227.5,57.35787]
["bitfinex-derivatives","ETHF0:USTF0",1625542807157,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542807815,2.20527,2228.1,2228.0,5.68687]
["bitfinex-derivatives","ETHF0:USTF0",1625542809170,2.20527,2228.1,2228.0,7.89214]
["bitfinex-derivatives","ETHF0:USTF0",1625542811625,2.20527,2228.4,2228.0,7.89214]
["bitfinex-derivatives","ETHF0:USTF0",1625542813130,43.4315,2228.3,2228.0,7.89214]
["bitfinex-derivatives","ETHF0:USTF0",1625542814130,2.20527,2228.4,2228.0,7.89214]
["bitfinex-derivatives","ETHF0:USTF0",1625542814331,52.5239,2229.8,2228.0,7.89214]
["bitfinex-derivatives","ETHF0:USTF0",1625542814434,1.0,2229.6,2228.0,7.89214]
["bitfinex-derivatives","ETHF0:USTF0",1625542814883,1.0,2229.6,2228.1,16.161869]
["bitfinex-derivatives","ETHF0:USTF0",1625542814983,50.6156,2229.8,2228.9,48.8502]
["bitfinex-derivatives","ETHF0:USTF0",1625542815232,2.20527,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542815433,2.20527,2229.6,2229.5,5.01027]
["bitfinex-derivatives","ETHF0:USTF0",1625542817238,4.41054,2229.6,2229.5,5.01027]
["bitfinex-derivatives","ETHF0:USTF0",1625542819295,4.41054,2229.6,2229.5,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1625542820248,54.22034,2229.6,2229.5,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1625542820897,54.22034,2229.6,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542822057,54.22034,2229.6,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542823272,4.41054,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542824831,6.77784,2229.1,2227.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625542824929,1.0,2229.0,2227.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625542825327,5.65657,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542826030,55.28397,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542827584,55.28397,2228.0,2227.0,14.1438]
["bitfinex-derivatives","ETHF0:USTF0",1625542828737,55.28397,2228.0,2226.5,13.7271]
["bitfinex-derivatives","ETHF0:USTF0",1625542828838,1.0,2227.9,2226.0,1.30958634]
["bitfinex-derivatives","ETHF0:USTF0",1625542828938,1.0,2227.9,2226.1,0.1727257]
["bitfinex-derivatives","ETHF0:USTF0",1625542829237,1.0,2227.9,2226.1,4.9317257]
["bitfinex-derivatives","ETHF0:USTF0",1625542829341,2.20527,2227.1,2226.1,4.9317257]
["bitfinex-derivatives","ETHF0:USTF0",1625542829439,46.3619,2226.6,2226.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625542829537,46.3619,2226.6,2225.7,13.9863]
["bitfinex-derivatives","ETHF0:USTF0",1625542829741,46.3619,2226.6,2225.8,0.17281788]
["bitfinex-derivatives","ETHF0:USTF0",1625542830147,1.0,2227.0,2225.8,0.17281788]
["bitfinex-derivatives","ETHF0:USTF0",1625542830640,14.5044,2227.9,2225.8,4.93181788]
["bitfinex-derivatives","ETHF0:USTF0",1625542830741,1.0,2227.8,2225.8,4.93181788]
["bitfinex-derivatives","ETHF0:USTF0",1625542830839,1.0,2227.8,2226.3,48.3311]
["bitfinex-derivatives","ETHF0:USTF0",1625542830939,1.0,2227.8,2226.3,51.2608]
["bitfinex-derivatives","ETHF0:USTF0",1625542831343,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542831441,2.20527,2227.6,2227.5,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625542832192,49.6274,2228.0,2227.5,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625542833396,51.83267,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542833596,51.83267,2228.0,2227.5,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625542835099,2.20527,2228.0,2227.5,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625542835397,1.0,2228.5,2227.5,7.10724]
["bitfinex-derivatives","ETHF0:USTF0",1625542835500,49.8098,2229.6,2227.5,7.10724]
["bitfinex-derivatives","ETHF0:USTF0",1625542835598,15.7694,2229.5,2227.5,7.10724]
["bitfinex-derivatives","ETHF0:USTF0",1625542836600,15.7694,2229.5,2227.6,16.286442]
["bitfinex-derivatives","ETHF0:USTF0",1625542836902,15.7694,2229.5,2227.5,7.10724]
["bitfinex-derivatives","ETHF0:USTF0",1625542837404,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542839935,2.20527,2228.4,2227.5,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1625542840033,2.20527,2228.4,2226.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625542840136,1.0,2228.3,2226.5,0.17275916]
["bitfinex-derivatives","ETHF0:USTF0",1625542840336,1.0,2228.3,2226.4,0.17275512]
["bitfinex-derivatives","ETHF0:USTF0",1625542840637,1.0,2228.3,2226.4,16.34654512]
["bitfinex-derivatives","ETHF0:USTF0",1625542840936,1.0,2228.3,2226.5,0.17275363]
["bitfinex-derivatives","ETHF0:USTF0",1625542841287,1.0,2228.3,2226.6,16.400598]
["bitfinex-derivatives","ETHF0:USTF0",1625542841491,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542845999,2.20527,2228.4,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542847251,2.20527,2228.4,2227.9,5.14977]
["bitfinex-derivatives","ETHF0:USTF0",1625542847452,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542847854,2.20527,2228.4,2227.9,5.14977]
["bitfinex-derivatives","ETHF0:USTF0",1625542848758,43.3767,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542848957,46.719,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542849458,48.92427,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542853137,45.58197,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542856593,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542872475,2.20527,2228.0,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542872574,2.20527,2228.0,2227.0,1.31479321]
["bitfinex-derivatives","ETHF0:USTF0",1625542872773,2.20527,2228.0,2227.1,0.17400154]
["bitfinex-derivatives","ETHF0:USTF0",1625542872975,2.20527,2228.0,2226.9,0.17402719]
["bitfinex-derivatives","ETHF0:USTF0",1625542873326,2.20527,2228.0,2226.6,0.1740623]
["bitfinex-derivatives","ETHF0:USTF0",1625542873424,56.4827,2227.4,2226.6,0.1740623]
["bitfinex-derivatives","ETHF0:USTF0",1625542873624,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542875183,2.20527,2227.3,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542875436,2.20527,2227.3,2227.0,0.17412392]
["bitfinex-derivatives","ETHF0:USTF0",1625542875534,2.20527,2227.3,2227.0,1.08162392]
["bitfinex-derivatives","ETHF0:USTF0",1625542875640,2.20527,2227.2,2227.0,1.08162392]
["bitfinex-derivatives","ETHF0:USTF0",1625542875733,2.20527,2227.2,2227.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1625542876034,2.20527,2227.2,2227.1,0.17411973]
["bitfinex-derivatives","ETHF0:USTF0",1625542876133,2.20527,2227.2,2227.1,1.07581973]
["bitfinex-derivatives","ETHF0:USTF0",1625542876387,2.20527,2227.2,2227.1,0.17411973]
["bitfinex-derivatives","ETHF0:USTF0",1625542876483,2.20527,2227.2,2227.0,0.17411931]
["bitfinex-derivatives","ETHF0:USTF0",1625542881193,0.8962,2229.1,2227.0,0.17411931]
["bitfinex-derivatives","ETHF0:USTF0",1625542881293,0.8962,2229.1,2227.0,2.43831931]
["bitfinex-derivatives","ETHF0:USTF0",1625542881402,0.8962,2229.1,2227.1,0.17439989]
["bitfinex-derivatives","ETHF0:USTF0",1625542881497,0.8962,2229.1,2227.1,17.45763289]
["bitfinex-derivatives","ETHF0:USTF0",1625542881604,0.8962,2229.1,2227.2,0.17439451]
["bitfinex-derivatives","ETHF0:USTF0",1625542881707,16.87037,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542881806,16.87037,2228.6,2228.5,4.83097]
["bitfinex-derivatives","ETHF0:USTF0",1625542882012,2.20527,2228.6,2228.5,4.83097]
["bitfinex-derivatives","ETHF0:USTF0",1625542883711,4.41054,2228.6,2228.5,4.83097]
["bitfinex-derivatives","ETHF0:USTF0",1625542904706,5.30704,2228.6,2228.5,4.83097]
["bitfinex-derivatives","ETHF0:USTF0",1625542904807,4.41054,2228.6,2228.5,4.83097]
["bitfinex-derivatives","ETHF0:USTF0",1625542905007,1.0,2229.6,2228.5,4.83097]
["bitfinex-derivatives","ETHF0:USTF0",1625542905610,14.1145,2229.9,2229.1,40.4847]
["bitfinex-derivatives","ETHF0:USTF0",1625542905712,14.1145,2229.9,2229.1,43.3813]
["bitfinex-derivatives","ETHF0:USTF0",1625542905813,14.1145,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542906011,14.1145,2229.9,2229.8,4.82757]
["bitfinex-derivatives","ETHF0:USTF0",1625542906112,2.20527,2230.0,2229.8,4.82757]
["bitfinex-derivatives","ETHF0:USTF0",1625542907868,4.41054,2230.0,2229.8,4.82757]
["bitfinex-derivatives","ETHF0:USTF0",1625542909832,4.41054,2230.0,2229.8,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625542911945,4.41054,2230.0,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542916408,48.4838,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542919672,4.41054,2230.0,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542919773,4.41054,2230.0,2229.7,5.27057]
["bitfinex-derivatives","ETHF0:USTF0",1625542920223,4.41054,2230.0,2229.9,45.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625542923136,4.41054,2230.0,2229.7,5.27057]
["bitfinex-derivatives","ETHF0:USTF0",1625542930769,4.41054,2230.0,2229.7,52.97787]
["bitfinex-derivatives","ETHF0:USTF0",1625542948058,2.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542948718,2.20527,2230.4,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542949418,2.20527,2230.4,2230.3,46.5187]
["bitfinex-derivatives","ETHF0:USTF0",1625542949520,2.20527,2230.4,2230.3,49.672]
["bitfinex-derivatives","ETHF0:USTF0",1625542949619,14.2892,2231.2,2230.3,49.672]
["bitfinex-derivatives","ETHF0:USTF0",1625542950075,2.20527,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542950175,2.20527,2230.9,2230.8,5.74477]
["bitfinex-derivatives","ETHF0:USTF0",1625542952129,4.41054,2230.9,2230.8,5.74477]
["bitfinex-derivatives","ETHF0:USTF0",1625542952485,4.41054,2230.9,2230.8,53.13957]
["bitfinex-derivatives","ETHF0:USTF0",1625542953030,14.2892,2231.2,2230.8,53.13957]
["bitfinex-derivatives","ETHF0:USTF0",1625542953133,5.80187437,2231.8,2230.8,53.13957]
["bitfinex-derivatives","ETHF0:USTF0",1625542953680,3.42838031,2231.9,2230.8,53.13957]
["bitfinex-derivatives","ETHF0:USTF0",1625542953681,5.80149454,2231.9,2230.8,53.13957]
["bitfinex-derivatives","ETHF0:USTF0",1625542954082,2.20527,2232.0,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542954178,2.20527,2232.0,2231.8,4.52877]
["bitfinex-derivatives","ETHF0:USTF0",1625542956082,4.41054,2232.0,2231.8,4.52877]
["bitfinex-derivatives","ETHF0:USTF0",1625542959700,4.41054,2232.0,2231.9,55.4539]
["bitfinex-derivatives","ETHF0:USTF0",1625542960149,2.20527,2232.0,2231.9,55.4539]
["bitfinex-derivatives","ETHF0:USTF0",1625542965983,2.20527,2232.0,2231.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625542966880,2.20527,2232.0,2231.9,50.1453]
["bitfinex-derivatives","ETHF0:USTF0",1625542974968,2.20527,2232.0,2231.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625542975062,2.20527,2232.0,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542976477,2.20527,2232.0,2231.8,56.00097]
["bitfinex-derivatives","ETHF0:USTF0",1625542980392,2.20527,2232.0,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625542981794,2.20527,2232.0,2231.8,5.56497]
["bitfinex-derivatives","ETHF0:USTF0",1625542988933,14.3535,2232.2,2231.8,5.56497]
["bitfinex-derivatives","ETHF0:USTF0",1625542989635,2.20527,2232.4,2231.8,5.56497]
["bitfinex-derivatives","ETHF0:USTF0",1625542989734,2.20527,2232.4,2232.1,51.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625542990688,2.20527,2232.4,2232.3,7.63634]
["bitfinex-derivatives","ETHF0:USTF0",1625542991438,2.20527,2232.6,2232.3,7.63634]
["bitfinex-derivatives","ETHF0:USTF0",1625542992589,52.1426,2232.8,2232.3,7.63634]
["bitfinex-derivatives","ETHF0:USTF0",1625542992691,2.20527,2232.9,2232.3,7.63634]
["bitfinex-derivatives","ETHF0:USTF0",1625542993992,50.7344,2232.7,2232.3,7.63634]
["bitfinex-derivatives","ETHF0:USTF0",1625542994645,2.20527,2232.4,2232.3,7.63634]
["bitfinex-derivatives","ETHF0:USTF0",1625542996697,4.41054,2232.4,2232.3,7.63634]
["bitfinex-derivatives","ETHF0:USTF0",1625543002519,4.41054,2232.4,2232.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625543002872,4.41054,2232.4,2231.3,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1625543002970,5.41054,2232.4,2231.2,65.1883]
["bitfinex-derivatives","ETHF0:USTF0",1625543004699,4.41054,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543010916,4.41054,2232.4,2232.3,4.84547]
["bitfinex-derivatives","ETHF0:USTF0",1625543015691,4.41054,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543023908,4.41054,2232.4,2232.3,58.54377]
["bitfinex-derivatives","ETHF0:USTF0",1625543028640,1.0,2232.9,2232.3,58.54377]
["bitfinex-derivatives","ETHF0:USTF0",1625543028744,9.22207096,2233.3,2232.3,58.54377]
["bitfinex-derivatives","ETHF0:USTF0",1625543028841,11.42734096,2233.3,2232.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625543028941,11.42734096,2233.3,2232.8,6.89124]
["bitfinex-derivatives","ETHF0:USTF0",1625543029141,4.8394867,2233.3,2232.8,6.89124]
["bitfinex-derivatives","ETHF0:USTF0",1625543029242,2.20527,2233.3,2232.8,6.89124]
["bitfinex-derivatives","ETHF0:USTF0",1625543029594,2.20527,2233.3,2233.2,42.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625543030848,2.20527,2233.3,2233.2,44.94257]
["bitfinex-derivatives","ETHF0:USTF0",1625543032802,16.12317,2233.5,2233.2,44.94257]
["bitfinex-derivatives","ETHF0:USTF0",1625543033405,2.20527,2233.5,2233.2,44.94257]
["bitfinex-derivatives","ETHF0:USTF0",1625543034856,2.20527,2233.5,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543034958,2.20527,2233.5,2233.4,4.66437]
["bitfinex-derivatives","ETHF0:USTF0",1625543036026,56.29157,2233.5,2233.4,4.66437]
["bitfinex-derivatives","ETHF0:USTF0",1625543037381,56.29157,2233.5,2232.1,15.826]
["bitfinex-derivatives","ETHF0:USTF0",1625543037483,6.0,2233.4,2232.1,14.826]
["bitfinex-derivatives","ETHF0:USTF0",1625543037683,6.0,2233.4,2231.7,1.30606172]
["bitfinex-derivatives","ETHF0:USTF0",1625543037984,49.6142,2232.2,2231.7,1.30606172]
["bitfinex-derivatives","ETHF0:USTF0",1625543038334,49.6142,2232.2,2231.3,14.2129]
["bitfinex-derivatives","ETHF0:USTF0",1625543038434,49.6142,2232.2,2231.2,13.9167]
["bitfinex-derivatives","ETHF0:USTF0",1625543038640,49.6142,2232.2,2231.3,0.17341181]
["bitfinex-derivatives","ETHF0:USTF0",1625543038743,0.8892,2232.8,2231.8,51.8272]
["bitfinex-derivatives","ETHF0:USTF0",1625543038841,2.20527,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543039543,2.20527,2232.2,2232.1,54.03247]
["bitfinex-derivatives","ETHF0:USTF0",1625543041548,2.20527,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543042197,52.99297,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543043247,52.99297,2232.2,2231.4,39.4334]
["bitfinex-derivatives","ETHF0:USTF0",1625543043348,52.99297,2232.2,2230.5,75.8048]
["bitfinex-derivatives","ETHF0:USTF0",1625543043550,52.99297,2232.2,2230.5,79.21749928]
["bitfinex-derivatives","ETHF0:USTF0",1625543043851,52.99297,2232.2,2230.9,51.89354833]
["bitfinex-derivatives","ETHF0:USTF0",1625543044852,52.99297,2232.2,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543046908,2.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543050425,2.20527,2232.0,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543050526,2.20527,2232.0,2231.5,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1625543050628,2.20527,2232.0,2231.2,13.9167]
["bitfinex-derivatives","ETHF0:USTF0",1625543050927,51.99177,2232.2,2231.2,16.12197]
["bitfinex-derivatives","ETHF0:USTF0",1625543050928,4.41054,2231.3,2231.2,16.12197]
["bitfinex-derivatives","ETHF0:USTF0",1625543051128,4.41054,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543051227,53.81174,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543051987,53.81174,2231.3,2230.6,1.31511611]
["bitfinex-derivatives","ETHF0:USTF0",1625543052543,53.81174,2231.3,2230.1,1.31652159]
["bitfinex-derivatives","ETHF0:USTF0",1625543052643,43.8813,2230.7,2230.1,1.31652159]
["bitfinex-derivatives","ETHF0:USTF0",1625543052943,43.8813,2230.7,2230.0,17.5625938]
["bitfinex-derivatives","ETHF0:USTF0",1625543052944,2.20527,2230.3,2230.0,17.5625938]
["bitfinex-derivatives","ETHF0:USTF0",1625543053448,2.20527,2230.3,2230.1,0.66416469]
["bitfinex-derivatives","ETHF0:USTF0",1625543055253,2.20527,2230.3,2230.0,14.0404]
["bitfinex-derivatives","ETHF0:USTF0",1625543055353,2.20527,2230.3,2229.8,1.31691637]
["bitfinex-derivatives","ETHF0:USTF0",1625543055852,39.4642,2229.9,2229.8,1.31691637]
["bitfinex-derivatives","ETHF0:USTF0",1625543056052,39.4642,2229.9,2229.4,3.42398257]
["bitfinex-derivatives","ETHF0:USTF0",1625543056053,39.4642,2229.9,2229.4,1.31855438]
["bitfinex-derivatives","ETHF0:USTF0",1625543056757,39.4642,2229.9,2229.3,1.31776122]
["bitfinex-derivatives","ETHF0:USTF0",1625543056959,2.20527,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543057060,2.20527,2229.7,2229.6,5.75107]
["bitfinex-derivatives","ETHF0:USTF0",1625543057510,2.20527,2229.7,2229.6,7.90531921]
["bitfinex-derivatives","ETHF0:USTF0",1625543057710,1.0,2230.3,2229.6,7.90531921]
["bitfinex-derivatives","ETHF0:USTF0",1625543057811,43.8813,2230.7,2229.7,0.17334898]
["bitfinex-derivatives","ETHF0:USTF0",1625543058010,43.8813,2230.7,2229.8,1.315885]
["bitfinex-derivatives","ETHF0:USTF0",1625543058514,43.8813,2230.7,2229.7,43.15158389]
["bitfinex-derivatives","ETHF0:USTF0",1625543058612,43.8813,2230.7,2229.7,42.48738627]
["bitfinex-derivatives","ETHF0:USTF0",1625543058863,43.8813,2230.7,2229.8,1.31536179]
["bitfinex-derivatives","ETHF0:USTF0",1625543059065,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543059164,2.20527,2230.3,2230.2,4.96857]
["bitfinex-derivatives","ETHF0:USTF0",1625543059766,53.12797,2230.3,2230.2,4.96857]
["bitfinex-derivatives","ETHF0:USTF0",1625543061116,55.33324,2230.3,2230.2,4.96857]
["bitfinex-derivatives","ETHF0:USTF0",1625543071905,4.41054,2230.3,2230.2,4.96857]
["bitfinex-derivatives","ETHF0:USTF0",1625543074617,1.0,2230.8,2230.2,4.96857]
["bitfinex-derivatives","ETHF0:USTF0",1625543074716,63.9616,2230.9,2230.2,4.96857]
["bitfinex-derivatives","ETHF0:USTF0",1625543075169,63.9616,2230.9,2230.4,54.3332]
["bitfinex-derivatives","ETHF0:USTF0",1625543075272,63.9616,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543075369,63.9616,2230.9,2230.8,4.71537]
["bitfinex-derivatives","ETHF0:USTF0",1625543087126,63.9616,2230.9,2230.8,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1625543087225,63.9616,2230.9,2229.6,1.31394113]
["bitfinex-derivatives","ETHF0:USTF0",1625543087324,1.0,2230.8,2229.6,1.31394113]
["bitfinex-derivatives","ETHF0:USTF0",1625543087424,63.9616,2230.9,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543087425,2.20527,2230.1,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543088126,39.2814,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543097226,39.2814,2230.0,2229.5,14.6091]
["bitfinex-derivatives","ETHF0:USTF0",1625543097328,39.2814,2230.0,2228.6,1.83642324]
["bitfinex-derivatives","ETHF0:USTF0",1625543097426,2.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543098027,41.10477,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543098980,41.10477,2229.3,2228.4,15.21361565]
["bitfinex-derivatives","ETHF0:USTF0",1625543099279,41.10477,2229.3,2228.4,1.31341565]
["bitfinex-derivatives","ETHF0:USTF0",1625543099481,6.82174,2228.5,2228.4,1.31341565]
["bitfinex-derivatives","ETHF0:USTF0",1625543099597,45.13534,2228.5,2228.4,1.31341565]
["bitfinex-derivatives","ETHF0:USTF0",1625543099684,45.13534,2228.5,2228.2,2.6268313]
["bitfinex-derivatives","ETHF0:USTF0",1625543099783,45.13534,2228.5,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543101489,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543103406,2.20527,2228.1,2228.0,2.378728]
["bitfinex-derivatives","ETHF0:USTF0",1625543104073,2.20527,2228.1,2228.0,45.958928]
["bitfinex-derivatives","ETHF0:USTF0",1625543106320,2.20527,2228.1,2228.0,2.378728]
["bitfinex-derivatives","ETHF0:USTF0",1625543106419,2.20527,2228.1,2227.3,1.31417663]
["bitfinex-derivatives","ETHF0:USTF0",1625543106519,10.38027,2228.1,2227.3,1.31417663]
["bitfinex-derivatives","ETHF0:USTF0",1625543106619,10.38027,2228.1,2227.2,1.81102391]
["bitfinex-derivatives","ETHF0:USTF0",1625543106920,10.38027,2228.1,2226.4,5.2567065]
["bitfinex-derivatives","ETHF0:USTF0",1625543106921,50.0529,2227.3,2226.4,1.31478114]
["bitfinex-derivatives","ETHF0:USTF0",1625543107021,52.6986,2227.3,2226.4,1.31478114]
["bitfinex-derivatives","ETHF0:USTF0",1625543107422,52.6986,2227.3,2226.1,13.8826]
["bitfinex-derivatives","ETHF0:USTF0",1625543107423,57.6986,2227.3,2226.1,13.8826]
["bitfinex-derivatives","ETHF0:USTF0",1625543107523,4.41054,2226.5,2226.1,13.8826]
["bitfinex-derivatives","ETHF0:USTF0",1625543107622,7.25694,2226.5,2226.1,13.8826]
["bitfinex-derivatives","ETHF0:USTF0",1625543108638,42.6127,2226.4,2226.1,13.8826]
["bitfinex-derivatives","ETHF0:USTF0",1625543109540,2.20527,2226.2,2226.1,13.8826]
["bitfinex-derivatives","ETHF0:USTF0",1625543121628,2.20527,2226.2,2226.1,16.08787]
["bitfinex-derivatives","ETHF0:USTF0",1625543122581,7e-05,2226.2,2226.1,16.08787]
["bitfinex-derivatives","ETHF0:USTF0",1625543122880,1.0,2226.7,2226.1,16.08787]
["bitfinex-derivatives","ETHF0:USTF0",1625543122984,64.7201,2228.2,2226.1,19.24557]
["bitfinex-derivatives","ETHF0:USTF0",1625543123080,1.0,2228.1,2226.1,19.24557]
["bitfinex-derivatives","ETHF0:USTF0",1625543123634,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543123734,2.20527,2226.7,2226.6,53.46477]
["bitfinex-derivatives","ETHF0:USTF0",1625543124533,7e-05,2226.7,2226.6,53.46477]
["bitfinex-derivatives","ETHF0:USTF0",1625543124836,1.0,2228.1,2226.6,53.46477]
["bitfinex-derivatives","ETHF0:USTF0",1625543125443,1.0,2228.1,2226.7,16.211268]
["bitfinex-derivatives","ETHF0:USTF0",1625543125538,1.0,2228.1,2227.5,43.8466]
["bitfinex-derivatives","ETHF0:USTF0",1625543125637,4.41054,2227.6,2227.5,48.54267]
["bitfinex-derivatives","ETHF0:USTF0",1625543126890,1.0,2228.2,2227.5,48.54267]
["bitfinex-derivatives","ETHF0:USTF0",1625543126990,54.7341,2228.4,2227.5,48.54267]
["bitfinex-derivatives","ETHF0:USTF0",1625543127695,2.20527,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543127796,2.20527,2228.2,2228.1,5.32487]
["bitfinex-derivatives","ETHF0:USTF0",1625543129657,4.41054,2228.2,2228.1,5.32487]
["bitfinex-derivatives","ETHF0:USTF0",1625543131516,4.41054,2228.2,2228.1,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1625543132218,4.41054,2228.2,2227.5,4.69607]
["bitfinex-derivatives","ETHF0:USTF0",1625543132316,4.41054,2228.2,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543132518,4.41054,2228.2,2226.6,51.2595]
["bitfinex-derivatives","ETHF0:USTF0",1625543132618,1.0,2228.1,2226.6,51.2595]
["bitfinex-derivatives","ETHF0:USTF0",1625543133718,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543135023,1.0,2227.6,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543135121,54.5975,2227.7,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543135729,2.20527,2227.2,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543136228,46.64917,2227.2,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543141840,46.64917,2227.2,2226.6,53.46477]
["bitfinex-derivatives","ETHF0:USTF0",1625543143895,2.20527,2226.7,2226.6,53.46477]
["bitfinex-derivatives","ETHF0:USTF0",1625543145600,2.20527,2226.7,2226.6,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1625543145903,4.41054,2226.7,2226.6,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1625543146000,4.41054,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543146099,44.51004,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543147160,44.51004,2226.7,2226.1,17.0403]
["bitfinex-derivatives","ETHF0:USTF0",1625543147903,42.30477,2226.7,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543148205,2.20527,2226.7,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543148754,2.20527,2226.7,2226.4,40.8472]
["bitfinex-derivatives","ETHF0:USTF0",1625543152021,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543156846,2.20527,2226.7,2226.6,5.44497]
["bitfinex-derivatives","ETHF0:USTF0",1625543159401,2.20527,2227.0,2226.6,5.44497]
["bitfinex-derivatives","ETHF0:USTF0",1625543159901,2.20527,2227.0,2226.9,56.0249]
["bitfinex-derivatives","ETHF0:USTF0",1625543160000,2.20527,2227.0,2226.9,58.23017]
["bitfinex-derivatives","ETHF0:USTF0",1625543160301,2.20527,2227.3,2226.9,58.23017]
["bitfinex-derivatives","ETHF0:USTF0",1625543162055,47.2606,2227.5,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543164010,47.2606,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543164463,2.20527,2227.6,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543166063,2.20527,2227.6,2227.1,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1625543167667,2.20527,2227.6,2226.9,56.0249]
["bitfinex-derivatives","ETHF0:USTF0",1625543168075,4.41054,2227.0,2226.9,58.23017]
["bitfinex-derivatives","ETHF0:USTF0",1625543172796,4.41054,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543173444,58.77624,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543173597,58.77624,2227.0,2225.9,44.3569]
["bitfinex-derivatives","ETHF0:USTF0",1625543173696,58.77624,2227.0,2225.9,39.5979]
["bitfinex-derivatives","ETHF0:USTF0",1625543174099,4.41054,2226.5,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543174951,47.59904,2226.5,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543175249,47.59904,2226.5,2226.1,13.8826]
["bitfinex-derivatives","ETHF0:USTF0",1625543175554,47.59904,2226.5,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543176157,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543179215,2.20527,2226.1,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543179666,2.20527,2226.1,2225.7,0.17011456]
["bitfinex-derivatives","ETHF0:USTF0",1625543179767,2.20527,2226.1,2225.7,3.64871456]
["bitfinex-derivatives","ETHF0:USTF0",1625543179867,2.20527,2226.1,2225.7,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1625543180168,2.20527,2225.8,2225.7,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1625543180367,2.20527,2225.8,2225.7,3.64863218]
["bitfinex-derivatives","ETHF0:USTF0",1625543190957,7e-05,2225.8,2225.7,3.64863218]
["bitfinex-derivatives","ETHF0:USTF0",1625543191058,7e-05,2225.8,2225.7,4.31405734]
["bitfinex-derivatives","ETHF0:USTF0",1625543191159,2.20527,2226.1,2225.7,4.31405734]
["bitfinex-derivatives","ETHF0:USTF0",1625543191257,1.0,2227.3,2225.8,0.17000703]
["bitfinex-derivatives","ETHF0:USTF0",1625543191759,1.0,2227.3,2225.8,0.83532514]
["bitfinex-derivatives","ETHF0:USTF0",1625543191864,1.0,2227.3,2226.6,42.0562]
["bitfinex-derivatives","ETHF0:USTF0",1625543191960,6.0760782,2228.2,2226.6,42.0562]
["bitfinex-derivatives","ETHF0:USTF0",1625543192061,6.0760782,2228.2,2226.6,44.5672]
["bitfinex-derivatives","ETHF0:USTF0",1625543192161,40.0933,2228.3,2226.6,44.5672]
["bitfinex-derivatives","ETHF0:USTF0",1625543192263,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543201314,2.20527,2226.8,2226.6,44.5672]
["bitfinex-derivatives","ETHF0:USTF0",1625543201418,2.20527,2226.8,2226.6,42.0562]
["bitfinex-derivatives","ETHF0:USTF0",1625543201620,2.20527,2226.8,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543201719,2.20527,2226.8,2225.9,3.44116544]
["bitfinex-derivatives","ETHF0:USTF0",1625543201720,4.98767,2226.8,2225.9,2.64787255]
["bitfinex-derivatives","ETHF0:USTF0",1625543202119,4.98767,2226.8,2225.7,3.44223431]
["bitfinex-derivatives","ETHF0:USTF0",1625543202120,5.98767,2226.8,2225.7,2.64820712]
["bitfinex-derivatives","ETHF0:USTF0",1625543202271,5.98767,2226.8,2225.8,0.17012635]
["bitfinex-derivatives","ETHF0:USTF0",1625543202371,2.7824,2226.8,2225.7,2.64820712]
["bitfinex-derivatives","ETHF0:USTF0",1625543202469,53.9634,2226.0,2225.7,2.64820712]
["bitfinex-derivatives","ETHF0:USTF0",1625543202571,53.9634,2226.0,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543202572,57.0769,2226.0,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543203071,57.0769,2226.0,2225.7,0.66550938]
["bitfinex-derivatives","ETHF0:USTF0",1625543204324,2.20527,2225.8,2225.7,0.66550938]
["bitfinex-derivatives","ETHF0:USTF0",1625543205727,2.20527,2225.8,2225.7,0.83560908]
["bitfinex-derivatives","ETHF0:USTF0",1625543208344,2.20527,2225.8,2225.7,0.66550938]
["bitfinex-derivatives","ETHF0:USTF0",1625543208998,2.20527,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543209447,2.20527,2225.8,2225.7,0.66556809]
["bitfinex-derivatives","ETHF0:USTF0",1625543209797,2.20527,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543212160,2.20527,2225.8,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543212261,2.20527,2225.8,2224.8,8.202522]
["bitfinex-derivatives","ETHF0:USTF0",1625543212361,4.41054,2224.9,2224.8,10.407792]
["bitfinex-derivatives","ETHF0:USTF0",1625543212461,4.41054,2224.9,2224.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625543212462,6.91614,2224.9,2224.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625543212559,6.91614,2224.9,2224.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625543212659,6.91614,2224.9,2224.7,3.44258479]
["bitfinex-derivatives","ETHF0:USTF0",1625543212911,6.91614,2224.9,2224.0,3.4433368]
["bitfinex-derivatives","ETHF0:USTF0",1625543213111,6.91614,2224.9,2224.1,0.17013675]
["bitfinex-derivatives","ETHF0:USTF0",1625543213210,38.6903,2224.4,2224.1,0.17013675]
["bitfinex-derivatives","ETHF0:USTF0",1625543213310,41.1941,2224.4,2224.1,0.17013675]
["bitfinex-derivatives","ETHF0:USTF0",1625543213522,41.1941,2224.4,2224.0,3.4433368]
["bitfinex-derivatives","ETHF0:USTF0",1625543213724,41.1941,2224.4,2223.7,14.9099]
["bitfinex-derivatives","ETHF0:USTF0",1625543214234,41.1941,2224.4,2223.1,3.43959835]
["bitfinex-derivatives","ETHF0:USTF0",1625543214336,1.0,2224.3,2223.1,3.43959835]
["bitfinex-derivatives","ETHF0:USTF0",1625543214440,4.41054,2223.2,2223.1,3.43959835]
["bitfinex-derivatives","ETHF0:USTF0",1625543214535,7.09484,2223.2,2223.1,3.43959835]
["bitfinex-derivatives","ETHF0:USTF0",1625543214837,7.09484,2223.2,2223.1,54.33099835]
["bitfinex-derivatives","ETHF0:USTF0",1625543215038,7.09484,2223.2,2223.1,51.55754628]
["bitfinex-derivatives","ETHF0:USTF0",1625543215339,7.09484,2223.2,2223.1,0.83603034]
["bitfinex-derivatives","ETHF0:USTF0",1625543215440,7.09484,2223.2,2223.1,2.16815484]
["bitfinex-derivatives","ETHF0:USTF0",1625543215840,4.41054,2223.2,2223.1,0.16988406]
["bitfinex-derivatives","ETHF0:USTF0",1625543216041,4.41054,2223.2,2222.9,0.16957485]
["bitfinex-derivatives","ETHF0:USTF0",1625543216444,4.41054,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543216544,4.41054,2223.2,2222.9,0.16957485]
["bitfinex-derivatives","ETHF0:USTF0",1625543216545,3.34500292,2223.2,2222.9,0.16957485]
["bitfinex-derivatives","ETHF0:USTF0",1625543216651,3.34500292,2223.2,2223.1,0.16953252]
["bitfinex-derivatives","ETHF0:USTF0",1625543216844,3.34500292,2223.2,2222.9,0.16953242]
["bitfinex-derivatives","ETHF0:USTF0",1625543216944,3.34500292,2223.2,2223.0,0.16953684]
["bitfinex-derivatives","ETHF0:USTF0",1625543217145,1.0,2224.3,2223.0,0.16953684]
["bitfinex-derivatives","ETHF0:USTF0",1625543217252,1.0,2224.3,2223.0,2.47633684]
["bitfinex-derivatives","ETHF0:USTF0",1625543217546,1.0,2224.3,2223.1,0.16947909]
["bitfinex-derivatives","ETHF0:USTF0",1625543217748,1.0,2224.3,2223.1,0.83542165]
["bitfinex-derivatives","ETHF0:USTF0",1625543217948,1.0,2224.3,2223.2,0.16932187]
["bitfinex-derivatives","ETHF0:USTF0",1625543218400,1.0,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543218501,2.20527,2224.4,2224.2,5.25577]
["bitfinex-derivatives","ETHF0:USTF0",1625543220105,1.0,2225.0,2224.2,5.25577]
["bitfinex-derivatives","ETHF0:USTF0",1625543220201,53.9634,2226.0,2224.2,5.25577]
["bitfinex-derivatives","ETHF0:USTF0",1625543220202,15.186,2225.9,2224.2,5.25577]
["bitfinex-derivatives","ETHF0:USTF0",1625543220302,16.186,2225.9,2224.2,5.25577]
["bitfinex-derivatives","ETHF0:USTF0",1625543220402,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543220854,2.20527,2225.5,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543220956,2.20527,2225.5,2223.7,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625543221053,2.20527,2225.5,2223.8,0.1691403]
["bitfinex-derivatives","ETHF0:USTF0",1625543221256,1.0,2225.4,2223.8,0.1691403]
["bitfinex-derivatives","ETHF0:USTF0",1625543221356,3.9373,2225.4,2223.8,0.1691403]
["bitfinex-derivatives","ETHF0:USTF0",1625543221554,3.9373,2225.4,2223.8,0.83498234]
["bitfinex-derivatives","ETHF0:USTF0",1625543221758,3.9373,2225.4,2223.9,0.16914389]
["bitfinex-derivatives","ETHF0:USTF0",1625543221855,3.9373,2225.4,2223.9,3.60744389]
["bitfinex-derivatives","ETHF0:USTF0",1625543222155,3.9373,2225.4,2223.9,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1625543222306,3.9373,2225.4,2224.0,0.16913562]
["bitfinex-derivatives","ETHF0:USTF0",1625543222406,2.20527,2225.5,2224.0,0.16913562]
["bitfinex-derivatives","ETHF0:USTF0",1625543222511,3.20527,2225.5,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543222605,2.20527,2225.5,2225.1,4.37477]
["bitfinex-derivatives","ETHF0:USTF0",1625543224511,2.20527,2225.2,2225.1,4.37477]
["bitfinex-derivatives","ETHF0:USTF0",1625543227717,15.186,2225.9,2225.1,4.37477]
["bitfinex-derivatives","ETHF0:USTF0",1625543228168,15.186,2225.9,2225.8,47.2482]
["bitfinex-derivatives","ETHF0:USTF0",1625543228275,1.0,2227.4,2225.8,47.2482]
["bitfinex-derivatives","ETHF0:USTF0",1625543228375,1.0,2227.4,2225.8,49.5305]
["bitfinex-derivatives","ETHF0:USTF0",1625543228499,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543228594,2.20527,2226.6,2226.5,4.37057]
["bitfinex-derivatives","ETHF0:USTF0",1625543230557,4.41054,2226.6,2226.5,4.37057]
["bitfinex-derivatives","ETHF0:USTF0",1625543234064,4.41054,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543238018,7.79724,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543239320,4.41054,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543242828,4.41054,2226.6,2226.5,43.14477]
["bitfinex-derivatives","ETHF0:USTF0",1625543248551,59.641,2227.6,2226.5,43.14477]
["bitfinex-derivatives","ETHF0:USTF0",1625543248655,2.20527,2227.1,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543250612,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543254425,2.20527,2227.1,2226.5,40.9395]
["bitfinex-derivatives","ETHF0:USTF0",1625543254528,5.06607,2227.1,2226.5,40.9395]
["bitfinex-derivatives","ETHF0:USTF0",1625543254626,5.06607,2227.1,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543256683,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543258037,55.807,2227.0,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543258735,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543260755,5.06607,2227.1,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543260855,2.20527,2227.1,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543261356,2.20527,2227.1,2227.0,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1625543262710,2.20527,2227.1,2227.0,44.16157]
["bitfinex-derivatives","ETHF0:USTF0",1625543264766,2.20527,2227.5,2227.0,44.16157]
["bitfinex-derivatives","ETHF0:USTF0",1625543264966,2.20527,2227.5,2227.0,46.95737]
["bitfinex-derivatives","ETHF0:USTF0",1625543266370,15.1433,2228.0,2227.0,46.95737]
["bitfinex-derivatives","ETHF0:USTF0",1625543266623,3.4300879,2228.7,2227.0,46.95737]
["bitfinex-derivatives","ETHF0:USTF0",1625543266823,3.4300879,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543266924,2.20527,2228.8,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543266925,2.20527,2228.8,2228.6,5.33717]
["bitfinex-derivatives","ETHF0:USTF0",1625543267576,2.20527,2228.8,2228.7,44.916]
["bitfinex-derivatives","ETHF0:USTF0",1625543268290,2.20527,2228.8,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543268579,3.08977,2228.8,2227.1,29.9432]
["bitfinex-derivatives","ETHF0:USTF0",1625543268683,1.0,2228.7,2227.1,28.9432]
["bitfinex-derivatives","ETHF0:USTF0",1625543268780,2.20527,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543268880,4.91947,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543269081,43.01707,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543269380,43.01707,2228.2,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543270036,44.01707,2228.2,2227.1,14.6849]
["bitfinex-derivatives","ETHF0:USTF0",1625543270235,49.01707,2228.2,2227.1,14.6849]
["bitfinex-derivatives","ETHF0:USTF0",1625543270337,44.01707,2228.2,2227.1,14.6849]
["bitfinex-derivatives","ETHF0:USTF0",1625543270804,4.41054,2227.2,2227.1,16.89017]
["bitfinex-derivatives","ETHF0:USTF0",1625543270903,6.92304,2227.2,2227.1,16.89017]
["bitfinex-derivatives","ETHF0:USTF0",1625543271956,2.5125,2227.2,2227.1,16.89017]
["bitfinex-derivatives","ETHF0:USTF0",1625543272056,39.0976,2228.2,2227.1,16.89017]
["bitfinex-derivatives","ETHF0:USTF0",1625543272159,1.0,2228.2,2227.1,16.89017]
["bitfinex-derivatives","ETHF0:USTF0",1625543272256,1.0,2228.2,2227.1,20.03007]
["bitfinex-derivatives","ETHF0:USTF0",1625543272757,2.20527,2227.9,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543274810,4.41054,2227.9,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543277219,1.0,2228.5,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543277321,18.21043972,2229.1,2227.7,5.36517]
["bitfinex-derivatives","ETHF0:USTF0",1625543277520,18.21043972,2229.1,2227.9,40.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625543277625,14.7817,2229.1,2227.9,40.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625543278773,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543278873,14.7817,2229.1,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543280780,2.20527,2228.4,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625543286557,2.20527,2228.6,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625543292889,4.41054,2228.6,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625543295994,4.41054,2228.6,2228.4,52.9209]
["bitfinex-derivatives","ETHF0:USTF0",1625543296295,48.2824,2228.9,2228.4,52.9209]
["bitfinex-derivatives","ETHF0:USTF0",1625543296494,49.1884,2228.9,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625543296946,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543298959,4.41054,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543302982,4.41054,2228.7,2228.3,51.5428]
["bitfinex-derivatives","ETHF0:USTF0",1625543304987,2.20527,2228.7,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543306992,4.41054,2228.7,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543316842,4.41054,2228.7,2228.6,50.7731]
["bitfinex-derivatives","ETHF0:USTF0",1625543317193,2.20527,2228.7,2228.6,50.7731]
["bitfinex-derivatives","ETHF0:USTF0",1625543321987,2.20527,2228.7,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543322486,56.62037,2228.7,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543325099,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543328916,2.20527,2228.6,2227.1,81.6948]
["bitfinex-derivatives","ETHF0:USTF0",1625543329017,3.20527,2228.6,2227.1,81.6948]
["bitfinex-derivatives","ETHF0:USTF0",1625543329331,3.20527,2228.6,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543329428,2.20527,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543331433,4.41054,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543333541,4.41054,2227.8,2227.7,48.78417]
["bitfinex-derivatives","ETHF0:USTF0",1625543335442,2.20527,2227.8,2227.7,48.78417]
["bitfinex-derivatives","ETHF0:USTF0",1625543335640,17.47420693,2228.7,2227.7,48.78417]
["bitfinex-derivatives","ETHF0:USTF0",1625543335741,1.0,2228.8,2227.7,48.78417]
["bitfinex-derivatives","ETHF0:USTF0",1625543335840,17.48395227,2229.0,2227.7,48.78417]
["bitfinex-derivatives","ETHF0:USTF0",1625543336248,6.62270919,2229.2,2227.7,48.78417]
["bitfinex-derivatives","ETHF0:USTF0",1625543336249,17.48998442,2229.2,2227.7,48.78417]
["bitfinex-derivatives","ETHF0:USTF0",1625543336440,17.48998442,2229.2,2228.8,46.6715]
["bitfinex-derivatives","ETHF0:USTF0",1625543337194,17.48898314,2229.3,2228.8,46.6715]
["bitfinex-derivatives","ETHF0:USTF0",1625543337393,2.20527,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543346585,2.20527,2229.0,2227.0,2.65195667]
["bitfinex-derivatives","ETHF0:USTF0",1625543346683,1.0,2228.9,2227.4,1.85395325]
["bitfinex-derivatives","ETHF0:USTF0",1625543346886,1.0,2228.9,2227.4,1.32514165]
["bitfinex-derivatives","ETHF0:USTF0",1625543347186,53.7717,2228.2,2227.2,1.32555632]
["bitfinex-derivatives","ETHF0:USTF0",1625543347287,53.7717,2228.2,2227.5,0.66510852]
["bitfinex-derivatives","ETHF0:USTF0",1625543347488,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543349547,4.41054,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543351098,4.41054,2228.0,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543351505,2.20527,2227.7,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543351701,55.0982,2227.6,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543355020,4.41054,2227.7,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543355527,4.41054,2227.7,2227.6,45.4818]
["bitfinex-derivatives","ETHF0:USTF0",1625543355628,4.41054,2227.7,2227.6,47.68707]
["bitfinex-derivatives","ETHF0:USTF0",1625543355725,2.20527,2227.7,2227.6,47.68707]
["bitfinex-derivatives","ETHF0:USTF0",1625543356581,1.0,2228.3,2227.6,47.68707]
["bitfinex-derivatives","ETHF0:USTF0",1625543356682,60.3497,2228.7,2227.6,47.68707]
["bitfinex-derivatives","ETHF0:USTF0",1625543356883,1.0,2228.6,2227.6,47.68707]
["bitfinex-derivatives","ETHF0:USTF0",1625543357632,69.40787,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543357735,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543358440,2.20527,2228.4,2228.3,42.68867]
["bitfinex-derivatives","ETHF0:USTF0",1625543365854,54.09117,2228.4,2228.3,42.68867]
["bitfinex-derivatives","ETHF0:USTF0",1625543367206,54.09117,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543368461,54.09117,2228.4,2227.3,57.2084]
["bitfinex-derivatives","ETHF0:USTF0",1625543368560,55.09117,2228.4,2227.3,57.2084]
["bitfinex-derivatives","ETHF0:USTF0",1625543369158,54.6202,2227.8,2227.3,57.2084]
["bitfinex-derivatives","ETHF0:USTF0",1625543369611,2.20527,2227.7,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543370917,52.8859,2228.4,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543371016,51.8859,2228.4,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543371121,86.80852475,2228.7,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543371317,86.80852475,2228.7,2227.6,0.66512924]
["bitfinex-derivatives","ETHF0:USTF0",1625543371417,61.3497,2228.7,2227.6,0.66512924]
["bitfinex-derivatives","ETHF0:USTF0",1625543371618,2.20527,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543371830,2.20527,2228.4,2228.2,46.77897]
["bitfinex-derivatives","ETHF0:USTF0",1625543373634,4.41054,2228.4,2228.2,46.77897]
["bitfinex-derivatives","ETHF0:USTF0",1625543375640,2.20527,2228.4,2228.2,46.77897]
["bitfinex-derivatives","ETHF0:USTF0",1625543400824,2.20527,2228.8,2228.2,46.77897]
["bitfinex-derivatives","ETHF0:USTF0",1625543401486,2.20527,2228.8,2228.7,46.993]
["bitfinex-derivatives","ETHF0:USTF0",1625543401588,47.2437,2229.3,2228.7,46.993]
["bitfinex-derivatives","ETHF0:USTF0",1625543401986,2.20527,2229.2,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543403742,16.28447,2229.4,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543403947,16.28447,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543404254,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543404349,2.20527,2229.4,2229.3,48.09807]
["bitfinex-derivatives","ETHF0:USTF0",1625543407011,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543407863,2.20527,2229.4,2229.0,59.58677]
["bitfinex-derivatives","ETHF0:USTF0",1625543407967,5.24997,2229.4,2229.0,57.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625543408067,2.20527,2229.1,2229.0,57.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625543408815,2.20527,2229.1,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543410030,2.20527,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543410136,4.48617,2228.9,2227.5,1.32559104]
["bitfinex-derivatives","ETHF0:USTF0",1625543410238,5.48617,2228.9,2227.5,1.32559104]
["bitfinex-derivatives","ETHF0:USTF0",1625543410840,54.8009,2228.3,2227.5,1.32559104]
["bitfinex-derivatives","ETHF0:USTF0",1625543410946,57.3176,2228.3,2227.5,1.32559104]
["bitfinex-derivatives","ETHF0:USTF0",1625543412042,59.52287,2228.3,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543414048,61.72814,2228.3,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543422470,61.72814,2228.3,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543423521,48.8419,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543424173,51.04717,2228.0,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543426166,2.20527,2227.9,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543437056,2.20527,2227.9,2227.0,43.5517]
["bitfinex-derivatives","ETHF0:USTF0",1625543437159,2.20527,2227.9,2226.7,1.32578213]
["bitfinex-derivatives","ETHF0:USTF0",1625543438311,2.20527,2227.9,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543448408,2.20527,2227.9,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543459351,2.1944822,2227.9,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543467477,2.1944822,2227.9,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543476669,2.1944822,2227.9,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543484482,4.3208822,2227.9,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543490347,2.1944822,2227.9,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543492356,5.4910822,2227.9,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543497681,5.4910822,2227.9,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543497771,5.4910822,2227.9,2226.7,2.32581062]
["bitfinex-derivatives","ETHF0:USTF0",1625543497874,1.0,2227.8,2226.7,1.32581062]
["bitfinex-derivatives","ETHF0:USTF0",1625543498080,1.0,2227.8,2226.2,1.32609821]
["bitfinex-derivatives","ETHF0:USTF0",1625543498281,49.307,2226.3,2226.2,1.32609821]
["bitfinex-derivatives","ETHF0:USTF0",1625543498380,51.7227,2226.3,2226.2,1.32609821]
["bitfinex-derivatives","ETHF0:USTF0",1625543498779,53.92797,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543499632,53.92797,2226.3,2226.1,13.6908]
["bitfinex-derivatives","ETHF0:USTF0",1625543500941,54.83857,2226.3,2226.1,13.6908]
["bitfinex-derivatives","ETHF0:USTF0",1625543502694,53.92797,2226.3,2226.1,13.6908]
["bitfinex-derivatives","ETHF0:USTF0",1625543502799,53.92797,2226.3,2226.1,15.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625543502897,51.51227,2226.3,2226.1,15.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625543503350,2.20527,2226.3,2226.1,15.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625543503648,7e-05,2226.3,2226.1,15.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625543503748,1.0,2227.0,2226.1,15.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625543503849,56.4672,2227.3,2226.1,19.07807]
["bitfinex-derivatives","ETHF0:USTF0",1625543503956,57.4672,2227.3,2226.1,19.07807]
["bitfinex-derivatives","ETHF0:USTF0",1625543504304,56.4672,2227.3,2226.4,51.4468]
["bitfinex-derivatives","ETHF0:USTF0",1625543504765,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543504966,2.20527,2226.6,2226.1,15.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625543505363,5.32147,2226.6,2226.1,15.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625543506769,54.54107,2226.2,2226.1,15.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625543512234,52.3358,2226.2,2226.1,15.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625543512434,2.20527,2226.6,2226.1,15.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625543512836,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543521433,87.6306,2226.8,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543522942,87.6306,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543525647,2.20527,2227.0,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543525798,6.59343902,2228.3,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543526250,6.59343902,2228.3,2227.5,55.3482]
["bitfinex-derivatives","ETHF0:USTF0",1625543526649,9.22182999,2228.3,2227.5,55.3482]
["bitfinex-derivatives","ETHF0:USTF0",1625543526950,2.20527,2227.9,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543528967,4.41054,2227.9,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543529267,42.81854,2227.9,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543532629,42.81854,2227.9,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543532982,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543540852,9.2202944,2228.3,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543540952,9.22378833,2228.6,2227.5,4.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625543541051,11.42905833,2228.6,2228.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625543541149,11.42905833,2228.6,2228.5,7.04494]
["bitfinex-derivatives","ETHF0:USTF0",1625543541449,2.20527,2228.6,2228.5,7.04494]
["bitfinex-derivatives","ETHF0:USTF0",1625543541548,2.20527,2228.6,2228.5,59.65254]
["bitfinex-derivatives","ETHF0:USTF0",1625543542450,2.20527,2228.6,2228.5,7.04494]
["bitfinex-derivatives","ETHF0:USTF0",1625543542550,2.20527,2228.6,2228.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625543542951,41.37657,2228.6,2228.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625543543904,41.37657,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543546519,43.77997,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543548828,43.77997,2228.6,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543548928,43.77997,2228.6,2228.0,49.2321]
["bitfinex-derivatives","ETHF0:USTF0",1625543549029,53.00350947,2228.6,2228.0,49.2321]
["bitfinex-derivatives","ETHF0:USTF0",1625543549128,2.20527,2228.2,2228.0,49.2321]
["bitfinex-derivatives","ETHF0:USTF0",1625543553185,2.20527,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543554387,41.37657,2228.6,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543555189,41.37657,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543562323,41.37657,2228.6,2228.3,45.4327]
["bitfinex-derivatives","ETHF0:USTF0",1625543562421,44.63897,2228.6,2228.3,45.4327]
["bitfinex-derivatives","ETHF0:USTF0",1625543563381,2.20527,2228.4,2228.3,45.4327]
["bitfinex-derivatives","ETHF0:USTF0",1625543564030,44.63897,2228.6,2228.3,45.4327]
["bitfinex-derivatives","ETHF0:USTF0",1625543565332,46.84424,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543574468,46.84424,2228.6,2228.3,45.4327]
["bitfinex-derivatives","ETHF0:USTF0",1625543577535,46.84424,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543578793,7.67294,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543580547,47.4567,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543585108,7.67294,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543588568,12.67294,2228.6,2227.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625543588667,1.0,2228.5,2226.4,6.07980202]
["bitfinex-derivatives","ETHF0:USTF0",1625543588778,4.41187863,2228.5,2226.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625543588871,5.0,2228.4,2226.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625543588978,6.0,2228.4,2226.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625543589077,53.6032,2227.4,2226.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625543589179,56.7174,2227.4,2226.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625543589579,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543589680,5.34957,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543589777,5.34957,2226.8,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543590078,49.3562,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543591639,51.56147,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543599450,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543600556,1.0,2227.2,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543600654,50.02917464,2227.9,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543600752,1.0,2227.7,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543601203,1.0,2227.7,2227.1,37.9577]
["bitfinex-derivatives","ETHF0:USTF0",1625543601303,40.8522,2227.9,2227.1,37.9577]
["bitfinex-derivatives","ETHF0:USTF0",1625543601702,2.20527,2227.2,2227.1,37.9577]
["bitfinex-derivatives","ETHF0:USTF0",1625543603559,2.20527,2227.2,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543604060,46.9491,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543622752,46.9491,2227.1,2226.3,54.2496]
["bitfinex-derivatives","ETHF0:USTF0",1625543624161,46.9491,2227.1,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543626162,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543626266,4.42047,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543627267,53.86087,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543632225,4.42047,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543632776,2.2152,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543632876,1.0,2227.3,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543632976,16.1415,2227.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543633225,15.1415,2227.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543633325,9.16990779,2228.0,2227.9,50.056]
["bitfinex-derivatives","ETHF0:USTF0",1625543633628,9.17993728,2228.5,2227.9,50.056]
["bitfinex-derivatives","ETHF0:USTF0",1625543633827,9.17993728,2228.5,2226.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625543633928,9.17993728,2228.5,2226.8,14.2658]
["bitfinex-derivatives","ETHF0:USTF0",1625543634028,10.18160317,2228.6,2226.8,14.2658]
["bitfinex-derivatives","ETHF0:USTF0",1625543634228,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543640459,4.40417,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543644170,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543651605,2.20527,2227.7,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543651705,23.14721415,2228.7,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543651906,13.9774,2228.7,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543652361,16.18267,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543652613,16.18267,2228.7,2228.6,51.37767]
["bitfinex-derivatives","ETHF0:USTF0",1625543652706,2.20527,2228.7,2228.6,51.37767]
["bitfinex-derivatives","ETHF0:USTF0",1625543654415,2.20527,2229.1,2228.6,51.37767]
["bitfinex-derivatives","ETHF0:USTF0",1625543654965,2.20527,2229.1,2228.6,54.74607]
["bitfinex-derivatives","ETHF0:USTF0",1625543655666,2.20527,2229.1,2229.0,47.9286]
["bitfinex-derivatives","ETHF0:USTF0",1625543656370,2.20527,2229.1,2229.0,50.13387]
["bitfinex-derivatives","ETHF0:USTF0",1625543658371,2.20527,2229.1,2228.6,51.37767]
["bitfinex-derivatives","ETHF0:USTF0",1625543660427,2.20527,2229.1,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543665116,2.20527,2229.1,2228.9,40.78377]
["bitfinex-derivatives","ETHF0:USTF0",1625543670425,2.20527,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543670725,6.75723448,2229.6,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543670927,3.14272517,2229.6,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543671277,1.0,2229.9,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543671374,5.75539159,2230.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543671476,5.75539159,2230.1,2230.0,47.2421]
["bitfinex-derivatives","ETHF0:USTF0",1625543672426,10.16593159,2230.1,2230.0,47.2421]
["bitfinex-derivatives","ETHF0:USTF0",1625543672528,7.5498445,2230.1,2230.0,47.2421]
["bitfinex-derivatives","ETHF0:USTF0",1625543673227,4.41054,2230.1,2230.0,47.2421]
["bitfinex-derivatives","ETHF0:USTF0",1625543678489,4.41054,2230.1,2230.0,49.44737]
["bitfinex-derivatives","ETHF0:USTF0",1625543686884,2.20527,2230.1,2230.0,49.44737]
["bitfinex-derivatives","ETHF0:USTF0",1625543689087,3.20527,2230.6,2230.0,49.44737]
["bitfinex-derivatives","ETHF0:USTF0",1625543689189,2.20527,2230.6,2230.0,49.44737]
["bitfinex-derivatives","ETHF0:USTF0",1625543689840,2.20527,2230.6,2230.5,38.4479]
["bitfinex-derivatives","ETHF0:USTF0",1625543690543,4.41054,2230.6,2230.5,40.65317]
["bitfinex-derivatives","ETHF0:USTF0",1625543701994,15.0371,2231.2,2230.5,40.65317]
["bitfinex-derivatives","ETHF0:USTF0",1625543702596,15.0371,2231.2,2231.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625543702997,2.20527,2231.3,2231.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625543707972,1.0,2231.8,2231.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625543708122,15.1421,2232.3,2231.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625543708223,16.1421,2232.3,2231.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625543708672,2.20527,2231.9,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543708772,2.20527,2231.9,2231.6,5.43457]
["bitfinex-derivatives","ETHF0:USTF0",1625543709538,2.20527,2231.9,2231.8,40.9114]
["bitfinex-derivatives","ETHF0:USTF0",1625543710642,4.41054,2231.9,2231.8,40.9114]
["bitfinex-derivatives","ETHF0:USTF0",1625543714723,4.41054,2231.9,2231.8,43.11667]
["bitfinex-derivatives","ETHF0:USTF0",1625543718631,4.41054,2231.9,2231.8,44.00107]
["bitfinex-derivatives","ETHF0:USTF0",1625543718730,4.41054,2231.9,2231.8,43.11667]
["bitfinex-derivatives","ETHF0:USTF0",1625543730885,4.41054,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543737048,4.41054,2231.9,2231.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625543737149,4.41054,2231.9,2230.9,78.4719]
["bitfinex-derivatives","ETHF0:USTF0",1625543737249,4.41054,2231.9,2043.4,0.23847862]
["bitfinex-derivatives","ETHF0:USTF0",1625543737250,1.0,2231.8,2230.5,51.9114]
["bitfinex-derivatives","ETHF0:USTF0",1625543737849,48.6319,2231.1,2230.5,51.9114]
["bitfinex-derivatives","ETHF0:USTF0",1625543737949,51.9367,2231.1,2230.5,51.9114]
["bitfinex-derivatives","ETHF0:USTF0",1625543738907,51.9367,2231.1,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543738908,4.41054,2230.7,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543739457,4.41054,2230.7,2229.8,52.727]
["bitfinex-derivatives","ETHF0:USTF0",1625543740066,4.41054,2230.7,2230.3,48.6681]
["bitfinex-derivatives","ETHF0:USTF0",1625543740827,4.41054,2230.7,2230.3,50.87337]
["bitfinex-derivatives","ETHF0:USTF0",1625543744839,4.41054,2230.7,2230.3,53.07864]
["bitfinex-derivatives","ETHF0:USTF0",1625543745693,1.0,2231.6,2230.3,53.07864]
["bitfinex-derivatives","ETHF0:USTF0",1625543745791,15.1421,2232.3,2230.4,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1625543745991,1.0,2232.2,2230.4,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1625543746297,1.0,2232.2,2231.6,41.6475]
["bitfinex-derivatives","ETHF0:USTF0",1625543746392,15.1421,2232.3,2231.6,41.6475]
["bitfinex-derivatives","ETHF0:USTF0",1625543746841,2.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543747845,2.20527,2232.0,2231.9,57.33477]
["bitfinex-derivatives","ETHF0:USTF0",1625543755303,2.20527,2232.0,2231.9,59.88207]
["bitfinex-derivatives","ETHF0:USTF0",1625543764893,2.20527,2232.0,2231.9,57.33477]
["bitfinex-derivatives","ETHF0:USTF0",1625543767296,2.20527,2232.0,2231.9,55.1295]
["bitfinex-derivatives","ETHF0:USTF0",1625543770731,2.20527,2232.0,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543770983,2.20527,2231.9,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543776895,2.20527,2231.9,2231.8,55.6269]
["bitfinex-derivatives","ETHF0:USTF0",1625543779349,46.0868,2232.1,2231.8,55.6269]
["bitfinex-derivatives","ETHF0:USTF0",1625543781056,46.0868,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543785964,46.0868,2232.1,2232.0,3.08817]
["bitfinex-derivatives","ETHF0:USTF0",1625543786219,46.0868,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543791842,46.0868,2232.1,2231.0,70.3369]
["bitfinex-derivatives","ETHF0:USTF0",1625543791948,46.0868,2232.1,2230.6,101.0991]
["bitfinex-derivatives","ETHF0:USTF0",1625543792048,52.0868,2232.1,2230.6,14.9376]
["bitfinex-derivatives","ETHF0:USTF0",1625543792549,42.8476,2231.2,2230.6,14.9376]
["bitfinex-derivatives","ETHF0:USTF0",1625543792645,45.3766,2231.2,2230.6,14.9376]
["bitfinex-derivatives","ETHF0:USTF0",1625543793045,2.529,2231.2,2230.6,14.9376]
["bitfinex-derivatives","ETHF0:USTF0",1625543793146,4.73427,2231.2,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543793551,4.73427,2231.2,2231.1,44.4854]
["bitfinex-derivatives","ETHF0:USTF0",1625543794046,2.20527,2231.2,2231.1,44.4854]
["bitfinex-derivatives","ETHF0:USTF0",1625543794551,1.0,2231.8,2231.1,44.4854]
["bitfinex-derivatives","ETHF0:USTF0",1625543794648,13.24438557,2232.0,2231.1,44.4854]
["bitfinex-derivatives","ETHF0:USTF0",1625543795153,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543795450,2.20527,2231.6,2231.5,46.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625543797153,4.41054,2231.6,2231.5,46.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625543805423,5.31494,2231.6,2231.5,46.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625543805523,4.41054,2231.6,2231.5,46.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625543809998,4.41054,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543810551,51.61764,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543811901,51.61764,2231.6,2231.4,43.024]
["bitfinex-derivatives","ETHF0:USTF0",1625543812102,51.61764,2231.6,2230.9,49.79897]
["bitfinex-derivatives","ETHF0:USTF0",1625543812204,52.61764,2231.6,2230.9,49.79897]
["bitfinex-derivatives","ETHF0:USTF0",1625543813257,4.41054,2231.0,2230.9,49.79897]
["bitfinex-derivatives","ETHF0:USTF0",1625543819730,5.32004,2231.0,2230.9,49.79897]
["bitfinex-derivatives","ETHF0:USTF0",1625543819840,4.41054,2231.0,2230.9,49.79897]
["bitfinex-derivatives","ETHF0:USTF0",1625543828565,1.0,2231.8,2230.9,49.79897]
["bitfinex-derivatives","ETHF0:USTF0",1625543828764,13.30768152,2232.0,2230.9,49.79897]
["bitfinex-derivatives","ETHF0:USTF0",1625543829116,28.45855037,2232.3,2230.9,49.79897]
["bitfinex-derivatives","ETHF0:USTF0",1625543829366,2.20527,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543829464,2.20527,2231.9,2231.8,5.24107]
["bitfinex-derivatives","ETHF0:USTF0",1625543830017,2.20527,2231.9,2231.8,54.43597]
["bitfinex-derivatives","ETHF0:USTF0",1625543833128,3.20527,2232.2,2231.8,54.43597]
["bitfinex-derivatives","ETHF0:USTF0",1625543833228,1.0,2232.2,2231.8,54.43597]
["bitfinex-derivatives","ETHF0:USTF0",1625543833327,15.1421,2232.3,2231.8,54.43597]
["bitfinex-derivatives","ETHF0:USTF0",1625543833427,15.1421,2232.3,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543833828,20.28835511,2232.6,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543833929,15.52935511,2232.6,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543834129,12.13301969,2232.6,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543834231,2.20527,2232.6,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543835444,2.20527,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543835533,2.20527,2232.6,2232.5,4.40517]
["bitfinex-derivatives","ETHF0:USTF0",1625543836532,41.07237,2232.6,2232.5,4.40517]
["bitfinex-derivatives","ETHF0:USTF0",1625543837887,41.07237,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543838388,41.07237,2232.6,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543838485,41.082,2232.3,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543838988,41.082,2232.3,2232.1,47.51467]
["bitfinex-derivatives","ETHF0:USTF0",1625543839440,2.20527,2232.2,2232.1,49.71994]
["bitfinex-derivatives","ETHF0:USTF0",1625543843459,2.20527,2232.6,2232.1,49.71994]
["bitfinex-derivatives","ETHF0:USTF0",1625543843559,2.20527,2232.6,2232.1,52.42264]
["bitfinex-derivatives","ETHF0:USTF0",1625543844311,2.20527,2232.6,2232.3,45.2422]
["bitfinex-derivatives","ETHF0:USTF0",1625543845409,2.20527,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543846162,2.20527,2232.6,2232.5,42.90917]
["bitfinex-derivatives","ETHF0:USTF0",1625543850730,1.0,2233.2,2232.5,42.90917]
["bitfinex-derivatives","ETHF0:USTF0",1625543851281,9.14488904,2233.4,2232.5,42.90917]
["bitfinex-derivatives","ETHF0:USTF0",1625543851380,4.44180325,2233.4,2232.5,42.90917]
["bitfinex-derivatives","ETHF0:USTF0",1625543851481,2.20527,2233.3,2233.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543851580,2.20527,2233.3,2233.2,5.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625543851932,2.20527,2233.3,2233.2,46.80117]
["bitfinex-derivatives","ETHF0:USTF0",1625543853182,47.92267,2233.3,2233.2,46.80117]
["bitfinex-derivatives","ETHF0:USTF0",1625543853488,50.12794,2233.3,2233.2,46.80117]
["bitfinex-derivatives","ETHF0:USTF0",1625543859281,4.41054,2233.3,2233.2,46.80117]
["bitfinex-derivatives","ETHF0:USTF0",1625543866273,4e-05,2233.3,2233.2,46.80117]
["bitfinex-derivatives","ETHF0:USTF0",1625543866369,5.74341995,2233.9,2233.2,46.80117]
["bitfinex-derivatives","ETHF0:USTF0",1625543866720,3.13295707,2234.0,2233.2,46.80117]
["bitfinex-derivatives","ETHF0:USTF0",1625543866972,3.13295707,2234.0,2233.9,50.157]
["bitfinex-derivatives","ETHF0:USTF0",1625543867070,3.13295707,2234.0,2233.9,53.3063]
["bitfinex-derivatives","ETHF0:USTF0",1625543867571,3.39403683,2234.3,2233.9,57.71684]
["bitfinex-derivatives","ETHF0:USTF0",1625543867572,3.13365734,2234.2,2233.9,57.71684]
["bitfinex-derivatives","ETHF0:USTF0",1625543867975,7.95131203,2234.3,2233.9,57.71684]
["bitfinex-derivatives","ETHF0:USTF0",1625543868228,3.13345647,2234.2,2233.9,57.71684]
["bitfinex-derivatives","ETHF0:USTF0",1625543868525,2.20527,2234.3,2233.9,57.71684]
["bitfinex-derivatives","ETHF0:USTF0",1625543868526,3.13277408,2234.1,2233.9,57.71684]
["bitfinex-derivatives","ETHF0:USTF0",1625543869577,3.51122802,2234.3,2233.9,57.71684]
["bitfinex-derivatives","ETHF0:USTF0",1625543869976,2.20527,2234.3,2233.9,57.71684]
["bitfinex-derivatives","ETHF0:USTF0",1625543871526,2.20527,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543873984,2.20527,2234.3,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543874087,5.16097,2234.3,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543874457,6.46503975,2234.3,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543874554,40.8596,2234.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543875562,43.06487,2234.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543877320,40.8596,2234.0,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543881277,59.8241,2234.2,2233.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543881631,59.8241,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543881931,59.8241,2234.2,2234.1,40.33247]
["bitfinex-derivatives","ETHF0:USTF0",1625543885536,43.78237,2234.3,2234.1,40.33247]
["bitfinex-derivatives","ETHF0:USTF0",1625543886988,2.20527,2234.3,2234.1,40.33247]
["bitfinex-derivatives","ETHF0:USTF0",1625543888688,50.5265,2234.2,2234.1,40.33247]
["bitfinex-derivatives","ETHF0:USTF0",1625543889188,50.5265,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543889990,2.20527,2234.3,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543890091,2.20527,2234.5,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543890499,2.20527,2234.5,2234.4,49.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625543890794,15.8011607,2235.3,2234.4,49.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625543890897,14.4961,2235.3,2234.4,49.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625543891648,16.70137,2235.3,2235.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543891944,2.20527,2235.3,2235.2,50.62857]
["bitfinex-derivatives","ETHF0:USTF0",1625543893098,1.0,2235.5,2235.2,50.62857]
["bitfinex-derivatives","ETHF0:USTF0",1625543893698,1.0,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543924586,0.0001,2235.5,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543938538,2.20527,2236.2,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543938638,2.20527,2236.2,2235.7,41.6164]
["bitfinex-derivatives","ETHF0:USTF0",1625543939940,2.20527,2236.2,2236.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625543942644,52.43717,2236.2,2236.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625543942846,57.19617,2236.2,2236.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625543943945,59.40144,2236.2,2236.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625543946652,59.40144,2236.2,2235.5,51.5437]
["bitfinex-derivatives","ETHF0:USTF0",1625543946751,61.99614,2236.2,2235.5,51.5437]
["bitfinex-derivatives","ETHF0:USTF0",1625543947553,63.2966765,2236.2,2235.5,51.5437]
["bitfinex-derivatives","ETHF0:USTF0",1625543947952,63.2966765,2236.2,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543947953,2.20527,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543948053,4.71127,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543950014,6.91654,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543951382,2.506,2235.7,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543951479,1.3020427,2235.9,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543951581,3.38531102,2236.3,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543951582,1.30336168,2236.3,2235.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543951980,1.30336168,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543952080,1.82540757,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543952382,1.30401155,2236.3,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543952683,4.91508617,2236.4,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543952782,4.03088617,2236.4,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543953534,2.6072918,2236.3,2236.2,1.14456009]
["bitfinex-derivatives","ETHF0:USTF0",1625543953837,3.4940918,2236.3,2236.2,1.14456009]
["bitfinex-derivatives","ETHF0:USTF0",1625543954033,5.6993618,2236.3,2236.2,1.14456009]
["bitfinex-derivatives","ETHF0:USTF0",1625543956045,3.09207,2236.3,2236.2,1.14456009]
["bitfinex-derivatives","ETHF0:USTF0",1625543956847,2.20527,2236.3,2236.2,1.14456009]
["bitfinex-derivatives","ETHF0:USTF0",1625543957196,4.8152929,2236.3,2236.2,1.14456009]
["bitfinex-derivatives","ETHF0:USTF0",1625543960255,2.20527,2236.3,2236.2,1.14456009]
["bitfinex-derivatives","ETHF0:USTF0",1625543960555,4.81797504,2236.3,2236.2,1.14456009]
["bitfinex-derivatives","ETHF0:USTF0",1625543962259,2.20527,2236.3,2236.2,1.14456009]
["bitfinex-derivatives","ETHF0:USTF0",1625543962812,4.82127324,2236.3,2236.2,1.14456009]
["bitfinex-derivatives","ETHF0:USTF0",1625543963815,2.20527,2236.3,2236.2,1.14456009]
["bitfinex-derivatives","ETHF0:USTF0",1625543966082,5.60637488,2236.3,2236.2,1.14456009]
["bitfinex-derivatives","ETHF0:USTF0",1625543967937,2.20527,2236.3,2236.2,1.14456009]
["bitfinex-derivatives","ETHF0:USTF0",1625543968545,6.39243724,2236.3,2236.2,0.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1625543970499,2.20527,2236.3,2236.2,0.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1625543972205,6.39140526,2236.3,2236.2,0.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1625543972457,2.20527,2236.3,2236.2,0.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1625543972559,0.8816,2236.4,2235.5,50.8982]
["bitfinex-derivatives","ETHF0:USTF0",1625543972709,63.87829906,2236.5,2235.5,50.8982]
["bitfinex-derivatives","ETHF0:USTF0",1625543972806,62.87829906,2236.5,2235.5,50.8982]
["bitfinex-derivatives","ETHF0:USTF0",1625543973708,9.16014346,2236.0,2235.5,50.8982]
["bitfinex-derivatives","ETHF0:USTF0",1625543974114,2.20527,2235.7,2235.5,53.10347]
["bitfinex-derivatives","ETHF0:USTF0",1625543975811,2.20527,2235.7,2235.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543985960,2.20527,2235.7,2235.0,62.0753]
["bitfinex-derivatives","ETHF0:USTF0",1625543986058,20.83729536,2235.7,2235.0,62.0753]
["bitfinex-derivatives","ETHF0:USTF0",1625543986258,4.41054,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543986363,6.77134,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543986713,6.77134,2235.1,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543986818,6.77134,2235.1,2234.5,13.8864]
["bitfinex-derivatives","ETHF0:USTF0",1625543987315,55.1721,2234.6,2234.5,13.8864]
["bitfinex-derivatives","ETHF0:USTF0",1625543987466,58.4096,2234.6,2234.5,13.8864]
["bitfinex-derivatives","ETHF0:USTF0",1625543988269,62.82014,2234.6,2234.5,16.09167]
["bitfinex-derivatives","ETHF0:USTF0",1625543988881,62.82014,2234.6,2234.3,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1625543989130,62.82014,2234.6,2233.6,1.32297376]
["bitfinex-derivatives","ETHF0:USTF0",1625543989230,62.82014,2234.6,2233.4,1.32315023]
["bitfinex-derivatives","ETHF0:USTF0",1625543989329,63.82014,2234.6,2233.4,1.32315023]
["bitfinex-derivatives","ETHF0:USTF0",1625543989532,63.82014,2234.6,2233.5,1.98639015]
["bitfinex-derivatives","ETHF0:USTF0",1625543989882,63.82014,2234.6,2233.5,1.32315527]
["bitfinex-derivatives","ETHF0:USTF0",1625543989980,63.82014,2234.6,2233.4,1.32319689]
["bitfinex-derivatives","ETHF0:USTF0",1625543990080,8.64804,2234.6,2233.4,1.32319689]
["bitfinex-derivatives","ETHF0:USTF0",1625543990231,2.20527,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543990334,5.34597,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543992295,7.55124,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543992395,3.1407,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543993803,3.2375,2234.6,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543993904,15.25987301,2234.9,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543994003,14.35167301,2234.9,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543994153,1.0,2234.9,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543994256,2.20527,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543994862,13.36719384,2235.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543994957,13.36719384,2235.1,2234.0,5.21557]
["bitfinex-derivatives","ETHF0:USTF0",1625543995061,13.3565916,2235.2,2234.0,5.21557]
["bitfinex-derivatives","ETHF0:USTF0",1625543995307,14.8361,2235.3,2234.0,5.21557]
["bitfinex-derivatives","ETHF0:USTF0",1625543996260,2.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543998219,4.41054,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543998842,2.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543999848,1.0,2235.8,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625543999950,13.38203112,2236.0,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544000249,2.20527,2235.6,2235.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544001406,2.20527,2235.6,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544002308,2.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544010213,2.20527,2235.1,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544014978,2.20527,2235.6,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544016392,2.20527,2235.6,2235.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544016686,1.0,2236.2,2235.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544016782,13.998,2236.3,2235.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544016885,13.94957654,2237.3,2235.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544016886,13.39508246,2236.6,2235.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544017286,6.56288246,2236.6,2235.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544017489,8.14837197,2237.0,2235.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544017588,8.14837197,2237.0,2235.6,0.66253863]
["bitfinex-derivatives","ETHF0:USTF0",1625544017787,1.3158788,2237.6,2235.9,1.3195773]
["bitfinex-derivatives","ETHF0:USTF0",1625544017885,1.3158788,2237.6,2235.9,3.5417773]
["bitfinex-derivatives","ETHF0:USTF0",1625544018085,1.3158788,2237.6,2236.0,16.188364]
["bitfinex-derivatives","ETHF0:USTF0",1625544018187,7.89527282,2238.3,2236.0,16.188364]
["bitfinex-derivatives","ETHF0:USTF0",1625544018189,1.31713393,2238.2,2236.4,1.31930106]
["bitfinex-derivatives","ETHF0:USTF0",1625544018288,1.31713393,2238.2,2236.4,4.19840106]
["bitfinex-derivatives","ETHF0:USTF0",1625544018385,0.0001,2238.0,2237.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544018689,1.27143393,2238.2,2237.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544018789,14.12383934,2240.0,2237.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544018791,6.5773457,2238.9,2237.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544019588,6.5773457,2238.9,2238.0,16.177615]
["bitfinex-derivatives","ETHF0:USTF0",1625544019792,0.05,2240.0,2238.0,16.177615]
["bitfinex-derivatives","ETHF0:USTF0",1625544019793,6.58402262,2239.8,2238.0,16.177615]
["bitfinex-derivatives","ETHF0:USTF0",1625544020294,0.05,2240.0,2238.0,16.177615]
["bitfinex-derivatives","ETHF0:USTF0",1625544020393,2.25527,2240.0,2239.9,3.61622718]
["bitfinex-derivatives","ETHF0:USTF0",1625544023464,2.25527,2240.0,2237.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1625544023566,4.84167,2240.0,2236.4,6.52570365]
["bitfinex-derivatives","ETHF0:USTF0",1625544023667,4.84167,2240.0,2236.2,6.52653505]
["bitfinex-derivatives","ETHF0:USTF0",1625544024066,4.84167,2240.0,2236.0,7.83184206]
["bitfinex-derivatives","ETHF0:USTF0",1625544024067,4.84167,2240.0,2235.9,6.5307983]
["bitfinex-derivatives","ETHF0:USTF0",1625544024268,4.84167,2240.0,2236.9,16.318045]
["bitfinex-derivatives","ETHF0:USTF0",1625544024467,4.84167,2240.0,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544025276,2.25527,2240.0,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544026432,2.20527,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544026831,4.73787,2239.7,2239.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544026932,4.73787,2239.7,2237.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625544027583,4.73787,2239.7,2237.5,16.2174]
["bitfinex-derivatives","ETHF0:USTF0",1625544028333,2.20527,2239.7,2237.5,16.2174]
["bitfinex-derivatives","ETHF0:USTF0",1625544028433,2.20527,2239.7,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544030435,2.20527,2239.6,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544030837,2.20527,2239.6,2239.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544031039,2.20527,2239.6,2237.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625544031340,7.20527,2239.6,2237.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625544031742,2.20527,2239.6,2237.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625544032243,2.20527,2239.6,2237.5,16.103756]
["bitfinex-derivatives","ETHF0:USTF0",1625544032342,2.20527,2239.6,2237.5,18.908156]
["bitfinex-derivatives","ETHF0:USTF0",1625544032493,2.20527,2239.6,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544033945,2.20527,2239.6,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544034046,5.25217,2239.6,2237.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625544034545,2.20527,2238.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544035146,1.0,2239.7,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544035248,4.809,2240.0,2238.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544035848,4.809,2240.0,2238.6,4.83487]
["bitfinex-derivatives","ETHF0:USTF0",1625544036511,2.20527,2239.5,2239.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544039254,2.20527,2239.5,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544039358,2.20527,2239.5,2237.4,15.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625544039462,3.20527,2239.5,2237.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625544040065,3.20527,2239.5,2237.5,16.19591]
["bitfinex-derivatives","ETHF0:USTF0",1625544040517,2.20527,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544040618,5.12197,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544041780,2.9167,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544041881,3.8418,2239.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544041980,2.8418,2239.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544042080,0.05,2240.0,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544042581,2.20527,2239.2,2239.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544044441,2.20527,2239.2,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544044539,2.20527,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544046490,2.20527,2239.2,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544046590,2.20527,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544051452,2.20527,2239.2,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544051551,5.29577,2239.2,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544052603,5.29577,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544052713,2.20527,2239.2,2239.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544057941,2.20527,2239.2,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544058035,4.97037,2239.2,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544058585,2.20527,2238.8,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544059438,2.20527,2239.2,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544060141,2.20527,2239.2,2239.1,41.3697]
["bitfinex-derivatives","ETHF0:USTF0",1625544060592,2.20527,2239.2,2239.1,43.57497]
["bitfinex-derivatives","ETHF0:USTF0",1625544064155,2.20527,2239.2,2239.1,41.3697]
["bitfinex-derivatives","ETHF0:USTF0",1625544064655,4.41054,2239.2,2239.1,41.3697]
["bitfinex-derivatives","ETHF0:USTF0",1625544064954,2.20527,2239.2,2239.1,41.3697]
["bitfinex-derivatives","ETHF0:USTF0",1625544066708,2.20527,2239.2,2239.1,43.57497]
["bitfinex-derivatives","ETHF0:USTF0",1625544068315,2.20527,2239.2,2239.1,41.3697]
["bitfinex-derivatives","ETHF0:USTF0",1625544069777,2.20527,2239.2,2238.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544070180,2.20527,2239.2,2238.0,64.8629]
["bitfinex-derivatives","ETHF0:USTF0",1625544070731,2.20527,2238.1,2238.0,64.8629]
["bitfinex-derivatives","ETHF0:USTF0",1625544071334,2.20527,2238.1,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544071437,3.10787,2238.1,2237.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544071535,3.10787,2238.1,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544071635,3.10787,2238.1,2237.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625544071837,2.20527,2238.1,2237.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625544072787,2.20527,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544077245,2.20527,2238.1,2237.9,49.3432]
["bitfinex-derivatives","ETHF0:USTF0",1625544078802,2.20527,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544086668,2.20527,2238.1,2237.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625544086869,2.20527,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544091045,2.20527,2237.7,2237.6,56.32937]
["bitfinex-derivatives","ETHF0:USTF0",1625544091144,2.20527,2238.1,2237.6,56.32937]
["bitfinex-derivatives","ETHF0:USTF0",1625544091493,2.20527,2238.1,2237.6,59.49347]
["bitfinex-derivatives","ETHF0:USTF0",1625544092895,2.20527,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544094249,2.20527,2238.1,2237.6,56.32937]
["bitfinex-derivatives","ETHF0:USTF0",1625544094349,5.06447,2238.1,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544094954,2.8592,2238.1,2238.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544095452,2.8592,2238.1,2238.0,55.52677]
["bitfinex-derivatives","ETHF0:USTF0",1625544095552,1.0,2238.8,2238.0,55.52677]
["bitfinex-derivatives","ETHF0:USTF0",1625544095651,2.20527,2238.9,2238.0,58.12967]
["bitfinex-derivatives","ETHF0:USTF0",1625544096903,2.20527,2238.9,2238.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544097252,2.20527,2238.9,2237.5,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1625544097355,1.0,2238.8,2237.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625544097454,3.531,2238.8,2237.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625544097905,49.5449,2238.8,2237.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625544098658,3.531,2238.8,2237.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625544098956,2.20527,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544099807,1.0,2238.8,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544100909,4.41054,2237.7,2237.4,16.37757]
["bitfinex-derivatives","ETHF0:USTF0",1625544102914,4.41054,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544107768,4.41054,2237.7,2237.6,2.86728354]
["bitfinex-derivatives","ETHF0:USTF0",1625544108533,4.41054,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544108874,4.41054,2237.7,2237.6,2.86732436]
["bitfinex-derivatives","ETHF0:USTF0",1625544109276,4.41054,2237.7,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544109678,3.42943261,2239.2,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544109778,1.0,2239.1,2237.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544110994,2.20527,2238.0,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544112948,4.41054,2238.0,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544114407,1.0,2239.1,2237.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544115024,2.20527,2238.7,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544116984,4.41054,2238.7,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544119401,1.0,2239.2,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544119502,14.6988,2239.4,2238.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544121013,14.6988,2239.4,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544121014,2.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544121109,14.6988,2239.4,2238.9,4.90757]
["bitfinex-derivatives","ETHF0:USTF0",1625544121362,4.809,2240.0,2238.9,4.90757]
["bitfinex-derivatives","ETHF0:USTF0",1625544121860,4.809,2240.0,2239.4,43.6628]
["bitfinex-derivatives","ETHF0:USTF0",1625544121959,0.05,2240.0,2239.4,47.0335]
["bitfinex-derivatives","ETHF0:USTF0",1625544123010,2.25527,2240.0,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544124716,2.25527,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544126321,2.25527,2240.0,2239.9,5.16387]
["bitfinex-derivatives","ETHF0:USTF0",1625544127573,2.25527,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544129492,2.25527,2240.0,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544131105,2.20527,2239.6,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544131457,2.25527,2240.0,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544131806,0.05,2240.0,2239.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544132110,0.05,2240.0,2239.9,38.3172]
["bitfinex-derivatives","ETHF0:USTF0",1625544133060,0.05,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544133911,0.05,2240.0,2238.7,14.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625544134012,3.4837,2240.0,2238.7,14.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625544134111,1.0,2239.9,2238.7,14.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625544135065,2.20527,2239.5,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544135165,4.68177,2239.5,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544135267,2.4765,2239.5,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544136718,3.5968,2240.0,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544136818,2.5968,2240.0,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544137118,2.5968,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544138571,2.5968,2240.0,2239.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544139073,2.5968,2240.0,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544140024,0.05,2240.0,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544141122,2.20527,2239.8,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544143189,4.99537,2239.8,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544147111,2.20527,2239.8,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544150318,0.05,2240.0,2239.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544151168,0.05,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544159186,2.25527,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544163205,4.46054,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544164010,7.35054,2240.0,2239.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544168524,7.35054,2240.0,2238.7,14.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625544168627,1.0,2239.9,2238.7,14.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625544169224,2.20527,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544169323,4.35517,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544169472,2.1499,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544171230,4.35517,2239.0,2238.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544172629,4.35517,2239.0,2238.7,14.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625544173280,2.20527,2238.8,2238.7,14.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625544175261,2.20527,2238.8,2238.7,16.20867]
["bitfinex-derivatives","ETHF0:USTF0",1625544176115,2.20527,2239.0,2238.7,16.20867]
["bitfinex-derivatives","ETHF0:USTF0",1625544176615,0.8906,2239.6,2238.7,16.20867]
["bitfinex-derivatives","ETHF0:USTF0",1625544176716,0.05,2240.0,2238.7,20.48547]
["bitfinex-derivatives","ETHF0:USTF0",1625544177272,0.05,2240.0,2239.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544177372,0.05,2240.0,2239.9,8.23754]
["bitfinex-derivatives","ETHF0:USTF0",1625544177672,0.05,2240.0,2239.9,7.23754]
["bitfinex-derivatives","ETHF0:USTF0",1625544178826,0.05,2240.0,2239.9,8.23754]
["bitfinex-derivatives","ETHF0:USTF0",1625544179179,0.05,2240.0,2239.9,7.23754]
["bitfinex-derivatives","ETHF0:USTF0",1625544179876,0.05,2240.0,2239.9,8.23754]
["bitfinex-derivatives","ETHF0:USTF0",1625544180227,0.05,2240.0,2239.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544182734,0.05,2240.0,2239.9,8.72734]
["bitfinex-derivatives","ETHF0:USTF0",1625544185538,0.05,2240.0,2239.9,24.847678]
["bitfinex-derivatives","ETHF0:USTF0",1625544190660,7.20527,2241.2,2239.9,24.847678]
["bitfinex-derivatives","ETHF0:USTF0",1625544190862,5.0,2241.2,2239.9,24.847678]
["bitfinex-derivatives","ETHF0:USTF0",1625544191360,5.0,2241.2,2241.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544191462,5.0,2241.2,2241.1,7.52274]
["bitfinex-derivatives","ETHF0:USTF0",1625544194767,5.0,2241.2,2241.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544195065,5.0,2241.2,2241.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544195269,5.0,2241.2,2241.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544196173,2.20527,2242.1,2241.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544196274,2.20527,2242.1,2241.3,55.9258]
["bitfinex-derivatives","ETHF0:USTF0",1625544196379,2.20527,2242.1,2241.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544196636,2.20527,2242.1,2241.3,51.9258]
["bitfinex-derivatives","ETHF0:USTF0",1625544197384,2.20527,2242.1,2242.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544197588,1.83539325,2242.8,2242.0,12.23454]
["bitfinex-derivatives","ETHF0:USTF0",1625544197888,1.83539325,2242.8,2242.0,7.23454]
["bitfinex-derivatives","ETHF0:USTF0",1625544198191,1.83456051,2243.9,2242.7,40.5252]
["bitfinex-derivatives","ETHF0:USTF0",1625544198289,1.83456051,2243.9,2242.7,43.4763]
["bitfinex-derivatives","ETHF0:USTF0",1625544198491,1.83185812,2244.2,2242.7,43.4763]
["bitfinex-derivatives","ETHF0:USTF0",1625544198587,1.83185812,2244.2,2242.7,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1625544198694,2.83185812,2244.2,2242.7,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1625544198896,1.0,2244.2,2242.7,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1625544199396,2.20527,2244.0,2243.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544201759,1.83052903,2244.5,2243.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544201859,1.83052903,2244.5,2243.9,4.67287]
["bitfinex-derivatives","ETHF0:USTF0",1625544202058,10.0,2245.0,2243.9,4.67287]
["bitfinex-derivatives","ETHF0:USTF0",1625544202059,1.83033169,2244.8,2243.9,4.67287]
["bitfinex-derivatives","ETHF0:USTF0",1625544202609,48.8014,2244.7,2243.9,4.67287]
["bitfinex-derivatives","ETHF0:USTF0",1625544202909,53.5604,2244.7,2243.9,4.67287]
["bitfinex-derivatives","ETHF0:USTF0",1625544203310,4.759,2244.7,2243.9,4.67287]
["bitfinex-derivatives","ETHF0:USTF0",1625544203410,2.20527,2244.5,2244.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544204167,2.20527,2244.5,2244.3,1.14849045]
["bitfinex-derivatives","ETHF0:USTF0",1625544204865,2.20527,2244.5,2243.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544204977,4.43367,2244.5,2241.0,1.79332529]
["bitfinex-derivatives","ETHF0:USTF0",1625544205165,4.43367,2244.5,2240.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544205267,4.43367,2244.5,2241.3,56.9258]
["bitfinex-derivatives","ETHF0:USTF0",1625544205416,2.20527,2243.9,2243.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544207019,2.20527,2243.9,2241.3,51.9258]
["bitfinex-derivatives","ETHF0:USTF0",1625544207020,5.18777,2243.9,2241.3,51.9258]
["bitfinex-derivatives","ETHF0:USTF0",1625544207427,2.20527,2243.2,2243.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544208225,2.20527,2243.2,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544209531,2.20527,2243.0,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544210340,12.745,2244.4,2242.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544210440,5.759,2244.4,2242.9,5.20427]
["bitfinex-derivatives","ETHF0:USTF0",1625544210547,4.759,2244.4,2242.9,5.20427]
["bitfinex-derivatives","ETHF0:USTF0",1625544210858,14.4613,2244.5,2242.9,5.20427]
["bitfinex-derivatives","ETHF0:USTF0",1625544211203,14.4613,2244.5,2243.0,16.186522]
["bitfinex-derivatives","ETHF0:USTF0",1625544211501,14.4613,2244.5,2242.9,5.20427]
["bitfinex-derivatives","ETHF0:USTF0",1625544211502,16.66657,2244.5,2244.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544211803,2.20527,2244.5,2244.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544213764,2.20527,2244.7,2244.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544214663,9.0,2245.0,2244.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544215517,9.0,2245.0,2244.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544215616,9.0,2245.0,2244.9,6.53644]
["bitfinex-derivatives","ETHF0:USTF0",1625544216468,9.0,2245.0,2244.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544216870,9.0,2245.0,2244.9,43.58674]
["bitfinex-derivatives","ETHF0:USTF0",1625544218023,9.0,2245.0,2244.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544219177,9.0,2245.0,2244.9,6.87434]
["bitfinex-derivatives","ETHF0:USTF0",1625544219477,11.20527,2245.0,2244.9,6.87434]
["bitfinex-derivatives","ETHF0:USTF0",1625544220783,11.20527,2245.0,2244.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544221643,11.20527,2245.0,2244.9,3.35405691]
["bitfinex-derivatives","ETHF0:USTF0",1625544222498,11.20527,2245.0,2244.2,50.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625544223499,11.20527,2245.0,2244.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544223901,9.0,2245.0,2244.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544225558,9.0,2245.0,2244.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544227573,11.20527,2245.0,2244.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544228326,9.0,2245.0,2244.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544230296,9.8938,2245.0,2244.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544230498,5.759,2245.7,2244.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544230594,4.759,2245.7,2244.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544230707,0.8934,2246.9,2244.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544230708,5.6524,2246.9,2244.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544230803,1.0,2246.8,2244.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544231504,1.0,2246.8,2246.2,51.4537]
["bitfinex-derivatives","ETHF0:USTF0",1625544231607,2.20527,2246.8,2246.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544231805,2.20527,2246.8,2246.7,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1625544232208,2.20527,2246.8,2246.7,55.57277]
["bitfinex-derivatives","ETHF0:USTF0",1625544232306,4.759,2247.4,2246.7,55.57277]
["bitfinex-derivatives","ETHF0:USTF0",1625544232506,4.759,2247.4,2246.7,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1625544232807,4.759,2247.4,2245.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544232909,1.0,2247.3,2244.2,51.5834]
["bitfinex-derivatives","ETHF0:USTF0",1625544233007,1.0,2247.3,2244.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544233106,1.0,2247.3,2244.2,50.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625544233206,1.0,2247.1,2242.2,1.76335751]
["bitfinex-derivatives","ETHF0:USTF0",1625544233408,1.0,2247.1,2242.0,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1625544233608,2.20527,2246.2,2246.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544233708,2.20527,2246.2,2242.0,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1625544233908,1.0,2246.1,2242.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544234008,2.20527,2246.2,2243.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544234113,2.20527,2246.2,2244.4,18.2941]
["bitfinex-derivatives","ETHF0:USTF0",1625544234461,2.20527,2246.2,2244.7,55.7941]
["bitfinex-derivatives","ETHF0:USTF0",1625544234561,13.7428,2247.2,2244.7,55.7941]
["bitfinex-derivatives","ETHF0:USTF0",1625544234911,1.0,2247.1,2244.7,55.7941]
["bitfinex-derivatives","ETHF0:USTF0",1625544235615,2.20527,2246.4,2246.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544237573,4.41054,2246.4,2246.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544237774,2.20527,2246.4,2246.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544239577,0.8928,2248.0,2246.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544239676,4.759,2248.6,2246.3,9.41047]
["bitfinex-derivatives","ETHF0:USTF0",1625544239776,1.0,2248.2,2246.3,9.41047]
["bitfinex-derivatives","ETHF0:USTF0",1625544239878,1.0,2248.2,2246.3,25.663584]
["bitfinex-derivatives","ETHF0:USTF0",1625544239980,1.80577584,2248.7,2246.3,25.663584]
["bitfinex-derivatives","ETHF0:USTF0",1625544240080,1.80526105,2249.3,2246.3,25.663584]
["bitfinex-derivatives","ETHF0:USTF0",1625544240180,1.80526105,2249.3,2246.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544240281,1.80526105,2249.3,2246.8,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1625544240378,1.80526105,2249.3,2246.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544240579,1.80526105,2249.3,2249.0,54.0079]
["bitfinex-derivatives","ETHF0:USTF0",1625544240680,2.57894436,2249.4,2249.0,54.0079]
["bitfinex-derivatives","ETHF0:USTF0",1625544240681,8.8846,2253.2,2249.0,54.0079]
["bitfinex-derivatives","ETHF0:USTF0",1625544240682,4.759,2250.3,2249.0,57.0964]
["bitfinex-derivatives","ETHF0:USTF0",1625544240879,14.9598,2250.7,2249.0,57.0964]
["bitfinex-derivatives","ETHF0:USTF0",1625544241080,1.0,2251.7,2249.0,57.0964]
["bitfinex-derivatives","ETHF0:USTF0",1625544241482,1.0,2251.7,2249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544241582,1.0,2251.7,2249.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544241684,1.0,2251.7,2249.9,7.46184]
["bitfinex-derivatives","ETHF0:USTF0",1625544241783,6.96427,2252.1,2249.9,7.46184]
["bitfinex-derivatives","ETHF0:USTF0",1625544241888,1.0,2252.0,2249.9,23.483522]
["bitfinex-derivatives","ETHF0:USTF0",1625544241986,6.0,2252.0,2249.9,23.483522]
["bitfinex-derivatives","ETHF0:USTF0",1625544242086,1.0,2252.0,2249.9,23.483522]
["bitfinex-derivatives","ETHF0:USTF0",1625544242292,1.0,2252.0,2249.9,7.46184]
["bitfinex-derivatives","ETHF0:USTF0",1625544242691,1.0,2252.0,2249.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544242994,6.0,2252.0,2249.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544243092,1.0,2252.0,2249.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544243597,1.0,2252.0,2249.9,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544243806,1.0,2252.0,2249.9,25.567819]
["bitfinex-derivatives","ETHF0:USTF0",1625544243903,21.20527,2253.0,2249.9,20.567819]
["bitfinex-derivatives","ETHF0:USTF0",1625544245011,0.21,2253.8,2249.9,21.567819]
["bitfinex-derivatives","ETHF0:USTF0",1625544245112,1.94409335,2254.5,2250.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544245212,1.94409335,2254.5,2250.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544245315,1.94409335,2254.5,2250.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1625544245410,1.94409335,2254.5,2254.2,41.2133]
["bitfinex-derivatives","ETHF0:USTF0",1625544245513,1.94409335,2254.5,2254.2,43.3105]
["bitfinex-derivatives","ETHF0:USTF0",1625544245616,3.32119616,2254.7,2254.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544245716,3.32119616,2254.7,2254.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544245813,8.94168196,2255.8,2254.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544246016,15.32859765,2257.2,2254.5,21.218934]
["bitfinex-derivatives","ETHF0:USTF0",1625544246114,15.32859765,2257.2,2254.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544246215,15.32859765,2257.2,2254.7,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1625544246316,4.759,2261.6,2254.7,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1625544246317,3.31416433,2259.6,2254.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544246513,3.31416433,2259.6,2254.8,21.09266]
["bitfinex-derivatives","ETHF0:USTF0",1625544246818,0.15486159,2257.6,2254.8,21.09266]
["bitfinex-derivatives","ETHF0:USTF0",1625544246919,3.31416433,2259.6,2254.8,21.09266]
["bitfinex-derivatives","ETHF0:USTF0",1625544247028,4.26215148,2259.8,2254.8,21.09266]
["bitfinex-derivatives","ETHF0:USTF0",1625544247030,4.26215148,2259.8,2255.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544247031,0.18318,2259.8,2255.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544247118,0.18318,2259.8,2255.3,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1625544247219,0.18318,2259.8,2255.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544247319,0.18318,2259.8,2257.5,50.5778]
["bitfinex-derivatives","ETHF0:USTF0",1625544247420,0.15479304,2259.7,2257.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544247573,0.18318,2259.8,2257.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544247672,0.18318,2259.8,2259.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544247819,0.1547496,2259.7,2259.6,6.94814849]
["bitfinex-derivatives","ETHF0:USTF0",1625544247921,0.18318,2259.8,2259.6,6.94814849]
["bitfinex-derivatives","ETHF0:USTF0",1625544248022,8e-05,2259.8,2259.7,16.051527]
["bitfinex-derivatives","ETHF0:USTF0",1625544248169,0.21,2261.0,2259.7,16.051527]
["bitfinex-derivatives","ETHF0:USTF0",1625544248170,8e-05,2260.0,2259.7,16.051527]
["bitfinex-derivatives","ETHF0:USTF0",1625544248269,13.67538696,2263.5,2259.7,16.051527]
["bitfinex-derivatives","ETHF0:USTF0",1625544248374,13.67538696,2263.5,2259.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544248473,0.13955358,2263.4,2259.7,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1625544248672,0.13955358,2263.4,2260.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544248775,0.13955358,2263.4,2260.2,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1625544249027,0.13955358,2263.4,2260.4,50.3854]
["bitfinex-derivatives","ETHF0:USTF0",1625544249123,0.13946167,2263.8,2260.4,50.3854]
["bitfinex-derivatives","ETHF0:USTF0",1625544249426,0.13946167,2263.8,2260.5,17.160065]
["bitfinex-derivatives","ETHF0:USTF0",1625544249675,2.20527,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544249831,2.3447092,2262.3,2260.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625544249933,2.3447092,2262.3,2260.5,16.160065]
["bitfinex-derivatives","ETHF0:USTF0",1625544250027,2.20527,2262.3,2262.2,15.910077]
["bitfinex-derivatives","ETHF0:USTF0",1625544250128,2.20527,2262.3,2262.2,14.655477]
["bitfinex-derivatives","ETHF0:USTF0",1625544250228,0.18318,2263.9,2262.2,14.655477]
["bitfinex-derivatives","ETHF0:USTF0",1625544250330,0.13802473,2262.3,2262.1,16.166769]
["bitfinex-derivatives","ETHF0:USTF0",1625544250428,0.13802473,2262.3,2260.6,16.172656]
["bitfinex-derivatives","ETHF0:USTF0",1625544250531,0.13798566,2263.8,2260.6,16.172656]
["bitfinex-derivatives","ETHF0:USTF0",1625544250629,0.13798566,2263.8,2262.3,5.77095432]
["bitfinex-derivatives","ETHF0:USTF0",1625544250930,0.13798566,2263.8,2262.2,16.043562]
["bitfinex-derivatives","ETHF0:USTF0",1625544251031,0.13798566,2263.8,2262.3,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1625544251232,0.13798566,2263.8,2262.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544251331,0.18318,2263.9,2263.1,45.714]
["bitfinex-derivatives","ETHF0:USTF0",1625544251632,0.18318,2263.9,2263.2,16.097516]
["bitfinex-derivatives","ETHF0:USTF0",1625544251735,0.18318,2263.9,2263.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544251835,0.18318,2263.9,2263.8,6.98254]
["bitfinex-derivatives","ETHF0:USTF0",1625544252037,0.18318,2263.9,2263.8,22.98232]
["bitfinex-derivatives","ETHF0:USTF0",1625544252135,0.11688,2263.9,2263.8,22.98232]
["bitfinex-derivatives","ETHF0:USTF0",1625544253651,2.32215,2263.9,2263.8,22.98232]
["bitfinex-derivatives","ETHF0:USTF0",1625544253751,2.32215,2263.9,2263.8,20.41032]
["bitfinex-derivatives","ETHF0:USTF0",1625544253853,2.32215,2263.9,2263.8,15.99978]
["bitfinex-derivatives","ETHF0:USTF0",1625544254052,2.32215,2263.9,2258.1,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1625544254156,2.32215,2263.9,2260.9,16.171215]
["bitfinex-derivatives","ETHF0:USTF0",1625544254253,5.24184127,2263.6,2260.9,16.171215]
["bitfinex-derivatives","ETHF0:USTF0",1625544254353,2.32215,2263.9,2263.8,16.01365]
["bitfinex-derivatives","ETHF0:USTF0",1625544254654,2.32215,2263.9,2261.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544254755,0.11688,2263.9,2262.9,50.2785]
["bitfinex-derivatives","ETHF0:USTF0",1625544254861,51.0169,2267.3,2262.9,50.2785]
["bitfinex-derivatives","ETHF0:USTF0",1625544254961,51.0169,2267.3,2263.8,16.096667]
["bitfinex-derivatives","ETHF0:USTF0",1625544255158,65.9371,2270.3,2263.8,16.096667]
["bitfinex-derivatives","ETHF0:USTF0",1625544255258,65.9371,2270.3,2263.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544255357,5.0,2270.2,2263.4,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1625544255460,5.0,2269.7,2263.4,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1625544255557,65.9371,2270.3,2263.4,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1625544255708,2.38845,2265.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544255808,2.38845,2265.9,2263.5,15.964355]
["bitfinex-derivatives","ETHF0:USTF0",1625544256008,2.38845,2265.9,2265.8,16.092416]
["bitfinex-derivatives","ETHF0:USTF0",1625544256310,2.38845,2265.9,2265.7,13.451155]
["bitfinex-derivatives","ETHF0:USTF0",1625544256410,2.38845,2265.9,2263.5,15.922648]
["bitfinex-derivatives","ETHF0:USTF0",1625544256609,2.38845,2265.9,2262.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544256709,2.38845,2265.9,2262.9,51.2785]
["bitfinex-derivatives","ETHF0:USTF0",1625544256809,2.38845,2265.9,2262.9,50.2785]
["bitfinex-derivatives","ETHF0:USTF0",1625544257009,2.38845,2265.9,2263.0,15.923527]
["bitfinex-derivatives","ETHF0:USTF0",1625544257715,0.18318,2265.9,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544258114,0.18318,2265.9,2262.9,50.2785]
["bitfinex-derivatives","ETHF0:USTF0",1625544258115,0.18318,2265.9,2263.7,16.115545]
["bitfinex-derivatives","ETHF0:USTF0",1625544258417,0.18318,2265.9,2263.5,15.975545]
["bitfinex-derivatives","ETHF0:USTF0",1625544258768,0.18318,2265.9,2262.9,50.2785]
["bitfinex-derivatives","ETHF0:USTF0",1625544259070,0.18318,2265.9,2263.6,16.09719]
["bitfinex-derivatives","ETHF0:USTF0",1625544259370,0.18318,2265.9,2263.0,15.994368]
["bitfinex-derivatives","ETHF0:USTF0",1625544259469,2.53638,2265.9,2263.0,15.994368]
["bitfinex-derivatives","ETHF0:USTF0",1625544259672,2.20527,2264.5,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544260073,2.20527,2264.5,2264.4,18.240809]
["bitfinex-derivatives","ETHF0:USTF0",1625544260774,2.5945,2264.6,2264.4,18.240809]
["bitfinex-derivatives","ETHF0:USTF0",1625544260879,2.53638,2265.9,2264.4,18.240809]
["bitfinex-derivatives","ETHF0:USTF0",1625544261674,2.20527,2264.5,2264.4,18.240809]
["bitfinex-derivatives","ETHF0:USTF0",1625544261776,2.20527,2264.6,2264.4,18.240809]
["bitfinex-derivatives","ETHF0:USTF0",1625544261777,2.3209,2264.6,2264.4,18.240809]
["bitfinex-derivatives","ETHF0:USTF0",1625544262177,0.18318,2265.9,2264.4,18.240809]
["bitfinex-derivatives","ETHF0:USTF0",1625544262277,0.18318,2265.9,2264.4,14.3111238]
["bitfinex-derivatives","ETHF0:USTF0",1625544263780,2.20527,2264.6,2264.4,14.3111238]
["bitfinex-derivatives","ETHF0:USTF0",1625544263878,4.91137,2264.6,2264.4,14.3111238]
["bitfinex-derivatives","ETHF0:USTF0",1625544264178,2.7061,2264.6,2264.4,14.3111238]
["bitfinex-derivatives","ETHF0:USTF0",1625544265750,4.41054,2264.5,2264.4,16.5163938]
["bitfinex-derivatives","ETHF0:USTF0",1625544265847,4.41054,2264.5,2264.4,15.46853909]
["bitfinex-derivatives","ETHF0:USTF0",1625544266050,2.20527,2264.5,2264.4,15.46853909]
["bitfinex-derivatives","ETHF0:USTF0",1625544266256,2.20527,2264.5,2264.4,12.84884263]
["bitfinex-derivatives","ETHF0:USTF0",1625544267012,2.20527,2264.5,2264.4,10.64357263]
["bitfinex-derivatives","ETHF0:USTF0",1625544267710,4.41054,2264.5,2264.4,10.64357263]
["bitfinex-derivatives","ETHF0:USTF0",1625544268059,4.41054,2264.5,2264.4,10.11957949]
["bitfinex-derivatives","ETHF0:USTF0",1625544269615,2.20527,2264.5,2264.4,10.11957949]
["bitfinex-derivatives","ETHF0:USTF0",1625544269821,2.20527,2264.5,2264.4,14.53011949]
["bitfinex-derivatives","ETHF0:USTF0",1625544269923,2.20527,2264.5,2264.4,10.11957949]
["bitfinex-derivatives","ETHF0:USTF0",1625544271727,4.41054,2264.5,2264.4,10.11957949]
["bitfinex-derivatives","ETHF0:USTF0",1625544273131,2.20527,2264.5,2264.4,10.11957949]
["bitfinex-derivatives","ETHF0:USTF0",1625544273233,3.34318,2265.9,2264.4,10.11957949]
["bitfinex-derivatives","ETHF0:USTF0",1625544273336,0.18318,2265.9,2264.4,10.11957949]
["bitfinex-derivatives","ETHF0:USTF0",1625544273783,2.20527,2265.2,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544273982,2.20527,2265.5,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544274182,2.20527,2265.5,2264.6,15.908242]
["bitfinex-derivatives","ETHF0:USTF0",1625544275790,2.20527,2265.5,2265.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544276136,2.20527,2265.5,2265.4,20.437243]
["bitfinex-derivatives","ETHF0:USTF0",1625544276239,2.20527,2265.5,2265.4,16.026703]
["bitfinex-derivatives","ETHF0:USTF0",1625544276586,2.20527,2265.5,2263.3,16.112445]
["bitfinex-derivatives","ETHF0:USTF0",1625544276687,5.06627,2265.5,2263.3,17.112445]
["bitfinex-derivatives","ETHF0:USTF0",1625544277138,5.06627,2265.5,2263.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544277437,5.06627,2265.5,2263.5,16.121869]
["bitfinex-derivatives","ETHF0:USTF0",1625544277840,2.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544277938,5.33937,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544278242,5.33937,2264.9,2264.8,18.362776]
["bitfinex-derivatives","ETHF0:USTF0",1625544278842,3.1341,2264.9,2264.8,18.362776]
["bitfinex-derivatives","ETHF0:USTF0",1625544278941,2.861,2265.5,2264.8,18.362776]
["bitfinex-derivatives","ETHF0:USTF0",1625544279042,0.18318,2265.9,2264.8,18.362776]
["bitfinex-derivatives","ETHF0:USTF0",1625544279853,4.41054,2264.9,2264.8,18.362776]
["bitfinex-derivatives","ETHF0:USTF0",1625544279956,7.60624,2264.9,2264.8,18.362776]
["bitfinex-derivatives","ETHF0:USTF0",1625544280158,7.60624,2264.9,2264.8,16.157506]
["bitfinex-derivatives","ETHF0:USTF0",1625544280510,7.60624,2264.9,2263.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544280811,7.60624,2264.9,2264.8,15.894571]
["bitfinex-derivatives","ETHF0:USTF0",1625544281013,7.60624,2264.9,2264.8,16.894571]
["bitfinex-derivatives","ETHF0:USTF0",1625544281115,7.60624,2264.9,2263.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544281213,7.60624,2264.9,2263.7,16.151032]
["bitfinex-derivatives","ETHF0:USTF0",1625544281313,7.60624,2264.9,2263.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544281413,7.60624,2264.9,2264.8,16.018736]
["bitfinex-derivatives","ETHF0:USTF0",1625544281713,7.60624,2264.9,2263.9,16.045424]
["bitfinex-derivatives","ETHF0:USTF0",1625544281815,5.40097,2264.9,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544282013,5.40097,2264.9,2264.8,16.117372]
["bitfinex-derivatives","ETHF0:USTF0",1625544282678,2.20527,2264.9,2264.8,16.117372]
["bitfinex-derivatives","ETHF0:USTF0",1625544282767,0.18318,2265.9,2264.8,16.117372]
["bitfinex-derivatives","ETHF0:USTF0",1625544282871,0.18318,2265.9,2264.8,17.117372]
["bitfinex-derivatives","ETHF0:USTF0",1625544283268,0.18318,2265.9,2264.8,16.117372]
["bitfinex-derivatives","ETHF0:USTF0",1625544283468,0.18318,2265.9,2264.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544283819,2.38845,2265.9,2265.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544284121,2.38845,2265.9,2265.8,20.306985]
["bitfinex-derivatives","ETHF0:USTF0",1625544284227,2.38845,2265.9,2265.8,15.896445]
["bitfinex-derivatives","ETHF0:USTF0",1625544284321,0.18318,2265.9,2265.8,15.896445]
["bitfinex-derivatives","ETHF0:USTF0",1625544284571,0.18318,2265.9,2265.2,16.037685]
["bitfinex-derivatives","ETHF0:USTF0",1625544284674,0.18318,2265.9,2265.2,17.037685]
["bitfinex-derivatives","ETHF0:USTF0",1625544285026,0.18318,2265.9,2265.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544285323,0.18318,2265.9,2265.3,16.082465]
["bitfinex-derivatives","ETHF0:USTF0",1625544285425,0.18318,2265.9,2265.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544285526,0.18318,2265.9,2265.3,16.082465]
["bitfinex-derivatives","ETHF0:USTF0",1625544285724,0.18318,2265.9,2265.5,15.924574]
["bitfinex-derivatives","ETHF0:USTF0",1625544285926,0.18318,2265.9,2265.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544286226,0.18318,2265.9,2265.8,11.576201]
["bitfinex-derivatives","ETHF0:USTF0",1625544286628,0.18318,2265.9,2265.8,12.576201]
["bitfinex-derivatives","ETHF0:USTF0",1625544287381,0.21,2268.2,2265.8,11.576201]
["bitfinex-derivatives","ETHF0:USTF0",1625544287684,0.21,2268.2,2265.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544287882,2.20527,2268.1,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544287986,0.21,2268.2,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544288191,0.21,2268.2,2267.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544288288,0.21,2268.2,2267.9,2.68204137]
["bitfinex-derivatives","ETHF0:USTF0",1625544288488,0.21,2268.2,2267.9,5.11734137]
["bitfinex-derivatives","ETHF0:USTF0",1625544288587,0.8752,2272.6,2267.9,10.11734137]
["bitfinex-derivatives","ETHF0:USTF0",1625544288693,0.8752,2272.6,2267.9,25.99587637]
["bitfinex-derivatives","ETHF0:USTF0",1625544288788,12.73691346,2272.7,2268.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544288891,0.99191346,2272.7,2268.5,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1625544288992,0.99191346,2272.7,2268.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544289095,0.99191346,2272.7,2268.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544289394,0.99191346,2272.7,2268.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544289546,0.99191346,2272.7,2268.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544289643,0.99191346,2272.7,2269.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544289745,0.99191346,2272.7,2269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544289946,2.20527,2271.9,2269.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544290245,2.20527,2271.9,2269.9,21.368518]
["bitfinex-derivatives","ETHF0:USTF0",1625544290545,2.20527,2271.9,2269.9,26.368518]
["bitfinex-derivatives","ETHF0:USTF0",1625544290745,0.99191346,2272.7,2269.9,28.482018]
["bitfinex-derivatives","ETHF0:USTF0",1625544291158,0.99191346,2272.7,2269.9,23.482018]
["bitfinex-derivatives","ETHF0:USTF0",1625544291859,0.99191346,2272.7,2269.9,20.368518]
["bitfinex-derivatives","ETHF0:USTF0",1625544291960,2.25527,2270.0,2269.9,15.957978]
["bitfinex-derivatives","ETHF0:USTF0",1625544292259,0.05,2270.0,2269.9,15.957978]
["bitfinex-derivatives","ETHF0:USTF0",1625544292361,0.05,2270.0,2266.9,13.8853]
["bitfinex-derivatives","ETHF0:USTF0",1625544292460,2.3103,2270.0,2267.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544292761,2.3103,2270.0,2267.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544292861,2.3103,2270.0,2267.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544293163,2.3103,2270.0,2267.5,17.080761]
["bitfinex-derivatives","ETHF0:USTF0",1625544293310,14.6937,2272.6,2267.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544293663,14.6937,2272.6,2268.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544293762,14.6937,2272.6,2268.1,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1625544293863,14.6937,2272.6,2268.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544293965,2.20527,2270.9,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544294163,14.6937,2272.6,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544294263,0.99191346,2272.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544294363,0.99191346,2272.7,2270.7,16.060091]
["bitfinex-derivatives","ETHF0:USTF0",1625544294567,0.99191346,2272.7,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544294865,0.99191346,2272.7,2270.7,16.060091]
["bitfinex-derivatives","ETHF0:USTF0",1625544294967,0.99191346,2272.7,2270.9,16.027091]
["bitfinex-derivatives","ETHF0:USTF0",1625544295166,0.99191346,2272.7,2270.7,15.866308]
["bitfinex-derivatives","ETHF0:USTF0",1625544295373,0.99191346,2272.7,2270.7,16.866308]
["bitfinex-derivatives","ETHF0:USTF0",1625544295472,0.99191346,2272.7,2271.0,15.85437]
["bitfinex-derivatives","ETHF0:USTF0",1625544295775,0.99191346,2272.7,2270.8,15.974208]
["bitfinex-derivatives","ETHF0:USTF0",1625544295976,2.20527,2271.7,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544296175,2.20527,2271.7,2271.1,15.909317]
["bitfinex-derivatives","ETHF0:USTF0",1625544296375,2.20527,2271.7,2270.1,52.2789]
["bitfinex-derivatives","ETHF0:USTF0",1625544296475,5.01297,2271.7,2270.1,52.2789]
["bitfinex-derivatives","ETHF0:USTF0",1625544296676,2.8077,2271.7,2270.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544296776,2.8077,2271.7,2270.2,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1625544296875,0.99191346,2272.7,2270.2,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1625544296980,0.99191346,2272.7,2270.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544297079,0.99191346,2272.7,2270.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544297478,0.99191346,2272.7,2270.7,16.916522]
["bitfinex-derivatives","ETHF0:USTF0",1625544297578,0.99191346,2272.7,2270.7,19.143822]
["bitfinex-derivatives","ETHF0:USTF0",1625544298038,0.99191346,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544298379,0.99191346,2272.7,2272.6,15.901842]
["bitfinex-derivatives","ETHF0:USTF0",1625544298680,0.99191346,2272.7,2272.6,14.85690584]
["bitfinex-derivatives","ETHF0:USTF0",1625544298778,0.99191346,2272.7,2272.5,16.024082]
["bitfinex-derivatives","ETHF0:USTF0",1625544298881,0.99191346,2272.7,2272.5,13.41176417]
["bitfinex-derivatives","ETHF0:USTF0",1625544299079,0.99191346,2272.7,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544299430,0.99191346,2272.7,2272.5,15.970192]
["bitfinex-derivatives","ETHF0:USTF0",1625544299733,0.99191346,2272.7,2272.5,9.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625544299832,0.99191346,2272.7,2269.8,13.8974]
["bitfinex-derivatives","ETHF0:USTF0",1625544299834,0.99191346,2272.7,2271.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544299933,0.99191346,2272.7,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544299934,2.20527,2271.4,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544300031,4.72277,2271.4,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544300331,2.5175,2271.4,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544300430,2.5175,2271.4,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544300532,2.5175,2271.4,2271.3,13.792308]
["bitfinex-derivatives","ETHF0:USTF0",1625544300732,2.5175,2271.4,2267.4,14.9794]
["bitfinex-derivatives","ETHF0:USTF0",1625544300933,0.13068178,2271.3,2267.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544301233,0.13068178,2271.3,2268.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544301333,2.5175,2271.4,2268.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544301533,2.5175,2271.4,2268.1,16.00487]
["bitfinex-derivatives","ETHF0:USTF0",1625544301633,2.5175,2271.4,2268.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544301934,2.20527,2269.1,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544302035,5.44117,2269.1,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544302134,5.44117,2269.1,2268.3,15.945749]
["bitfinex-derivatives","ETHF0:USTF0",1625544302234,5.44117,2269.1,2269.0,15.889817]
["bitfinex-derivatives","ETHF0:USTF0",1625544302535,5.44117,2269.1,2265.9,18.9194]
["bitfinex-derivatives","ETHF0:USTF0",1625544302887,5.44117,2269.1,2265.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544303138,5.44117,2269.1,2266.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544303237,5.44117,2269.1,2266.7,17.066583]
["bitfinex-derivatives","ETHF0:USTF0",1625544303539,3.2359,2269.1,2266.7,22.066583]
["bitfinex-derivatives","ETHF0:USTF0",1625544303844,2.5175,2271.4,2266.7,22.066583]
["bitfinex-derivatives","ETHF0:USTF0",1625544303940,2.5175,2271.4,2267.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544304041,2.20527,2269.3,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544304341,0.13073672,2269.2,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544304742,2.20527,2269.5,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544304843,14.2461,2272.6,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544305042,14.2461,2272.6,2268.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544305648,5.0,2272.5,2269.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544305748,8.1949,2272.5,2269.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544305852,8.1949,2272.5,2269.0,16.029521]
["bitfinex-derivatives","ETHF0:USTF0",1625544305948,3.1949,2272.5,2269.0,16.029521]
["bitfinex-derivatives","ETHF0:USTF0",1625544306050,3.1949,2272.5,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544306051,2.20527,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544306153,0.99191346,2272.7,2270.3,4.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625544306351,0.99191346,2272.7,2270.3,5.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625544306453,0.99191346,2272.7,2270.4,16.057509]
["bitfinex-derivatives","ETHF0:USTF0",1625544306747,0.99191346,2272.7,2270.3,20.893992]
["bitfinex-derivatives","ETHF0:USTF0",1625544306848,0.99191346,2272.7,2270.3,4.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625544306953,0.99191346,2272.7,2270.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544307069,0.99191346,2272.7,2270.4,16.082713]
["bitfinex-derivatives","ETHF0:USTF0",1625544307753,0.99191346,2272.7,2270.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544307902,0.99191346,2272.7,2270.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544308007,15.0183,2275.0,2270.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544308105,2.20527,2274.5,2272.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544308323,2.20527,2274.5,2272.6,7.51914]
["bitfinex-derivatives","ETHF0:USTF0",1625544308511,15.0183,2275.0,2272.7,15.878396]
["bitfinex-derivatives","ETHF0:USTF0",1625544308606,1.1,2277.3,2272.7,15.878396]
["bitfinex-derivatives","ETHF0:USTF0",1625544308706,1.1,2277.3,2274.3,53.389]
["bitfinex-derivatives","ETHF0:USTF0",1625544308912,1.1,2277.3,2274.3,56.3374]
["bitfinex-derivatives","ETHF0:USTF0",1625544309006,6.986,2277.8,2274.3,56.3374]
["bitfinex-derivatives","ETHF0:USTF0",1625544309007,6.986,2277.8,2274.3,55.81513853]
["bitfinex-derivatives","ETHF0:USTF0",1625544309110,6.986,2277.8,2274.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544309423,0.8674,2278.3,2274.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544309608,1.1,2279.3,2274.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544309816,0.13052184,2279.2,2274.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544309945,0.13052184,2279.2,2274.6,16.06952]
["bitfinex-derivatives","ETHF0:USTF0",1625544310038,0.13052184,2279.2,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544310137,2.20527,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544310338,0.13052184,2279.2,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544310539,0.13046086,2279.8,2276.7,5.45547]
["bitfinex-derivatives","ETHF0:USTF0",1625544310942,0.13040418,2279.9,2278.9,48.2626]
["bitfinex-derivatives","ETHF0:USTF0",1625544311342,0.13040418,2279.9,2279.0,15.897442]
["bitfinex-derivatives","ETHF0:USTF0",1625544311441,0.05,2280.0,2279.0,15.897442]
["bitfinex-derivatives","ETHF0:USTF0",1625544311543,4.759,2282.7,2279.0,15.897442]
["bitfinex-derivatives","ETHF0:USTF0",1625544311646,0.8652,2280.6,2279.0,15.897442]
["bitfinex-derivatives","ETHF0:USTF0",1625544311743,1.1,2282.8,2279.0,15.897442]
["bitfinex-derivatives","ETHF0:USTF0",1625544311893,1.1,2282.8,2278.9,48.2626]
["bitfinex-derivatives","ETHF0:USTF0",1625544312003,0.13034347,2282.7,2278.9,48.2626]
["bitfinex-derivatives","ETHF0:USTF0",1625544312159,2.20527,2280.5,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544312445,0.13028144,2280.4,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544312649,0.13028144,2280.4,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544312651,0.13028144,2280.4,2280.0,1.80380394]
["bitfinex-derivatives","ETHF0:USTF0",1625544312849,0.13028144,2280.4,2278.9,48.2626]
["bitfinex-derivatives","ETHF0:USTF0",1625544312850,0.875,2282.1,2278.9,48.2626]
["bitfinex-derivatives","ETHF0:USTF0",1625544312851,0.875,2282.1,2278.9,46.15757357]
["bitfinex-derivatives","ETHF0:USTF0",1625544312852,4.41054,2279.5,2278.9,46.15757357]
["bitfinex-derivatives","ETHF0:USTF0",1625544312948,0.13028185,2281.9,2278.9,46.15757357]
["bitfinex-derivatives","ETHF0:USTF0",1625544313050,0.43764807,2285.0,2278.9,46.15757357]
["bitfinex-derivatives","ETHF0:USTF0",1625544313053,0.13027338,2282.0,2278.9,46.15757357]
["bitfinex-derivatives","ETHF0:USTF0",1625544313347,0.13028023,2284.4,2278.9,46.15757357]
["bitfinex-derivatives","ETHF0:USTF0",1625544313450,0.13027954,2281.9,2278.9,46.15757357]
["bitfinex-derivatives","ETHF0:USTF0",1625544313550,0.13027954,2281.9,2279.0,16.032193]
["bitfinex-derivatives","ETHF0:USTF0",1625544313751,39.1522,2283.9,2279.0,16.032193]
["bitfinex-derivatives","ETHF0:USTF0",1625544313752,39.1522,2283.9,2279.0,14.98994866]
["bitfinex-derivatives","ETHF0:USTF0",1625544313899,0.13027943,2283.8,2279.0,14.98994866]
["bitfinex-derivatives","ETHF0:USTF0",1625544314098,4.41054,2279.1,2279.0,14.98994866]
["bitfinex-derivatives","ETHF0:USTF0",1625544314201,4.41054,2279.1,2278.8,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1625544314202,0.13027943,2283.8,2278.9,15.842646]
["bitfinex-derivatives","ETHF0:USTF0",1625544314298,0.13027673,2279.1,2278.9,15.842646]
["bitfinex-derivatives","ETHF0:USTF0",1625544314500,0.13027673,2279.1,2279.0,15.893658]
["bitfinex-derivatives","ETHF0:USTF0",1625544314700,0.13027673,2279.1,2278.8,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1625544314905,0.13027913,2283.8,2278.9,15.922881]
["bitfinex-derivatives","ETHF0:USTF0",1625544315302,0.13027913,2283.8,2278.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1625544315903,15.935927,2283.7,2278.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625544316109,15.935927,2283.7,2277.3,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1625544316111,4.41054,2279.0,2277.3,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1625544316406,0.13029082,2278.9,2277.3,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1625544317005,0.13029082,2278.9,2271.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625544317307,0.13029082,2278.9,2272.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544317606,0.13029082,2278.9,2274.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544317754,0.13029082,2278.9,2274.4,16.965586]
["bitfinex-derivatives","ETHF0:USTF0",1625544317866,0.13029082,2278.9,2274.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544317954,0.13029082,2278.9,2274.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544318056,2.20527,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544318156,2.7469,2278.2,2275.3,5.55417]
["bitfinex-derivatives","ETHF0:USTF0",1625544318456,2.7469,2278.2,2275.4,15.980171]
["bitfinex-derivatives","ETHF0:USTF0",1625544318769,0.13033319,2278.1,2275.3,18.149064]
["bitfinex-derivatives","ETHF0:USTF0",1625544318858,0.13033319,2278.1,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544319059,0.13033319,2278.1,2275.4,15.922216]
["bitfinex-derivatives","ETHF0:USTF0",1625544319159,0.13033319,2278.1,2275.4,18.420616]
["bitfinex-derivatives","ETHF0:USTF0",1625544319559,2.5932,2279.2,2275.4,18.420616]
["bitfinex-derivatives","ETHF0:USTF0",1625544319560,0.13034036,2279.1,2275.4,18.420616]
["bitfinex-derivatives","ETHF0:USTF0",1625544320061,4.41054,2275.5,2275.4,18.420616]
["bitfinex-derivatives","ETHF0:USTF0",1625544320160,2.9842,2276.7,2275.4,15.922216]
["bitfinex-derivatives","ETHF0:USTF0",1625544320463,2.5932,2279.2,2275.4,15.922216]
["bitfinex-derivatives","ETHF0:USTF0",1625544320569,0.13035861,2279.1,2275.4,15.922216]
["bitfinex-derivatives","ETHF0:USTF0",1625544320763,0.13035861,2279.1,2275.1,15.982596]
["bitfinex-derivatives","ETHF0:USTF0",1625544321064,0.13035861,2279.1,2275.5,15.906981]
["bitfinex-derivatives","ETHF0:USTF0",1625544321263,0.13035861,2279.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544321362,0.13035861,2279.1,2275.1,15.872895]
["bitfinex-derivatives","ETHF0:USTF0",1625544321462,16.005811,2279.0,2275.1,15.872895]
["bitfinex-derivatives","ETHF0:USTF0",1625544321562,0.13038548,2278.9,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544321765,0.13038548,2278.9,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544321967,15.843453,2278.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544322067,4.41054,2274.8,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544322167,7.64064,2274.8,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544323768,7.64064,2274.8,2271.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544323869,7.64064,2274.8,2267.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1625544323971,7.64064,2274.8,2269.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544324070,2.20527,2273.0,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544324168,5.05687,2273.0,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544324470,2.8516,2273.0,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544324569,3.2301,2274.8,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544325131,3.2301,2274.8,2272.9,15.996372]
["bitfinex-derivatives","ETHF0:USTF0",1625544325232,0.13051774,2274.7,2272.9,15.996372]
["bitfinex-derivatives","ETHF0:USTF0",1625544325382,0.13051774,2274.7,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544326135,4.41054,2272.9,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544326236,7.09034,2272.9,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544326987,7.09034,2272.9,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544327689,7.09034,2272.9,2270.1,15.976618]
["bitfinex-derivatives","ETHF0:USTF0",1625544328095,2.20527,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544328196,4.42557,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544328297,4.42557,2272.2,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544328499,2.2203,2272.2,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544329301,2.0924,2273.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544330105,4.41054,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544330404,2.3339,2272.2,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544331106,2.3339,2272.2,2270.1,16.110114]
["bitfinex-derivatives","ETHF0:USTF0",1625544331406,2.0924,2273.0,2270.1,16.110114]
["bitfinex-derivatives","ETHF0:USTF0",1625544331904,0.13054867,2272.9,2270.1,16.110114]
["bitfinex-derivatives","ETHF0:USTF0",1625544332105,2.20527,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544332304,2.20527,2272.3,2270.1,16.110114]
["bitfinex-derivatives","ETHF0:USTF0",1625544332406,4.34017,2272.3,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544332909,4.34017,2272.3,2270.1,15.885424]
["bitfinex-derivatives","ETHF0:USTF0",1625544333708,4.34017,2272.3,2270.1,18.868924]
["bitfinex-derivatives","ETHF0:USTF0",1625544333809,2.20527,2272.3,2270.1,18.868924]
["bitfinex-derivatives","ETHF0:USTF0",1625544333910,3.0633,2274.1,2270.1,18.868924]
["bitfinex-derivatives","ETHF0:USTF0",1625544334112,3.0633,2274.1,2270.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544334215,2.20527,2272.5,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544334313,2.20527,2272.5,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544334512,5.05267,2272.5,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544334612,5.05267,2272.5,2270.7,16.023105]
["bitfinex-derivatives","ETHF0:USTF0",1625544334813,5.05267,2272.5,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544335111,0.13057942,2272.4,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544335416,0.13057942,2272.4,2270.1,15.933805]
["bitfinex-derivatives","ETHF0:USTF0",1625544335715,0.13057942,2272.4,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544336114,2.20527,2271.4,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544336217,4.35157,2271.4,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544336314,4.35157,2271.4,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544336615,0.13061716,2271.3,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544336965,4.35157,2271.4,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544337416,0.13062222,2271.3,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544337515,0.13062222,2271.3,2270.1,16.058445]
["bitfinex-derivatives","ETHF0:USTF0",1625544337816,0.13062222,2271.3,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544338116,2.20527,2270.9,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544338216,4.34137,2270.9,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544338771,0.13063724,2270.8,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544340132,0.13063724,2270.8,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544340795,2.8474,2272.5,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544340897,3.1091,2273.1,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544340995,0.13062169,2273.0,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544341298,0.13062169,2273.0,2270.6,15.981243]
["bitfinex-derivatives","ETHF0:USTF0",1625544341801,0.13058554,2275.8,2270.6,15.981243]
["bitfinex-derivatives","ETHF0:USTF0",1625544342207,2.20527,2273.0,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544342304,0.1305746,2272.9,2270.6,15.981243]
["bitfinex-derivatives","ETHF0:USTF0",1625544342514,0.1305746,2272.9,2270.4,13.8973]
["bitfinex-derivatives","ETHF0:USTF0",1625544342611,0.1305746,2272.9,2270.5,16.025254]
["bitfinex-derivatives","ETHF0:USTF0",1625544342812,0.1305746,2272.9,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544343210,0.1305746,2272.9,2270.1,15.892387]
["bitfinex-derivatives","ETHF0:USTF0",1625544344217,0.1305746,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544344515,0.13056502,2273.0,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544344917,0.13056502,2273.0,2272.8,1.16088277]
["bitfinex-derivatives","ETHF0:USTF0",1625544346220,0.13056502,2273.0,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544346522,0.13054182,2273.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544348029,0.13054101,2276.4,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544348230,0.13054101,2276.4,2272.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1625544348233,0.13054101,2276.4,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544348235,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544348623,2.33574363,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544348724,2.33574363,2275.8,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544348823,2.33574363,2275.8,2275.5,1.80106089]
["bitfinex-derivatives","ETHF0:USTF0",1625544349024,0.13047363,2275.8,2275.5,1.80106089]
["bitfinex-derivatives","ETHF0:USTF0",1625544349126,28.8368,2279.0,2274.5,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1625544349127,0.13042846,2275.7,2274.5,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1625544349374,0.13042148,2278.9,2275.6,16.052733]
["bitfinex-derivatives","ETHF0:USTF0",1625544349674,0.13042148,2278.9,2275.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1625544349876,0.13042148,2278.9,2275.2,15.99976]
["bitfinex-derivatives","ETHF0:USTF0",1625544350077,0.13042148,2278.9,2274.2,14.6378]
["bitfinex-derivatives","ETHF0:USTF0",1625544350176,2.20527,2275.0,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544350729,2.20527,2275.0,2270.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544350830,2.20527,2275.0,2271.1,15.0692]
["bitfinex-derivatives","ETHF0:USTF0",1625544350927,4.34657,2275.0,2271.1,29.7184]
["bitfinex-derivatives","ETHF0:USTF0",1625544351380,4.34657,2275.0,2273.1,15.89507]
["bitfinex-derivatives","ETHF0:USTF0",1625544352030,4.34657,2275.0,2271.8,15.905577]
["bitfinex-derivatives","ETHF0:USTF0",1625544352230,2.20527,2274.3,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544352645,2.1413,2275.0,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544352741,14.5536,2277.9,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544352841,14.5536,2277.9,2274.2,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1625544352942,8.0,2277.8,2274.2,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1625544353043,0.13041444,2277.8,2274.2,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1625544353240,0.13041423,2278.3,2274.2,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1625544353341,0.13041423,2278.3,2274.3,15.900351]
["bitfinex-derivatives","ETHF0:USTF0",1625544354294,2.20527,2275.9,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544354393,2.20527,2275.9,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544354593,2.20527,2275.9,2273.4,14.2468]
["bitfinex-derivatives","ETHF0:USTF0",1625544354693,4.62757,2275.9,2273.4,14.2468]
["bitfinex-derivatives","ETHF0:USTF0",1625544354893,4.62757,2275.9,2271.9,14.8722]
["bitfinex-derivatives","ETHF0:USTF0",1625544354997,0.13041987,2275.8,2271.9,14.8722]
["bitfinex-derivatives","ETHF0:USTF0",1625544355245,0.13041987,2275.8,2273.3,15.828199]
["bitfinex-derivatives","ETHF0:USTF0",1625544356313,2.20527,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544356612,2.9025,2276.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544356912,0.13040889,2276.2,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544357316,0.13041084,2277.2,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544357517,0.13040673,2278.9,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544358220,0.13040673,2278.9,2275.3,15.866024]
["bitfinex-derivatives","ETHF0:USTF0",1625544358317,2.20527,2277.2,2275.3,15.866024]
["bitfinex-derivatives","ETHF0:USTF0",1625544358519,0.13036926,2277.1,2275.3,15.866024]
["bitfinex-derivatives","ETHF0:USTF0",1625544358627,2.96656926,2277.1,2275.3,15.866024]
["bitfinex-derivatives","ETHF0:USTF0",1625544358723,2.96656926,2277.1,2275.1,15.975872]
["bitfinex-derivatives","ETHF0:USTF0",1625544358927,0.13037414,2277.0,2275.0,16.069337]
["bitfinex-derivatives","ETHF0:USTF0",1625544359023,0.13037414,2277.0,2275.4,16.078088]
["bitfinex-derivatives","ETHF0:USTF0",1625544359322,0.13036964,2277.1,2275.4,16.078088]
["bitfinex-derivatives","ETHF0:USTF0",1625544359526,0.13036964,2277.1,2275.4,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1625544359824,0.13036964,2277.1,2275.5,15.955087]
["bitfinex-derivatives","ETHF0:USTF0",1625544360325,0.13036964,2277.1,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544360424,0.13036964,2277.1,2275.5,15.955087]
["bitfinex-derivatives","ETHF0:USTF0",1625544360727,0.13036964,2277.1,2271.8,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1625544360729,0.13036964,2277.1,2273.3,14.8071]
["bitfinex-derivatives","ETHF0:USTF0",1625544360824,0.13036964,2277.1,2273.3,13.8071]
["bitfinex-derivatives","ETHF0:USTF0",1625544361431,0.13036964,2277.1,2273.9,16.071435]
["bitfinex-derivatives","ETHF0:USTF0",1625544361980,0.13036964,2277.1,2273.5,15.927224]
["bitfinex-derivatives","ETHF0:USTF0",1625544362279,2.20527,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544362379,5.08297,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544363734,2.20527,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544364043,2.20527,2274.4,2270.1,29.0078]
["bitfinex-derivatives","ETHF0:USTF0",1625544364243,2.20527,2274.0,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544366155,2.20527,2274.0,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544366254,4.41054,2273.3,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544366355,7.54644,2273.3,2270.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544366659,3.1359,2273.3,2270.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544367008,3.1359,2273.3,2270.7,15.942383]
["bitfinex-derivatives","ETHF0:USTF0",1625544367606,3.1781,2274.4,2270.7,15.942383]
["bitfinex-derivatives","ETHF0:USTF0",1625544367709,2.58,2275.1,2271.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544367807,2.58,2275.1,2271.2,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1625544368107,2.58,2275.1,2271.3,15.983217]
["bitfinex-derivatives","ETHF0:USTF0",1625544368305,2.20527,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544368507,2.4717,2276.5,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544368607,14.4796,2277.1,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544368807,14.7423,2278.9,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544368906,0.13048887,2277.0,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544369107,0.13048301,2278.8,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544369305,0.13048301,2278.8,2274.5,16.002274]
["bitfinex-derivatives","ETHF0:USTF0",1625544369808,16.006524,2278.7,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544369909,0.1304374,2278.6,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544370016,1.15,2278.3,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544370113,0.13043828,2278.2,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544370366,2.20527,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544370465,5.34087,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544370566,5.34087,2275.0,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544370868,5.34087,2275.0,2273.0,47.7291]
["bitfinex-derivatives","ETHF0:USTF0",1625544371570,5.34087,2275.0,2273.1,15.918098]
["bitfinex-derivatives","ETHF0:USTF0",1625544372371,7.54614,2275.0,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544373173,7.54614,2275.0,2274.4,15.843854]
["bitfinex-derivatives","ETHF0:USTF0",1625544373272,4.41054,2275.0,2274.4,15.843854]
["bitfinex-derivatives","ETHF0:USTF0",1625544374373,2.20527,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544374480,2.20527,2275.0,2273.0,47.7291]
["bitfinex-derivatives","ETHF0:USTF0",1625544375173,2.20527,2275.0,2273.1,15.958406]
["bitfinex-derivatives","ETHF0:USTF0",1625544375376,2.6388,2275.5,2273.1,15.958406]
["bitfinex-derivatives","ETHF0:USTF0",1625544375476,14.2972,2277.2,2273.1,15.958406]
["bitfinex-derivatives","ETHF0:USTF0",1625544375678,0.13041387,2277.1,2273.1,15.958406]
["bitfinex-derivatives","ETHF0:USTF0",1625544375776,0.13041387,2277.1,2273.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544375878,0.13041387,2277.1,2273.6,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1625544375977,14.2972,2277.2,2273.6,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1625544376076,14.2972,2277.2,2273.7,16.035705]
["bitfinex-derivatives","ETHF0:USTF0",1625544376381,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544376678,2.20527,2275.7,2275.6,1.16200314]
["bitfinex-derivatives","ETHF0:USTF0",1625544377431,2.20527,2275.7,2273.1,14.5229]
["bitfinex-derivatives","ETHF0:USTF0",1625544377530,2.20527,2275.7,2273.0,47.7291]
["bitfinex-derivatives","ETHF0:USTF0",1625544378130,2.20527,2275.7,2273.1,15.943319]
["bitfinex-derivatives","ETHF0:USTF0",1625544378333,2.20527,2275.0,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544379032,2.20527,2275.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544379133,2.20527,2275.7,2274.6,4.64767]
["bitfinex-derivatives","ETHF0:USTF0",1625544379232,1.27306704,2277.7,2274.6,4.64767]
["bitfinex-derivatives","ETHF0:USTF0",1625544379534,0.13040635,2277.6,2274.7,16.079781]
["bitfinex-derivatives","ETHF0:USTF0",1625544379732,0.13039512,2277.7,2274.7,16.079781]
["bitfinex-derivatives","ETHF0:USTF0",1625544380131,0.13038597,2278.0,2274.7,16.079781]
["bitfinex-derivatives","ETHF0:USTF0",1625544380432,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544381185,2.20527,2275.7,2273.4,15.837866]
["bitfinex-derivatives","ETHF0:USTF0",1625544381286,2.20527,2275.7,2271.1,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1625544381839,2.20527,2275.7,2273.1,16.086849]
["bitfinex-derivatives","ETHF0:USTF0",1625544382387,2.20527,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544382793,2.20527,2274.4,2265.1,2.552094]
["bitfinex-derivatives","ETHF0:USTF0",1625544382890,2.20527,2274.4,2271.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544382988,2.20527,2274.4,2269.2,1.1694313]
["bitfinex-derivatives","ETHF0:USTF0",1625544383289,2.20527,2274.4,2270.0,50.5819]
["bitfinex-derivatives","ETHF0:USTF0",1625544383389,2.16027,2274.4,2270.0,49.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625544383489,2.16027,2274.4,2272.0,15.899301]
["bitfinex-derivatives","ETHF0:USTF0",1625544383789,2.16027,2274.4,2270.1,16.009736]
["bitfinex-derivatives","ETHF0:USTF0",1625544383891,2.16027,2274.4,2270.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544384088,2.16027,2274.4,2272.1,15.939013]
["bitfinex-derivatives","ETHF0:USTF0",1625544384190,14.5157,2275.8,2272.1,18.488113]
["bitfinex-derivatives","ETHF0:USTF0",1625544384389,2.20527,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544386200,4.57047,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544386311,4.57047,2275.0,2272.9,47.7034]
["bitfinex-derivatives","ETHF0:USTF0",1625544386412,4.57047,2275.0,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544386414,2.20527,2274.3,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544386506,4.73527,2274.3,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544386606,2.53,2274.3,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544386707,2.20527,2274.5,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544387007,2.3652,2275.0,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544387310,2.3652,2275.0,2273.9,16.096693]
["bitfinex-derivatives","ETHF0:USTF0",1625544388165,2.3652,2275.0,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544388413,2.20527,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544389816,2.3652,2275.0,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544390268,3.237,2275.6,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544390469,5.44227,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544390571,2.20527,2275.8,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544390670,1.27725616,2276.8,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544390871,1.27703039,2277.4,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544391222,1.27693434,2277.5,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544391522,2.55386869,2277.8,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544391523,1.27705524,2277.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544391622,1.27705524,2277.6,2275.6,15.831948]
["bitfinex-derivatives","ETHF0:USTF0",1625544391872,1.27696365,2277.7,2275.6,15.831948]
["bitfinex-derivatives","ETHF0:USTF0",1625544392422,2.20527,2276.9,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544392622,2.20527,2276.9,2275.6,15.831948]
["bitfinex-derivatives","ETHF0:USTF0",1625544392724,4.29097,2276.9,2273.7,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1625544393373,4.29097,2276.9,2273.8,15.862946]
["bitfinex-derivatives","ETHF0:USTF0",1625544393823,4.29097,2276.9,2274.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544394126,4.29097,2276.9,2274.3,15.987241]
["bitfinex-derivatives","ETHF0:USTF0",1625544394426,2.20527,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544394524,4.29717,2276.1,2273.8,16.030542]
["bitfinex-derivatives","ETHF0:USTF0",1625544394777,4.29717,2276.1,2274.4,15.934732]
["bitfinex-derivatives","ETHF0:USTF0",1625544395075,4.29717,2276.1,2272.9,47.7034]
["bitfinex-derivatives","ETHF0:USTF0",1625544395775,4.29717,2276.1,2273.0,15.946822]
["bitfinex-derivatives","ETHF0:USTF0",1625544396431,2.20527,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544396630,2.0919,2276.1,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544396829,1.27947068,2276.8,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544396930,2.0857,2276.9,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544397388,3.36568804,2276.9,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544397783,1.28020443,2276.8,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544398033,3.36594183,2276.9,2273.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544398134,3.36594183,2276.9,2273.2,14.7157]
["bitfinex-derivatives","ETHF0:USTF0",1625544398438,2.20527,2275.4,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544398534,5.53477,2275.4,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544399187,2.3481,2275.4,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544399289,2.7812,2276.4,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544399890,2.7812,2276.4,2275.1,15.939398]
["bitfinex-derivatives","ETHF0:USTF0",1625544400488,2.7812,2276.4,2276.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544400588,2.20527,2277.0,2276.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544401490,2.20527,2277.0,2273.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544401610,5.37197,2277.0,2271.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544401693,3.1667,2277.0,2273.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544401790,3.1667,2277.0,2272.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1625544402148,3.1667,2277.0,2273.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544402545,2.20527,2276.9,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544402745,2.20527,2276.9,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544402848,2.20527,2276.9,2273.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544403248,2.20527,2276.9,2272.9,47.7034]
["bitfinex-derivatives","ETHF0:USTF0",1625544403445,3.48677571,2276.9,2272.9,47.7034]
["bitfinex-derivatives","ETHF0:USTF0",1625544403546,3.48677571,2276.9,2273.8,15.939264]
["bitfinex-derivatives","ETHF0:USTF0",1625544403747,3.48677571,2276.9,2273.3,16.077055]
["bitfinex-derivatives","ETHF0:USTF0",1625544403748,1.28157427,2276.8,2273.3,16.077055]
["bitfinex-derivatives","ETHF0:USTF0",1625544403857,1.28157427,2276.8,2273.2,14.7157]
["bitfinex-derivatives","ETHF0:USTF0",1625544404047,1.28157427,2276.8,2273.9,15.852332]
["bitfinex-derivatives","ETHF0:USTF0",1625544404148,1.28159643,2276.7,2273.9,15.852332]
["bitfinex-derivatives","ETHF0:USTF0",1625544404398,1.28159643,2276.7,2273.3,15.92704]
["bitfinex-derivatives","ETHF0:USTF0",1625544404499,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544404599,4.63187,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544405653,4.63187,2275.7,2275.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625544406000,4.63187,2275.7,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544406503,2.20527,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544407355,4.37787,2275.4,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544407454,4.37787,2275.4,2271.3,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1625544407613,4.37787,2275.4,2271.4,14.4877]
["bitfinex-derivatives","ETHF0:USTF0",1625544407805,4.37787,2275.4,2271.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544408105,4.37787,2275.4,2273.0,15.914171]
["bitfinex-derivatives","ETHF0:USTF0",1625544408510,2.20527,2274.3,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544408612,4.27497,2274.3,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544408705,2.0697,2274.3,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544410773,2.20527,2274.7,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544410870,1.28419935,2276.1,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544411272,2.6149,2276.3,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544411373,2.6149,2276.3,2274.2,15.964468]
["bitfinex-derivatives","ETHF0:USTF0",1625544411924,1.28436987,2276.5,2274.2,15.964468]
["bitfinex-derivatives","ETHF0:USTF0",1625544412124,1.28436987,2276.5,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544412225,3.36576987,2276.5,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544412527,2.20527,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544412628,4.52837,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544414232,4.52837,2274.7,2272.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544414532,4.52837,2274.7,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544414635,4.52837,2274.7,2272.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544415286,4.52837,2274.7,2273.0,15.987191]
["bitfinex-derivatives","ETHF0:USTF0",1625544416490,2.20527,2274.7,2273.0,15.987191]
["bitfinex-derivatives","ETHF0:USTF0",1625544416589,2.20527,2274.7,2274.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544416990,2.20527,2274.7,2272.9,47.7034]
["bitfinex-derivatives","ETHF0:USTF0",1625544417090,5.07237,2274.7,2272.9,47.7034]
["bitfinex-derivatives","ETHF0:USTF0",1625544417693,5.07237,2274.7,2273.0,15.996616]
["bitfinex-derivatives","ETHF0:USTF0",1625544418240,5.07237,2274.7,2272.9,47.7034]
["bitfinex-derivatives","ETHF0:USTF0",1625544418540,2.20527,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544418640,5.35917,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544420444,5.35917,2273.5,2270.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544420547,5.35917,2273.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544420548,2.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544420648,2.20527,2272.5,2270.1,28.6562]
["bitfinex-derivatives","ETHF0:USTF0",1625544420649,4.31927,2272.5,2270.1,28.6562]
["bitfinex-derivatives","ETHF0:USTF0",1625544420751,4.31927,2272.5,2270.1,14.9956]
["bitfinex-derivatives","ETHF0:USTF0",1625544420944,4.31927,2272.5,2270.0,50.88809083]
["bitfinex-derivatives","ETHF0:USTF0",1625544421297,4.31927,2272.5,2270.1,16.076876]
["bitfinex-derivatives","ETHF0:USTF0",1625544421703,4.31927,2272.5,2270.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544421998,4.31927,2272.5,2270.6,15.924274]
["bitfinex-derivatives","ETHF0:USTF0",1625544422399,2.20527,2272.5,2270.6,15.924274]
["bitfinex-derivatives","ETHF0:USTF0",1625544422602,4.41054,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544425863,4.41054,2272.5,2270.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544425974,7.06434,2272.5,2270.0,49.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625544426525,7.06434,2272.5,2270.1,15.970286]
["bitfinex-derivatives","ETHF0:USTF0",1625544426627,2.20527,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544426725,4.94117,2272.0,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544426826,4.94117,2272.0,2270.1,15.970286]
["bitfinex-derivatives","ETHF0:USTF0",1625544426928,4.94117,2272.0,2270.0,49.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625544427530,4.94117,2272.0,2270.1,16.102748]
["bitfinex-derivatives","ETHF0:USTF0",1625544427828,3.1539,2273.5,2270.1,16.102748]
["bitfinex-derivatives","ETHF0:USTF0",1625544427929,1.28880254,2273.8,2270.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544428229,1.2886802,2274.3,2270.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544428328,1.2886802,2274.3,2270.3,16.091]
["bitfinex-derivatives","ETHF0:USTF0",1625544428630,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544428730,5.09347,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544429932,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544430245,3.2217,2273.2,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544430643,2.20527,2272.4,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544431999,2.20527,2272.4,2272.1,16.035308]
["bitfinex-derivatives","ETHF0:USTF0",1625544432552,2.20527,2272.4,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544432651,2.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544432752,2.20527,2272.4,2270.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544432849,4.36257,2272.4,2270.3,1.18237762]
["bitfinex-derivatives","ETHF0:USTF0",1625544432953,4.36257,2272.4,2270.2,1.18253796]
["bitfinex-derivatives","ETHF0:USTF0",1625544433153,4.36257,2272.4,2270.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544433401,4.36257,2272.4,2270.3,16.98331]
["bitfinex-derivatives","ETHF0:USTF0",1625544433553,4.36257,2272.4,2270.3,18.16584667]
["bitfinex-derivatives","ETHF0:USTF0",1625544433852,4.36257,2272.4,2270.3,23.16584667]
["bitfinex-derivatives","ETHF0:USTF0",1625544433953,2.20527,2272.4,2270.3,23.56601]
["bitfinex-derivatives","ETHF0:USTF0",1625544434053,1.29256813,2273.8,2270.3,24.45501]
["bitfinex-derivatives","ETHF0:USTF0",1625544434154,1.29256813,2273.8,2270.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544434255,17.90751339,2274.2,2270.4,2.18136571]
["bitfinex-derivatives","ETHF0:USTF0",1625544434256,1.29255337,2274.0,2270.4,2.18136571]
["bitfinex-derivatives","ETHF0:USTF0",1625544434354,1.29255337,2274.0,2270.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544434556,1.29255337,2274.0,2270.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544434654,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544436208,2.20527,2272.8,2270.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544436609,2.20527,2272.8,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544437508,2.20527,2272.8,2270.5,1.18172168]
["bitfinex-derivatives","ETHF0:USTF0",1625544437609,5.26167,2272.8,2270.6,1.18258783]
["bitfinex-derivatives","ETHF0:USTF0",1625544437912,5.26167,2272.8,2269.9,5.44291853]
["bitfinex-derivatives","ETHF0:USTF0",1625544437915,5.26167,2272.8,2270.1,1.18438613]
["bitfinex-derivatives","ETHF0:USTF0",1625544438119,5.26167,2272.8,2270.7,16.101236]
["bitfinex-derivatives","ETHF0:USTF0",1625544438512,5.26167,2272.8,2270.7,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1625544438612,1.29397926,2273.2,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544438615,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544439014,2.20527,2272.1,2272.0,18.252319]
["bitfinex-derivatives","ETHF0:USTF0",1625544439315,2.20527,2272.3,2272.0,18.252319]
["bitfinex-derivatives","ETHF0:USTF0",1625544439514,2.20527,2272.3,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544439965,2.20527,2272.3,2272.1,16.050927]
["bitfinex-derivatives","ETHF0:USTF0",1625544440462,2.20527,2272.3,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544440662,4.41054,2272.3,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544441063,4.41054,2272.3,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544442716,2.20527,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544442818,2.20527,2272.3,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544442920,5.50167,2272.3,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544444716,2.20527,2271.9,2271.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544445528,5.50167,2272.3,2271.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544445628,2.20527,2272.3,2271.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544446745,2.20527,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544447160,2.20527,2272.3,2271.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544447161,2.20527,2272.3,2270.0,50.89072659]
["bitfinex-derivatives","ETHF0:USTF0",1625544447260,5.50727,2272.3,2270.0,1.23012659]
["bitfinex-derivatives","ETHF0:USTF0",1625544447358,5.50727,2272.3,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544447843,5.50727,2272.3,2270.1,16.031356]
["bitfinex-derivatives","ETHF0:USTF0",1625544448243,5.50727,2272.3,2270.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544448345,10.50727,2272.3,2270.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544448445,5.50727,2272.3,2270.2,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1625544448546,2.20527,2272.3,2270.2,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1625544448644,2.20527,2272.3,2270.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544448744,2.20527,2271.4,2271.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544448844,2.20527,2271.4,2271.3,6.29177]
["bitfinex-derivatives","ETHF0:USTF0",1625544449148,2.20527,2271.4,2271.3,22.338203]
["bitfinex-derivatives","ETHF0:USTF0",1625544449246,1.29252887,2273.1,2271.3,22.338203]
["bitfinex-derivatives","ETHF0:USTF0",1625544449449,1.29242692,2273.4,2271.3,22.338203]
["bitfinex-derivatives","ETHF0:USTF0",1625544450051,1.29242722,2273.6,2271.3,22.338203]
["bitfinex-derivatives","ETHF0:USTF0",1625544450454,1.29232936,2273.8,2271.3,22.338203]
["bitfinex-derivatives","ETHF0:USTF0",1625544450701,2.20527,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544451106,4.58857,2273.0,2272.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544451304,4.58857,2273.0,2270.0,1.27857801]
["bitfinex-derivatives","ETHF0:USTF0",1625544451706,4.58857,2273.0,2270.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625544451853,4.58857,2273.0,2270.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625544452058,4.58857,2273.0,2270.1,16.115622]
["bitfinex-derivatives","ETHF0:USTF0",1625544452155,4.58857,2273.0,2270.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544452407,4.58857,2273.0,2270.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544452707,2.20527,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544452809,1.20527,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544456167,1.29185006,2273.8,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544456267,1.29185006,2273.8,2272.2,4.35547]
["bitfinex-derivatives","ETHF0:USTF0",1625544456469,1.29185006,2273.8,2272.2,9.35547]
["bitfinex-derivatives","ETHF0:USTF0",1625544456670,4.13395975,2274.5,2272.2,9.35547]
["bitfinex-derivatives","ETHF0:USTF0",1625544456770,1.2913532,2274.8,2274.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544456871,1.2913532,2274.8,2274.4,7.28164]
["bitfinex-derivatives","ETHF0:USTF0",1625544457223,1.2913532,2274.8,2274.5,15.947638]
["bitfinex-derivatives","ETHF0:USTF0",1625544457621,1.2413532,2274.8,2274.5,15.947638]
["bitfinex-derivatives","ETHF0:USTF0",1625544457824,4.13233023,2275.4,2274.4,7.28164]
["bitfinex-derivatives","ETHF0:USTF0",1625544457825,1.29086303,2275.7,2274.4,7.28164]
["bitfinex-derivatives","ETHF0:USTF0",1625544458324,1.29086303,2275.7,2274.5,16.049027]
["bitfinex-derivatives","ETHF0:USTF0",1625544458473,1.80675966,2276.4,2274.5,16.049027]
["bitfinex-derivatives","ETHF0:USTF0",1625544458675,1.80681588,2276.2,2274.5,16.049027]
["bitfinex-derivatives","ETHF0:USTF0",1625544458772,2.20527,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544458872,2.20527,2275.6,2274.5,16.049027]
["bitfinex-derivatives","ETHF0:USTF0",1625544459174,2.20527,2275.6,2272.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544459275,4.27307,2275.6,2272.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544459480,4.27307,2275.6,2272.2,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1625544459874,4.27307,2275.6,2273.3,16.00162]
["bitfinex-derivatives","ETHF0:USTF0",1625544460829,2.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544461432,1.80654186,2276.0,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544461533,1.80654186,2276.0,2275.0,4.52337]
["bitfinex-derivatives","ETHF0:USTF0",1625544461786,6.56554186,2276.0,2275.0,4.52337]
["bitfinex-derivatives","ETHF0:USTF0",1625544461993,4.759,2276.0,2275.0,4.52337]
["bitfinex-derivatives","ETHF0:USTF0",1625544462095,4.759,2276.0,2275.1,15.836351]
["bitfinex-derivatives","ETHF0:USTF0",1625544462801,4.759,2276.0,2275.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544462901,2.20527,2276.2,2275.9,7.60144]
["bitfinex-derivatives","ETHF0:USTF0",1625544463050,2.20527,2276.2,2275.9,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1625544463153,2.20527,2276.2,2275.9,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1625544464003,2.20527,2276.2,2275.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625544464102,2.20527,2276.2,2274.3,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1625544464201,2.20527,2276.2,2272.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544464302,2.20527,2276.2,2272.4,1.63795231]
["bitfinex-derivatives","ETHF0:USTF0",1625544464402,4.01081262,2276.2,2272.3,13.9332]
["bitfinex-derivatives","ETHF0:USTF0",1625544464803,2.20527,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544465755,1.80539878,2276.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544465857,1.80513499,2276.5,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544466306,6.56377233,2276.6,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544466758,1.8048813,2276.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544466858,4.41054,2275.4,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544466959,6.56624,2275.4,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544467860,6.56624,2275.4,2272.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544468415,4.36097,2275.4,2272.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544468513,2.20527,2275.4,2272.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544468612,2.20527,2275.4,2272.9,15.834174]
["bitfinex-derivatives","ETHF0:USTF0",1625544468714,2.20527,2275.4,2273.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544468814,2.20527,2275.4,2275.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544471127,1.80459263,2276.4,2275.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544471429,4.759,2276.6,2275.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544471977,6.56341678,2276.6,2275.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544472328,4.759,2276.6,2275.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544472826,2.20527,2275.8,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544472925,2.20527,2275.8,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544473125,6.56313788,2276.6,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544473230,6.56313788,2276.6,2275.3,4.68027]
["bitfinex-derivatives","ETHF0:USTF0",1625544473326,4.759,2276.6,2275.3,4.68027]
["bitfinex-derivatives","ETHF0:USTF0",1625544473630,4.759,2276.6,2275.3,9.68027]
["bitfinex-derivatives","ETHF0:USTF0",1625544473728,1.80400952,2276.8,2275.3,9.68027]
["bitfinex-derivatives","ETHF0:USTF0",1625544473828,1.80400952,2276.8,2275.4,15.832388]
["bitfinex-derivatives","ETHF0:USTF0",1625544473928,1.80400952,2276.8,2275.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544474030,19.50121292,2277.6,2275.4,15.832388]
["bitfinex-derivatives","ETHF0:USTF0",1625544474031,1.80340443,2277.3,2275.4,15.832388]
["bitfinex-derivatives","ETHF0:USTF0",1625544474231,1.80340443,2277.3,2275.6,16.052176]
["bitfinex-derivatives","ETHF0:USTF0",1625544474381,15.86960087,2278.2,2275.6,16.052176]
["bitfinex-derivatives","ETHF0:USTF0",1625544474582,15.86960087,2278.2,2275.3,4.68027]
["bitfinex-derivatives","ETHF0:USTF0",1625544474583,15.86960087,2278.2,2275.4,15.912855]
["bitfinex-derivatives","ETHF0:USTF0",1625544474881,2.20527,2277.3,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544475191,2.20527,2277.3,2275.4,16.066984]
["bitfinex-derivatives","ETHF0:USTF0",1625544475287,4.52487,2277.3,2275.4,16.066984]
["bitfinex-derivatives","ETHF0:USTF0",1625544475502,4.52487,2277.3,2273.4,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1625544476203,4.52487,2277.3,2273.5,20.820495]
["bitfinex-derivatives","ETHF0:USTF0",1625544476506,4.52487,2277.3,2273.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544476605,4.52487,2277.3,2273.9,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1625544476906,2.20527,2276.4,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544477210,1.80090647,2277.6,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544477612,1.80047897,2277.8,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544477910,1.80042714,2277.9,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544478417,2.66702714,2277.9,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544478613,1.79982473,2277.8,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544478912,2.20527,2276.4,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544479413,1.79959528,2278.1,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544479514,18.827,2278.2,2276.3,4.90017]
["bitfinex-derivatives","ETHF0:USTF0",1625544480369,1.79936714,2278.1,2276.3,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1625544480469,4.34576714,2278.1,2276.3,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1625544480569,4.34576714,2278.1,2274.9,14.3417]
["bitfinex-derivatives","ETHF0:USTF0",1625544480668,1.79946169,2277.9,2274.9,14.3417]
["bitfinex-derivatives","ETHF0:USTF0",1625544480767,2.67626169,2277.9,2274.9,14.3417]
["bitfinex-derivatives","ETHF0:USTF0",1625544480870,2.20527,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544480969,2.20527,2276.2,2274.9,14.3417]
["bitfinex-derivatives","ETHF0:USTF0",1625544481267,2.20527,2276.2,2273.9,39.5689]
["bitfinex-derivatives","ETHF0:USTF0",1625544481919,2.20527,2276.2,2274.0,15.938344]
["bitfinex-derivatives","ETHF0:USTF0",1625544482869,2.20527,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544482970,1.79966909,2277.5,2276.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544483171,1.79930604,2277.6,2276.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544483780,2.57049463,2277.7,2276.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544483781,1.7991151,2277.7,2276.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544484327,45.29118019,2277.8,2276.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544484931,2.20527,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544486232,43.4921,2277.8,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544486332,18.827,2278.2,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544486833,18.827,2278.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544486932,1.0,2278.1,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544487034,21.2026,2278.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544488950,2.20527,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544489553,2.20527,2277.3,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544489652,2.20527,2277.3,2274.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544489755,2.20527,2277.3,2273.0,16.0983]
["bitfinex-derivatives","ETHF0:USTF0",1625544489854,6.96427,2277.3,2273.0,16.0983]
["bitfinex-derivatives","ETHF0:USTF0",1625544490152,6.96427,2277.3,2273.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544490263,6.96427,2277.3,2273.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625544490365,6.96427,2277.3,2274.6,15.873379]
["bitfinex-derivatives","ETHF0:USTF0",1625544490462,6.96427,2277.3,2274.6,20.873379]
["bitfinex-derivatives","ETHF0:USTF0",1625544490914,6.96427,2277.3,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544491915,2.20527,2277.3,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544492967,2.20527,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544496479,2.20527,2277.2,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544496976,0.89,2277.9,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544497077,18.827,2278.2,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544498977,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544499777,2.20527,2277.5,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544500980,2.20527,2277.5,2277.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544502685,2.20527,2277.7,2277.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544502787,11.745,2279.0,2277.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544502885,4.759,2279.0,2277.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544502989,4.759,2279.0,2278.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544503089,4.759,2279.0,2278.9,7.22824]
["bitfinex-derivatives","ETHF0:USTF0",1625544503487,4.759,2279.0,2278.9,6.18660467]
["bitfinex-derivatives","ETHF0:USTF0",1625544505241,2.20527,2280.3,2278.9,6.18660467]
["bitfinex-derivatives","ETHF0:USTF0",1625544505904,2.20527,2280.3,2278.9,3.36890467]
["bitfinex-derivatives","ETHF0:USTF0",1625544506904,6.96427,2280.3,2278.9,3.36890467]
["bitfinex-derivatives","ETHF0:USTF0",1625544507009,6.96427,2280.3,2277.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544507010,2.20527,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544507578,2.20527,2279.8,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544508781,2.16217171,2279.8,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544508981,2.16217171,2279.8,2277.3,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1625544509084,2.20527,2279.0,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544509583,11.11977,2281.1,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544509696,11.11977,2281.1,2278.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544509933,1.78331595,2281.5,2279.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544510033,1.78331595,2281.5,2279.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544510134,1.78331595,2281.5,2279.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544510234,1.78331595,2281.5,2279.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544510435,15.0226,2282.4,2280.6,43.7852]
["bitfinex-derivatives","ETHF0:USTF0",1625544510535,15.0226,2282.4,2280.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544510835,15.0226,2282.4,2280.7,16.788164]
["bitfinex-derivatives","ETHF0:USTF0",1625544511036,15.0226,2282.4,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544511540,15.0226,2282.4,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544511993,14.9726,2282.4,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544513093,14.9726,2282.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544515098,17.17787,2282.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544515300,9.7097,2282.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544519877,9.7097,2282.4,2282.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544520074,0.99191346,2284.6,2282.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544520177,0.99191346,2284.6,2282.3,21.454032]
["bitfinex-derivatives","ETHF0:USTF0",1625544520279,0.12995246,2284.5,2282.3,21.454032]
["bitfinex-derivatives","ETHF0:USTF0",1625544520484,0.99191346,2284.6,2282.3,21.454032]
["bitfinex-derivatives","ETHF0:USTF0",1625544520679,0.12994117,2284.5,2282.3,21.454032]
["bitfinex-derivatives","ETHF0:USTF0",1625544521080,0.12994117,2284.5,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544521081,2.20527,2283.8,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544521832,0.99191346,2284.6,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544521933,5.75091346,2284.6,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544522037,0.12993751,2284.5,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544523139,4.41054,2283.8,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544523237,7.63854,2283.8,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544523338,7.76849364,2283.8,2280.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544523638,0.12995762,2283.7,2280.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544523738,0.12995762,2283.7,2280.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544524038,0.12995762,2283.7,2280.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544524138,5.43327,2283.8,2281.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544524338,5.43327,2283.8,2281.0,16.773425]
["bitfinex-derivatives","ETHF0:USTF0",1625544524539,0.1299463,2283.7,2281.0,16.773425]
["bitfinex-derivatives","ETHF0:USTF0",1625544524839,3.228,2283.8,2281.0,16.773425]
["bitfinex-derivatives","ETHF0:USTF0",1625544524940,3.228,2283.8,2281.0,19.780425]
["bitfinex-derivatives","ETHF0:USTF0",1625544525039,0.12993927,2283.7,2281.0,19.780425]
["bitfinex-derivatives","ETHF0:USTF0",1625544525141,0.12993927,2283.7,2283.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544525240,2.20527,2284.0,2283.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544525542,0.12993481,2283.9,2283.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544525641,0.12993481,2283.9,2283.6,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1625544525744,2.45543481,2283.9,2282.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544525941,2.45543481,2283.9,2281.3,38.2768]
["bitfinex-derivatives","ETHF0:USTF0",1625544525942,0.12994255,2283.8,2281.3,38.2768]
["bitfinex-derivatives","ETHF0:USTF0",1625544526044,0.12994255,2283.8,2281.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544526146,0.1299391,2283.9,2281.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544526443,0.1299391,2283.9,2281.5,15.947653]
["bitfinex-derivatives","ETHF0:USTF0",1625544526544,0.1299391,2283.9,2281.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544526894,0.1299391,2283.9,2281.7,15.835952]
["bitfinex-derivatives","ETHF0:USTF0",1625544526994,0.1299391,2283.9,2281.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544527196,0.1299391,2283.9,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544528363,0.1299391,2283.9,2282.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544528466,3.4120391,2283.9,2282.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544528664,0.12995518,2283.8,2280.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544528764,0.12995518,2283.8,2281.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544529168,2.20527,2282.7,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544529266,5.56887,2282.7,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544529870,3.3636,2282.7,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544530972,3.2821,2283.9,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544531069,0.12996055,2283.8,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544531170,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544531877,2.3586,2283.7,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544531973,0.12995052,2283.6,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544532177,0.12995052,2283.6,2279.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544532578,0.12995052,2283.6,2279.3,52.9062]
["bitfinex-derivatives","ETHF0:USTF0",1625544532677,0.12995052,2283.6,2279.3,50.551]
["bitfinex-derivatives","ETHF0:USTF0",1625544532777,0.12995052,2283.6,2279.3,49.6741]
["bitfinex-derivatives","ETHF0:USTF0",1625544532876,0.12995052,2283.6,2280.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544533077,0.12995052,2283.6,2281.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544533177,2.20527,2282.0,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544533281,5.11947,2282.0,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544533377,5.11947,2282.0,2281.6,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625544534228,5.11947,2282.0,2279.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544534929,5.11947,2282.0,2279.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544535178,2.20527,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544535378,2.20527,2281.3,2279.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544535582,2.20527,2281.3,2278.7,14.3813]
["bitfinex-derivatives","ETHF0:USTF0",1625544535983,2.20527,2281.3,2279.4,15.906619]
["bitfinex-derivatives","ETHF0:USTF0",1625544536488,13.7885,2283.0,2279.4,15.906619]
["bitfinex-derivatives","ETHF0:USTF0",1625544536589,13.7885,2283.0,2279.4,18.430519]
["bitfinex-derivatives","ETHF0:USTF0",1625544536688,0.13001922,2282.9,2279.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544536789,2.42721922,2282.9,2279.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544537088,0.13001996,2282.8,2279.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544537189,2.20527,2280.6,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544537290,2.1672,2281.3,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544538192,2.1672,2281.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544539241,2.20527,2280.3,2280.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544539440,2.20527,2280.5,2280.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544539540,13.7669,2283.6,2280.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544539641,13.7669,2283.6,2280.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544539740,0.13002453,2282.8,2280.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544539943,13.7669,2283.6,2280.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544539944,0.13001622,2282.9,2280.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544540043,0.13001622,2282.9,2280.4,15.936084]
["bitfinex-derivatives","ETHF0:USTF0",1625544540194,0.13001622,2282.9,2280.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544540595,0.13001622,2282.9,2280.6,16.83834]
["bitfinex-derivatives","ETHF0:USTF0",1625544541045,0.13001622,2282.9,2280.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544541245,2.20527,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544541852,2.20527,2281.3,2281.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544542147,2.3548,2282.8,2281.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544543203,2.20527,2282.1,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544543301,2.20527,2282.1,2281.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544543603,2.20527,2282.1,2281.7,17.015147]
["bitfinex-derivatives","ETHF0:USTF0",1625544543862,2.20527,2282.1,2281.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544544256,2.20527,2282.1,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544545222,2.20527,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544545310,4.35187,2281.7,2281.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544545761,2.1466,2281.7,2281.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544546570,2.20527,2282.1,2281.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544547220,2.20527,2282.1,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544547320,2.20527,2282.1,2282.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544547421,2.20527,2282.1,2281.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544547530,2.20527,2282.1,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544547531,5.17597,2282.1,2278.7,17.1592]
["bitfinex-derivatives","ETHF0:USTF0",1625544547630,5.17597,2282.1,2278.7,14.3813]
["bitfinex-derivatives","ETHF0:USTF0",1625544548030,5.17597,2282.1,2279.3,49.7241]
["bitfinex-derivatives","ETHF0:USTF0",1625544548230,5.17597,2282.1,2279.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544548442,5.17597,2282.1,2279.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544548833,5.17597,2282.1,2279.9,21.854313]
["bitfinex-derivatives","ETHF0:USTF0",1625544549282,1.20527,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544550338,1.20527,2281.7,2279.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625544550441,1.20527,2281.7,2279.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1625544551139,5.17597,2282.1,2279.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1625544551240,5.17597,2282.1,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544551640,5.17597,2282.1,2281.3,15.802794]
["bitfinex-derivatives","ETHF0:USTF0",1625544552293,5.17597,2282.1,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544552894,5.17597,2282.1,2281.3,15.846574]
["bitfinex-derivatives","ETHF0:USTF0",1625544553242,5.17597,2282.1,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544555249,2.20527,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544555346,4.49687,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544557301,6.70214,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544558653,6.70214,2281.6,2279.3,54.6741]
["bitfinex-derivatives","ETHF0:USTF0",1625544559154,2.2916,2281.6,2279.3,54.6741]
["bitfinex-derivatives","ETHF0:USTF0",1625544559358,2.20527,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544561310,4.41054,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544561658,3.0442,2281.8,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544562484,1.0,2283.1,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544562559,8.83742074,2287.3,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544562760,8.0,2284.4,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544562865,18.7669,2283.6,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544563359,4.41054,2281.5,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544563465,7.22684,2281.5,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544564910,2.8163,2281.5,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544565212,2.8163,2281.5,2280.9,16.019364]
["bitfinex-derivatives","ETHF0:USTF0",1625544565315,2.20527,2281.4,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544565415,2.20527,2281.4,2280.9,16.019364]
["bitfinex-derivatives","ETHF0:USTF0",1625544565517,2.20527,2281.4,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544567375,2.20527,2281.4,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544568841,1.0,2283.1,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544568942,0.8835,2283.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544569341,2.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544569442,2.20527,2281.8,2281.7,5.29297]
["bitfinex-derivatives","ETHF0:USTF0",1625544569901,13.7669,2283.6,2281.7,5.29297]
["bitfinex-derivatives","ETHF0:USTF0",1625544570546,13.7669,2283.6,2281.8,15.937522]
["bitfinex-derivatives","ETHF0:USTF0",1625544571057,13.7669,2283.6,2281.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544571162,1.0,2284.4,2281.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544571257,0.99191346,2284.6,2281.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544571457,0.99191346,2284.6,2284.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544571558,2.20527,2285.0,2284.3,6.46954]
["bitfinex-derivatives","ETHF0:USTF0",1625544571752,0.89327,2285.0,2284.3,6.46954]
["bitfinex-derivatives","ETHF0:USTF0",1625544572258,2.20527,2285.3,2284.3,6.46954]
["bitfinex-derivatives","ETHF0:USTF0",1625544572260,2.20527,2285.3,2284.4,15.830826]
["bitfinex-derivatives","ETHF0:USTF0",1625544572557,2.20527,2285.3,2284.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544572959,2.20527,2285.3,2284.9,15.908427]
["bitfinex-derivatives","ETHF0:USTF0",1625544573361,2.20527,2285.3,2284.3,6.46954]
["bitfinex-derivatives","ETHF0:USTF0",1625544573362,2.20527,2285.3,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544573660,2.20527,2285.3,2284.4,15.929148]
["bitfinex-derivatives","ETHF0:USTF0",1625544573767,2.20527,2285.3,2282.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1625544573768,3.20527,2285.3,2282.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1625544573859,5.50707,2285.3,2281.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625544574459,5.50707,2285.3,2282.2,15.964672]
["bitfinex-derivatives","ETHF0:USTF0",1625544574559,5.50707,2285.3,2282.2,20.964672]
["bitfinex-derivatives","ETHF0:USTF0",1625544574960,5.50707,2285.3,2282.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544575064,4.50707,2285.3,2282.6,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1625544575159,4.45707,2285.3,2282.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544575361,4.45707,2285.3,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544575461,2.20527,2283.9,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544575564,5.15687,2283.9,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544575663,5.15687,2283.9,2282.7,16.01374]
["bitfinex-derivatives","ETHF0:USTF0",1625544575760,5.15687,2283.9,2282.1,14.4329]
["bitfinex-derivatives","ETHF0:USTF0",1625544575960,5.15687,2283.9,2279.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544576065,5.15687,2283.9,2279.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625544576161,5.15687,2283.9,2279.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625544576262,14.9071,2283.8,2279.9,14.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625544576363,14.9071,2283.8,2279.9,15.07565182]
["bitfinex-derivatives","ETHF0:USTF0",1625544576462,14.9071,2283.8,2281.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544576865,14.9071,2283.8,2281.2,15.934272]
["bitfinex-derivatives","ETHF0:USTF0",1625544577415,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544577515,14.9071,2283.8,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544578416,14.9071,2283.8,2283.2,15.90222]
["bitfinex-derivatives","ETHF0:USTF0",1625544579415,2.20527,2283.6,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544579618,14.9071,2283.8,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544580379,14.9071,2283.8,2283.2,15.86883]
["bitfinex-derivatives","ETHF0:USTF0",1625544580631,14.9071,2283.8,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544580980,14.2499,2285.9,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544581080,1.0,2285.8,2283.2,20.840422]
["bitfinex-derivatives","ETHF0:USTF0",1625544581181,14.2499,2285.9,2283.2,20.840422]
["bitfinex-derivatives","ETHF0:USTF0",1625544581388,2.20527,2285.3,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544581591,2.20527,2285.3,2284.8,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1625544582195,2.20527,2285.3,2282.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544582294,3.20527,2285.3,2282.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544582801,3.20527,2285.3,2282.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544582899,2.20527,2285.3,2282.8,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1625544582999,2.20527,2285.3,2282.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544583202,2.20527,2285.3,2282.9,20.849411]
["bitfinex-derivatives","ETHF0:USTF0",1625544583498,2.20527,2285.3,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544583705,27.8605,2286.2,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544583806,14.2271,2286.2,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544584002,14.2271,2286.2,2285.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544584202,1.77588952,2288.2,2285.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544584306,1.77588952,2288.2,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544584404,1.77588952,2288.2,2285.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544584502,1.77588952,2288.2,2285.5,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1625544584603,17.20588504,2288.3,2285.5,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1625544584604,16.12277456,2288.3,2285.9,49.182]
["bitfinex-derivatives","ETHF0:USTF0",1625544584707,16.12277456,2288.3,2286.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544584810,16.72599062,2289.4,2286.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544584903,4.759,2289.0,2286.0,7.7983]
["bitfinex-derivatives","ETHF0:USTF0",1625544585012,4.759,2289.0,2286.0,23.726455]
["bitfinex-derivatives","ETHF0:USTF0",1625544585104,4.759,2289.0,2286.0,18.726455]
["bitfinex-derivatives","ETHF0:USTF0",1625544585203,4.759,2289.0,2286.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544585503,2.20527,2288.4,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544585707,3.09227,2288.4,2288.3,4.36817]
["bitfinex-derivatives","ETHF0:USTF0",1625544585803,2.20527,2288.6,2288.3,4.36817]
["bitfinex-derivatives","ETHF0:USTF0",1625544585904,15.79989698,2291.0,2288.3,4.36817]
["bitfinex-derivatives","ETHF0:USTF0",1625544586106,13.7986,2290.7,2288.3,4.36817]
["bitfinex-derivatives","ETHF0:USTF0",1625544586408,13.51899817,2291.0,2288.3,4.36817]
["bitfinex-derivatives","ETHF0:USTF0",1625544586810,13.51899817,2291.0,2288.4,15.89417]
["bitfinex-derivatives","ETHF0:USTF0",1625544587209,13.51899817,2291.0,2288.7,50.3152]
["bitfinex-derivatives","ETHF0:USTF0",1625544587512,2.20527,2289.6,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544587613,2.20527,2289.6,2289.5,5.05917]
["bitfinex-derivatives","ETHF0:USTF0",1625544587812,2.20527,2289.6,2288.8,15.810847]
["bitfinex-derivatives","ETHF0:USTF0",1625544588011,2.20527,2289.6,2288.7,50.3152]
["bitfinex-derivatives","ETHF0:USTF0",1625544588614,2.20527,2289.6,2286.0,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1625544588714,4.61097,2289.6,2286.0,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1625544589015,0.12968358,2289.5,2286.0,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1625544589214,2.20527,2289.6,2286.0,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1625544589314,2.20527,2289.6,2286.1,15.768499]
["bitfinex-derivatives","ETHF0:USTF0",1625544589519,2.20527,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544589714,2.20527,2287.9,2287.4,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1625544589816,2.20527,2287.9,2286.1,15.768499]
["bitfinex-derivatives","ETHF0:USTF0",1625544589917,2.20527,2287.9,2283.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625544590015,2.20527,2287.9,2284.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544590319,2.20527,2287.9,2285.1,18.8225]
["bitfinex-derivatives","ETHF0:USTF0",1625544590421,2.20527,2287.9,2285.1,13.8225]
["bitfinex-derivatives","ETHF0:USTF0",1625544590517,2.20527,2287.9,2286.0,15.933298]
["bitfinex-derivatives","ETHF0:USTF0",1625544591520,2.20527,2286.1,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544591622,5.02417,2286.1,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544592321,2.8189,2286.1,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544592724,2.8507,2287.5,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544593473,2.8507,2287.5,2285.4,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1625544593474,2.8507,2287.5,2287.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544593574,2.20527,2287.6,2287.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544593685,14.2583,2288.5,2287.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544593773,14.2583,2288.5,2286.5,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1625544594377,17.2018,2288.5,2286.6,15.898354]
["bitfinex-derivatives","ETHF0:USTF0",1625544594787,17.2018,2288.5,2285.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1625544594886,17.2018,2288.5,2285.5,15.80928]
["bitfinex-derivatives","ETHF0:USTF0",1625544595188,17.2018,2288.5,2285.8,15.888318]
["bitfinex-derivatives","ETHF0:USTF0",1625544595287,17.2018,2288.5,2285.8,18.886918]
["bitfinex-derivatives","ETHF0:USTF0",1625544595397,14.2583,2288.5,2285.8,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1625544595497,14.2583,2288.5,2288.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544595598,2.20527,2288.9,2288.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544595800,2.20527,2288.9,2288.4,20.256085]
["bitfinex-derivatives","ETHF0:USTF0",1625544596097,4.969,2289.9,2288.4,20.256085]
["bitfinex-derivatives","ETHF0:USTF0",1625544596197,4.969,2289.9,2288.4,7.46494]
["bitfinex-derivatives","ETHF0:USTF0",1625544596299,0.12964639,2289.8,2288.4,7.46494]
["bitfinex-derivatives","ETHF0:USTF0",1625544597355,0.21,2289.9,2288.4,7.46494]
["bitfinex-derivatives","ETHF0:USTF0",1625544597452,2.20527,2289.6,2288.5,15.877225]
["bitfinex-derivatives","ETHF0:USTF0",1625544597553,2.20527,2289.8,2288.5,15.877225]
["bitfinex-derivatives","ETHF0:USTF0",1625544597703,2.20527,2289.8,2288.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544597803,2.3349138,2289.8,2288.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544598009,2.20527,2289.8,2288.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544598306,0.12963913,2289.7,2288.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544598956,0.12963913,2289.7,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544599256,0.12963913,2289.7,2286.0,14.5416]
["bitfinex-derivatives","ETHF0:USTF0",1625544599555,2.20527,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544599659,4.81987,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544599806,4.81987,2287.9,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544600158,2.6146,2287.9,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544600556,2.6146,2287.9,2287.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625544600657,2.6146,2287.9,2286.0,14.5416]
["bitfinex-derivatives","ETHF0:USTF0",1625544600857,2.6146,2287.9,2283.8,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1625544601209,0.12972352,2287.8,2283.8,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1625544601513,2.20527,2286.2,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544601611,5.31287,2286.2,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544601813,5.31287,2286.2,2285.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544602114,5.31287,2286.2,2282.8,14.5123]
["bitfinex-derivatives","ETHF0:USTF0",1625544602815,5.31287,2286.2,2282.9,15.81108]
["bitfinex-derivatives","ETHF0:USTF0",1625544603565,2.20527,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544603666,5.30847,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544603765,5.30847,2284.4,2282.9,15.81108]
["bitfinex-derivatives","ETHF0:USTF0",1625544603866,5.30847,2284.4,2282.8,14.5123]
["bitfinex-derivatives","ETHF0:USTF0",1625544603966,3.1032,2284.4,2282.8,14.5123]
["bitfinex-derivatives","ETHF0:USTF0",1625544604066,3.1032,2284.4,2280.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544604369,3.1032,2284.4,2279.9,14.0639]
["bitfinex-derivatives","ETHF0:USTF0",1625544604466,3.1032,2284.4,2281.0,15.830796]
["bitfinex-derivatives","ETHF0:USTF0",1625544604671,14.2755,2285.2,2281.0,15.830796]
["bitfinex-derivatives","ETHF0:USTF0",1625544604770,14.2755,2285.2,2281.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544605019,14.2755,2285.2,2281.1,20.907161]
["bitfinex-derivatives","ETHF0:USTF0",1625544605270,14.2755,2285.2,2281.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544605370,13.8609,2286.1,2281.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544605573,2.20527,2285.4,2281.2,15.989109]
["bitfinex-derivatives","ETHF0:USTF0",1625544605674,2.20527,2285.4,2281.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544605872,14.341,2286.0,2281.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544606076,14.341,2286.0,2281.4,15.844388]
["bitfinex-derivatives","ETHF0:USTF0",1625544606174,14.341,2286.0,2281.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544606577,14.341,2286.0,2281.6,15.828074]
["bitfinex-derivatives","ETHF0:USTF0",1625544606675,14.341,2286.0,2281.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544606976,14.341,2286.0,2281.8,15.778935]
["bitfinex-derivatives","ETHF0:USTF0",1625544607075,14.341,2286.0,2281.8,20.778935]
["bitfinex-derivatives","ETHF0:USTF0",1625544607574,2.20527,2285.4,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544608074,2.20527,2285.4,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544608175,2.20527,2285.4,2281.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544608875,2.20527,2285.4,2281.9,15.851781]
["bitfinex-derivatives","ETHF0:USTF0",1625544609475,2.20527,2285.4,2281.5,14.7481]
["bitfinex-derivatives","ETHF0:USTF0",1625544609476,2.20527,2285.4,2281.6,15.794734]
["bitfinex-derivatives","ETHF0:USTF0",1625544609575,2.20527,2284.5,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544609678,4.32227,2284.5,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544610078,4.32227,2284.5,2281.5,14.7481]
["bitfinex-derivatives","ETHF0:USTF0",1625544610739,4.32227,2284.5,2281.6,15.928602]
["bitfinex-derivatives","ETHF0:USTF0",1625544611584,2.20527,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544611696,5.46857,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544612335,5.46857,2283.0,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544612440,5.46857,2283.0,2281.5,14.7481]
["bitfinex-derivatives","ETHF0:USTF0",1625544612958,5.46857,2283.0,2277.8,15.27075041]
["bitfinex-derivatives","ETHF0:USTF0",1625544613052,5.46857,2283.0,2277.8,1.56355041]
["bitfinex-derivatives","ETHF0:USTF0",1625544613252,5.46857,2283.0,2277.9,14.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625544613455,5.46857,2283.0,2278.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544613558,2.20527,2281.3,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544613655,5.52717,2281.3,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544613756,5.52717,2281.3,2278.0,21.780902]
["bitfinex-derivatives","ETHF0:USTF0",1625544613857,5.52717,2281.3,2278.0,20.890802]
["bitfinex-derivatives","ETHF0:USTF0",1625544614006,5.52717,2281.3,2278.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544614306,3.3219,2281.3,2278.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544614406,3.3219,2281.3,2278.1,15.828912]
["bitfinex-derivatives","ETHF0:USTF0",1625544614506,3.3219,2281.3,2278.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544614806,13.6418,2282.9,2278.3,15.79167]
["bitfinex-derivatives","ETHF0:USTF0",1625544614957,13.6418,2282.9,2281.5,1.03932966]
["bitfinex-derivatives","ETHF0:USTF0",1625544615058,13.6418,2282.9,2278.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1625544615560,2.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544616212,2.20527,2281.1,2277.9,14.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625544616915,2.20527,2281.1,2278.0,15.948375]
["bitfinex-derivatives","ETHF0:USTF0",1625544617619,2.20527,2280.0,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544617827,4.38647,2280.0,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544617929,4.38647,2280.0,2278.0,15.948375]
["bitfinex-derivatives","ETHF0:USTF0",1625544618029,4.38647,2280.0,2279.9,15.917243]
["bitfinex-derivatives","ETHF0:USTF0",1625544618119,2.1812,2280.0,2279.9,15.917243]
["bitfinex-derivatives","ETHF0:USTF0",1625544618319,2.1812,2280.0,2276.3,1.57267299]
["bitfinex-derivatives","ETHF0:USTF0",1625544618519,2.1812,2280.0,2276.6,14.6723]
["bitfinex-derivatives","ETHF0:USTF0",1625544618928,1.0,2282.4,2276.6,14.6723]
["bitfinex-derivatives","ETHF0:USTF0",1625544618931,13.6582,2281.1,2276.6,14.6723]
["bitfinex-derivatives","ETHF0:USTF0",1625544619022,13.6582,2281.1,2276.7,15.874814]
["bitfinex-derivatives","ETHF0:USTF0",1625544619126,13.6582,2281.1,2276.7,20.874814]
["bitfinex-derivatives","ETHF0:USTF0",1625544619423,13.6582,2281.1,2276.7,21.750314]
["bitfinex-derivatives","ETHF0:USTF0",1625544619671,13.6582,2281.1,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544619971,55.48190743,2285.4,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544619972,53.7097,2285.4,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544620072,1.0,2285.3,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544620173,0.8643,2283.1,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544620322,1.0,2285.3,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544620422,1.0,2285.3,2277.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1625544620522,39.7519,2282.3,2277.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1625544621073,39.7519,2282.3,2277.7,20.98393]
["bitfinex-derivatives","ETHF0:USTF0",1625544621275,14.6985,2282.2,2277.7,15.98393]
["bitfinex-derivatives","ETHF0:USTF0",1625544621676,2.20527,2280.3,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544623685,2.20527,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544623786,2.20527,2280.5,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544623884,14.6985,2282.2,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544624301,0.43745951,2286.0,2280.3,16.011472]
["bitfinex-derivatives","ETHF0:USTF0",1625544624399,5.0,2285.3,2280.3,16.011472]
["bitfinex-derivatives","ETHF0:USTF0",1625544624600,13.9346,2285.2,2280.3,16.011472]
["bitfinex-derivatives","ETHF0:USTF0",1625544624700,5.0,2285.1,2280.3,16.011472]
["bitfinex-derivatives","ETHF0:USTF0",1625544625306,1.0,2285.0,2280.3,16.011472]
["bitfinex-derivatives","ETHF0:USTF0",1625544625406,5.0,2285.1,2280.3,16.011472]
["bitfinex-derivatives","ETHF0:USTF0",1625544625659,2.20527,2281.2,2280.3,16.011472]
["bitfinex-derivatives","ETHF0:USTF0",1625544625908,2.20527,2281.2,2279.4,15.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625544626212,2.20527,2281.2,2276.7,2.44182556]
["bitfinex-derivatives","ETHF0:USTF0",1625544626410,2.20527,2281.2,2276.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1625544626560,2.20527,2281.2,2279.5,15.853259]
["bitfinex-derivatives","ETHF0:USTF0",1625544626860,2.20527,2281.2,2277.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1625544626961,5.34517,2281.2,2277.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544627527,5.34517,2281.2,2277.6,15.992831]
["bitfinex-derivatives","ETHF0:USTF0",1625544627715,2.20527,2280.0,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544628875,2.20527,2280.0,2279.7,15.809832]
["bitfinex-derivatives","ETHF0:USTF0",1625544628977,3.1399,2281.2,2279.7,15.809832]
["bitfinex-derivatives","ETHF0:USTF0",1625544629174,3.1399,2281.2,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544629677,3.1399,2281.2,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544629678,2.20527,2280.1,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544629978,2.20527,2280.1,2279.7,15.819514]
["bitfinex-derivatives","ETHF0:USTF0",1625544630430,1.16541637,2280.1,2279.7,15.819514]
["bitfinex-derivatives","ETHF0:USTF0",1625544631432,1.16541637,2280.1,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544631683,1.16541637,2280.1,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544631935,3.1399,2281.2,2279.7,15.963885]
["bitfinex-derivatives","ETHF0:USTF0",1625544632036,14.8004,2281.7,2279.7,15.963885]
["bitfinex-derivatives","ETHF0:USTF0",1625544632136,14.8004,2281.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544632339,2.49,2282.2,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544632536,2.49,2282.2,2279.7,15.913826]
["bitfinex-derivatives","ETHF0:USTF0",1625544633146,2.49,2282.2,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544633700,2.20527,2280.2,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544633798,4.60057,2280.2,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544634957,2.20527,2280.2,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544635260,2.20527,2280.2,2280.1,16.029926]
["bitfinex-derivatives","ETHF0:USTF0",1625544635560,2.20527,2280.2,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544637714,2.20527,2280.2,2280.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544639870,3.2311,2281.0,2280.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544639972,2.49,2282.2,2280.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544640073,14.5228,2283.2,2280.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544640472,0.12999494,2282.6,2280.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544640571,2.88369494,2282.6,2280.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544640869,0.1299977,2282.5,2280.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544641771,2.20527,2280.4,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544642674,14.5228,2283.2,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544642774,14.5228,2283.2,2280.3,4.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625544643738,14.5228,2283.2,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544643739,2.20527,2281.2,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544644376,5.17927,2281.2,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544644728,5.17927,2281.2,2278.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1625544644830,5.17927,2281.2,2275.2,5.59937539]
["bitfinex-derivatives","ETHF0:USTF0",1625544645030,5.17927,2281.2,2276.0,52.00527161]
["bitfinex-derivatives","ETHF0:USTF0",1625544645530,5.17927,2281.2,2277.8,15.891439]
["bitfinex-derivatives","ETHF0:USTF0",1625544645734,5.17927,2281.2,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544645736,2.20527,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544645936,3.2742,2280.2,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544646031,3.6956,2282.0,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544646138,19.5228,2283.2,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544646336,0.13000226,2282.6,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544646535,0.13000226,2282.6,2279.5,16.037336]
["bitfinex-derivatives","ETHF0:USTF0",1625544647034,14.5228,2283.2,2279.5,16.037336]
["bitfinex-derivatives","ETHF0:USTF0",1625544647787,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544649243,2.20527,2280.7,2276.6,7.9672]
["bitfinex-derivatives","ETHF0:USTF0",1625544649345,4.59647,2280.7,2276.6,7.9672]
["bitfinex-derivatives","ETHF0:USTF0",1625544649743,2.20527,2280.0,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544649950,2.3912,2280.7,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544651103,2.0714,2281.2,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544651202,0.8824,2282.0,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544651303,2.3455,2282.4,2278.8,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1625544651602,5.13003376,2282.3,2278.8,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1625544651803,2.20527,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544651904,2.7741,2280.9,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544653213,2.3455,2282.4,2278.9,5.00277]
["bitfinex-derivatives","ETHF0:USTF0",1625544653312,5.0,2282.8,2278.9,5.00277]
["bitfinex-derivatives","ETHF0:USTF0",1625544653467,0.13002107,2282.6,2278.9,5.00277]
["bitfinex-derivatives","ETHF0:USTF0",1625544653565,1.0,2284.5,2278.9,5.00277]
["bitfinex-derivatives","ETHF0:USTF0",1625544653714,1.0,2284.5,2279.0,16.021127]
["bitfinex-derivatives","ETHF0:USTF0",1625544653815,2.20527,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544654514,2.20527,2280.0,2278.9,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1625544655118,2.20527,2280.0,2279.0,15.879796]
["bitfinex-derivatives","ETHF0:USTF0",1625544655777,2.20527,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544657381,14.9486,2281.6,2279.9,4.65407]
["bitfinex-derivatives","ETHF0:USTF0",1625544657680,14.2295,2282.6,2279.9,4.65407]
["bitfinex-derivatives","ETHF0:USTF0",1625544657781,2.20527,2280.0,2279.9,4.65407]
["bitfinex-derivatives","ETHF0:USTF0",1625544658381,2.20527,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544658484,2.20527,2280.0,2278.3,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1625544658581,2.20527,2280.0,2275.4,1.57010658]
["bitfinex-derivatives","ETHF0:USTF0",1625544658786,2.20527,2280.0,2275.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544659185,2.20527,2280.0,2275.8,14.7412]
["bitfinex-derivatives","ETHF0:USTF0",1625544659284,2.20527,2280.0,2277.8,16.045908]
["bitfinex-derivatives","ETHF0:USTF0",1625544659489,2.20527,2280.0,2276.1,15.919893]
["bitfinex-derivatives","ETHF0:USTF0",1625544659587,2.20527,2280.0,2275.8,14.7412]
["bitfinex-derivatives","ETHF0:USTF0",1625544659786,2.20527,2278.9,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544659888,4.97457,2278.9,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544660636,4.97457,2278.9,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544661838,7.17984,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544664393,4.41054,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544665443,50.0847,2280.3,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544665844,2.20527,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544665946,29.2689,2280.9,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544666147,14.8648,2280.9,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544666846,14.8648,2280.9,2279.8,15.98453]
["bitfinex-derivatives","ETHF0:USTF0",1625544667346,14.8648,2280.9,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544667448,17.7709,2280.9,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544667897,2.20527,2280.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544669452,2.20527,2280.6,2280.5,18.119759]
["bitfinex-derivatives","ETHF0:USTF0",1625544669552,14.8648,2280.9,2280.5,18.119759]
["bitfinex-derivatives","ETHF0:USTF0",1625544669656,14.8648,2280.9,2280.5,20.794759]
["bitfinex-derivatives","ETHF0:USTF0",1625544669853,14.8648,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544670157,14.8648,2280.9,2280.8,18.233884]
["bitfinex-derivatives","ETHF0:USTF0",1625544671369,14.7899,2282.6,2280.8,18.233884]
["bitfinex-derivatives","ETHF0:USTF0",1625544671472,14.7899,2282.6,2280.8,21.057884]
["bitfinex-derivatives","ETHF0:USTF0",1625544671673,14.7976,2284.7,2280.8,21.057884]
["bitfinex-derivatives","ETHF0:USTF0",1625544671876,2.20527,2283.1,2283.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544671976,2.20527,2283.1,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544673133,2.20527,2283.1,2280.9,14.7842]
["bitfinex-derivatives","ETHF0:USTF0",1625544673233,4.68737,2283.1,2280.9,14.7842]
["bitfinex-derivatives","ETHF0:USTF0",1625544673532,4.68737,2283.1,2277.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544673633,4.68737,2283.1,2274.7,2.52138702]
["bitfinex-derivatives","ETHF0:USTF0",1625544673634,4.68737,2283.1,2276.6,1.55674948]
["bitfinex-derivatives","ETHF0:USTF0",1625544673732,4.68737,2283.1,2276.6,2.44694948]
["bitfinex-derivatives","ETHF0:USTF0",1625544673833,13.9825,2283.0,2279.4,15.852353]
["bitfinex-derivatives","ETHF0:USTF0",1625544673934,2.20527,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544674037,5.08247,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544674234,5.08247,2281.7,2278.6,16.026081]
["bitfinex-derivatives","ETHF0:USTF0",1625544674433,5.08247,2281.7,2278.7,0.19256175]
["bitfinex-derivatives","ETHF0:USTF0",1625544674934,5.08247,2281.7,2278.8,15.927002]
["bitfinex-derivatives","ETHF0:USTF0",1625544675037,5.08247,2281.7,2279.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544675439,5.08247,2281.7,2279.3,15.907558]
["bitfinex-derivatives","ETHF0:USTF0",1625544675940,5.08247,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544676793,2.8772,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544677893,5.08247,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544678143,5.08247,2281.7,2279.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544678750,5.08247,2281.7,2279.9,15.897142]
["bitfinex-derivatives","ETHF0:USTF0",1625544679048,5.08247,2281.7,2278.6,15.844938]
["bitfinex-derivatives","ETHF0:USTF0",1625544679446,5.08247,2281.7,2278.7,0.19276246]
["bitfinex-derivatives","ETHF0:USTF0",1625544679697,5.08247,2281.7,2279.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544679899,2.20527,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544680202,2.20527,2281.1,2281.0,18.054269]
["bitfinex-derivatives","ETHF0:USTF0",1625544680304,4.92247,2281.1,2281.0,18.054269]
["bitfinex-derivatives","ETHF0:USTF0",1625544680602,4.92247,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544681003,2.7172,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544681654,2.8772,2281.7,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544681752,2.7117,2282.2,2281.0,18.238888]
["bitfinex-derivatives","ETHF0:USTF0",1625544681953,2.20527,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544682054,14.9438,2282.9,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544682153,14.9438,2282.9,2281.5,5.29957]
["bitfinex-derivatives","ETHF0:USTF0",1625544682254,14.9438,2282.9,2281.6,15.935005]
["bitfinex-derivatives","ETHF0:USTF0",1625544682355,13.9825,2283.0,2281.6,15.935005]
["bitfinex-derivatives","ETHF0:USTF0",1625544682554,13.9825,2283.0,2281.5,21.328429]
["bitfinex-derivatives","ETHF0:USTF0",1625544682654,13.9825,2283.0,2281.5,5.29957]
["bitfinex-derivatives","ETHF0:USTF0",1625544683159,13.9825,2283.0,2281.6,15.871423]
["bitfinex-derivatives","ETHF0:USTF0",1625544683462,13.9825,2283.0,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544683924,4.41054,2281.1,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544684024,6.65654,2281.1,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544684677,6.65654,2281.1,2278.4,14.2337]
["bitfinex-derivatives","ETHF0:USTF0",1625544685336,4.41054,2281.1,2279.2,16.047437]
["bitfinex-derivatives","ETHF0:USTF0",1625544685486,14.9316,2282.9,2279.2,18.541337]
["bitfinex-derivatives","ETHF0:USTF0",1625544685991,14.9316,2282.9,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544685992,2.20527,2281.4,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544688191,2.20527,2281.4,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544688893,2.20527,2281.4,2281.1,16.024184]
["bitfinex-derivatives","ETHF0:USTF0",1625544691044,2.20527,2281.5,2281.1,16.024184]
["bitfinex-derivatives","ETHF0:USTF0",1625544691045,14.9316,2282.9,2281.1,16.024184]
["bitfinex-derivatives","ETHF0:USTF0",1625544691345,13.9825,2283.0,2281.1,16.024184]
["bitfinex-derivatives","ETHF0:USTF0",1625544691943,13.9825,2283.0,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544692045,2.20527,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544693349,2.20527,2281.6,2279.9,14.8779]
["bitfinex-derivatives","ETHF0:USTF0",1625544693654,2.20527,2281.6,2278.2,3.62736817]
["bitfinex-derivatives","ETHF0:USTF0",1625544693851,2.20527,2281.6,2278.7,6.58626163]
["bitfinex-derivatives","ETHF0:USTF0",1625544693951,2.20527,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544694051,2.20527,2281.6,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544694252,2.20527,2281.6,2281.5,20.403722]
["bitfinex-derivatives","ETHF0:USTF0",1625544694453,2.20527,2281.6,2281.5,18.198452]
["bitfinex-derivatives","ETHF0:USTF0",1625544695058,2.20527,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544695555,2.20527,2281.6,2279.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1625544695659,2.20527,2281.6,2278.5,2.94583361]
["bitfinex-derivatives","ETHF0:USTF0",1625544695660,2.20527,2281.6,2278.8,15.91920353]
["bitfinex-derivatives","ETHF0:USTF0",1625544695661,4.47907,2281.6,2278.8,15.91920353]
["bitfinex-derivatives","ETHF0:USTF0",1625544696006,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544696105,2.20527,2280.9,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544696207,2.2738,2281.6,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544696406,2.2738,2281.6,2280.7,15.833535]
["bitfinex-derivatives","ETHF0:USTF0",1625544696509,2.2738,2281.6,2280.7,18.462135]
["bitfinex-derivatives","ETHF0:USTF0",1625544696606,2.2738,2281.6,2280.7,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1625544696706,13.9825,2283.0,2280.7,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1625544696915,13.9825,2283.0,2280.8,15.930061]
["bitfinex-derivatives","ETHF0:USTF0",1625544698006,2.20527,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544700320,2.20527,2281.6,2279.5,1.13885209]
["bitfinex-derivatives","ETHF0:USTF0",1625544700424,5.41167,2281.6,2279.5,1.13885209]
["bitfinex-derivatives","ETHF0:USTF0",1625544701014,5.41167,2281.6,2279.6,16.030061]
["bitfinex-derivatives","ETHF0:USTF0",1625544701216,5.41167,2281.6,2279.6,19.017361]
["bitfinex-derivatives","ETHF0:USTF0",1625544701422,2.20527,2281.6,2279.6,19.017361]
["bitfinex-derivatives","ETHF0:USTF0",1625544701730,2.20527,2281.6,2279.7,1.13994702]
["bitfinex-derivatives","ETHF0:USTF0",1625544702028,2.20527,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544702127,2.20527,2281.6,2281.5,5.17087]
["bitfinex-derivatives","ETHF0:USTF0",1625544702326,2.20527,2281.6,2281.5,21.177992]
["bitfinex-derivatives","ETHF0:USTF0",1625544703334,2.20527,2281.6,2281.5,5.17087]
["bitfinex-derivatives","ETHF0:USTF0",1625544703586,2.20527,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544703685,2.20527,2281.6,2281.5,18.166664]
["bitfinex-derivatives","ETHF0:USTF0",1625544703987,2.20527,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544705594,2.20527,2281.7,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544705692,15.27222895,2283.0,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544705998,13.9825,2283.0,2281.5,4.66677]
["bitfinex-derivatives","ETHF0:USTF0",1625544706101,16.18777,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544709758,16.18777,2283.0,2281.5,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1625544709857,16.18777,2283.0,2281.0,14.6424]
["bitfinex-derivatives","ETHF0:USTF0",1625544709858,18.63987,2283.0,2281.0,14.6424]
["bitfinex-derivatives","ETHF0:USTF0",1625544710060,2.20527,2282.7,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544712022,2.20527,2282.7,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544712120,2.20527,2282.6,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544712423,2.20527,2282.6,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544712524,2.20527,2282.6,2280.7,13.8679]
["bitfinex-derivatives","ETHF0:USTF0",1625544712624,7.20527,2282.6,2280.7,13.8679]
["bitfinex-derivatives","ETHF0:USTF0",1625544712827,7.20527,2282.6,2279.9,1.13928537]
["bitfinex-derivatives","ETHF0:USTF0",1625544712927,2.20527,2282.6,2279.9,1.13928537]
["bitfinex-derivatives","ETHF0:USTF0",1625544713031,2.20527,2282.6,2279.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544713333,2.20527,2282.6,2279.8,1.13971997]
["bitfinex-derivatives","ETHF0:USTF0",1625544713430,2.20527,2282.6,2279.8,3.81951997]
["bitfinex-derivatives","ETHF0:USTF0",1625544713530,2.20527,2282.6,2280.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544713829,2.20527,2282.6,2280.3,15.926451]
["bitfinex-derivatives","ETHF0:USTF0",1625544713931,2.20527,2282.6,2280.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544714140,2.20527,2282.6,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544716143,4.41054,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544716244,7.15834,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544718495,4.95307,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544719901,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544720402,2.20527,2282.4,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544720503,16.844,2283.0,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544720651,13.9825,2283.0,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544720954,13.9825,2283.0,2282.1,15.99574]
["bitfinex-derivatives","ETHF0:USTF0",1625544722111,16.18777,2283.0,2282.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544724773,16.18777,2283.0,2280.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1625544724878,18.47477,2283.0,2280.7,14.659]
["bitfinex-derivatives","ETHF0:USTF0",1625544724979,19.47477,2283.0,2280.7,14.659]
["bitfinex-derivatives","ETHF0:USTF0",1625544725176,19.47477,2283.0,2280.5,1.13611072]
["bitfinex-derivatives","ETHF0:USTF0",1625544725427,19.47477,2283.0,2280.8,15.978403]
["bitfinex-derivatives","ETHF0:USTF0",1625544725726,19.47477,2283.0,2280.6,15.859696]
["bitfinex-derivatives","ETHF0:USTF0",1625544725827,19.47477,2283.0,2280.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544725978,19.47477,2283.0,2280.7,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1625544726076,19.47477,2283.0,2280.9,15.934066]
["bitfinex-derivatives","ETHF0:USTF0",1625544726189,19.47477,2283.0,2282.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544726280,18.47477,2283.0,2282.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544729447,18.47477,2283.0,2281.1,15.9774]
["bitfinex-derivatives","ETHF0:USTF0",1625544729546,18.47477,2283.0,2281.1,14.9774]
["bitfinex-derivatives","ETHF0:USTF0",1625544729750,18.47477,2283.0,2281.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544730047,18.47477,2283.0,2281.2,15.979086]
["bitfinex-derivatives","ETHF0:USTF0",1625544730147,18.47477,2283.0,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544730551,18.47477,2283.0,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544731556,18.37477,2283.0,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544732211,2.20527,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544733165,2.20527,2282.6,2280.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1625544733914,2.20527,2282.6,2280.8,15.865412]
["bitfinex-derivatives","ETHF0:USTF0",1625544734015,6.96427,2282.6,2280.8,15.865412]
["bitfinex-derivatives","ETHF0:USTF0",1625544734265,2.20527,2281.2,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544734366,5.48097,2281.2,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544734917,3.2757,2281.2,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544737574,2.20527,2281.4,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544737978,2.20527,2281.4,2281.1,15.993083]
["bitfinex-derivatives","ETHF0:USTF0",1625544738276,2.20527,2281.4,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544738375,3.1753,2281.9,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544739726,5.759,2282.6,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544739827,4.759,2282.6,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544740285,2.20527,2281.8,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544742296,4.41054,2281.8,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544747423,6.94694,2281.8,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544747825,6.94694,2281.8,2279.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1625544747927,6.94694,2281.8,2279.6,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1625544748128,7.81204,2281.8,2279.9,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1625544748331,2.20527,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544749028,4.38327,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544749585,36.75197,2281.7,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544749679,0.8651,2281.8,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544749779,1.0,2282.3,2281.2,5.30007]
["bitfinex-derivatives","ETHF0:USTF0",1625544749982,15.1715683,2283.0,2281.2,5.30007]
["bitfinex-derivatives","ETHF0:USTF0",1625544750182,13.8825,2283.0,2281.2,5.30007]
["bitfinex-derivatives","ETHF0:USTF0",1625544750282,13.8825,2283.0,2281.3,15.949892]
["bitfinex-derivatives","ETHF0:USTF0",1625544750381,2.20527,2282.4,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544750484,13.8825,2283.0,2282.0,4.30327]
["bitfinex-derivatives","ETHF0:USTF0",1625544751083,13.8825,2283.0,2282.1,15.840753]
["bitfinex-derivatives","ETHF0:USTF0",1625544751583,13.8825,2283.0,2282.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544751882,0.0001,2283.0,2282.3,15.930147]
["bitfinex-derivatives","ETHF0:USTF0",1625544751982,14.6224,2284.5,2282.3,20.930147]
["bitfinex-derivatives","ETHF0:USTF0",1625544752082,1.0,2284.4,2282.3,20.930147]
["bitfinex-derivatives","ETHF0:USTF0",1625544752233,1.0,2284.4,2282.5,52.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625544752333,1.0,2284.4,2284.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544752434,16.82767,2284.5,2284.3,7.67254]
["bitfinex-derivatives","ETHF0:USTF0",1625544753237,2.20527,2284.5,2284.3,7.67254]
["bitfinex-derivatives","ETHF0:USTF0",1625544753436,2.20527,2284.5,2284.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1625544753536,2.20527,2284.5,2282.6,15.6909]
["bitfinex-derivatives","ETHF0:USTF0",1625544753637,1.0,2284.4,2282.6,14.6909]
["bitfinex-derivatives","ETHF0:USTF0",1625544753837,1.0,2284.4,2282.5,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1625544753941,5.759,2284.4,2281.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1625544754043,10.759,2284.4,2281.3,1.14059567]
["bitfinex-derivatives","ETHF0:USTF0",1625544754139,10.759,2284.4,2281.6,13.6032]
["bitfinex-derivatives","ETHF0:USTF0",1625544754342,2.20527,2282.9,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544754440,4.67667,2282.9,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544755342,4.67667,2282.9,2281.6,13.6032]
["bitfinex-derivatives","ETHF0:USTF0",1625544755643,4.67667,2282.9,2280.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544755751,1.0,2282.8,2280.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544756044,1.0,2282.8,2280.7,16.03618]
["bitfinex-derivatives","ETHF0:USTF0",1625544756346,2.20527,2282.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544756445,4.53807,2282.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544759176,2.4714,2282.9,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544759177,1.29059887,2283.2,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544759570,2.58138329,2283.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544759574,1.29088113,2283.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544760070,1.29093948,2283.3,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544760170,4.01583948,2283.3,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544760269,9.01583948,2283.3,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544760371,2.20527,2282.4,2282.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625544760469,5.52657,2282.4,2280.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544761075,5.52657,2282.4,2280.7,15.890848]
["bitfinex-derivatives","ETHF0:USTF0",1625544762388,2.20527,2281.8,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544763793,1.29120013,2283.0,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544763891,6.05020013,2283.0,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544764192,4.759,2283.0,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544764392,2.20527,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544764594,3.08447,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544764694,2.20527,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544764995,4.40177,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544765091,4.40177,2282.5,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544765092,4.40177,2282.5,2280.0,37.2164]
["bitfinex-derivatives","ETHF0:USTF0",1625544765392,4.40177,2282.5,2280.1,2.295571]
["bitfinex-derivatives","ETHF0:USTF0",1625544765741,5.26527,2282.5,2280.1,2.295571]
["bitfinex-derivatives","ETHF0:USTF0",1625544765842,5.26527,2282.5,2280.3,1.14790439]
["bitfinex-derivatives","ETHF0:USTF0",1625544765941,5.26527,2282.5,2280.7,15.835573]
["bitfinex-derivatives","ETHF0:USTF0",1625544766194,10.26527,2282.5,2280.7,15.835573]
["bitfinex-derivatives","ETHF0:USTF0",1625544766397,2.20527,2281.8,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544766493,4.84047,2281.8,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544766692,4.84047,2281.8,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544768347,2.20527,2281.8,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544768448,2.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544768750,2.20527,2281.9,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544770399,2.20527,2281.8,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544771402,2.20527,2281.9,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544771600,1.29196554,2282.8,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544771805,1.29196554,2282.8,2281.2,15.85681]
["bitfinex-derivatives","ETHF0:USTF0",1625544771909,1.29196554,2282.8,2281.2,16.73721]
["bitfinex-derivatives","ETHF0:USTF0",1625544772202,1.29170803,2283.4,2281.2,16.73721]
["bitfinex-derivatives","ETHF0:USTF0",1625544772352,1.29170803,2283.4,2281.2,15.85681]
["bitfinex-derivatives","ETHF0:USTF0",1625544772453,2.20527,2283.1,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544773255,2.20527,2283.1,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544774017,5.10497,2283.1,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544774417,4.41054,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544774517,6.92474,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544774616,6.92474,2282.6,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544775618,6.92474,2282.6,2281.1,14.1847]
["bitfinex-derivatives","ETHF0:USTF0",1625544775972,4.41054,2282.6,2280.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544776071,5.41054,2282.6,2280.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544776371,5.41054,2282.6,2280.7,15.985829]
["bitfinex-derivatives","ETHF0:USTF0",1625544776372,7.20024,2282.6,2280.7,15.985829]
["bitfinex-derivatives","ETHF0:USTF0",1625544776474,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544777521,4.63107,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544778027,4.63107,2282.1,2280.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544778433,2.20527,2281.8,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544779136,2.20527,2281.8,2280.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544779793,2.20527,2281.8,2280.7,15.882897]
["bitfinex-derivatives","ETHF0:USTF0",1625544780495,2.20527,2281.8,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544781044,2.7897,2282.6,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544781146,1.29248822,2282.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544781294,1.29245803,2282.8,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544782450,2.20527,2282.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544782548,2.20527,2282.4,2282.3,4.98497]
["bitfinex-derivatives","ETHF0:USTF0",1625544783550,2.20527,2282.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544783802,2.20527,2282.4,2280.6,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1625544783907,2.20527,2282.4,2280.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544784408,4.65297,2282.4,2280.7,15.92704]
["bitfinex-derivatives","ETHF0:USTF0",1625544784508,4.65297,2282.4,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544785767,2.20527,2282.4,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544786518,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544787422,2.20527,2282.1,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544788525,2.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544789627,5.16587,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544790939,1.29274697,2282.6,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544791289,1.29266432,2282.9,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544792542,2.20527,2282.2,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544793448,5.07387,2282.2,2280.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544794150,5.07387,2282.2,2280.7,15.903384]
["bitfinex-derivatives","ETHF0:USTF0",1625544794554,2.20527,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544800524,4.63217,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544800725,4.63217,2281.6,2280.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625544800925,4.63217,2281.6,2280.2,1.15125869]
["bitfinex-derivatives","ETHF0:USTF0",1625544801374,4.63217,2281.6,2280.3,15.879083]
["bitfinex-derivatives","ETHF0:USTF0",1625544802578,4.63217,2281.6,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544805641,2.20527,2282.2,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544805851,1.29295727,2282.6,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544805949,4.36159061,2283.1,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544805950,1.29280382,2283.0,2281.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544806295,1.29273095,2283.3,2281.6,15.887195]
["bitfinex-derivatives","ETHF0:USTF0",1625544806507,16.21334802,2283.4,2281.6,15.887195]
["bitfinex-derivatives","ETHF0:USTF0",1625544806707,2.20527,2283.2,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544807008,2.20527,2283.2,2281.5,51.8098]
["bitfinex-derivatives","ETHF0:USTF0",1625544807708,2.20527,2283.2,2281.6,15.930102]
["bitfinex-derivatives","ETHF0:USTF0",1625544808710,2.20527,2283.2,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544809962,2.20527,2283.2,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544810060,2.20527,2283.2,2281.1,1.14803559]
["bitfinex-derivatives","ETHF0:USTF0",1625544810061,5.88407,2283.2,2281.1,1.14803559]
["bitfinex-derivatives","ETHF0:USTF0",1625544810465,5.88407,2283.2,2280.8,1.14925401]
["bitfinex-derivatives","ETHF0:USTF0",1625544810714,2.20527,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544810818,3.97119692,2283.2,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544811317,2.6788,2283.2,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544812675,2.20527,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544812773,2.20527,2282.6,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544814484,1.29243938,2283.3,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544814586,1.29243938,2283.3,2282.3,4.54047]
["bitfinex-derivatives","ETHF0:USTF0",1625544814684,6.05143938,2283.3,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544814786,4.759,2283.3,2283.2,4.68717]
["bitfinex-derivatives","ETHF0:USTF0",1625544814885,17.12597,2283.4,2283.2,4.68717]
["bitfinex-derivatives","ETHF0:USTF0",1625544815497,17.12597,2283.4,2283.3,15.897301]
["bitfinex-derivatives","ETHF0:USTF0",1625544815995,14.9207,2283.4,2283.3,15.897301]
["bitfinex-derivatives","ETHF0:USTF0",1625544819553,2.20527,2284.2,2283.3,15.897301]
["bitfinex-derivatives","ETHF0:USTF0",1625544819655,1.29083151,2284.6,2283.3,15.897301]
["bitfinex-derivatives","ETHF0:USTF0",1625544819754,1.29084281,2284.5,2283.3,18.598001]
["bitfinex-derivatives","ETHF0:USTF0",1625544820204,1.29084281,2284.5,2283.9,54.1769]
["bitfinex-derivatives","ETHF0:USTF0",1625544820505,1.29058531,2285.0,2284.0,15.980754]
["bitfinex-derivatives","ETHF0:USTF0",1625544820709,2.20527,2284.9,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544820910,2.20527,2284.9,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544821309,3.49575864,2284.9,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544821411,3.49575864,2284.9,2282.7,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1625544821509,6.17945864,2284.9,2282.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544821610,4.88897,2284.9,2282.1,14.81613588]
["bitfinex-derivatives","ETHF0:USTF0",1625544821811,1.0,2284.8,2282.1,14.81613588]
["bitfinex-derivatives","ETHF0:USTF0",1625544821909,5.759,2284.8,2282.1,14.81613588]
["bitfinex-derivatives","ETHF0:USTF0",1625544822010,53.1769,2284.8,2282.2,15.869626]
["bitfinex-derivatives","ETHF0:USTF0",1625544822214,1.0,2284.5,2282.2,15.869626]
["bitfinex-derivatives","ETHF0:USTF0",1625544822763,2.20527,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544822863,5.23187,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544824320,3.0266,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544824419,3.2964,2284.3,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544824720,2.20527,2284.0,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544826779,2.20527,2284.0,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544832311,2.20527,2284.3,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544832814,2.20527,2284.3,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544833115,2.20527,2284.3,2280.8,7.33359029]
["bitfinex-derivatives","ETHF0:USTF0",1625544833215,5.15517,2284.3,2280.8,7.33359029]
["bitfinex-derivatives","ETHF0:USTF0",1625544833316,5.15517,2284.3,2281.8,1.59970599]
["bitfinex-derivatives","ETHF0:USTF0",1625544833516,1.0,2284.2,2281.8,1.59970599]
["bitfinex-derivatives","ETHF0:USTF0",1625544833815,1.0,2284.2,2282.2,15.932503]
["bitfinex-derivatives","ETHF0:USTF0",1625544834367,5.15517,2284.3,2282.2,15.932503]
["bitfinex-derivatives","ETHF0:USTF0",1625544834469,6.15517,2284.3,2282.2,15.932503]
["bitfinex-derivatives","ETHF0:USTF0",1625544834766,5.15517,2284.3,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544836782,2.20527,2284.0,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544839155,4.87217,2284.0,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544840565,2.6669,2284.0,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544840663,2.20527,2284.3,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544840763,2.20527,2284.3,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544845170,2.20527,2284.5,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544845369,1.0,2285.3,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544845572,19.6594,2285.4,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544845672,4.759,2285.4,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544845872,4.759,2285.4,2284.3,16.00024]
["bitfinex-derivatives","ETHF0:USTF0",1625544845971,1.0,2285.7,2284.3,16.00024]
["bitfinex-derivatives","ETHF0:USTF0",1625544846076,13.6055,2285.8,2284.3,16.00024]
["bitfinex-derivatives","ETHF0:USTF0",1625544846620,14.6055,2285.8,2284.3,16.00024]
["bitfinex-derivatives","ETHF0:USTF0",1625544846823,2.20527,2285.3,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544846921,4.29447,2285.3,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544847675,4.29447,2285.3,2283.6,14.8911]
["bitfinex-derivatives","ETHF0:USTF0",1625544847777,1.0,2285.2,2283.6,14.8911]
["bitfinex-derivatives","ETHF0:USTF0",1625544848039,1.0,2285.2,2282.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625544848340,4.29447,2285.3,2283.7,15.89827]
["bitfinex-derivatives","ETHF0:USTF0",1625544848590,4.29447,2285.3,2283.4,15.88767]
["bitfinex-derivatives","ETHF0:USTF0",1625544848690,4.29447,2285.3,2282.4,13.8527]
["bitfinex-derivatives","ETHF0:USTF0",1625544848792,4.29447,2285.3,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544850501,2.20527,2285.3,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544850800,2.20527,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544851819,5.51927,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544852315,5.51927,2285.0,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544852819,2.20527,2284.8,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544853266,2.20527,2284.8,2282.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1625544853366,2.20527,2284.8,2282.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1625544853367,1.0,2284.7,2282.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1625544853968,1.0,2284.7,2282.6,15.984407]
["bitfinex-derivatives","ETHF0:USTF0",1625544854869,2.20527,2284.0,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544854968,5.31537,2284.0,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544856825,7.52064,2284.0,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544857328,7.52064,2284.0,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544860130,3.1101,2284.0,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544860230,14.2748,2285.2,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544860329,15.2748,2285.2,2283.7,4.59647]
["bitfinex-derivatives","ETHF0:USTF0",1625544860680,15.2748,2285.2,2283.8,15.94159]
["bitfinex-derivatives","ETHF0:USTF0",1625544860782,14.2748,2285.2,2283.8,15.94159]
["bitfinex-derivatives","ETHF0:USTF0",1625544860880,14.2748,2285.2,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544860881,2.20527,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544862735,2.20527,2285.0,2283.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544862833,2.20527,2285.0,2282.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1625544862834,1.0,2284.9,2282.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1625544862933,2.20527,2284.5,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544864885,4.41054,2284.5,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544865533,4.41054,2284.5,2282.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544865635,5.41054,2284.5,2282.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1625544865936,5.41054,2284.5,2282.5,5.8816]
["bitfinex-derivatives","ETHF0:USTF0",1625544866337,4.41054,2284.5,2282.5,5.8816]
["bitfinex-derivatives","ETHF0:USTF0",1625544866436,4.41054,2284.5,2283.1,15.825875]
["bitfinex-derivatives","ETHF0:USTF0",1625544866888,4.41054,2284.5,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544868955,4.41054,2284.5,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544870572,4.41054,2284.5,2282.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1625544870674,8.17954,2284.5,2282.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1625544870976,2.20527,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544871073,5.14197,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544871524,2.9367,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544872128,2.9367,2283.6,2283.5,18.170588]
["bitfinex-derivatives","ETHF0:USTF0",1625544872227,2.20527,2283.9,2283.5,18.170588]
["bitfinex-derivatives","ETHF0:USTF0",1625544872879,2.769,2284.5,2283.5,18.170588]
["bitfinex-derivatives","ETHF0:USTF0",1625544872979,2.20527,2284.5,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544874936,2.20527,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544877138,2.20527,2284.4,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544878991,2.20527,2284.1,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544879894,2.20527,2284.1,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544880296,1.0,2284.0,2282.4,13.8527]
["bitfinex-derivatives","ETHF0:USTF0",1625544880746,1.0,2284.0,2281.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1625544880847,1.0,2284.0,2281.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1625544880945,1.0,2284.0,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544881046,2.20527,2283.4,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544884686,2.20527,2283.4,2283.3,15.996695]
["bitfinex-derivatives","ETHF0:USTF0",1625544884984,2.20527,2283.4,2283.3,18.201965]
["bitfinex-derivatives","ETHF0:USTF0",1625544885989,2.20527,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544886489,2.20527,2283.4,2281.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1625544886490,1.0,2283.3,2281.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1625544887044,1.0,2283.3,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544887045,2.20527,2282.9,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544887146,5.53657,2282.9,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544888096,5.53657,2282.9,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544888443,5.53657,2282.9,2281.8,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625544888554,5.53657,2282.9,2281.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1625544889046,5.53657,2282.9,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544891047,2.20527,2282.8,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544891899,2.20527,2282.9,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544891999,14.455,2284.0,2282.7,4.27307]
["bitfinex-derivatives","ETHF0:USTF0",1625544892301,20.8445,2284.1,2282.7,4.27307]
["bitfinex-derivatives","ETHF0:USTF0",1625544892400,19.8445,2284.1,2282.7,4.27307]
["bitfinex-derivatives","ETHF0:USTF0",1625544892901,15.0855,2284.1,2282.7,4.27307]
["bitfinex-derivatives","ETHF0:USTF0",1625544893101,2.20527,2284.0,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544893203,2.20527,2284.0,2283.9,4.87567]
["bitfinex-derivatives","ETHF0:USTF0",1625544894203,15.0855,2284.1,2283.9,4.87567]
["bitfinex-derivatives","ETHF0:USTF0",1625544894704,14.7777,2284.9,2283.9,4.87567]
["bitfinex-derivatives","ETHF0:USTF0",1625544894805,4.73582576,2285.6,2283.9,4.87567]
["bitfinex-derivatives","ETHF0:USTF0",1625544894905,1.80427734,2285.7,2283.9,4.87567]
["bitfinex-derivatives","ETHF0:USTF0",1625544895108,2.20527,2285.7,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544895207,2.20527,2285.7,2285.6,5.20027]
["bitfinex-derivatives","ETHF0:USTF0",1625544897078,4.41054,2285.7,2285.6,5.20027]
["bitfinex-derivatives","ETHF0:USTF0",1625544897176,4.41054,2285.7,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544898678,1.0,2285.6,2284.0,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1625544898978,1.0,2285.6,2283.9,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1625544899081,1.0,2285.6,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544899178,2.20527,2285.7,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544900230,2.20527,2285.7,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544900733,14.1576,2286.1,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544900834,14.1576,2286.1,2285.2,5.16157]
["bitfinex-derivatives","ETHF0:USTF0",1625544901133,14.1576,2286.1,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544904892,14.1576,2286.1,2284.4,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1625544904993,14.1576,2286.1,2284.4,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1625544905191,14.1576,2286.1,2285.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544906043,14.1576,2286.1,2283.9,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625544906695,14.1576,2286.1,2285.0,15.902813]
["bitfinex-derivatives","ETHF0:USTF0",1625544906797,5.37727,2286.2,2285.0,15.902813]
["bitfinex-derivatives","ETHF0:USTF0",1625544906897,2.20527,2286.2,2285.0,15.902813]
["bitfinex-derivatives","ETHF0:USTF0",1625544907145,2.20527,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544907547,2.20527,2285.5,2283.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625544908147,2.20527,2285.5,2284.0,15.870689]
["bitfinex-derivatives","ETHF0:USTF0",1625544908247,3.20527,2285.5,2284.0,15.870689]
["bitfinex-derivatives","ETHF0:USTF0",1625544909153,2.20527,2284.5,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544909251,4.75597,2284.5,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544909452,5.62677,2284.5,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544909658,5.62677,2284.5,2282.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544909755,1.0,2284.4,2282.8,15.0583]
["bitfinex-derivatives","ETHF0:USTF0",1625544910057,1.0,2284.4,2282.5,1.57339567]
["bitfinex-derivatives","ETHF0:USTF0",1625544910256,1.0,2284.4,2282.9,15.97313]
["bitfinex-derivatives","ETHF0:USTF0",1625544910458,5.75597,2284.5,2282.9,15.97313]
["bitfinex-derivatives","ETHF0:USTF0",1625544910558,3.20527,2284.5,2282.8,43.7612]
["bitfinex-derivatives","ETHF0:USTF0",1625544910873,3.20527,2284.5,2282.9,15.955393]
["bitfinex-derivatives","ETHF0:USTF0",1625544910974,4.07317,2284.5,2282.9,15.955393]
["bitfinex-derivatives","ETHF0:USTF0",1625544911184,2.20527,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544914092,2.20527,2283.6,2281.9,17.20909361]
["bitfinex-derivatives","ETHF0:USTF0",1625544914192,1.0,2283.5,2281.9,16.20909361]
["bitfinex-derivatives","ETHF0:USTF0",1625544914394,1.0,2283.5,2282.0,1.57697928]
["bitfinex-derivatives","ETHF0:USTF0",1625544914493,1.0,2284.1,2282.0,2.22612531]
["bitfinex-derivatives","ETHF0:USTF0",1625544914592,1.0,2284.1,2282.0,5.30752531]
["bitfinex-derivatives","ETHF0:USTF0",1625544914692,1.0,2284.1,2282.0,21.13324931]
["bitfinex-derivatives","ETHF0:USTF0",1625544914894,1.0,2284.1,2282.1,0.64909897]
["bitfinex-derivatives","ETHF0:USTF0",1625544915091,1.0,2284.1,2282.1,2.22549004]
["bitfinex-derivatives","ETHF0:USTF0",1625544915191,2.20527,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544916645,1.0,2284.1,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544916745,1.0,2285.0,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544916849,6.80595747,2285.1,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544917098,5.0,2285.1,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544917196,2.20527,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544918249,2.20527,2283.6,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544918446,0.878,2284.5,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544918549,1.0,2284.8,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544919200,2.20527,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544921210,4.41054,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544922613,4.41054,2283.9,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544923214,4.0966,2284.6,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544923215,4.41054,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544925117,4.41054,2283.4,2282.7,48.341]
["bitfinex-derivatives","ETHF0:USTF0",1625544925214,2.20527,2283.4,2283.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544926938,2.20527,2283.4,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544927035,5.28177,2283.4,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544927232,4.41054,2282.9,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544930089,6.72094,2282.9,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544930893,1.80591809,2284.4,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544930995,0.8702,2284.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544930996,0.8702,2284.6,2282.5,5.22497]
["bitfinex-derivatives","ETHF0:USTF0",1625544930997,1.0,2284.3,2282.5,5.22497]
["bitfinex-derivatives","ETHF0:USTF0",1625544931292,2.20527,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544931489,2.20527,2283.4,2282.6,15.808711]
["bitfinex-derivatives","ETHF0:USTF0",1625544931590,2.20527,2283.4,2282.4,43.2627]
["bitfinex-derivatives","ETHF0:USTF0",1625544932293,2.20527,2283.4,2282.5,15.995598]
["bitfinex-derivatives","ETHF0:USTF0",1625544933348,2.20527,2283.4,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544935298,2.20527,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544938051,4.56707,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544945753,4.56707,2283.0,2281.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625544945961,4.56707,2283.0,2281.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625544946059,5.0,2282.9,2281.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625544946161,5.0,2282.9,2281.1,1.58290051]
["bitfinex-derivatives","ETHF0:USTF0",1625544946264,1.0,2282.8,2281.1,1.58290051]
["bitfinex-derivatives","ETHF0:USTF0",1625544946468,1.0,2282.8,2280.2,14.1244]
["bitfinex-derivatives","ETHF0:USTF0",1625544946666,53.9454,2281.5,2280.2,14.1244]
["bitfinex-derivatives","ETHF0:USTF0",1625544946767,56.4477,2281.5,2280.2,14.1244]
["bitfinex-derivatives","ETHF0:USTF0",1625544946967,56.4477,2281.5,2279.9,1.58639845]
["bitfinex-derivatives","ETHF0:USTF0",1625544947081,57.4477,2281.5,2279.9,1.58639845]
["bitfinex-derivatives","ETHF0:USTF0",1625544947373,2.20527,2281.3,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544948417,1.0,2281.2,2279.3,1.58822906]
["bitfinex-derivatives","ETHF0:USTF0",1625544949070,1.0,2281.2,2279.4,15.84795]
["bitfinex-derivatives","ETHF0:USTF0",1625544949369,1.0,2281.2,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544949520,2.20527,2281.3,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544950026,0.8872,2282.4,2280.9,4.73407]
["bitfinex-derivatives","ETHF0:USTF0",1625544950121,1.0,2282.7,2280.9,4.73407]
["bitfinex-derivatives","ETHF0:USTF0",1625544950531,14.9133,2282.9,2280.9,4.73407]
["bitfinex-derivatives","ETHF0:USTF0",1625544950628,14.9133,2282.9,2281.1,48.567]
["bitfinex-derivatives","ETHF0:USTF0",1625544950830,14.9133,2282.9,2281.1,53.567]
["bitfinex-derivatives","ETHF0:USTF0",1625544950932,14.9133,2282.9,2281.2,15.850355]
["bitfinex-derivatives","ETHF0:USTF0",1625544951029,14.9133,2282.9,2281.2,21.733055]
["bitfinex-derivatives","ETHF0:USTF0",1625544951479,2.20527,2283.2,2282.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544952087,2.20527,2283.2,2281.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544952088,1.0,2283.1,2281.1,48.567]
["bitfinex-derivatives","ETHF0:USTF0",1625544952190,1.0,2283.1,2281.4,15.0045]
["bitfinex-derivatives","ETHF0:USTF0",1625544952538,1.0,2283.1,2281.1,48.567]
["bitfinex-derivatives","ETHF0:USTF0",1625544952746,1.0,2283.1,2281.5,15.965706]
["bitfinex-derivatives","ETHF0:USTF0",1625544953044,1.0,2283.1,2281.2,15.989471]
["bitfinex-derivatives","ETHF0:USTF0",1625544953150,1.0,2283.1,2281.1,48.567]
["bitfinex-derivatives","ETHF0:USTF0",1625544953394,2.20527,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544953495,4.76327,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544954548,4.76327,2282.6,2281.1,48.567]
["bitfinex-derivatives","ETHF0:USTF0",1625544954647,5.76327,2282.6,2281.1,48.567]
["bitfinex-derivatives","ETHF0:USTF0",1625544955198,5.76327,2282.6,2281.2,15.945427]
["bitfinex-derivatives","ETHF0:USTF0",1625544955301,4.76327,2282.6,2281.2,15.945427]
["bitfinex-derivatives","ETHF0:USTF0",1625544955402,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544955498,4.25767,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544959368,2.20527,2282.3,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544959369,6.0,2283.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544959370,1.0,2283.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544959473,3.4524585,2285.3,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544959474,15.9172,2283.3,2283.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544959570,2.20527,2283.4,2283.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544959571,2.20527,2283.4,2283.0,6.74104]
["bitfinex-derivatives","ETHF0:USTF0",1625544959665,0.8743,2283.9,2283.0,6.74104]
["bitfinex-derivatives","ETHF0:USTF0",1625544959767,1.7996663,2284.2,2283.0,6.74104]
["bitfinex-derivatives","ETHF0:USTF0",1625544959965,1.7996663,2284.2,2283.0,7.62344]
["bitfinex-derivatives","ETHF0:USTF0",1625544960077,1.7996663,2284.2,2283.0,6.74104]
["bitfinex-derivatives","ETHF0:USTF0",1625544960179,5.14190371,2285.0,2283.0,6.74104]
["bitfinex-derivatives","ETHF0:USTF0",1625544960180,1.79954124,2285.1,2283.0,11.74104]
["bitfinex-derivatives","ETHF0:USTF0",1625544960369,1.79954124,2285.1,2283.0,6.74104]
["bitfinex-derivatives","ETHF0:USTF0",1625544960469,1.0,2285.0,2284.6,41.3399]
["bitfinex-derivatives","ETHF0:USTF0",1625544960569,4.759,2285.2,2284.6,43.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625544960973,4.759,2285.8,2284.6,43.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625544961470,16.41077,2284.9,2284.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544961571,16.41077,2284.9,2284.6,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1625544961572,16.41077,2284.9,2282.6,14.5544]
["bitfinex-derivatives","ETHF0:USTF0",1625544961679,1.0,2284.8,2282.6,14.5544]
["bitfinex-derivatives","ETHF0:USTF0",1625544962222,1.0,2284.8,2282.7,15.885015]
["bitfinex-derivatives","ETHF0:USTF0",1625544962324,1.0,2284.8,2282.7,17.990015]
["bitfinex-derivatives","ETHF0:USTF0",1625544962475,16.41077,2284.9,2282.7,17.990015]
["bitfinex-derivatives","ETHF0:USTF0",1625544962573,16.41077,2284.9,2283.1,46.4942]
["bitfinex-derivatives","ETHF0:USTF0",1625544962574,1.0,2284.8,2283.1,46.4942]
["bitfinex-derivatives","ETHF0:USTF0",1625544962973,1.0,2284.8,2283.2,15.928067]
["bitfinex-derivatives","ETHF0:USTF0",1625544963322,16.41077,2284.9,2283.2,15.928067]
["bitfinex-derivatives","ETHF0:USTF0",1625544963524,16.41077,2284.9,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544963826,14.2055,2284.9,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544965529,2.20527,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544967383,14.2055,2284.9,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544967485,2.20527,2284.8,2284.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544968695,14.2055,2284.9,2284.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544969104,14.2055,2284.9,2284.8,15.79993]
["bitfinex-derivatives","ETHF0:USTF0",1625544970000,1.0,2286.2,2284.8,15.79993]
["bitfinex-derivatives","ETHF0:USTF0",1625544970100,1.79738841,2286.8,2284.8,15.79993]
["bitfinex-derivatives","ETHF0:USTF0",1625544970552,1.79687898,2287.1,2284.8,15.79993]
["bitfinex-derivatives","ETHF0:USTF0",1625544970801,1.79684504,2287.2,2284.8,15.79993]
["bitfinex-derivatives","ETHF0:USTF0",1625544971001,54.9729,2286.4,2284.8,15.79993]
["bitfinex-derivatives","ETHF0:USTF0",1625544971558,54.9729,2286.4,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544971559,2.20527,2285.6,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544971660,4.76737,2285.6,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544973023,4.76737,2285.6,2283.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625544973125,4.76737,2285.6,2283.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544973525,4.76737,2285.6,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544974929,2.5621,2285.6,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544975029,1.0,2286.3,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544975146,57.2116,2286.4,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544975147,53.9729,2286.4,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544975431,53.9729,2286.4,2285.6,15.76596]
["bitfinex-derivatives","ETHF0:USTF0",1625544975530,2.20527,2286.2,2286.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544975983,5.32527,2286.2,2286.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544976333,5.32527,2286.2,2284.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544976434,1.0,2286.1,2284.3,13.7327]
["bitfinex-derivatives","ETHF0:USTF0",1625544976982,1.0,2286.1,2284.4,16.010005]
["bitfinex-derivatives","ETHF0:USTF0",1625544977533,2.20527,2285.6,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544978085,1.0,2286.3,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544978185,53.9729,2286.4,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544979438,4.759,2286.7,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544979649,4.759,2286.7,2286.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544980000,2.20527,2287.0,2286.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544981565,2.20527,2287.0,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544981764,14.6661,2287.4,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544981914,14.6661,2287.4,2286.9,18.163264]
["bitfinex-derivatives","ETHF0:USTF0",1625544982967,2.20527,2287.5,2286.9,18.163264]
["bitfinex-derivatives","ETHF0:USTF0",1625544983067,2.20527,2287.5,2286.9,20.786464]
["bitfinex-derivatives","ETHF0:USTF0",1625544983170,1.0,2288.3,2286.9,20.786464]
["bitfinex-derivatives","ETHF0:USTF0",1625544983267,76.7452,2288.4,2286.9,20.786464]
["bitfinex-derivatives","ETHF0:USTF0",1625544983566,2.20527,2288.0,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544984067,4.759,2289.0,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544984167,4.759,2289.0,2287.9,4.89277]
["bitfinex-derivatives","ETHF0:USTF0",1625544984570,4.759,2289.0,2287.9,20.653851]
["bitfinex-derivatives","ETHF0:USTF0",1625544984970,13.8297,2289.3,2287.9,20.653851]
["bitfinex-derivatives","ETHF0:USTF0",1625544985221,0.21,2289.9,2287.9,20.653851]
["bitfinex-derivatives","ETHF0:USTF0",1625544985321,1.53815085,2290.4,2287.9,20.653851]
["bitfinex-derivatives","ETHF0:USTF0",1625544985424,1.78861875,2290.5,2288.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544985623,1.78861875,2290.5,2290.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544985727,2.20527,2290.8,2290.4,6.78714]
["bitfinex-derivatives","ETHF0:USTF0",1625544985822,2.20527,2290.8,2290.4,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1625544985933,6.96427,2290.8,2290.4,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1625544986131,6.96427,2290.8,2288.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544986232,6.96427,2290.8,2288.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544986432,6.96427,2290.8,2288.5,48.1242]
["bitfinex-derivatives","ETHF0:USTF0",1625544986830,6.96427,2290.8,2288.6,15.985081]
["bitfinex-derivatives","ETHF0:USTF0",1625544986932,2.20527,2290.8,2288.6,15.985081]
["bitfinex-derivatives","ETHF0:USTF0",1625544987233,2.20527,2290.8,2289.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544987332,2.20527,2291.1,2289.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544987634,2.20527,2291.1,2291.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544988035,2.20527,2291.1,2289.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544988735,2.20527,2291.1,2289.1,15.771801]
["bitfinex-derivatives","ETHF0:USTF0",1625544988841,2.20527,2291.1,2289.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544989035,2.20527,2291.3,2289.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544989186,4.759,2291.9,2289.3,15.942487]
["bitfinex-derivatives","ETHF0:USTF0",1625544989284,4.759,2291.9,2289.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544989386,4.759,2291.9,2289.4,5.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625544989484,4.759,2291.9,2289.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544989584,4.759,2291.9,2289.6,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1625544989686,4.759,2291.9,2291.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544989991,14.7085,2292.3,2291.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544991639,14.7085,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544991941,14.1022,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544992243,2.20527,2293.1,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544992344,2.20527,2293.5,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544992444,0.12941834,2293.4,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544993260,2.20527,2293.5,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544993657,4.41054,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544993907,4.41054,2293.5,2288.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1625544994008,6.58524,2293.5,2288.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1625544994107,0.12942566,2293.4,2288.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1625544994410,0.12942566,2293.4,2289.6,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1625544994512,0.12942566,2293.4,2290.2,15.903106]
["bitfinex-derivatives","ETHF0:USTF0",1625544994611,0.12942566,2293.4,2291.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544994912,0.12942566,2293.4,2290.5,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1625544995316,0.12942566,2293.4,2289.8,14.6032]
["bitfinex-derivatives","ETHF0:USTF0",1625544995416,1.12942566,2293.4,2289.8,14.6032]
["bitfinex-derivatives","ETHF0:USTF0",1625544995562,0.12942566,2293.4,2290.6,15.887623]
["bitfinex-derivatives","ETHF0:USTF0",1625544995664,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544995765,4.29657,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625544995967,2.0913,2291.8,2289.9,15.756276]
["bitfinex-derivatives","ETHF0:USTF0",1625544996064,2.0913,2291.8,2289.8,14.6032]
["bitfinex-derivatives","ETHF0:USTF0",1625544996267,2.0913,2291.8,2286.7,14.2192]
["bitfinex-derivatives","ETHF0:USTF0",1625544996368,2.0913,2291.8,2288.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1625544996570,2.0913,2291.8,2288.0,14.5488]
["bitfinex-derivatives","ETHF0:USTF0",1625544996671,0.12947201,2291.7,2288.0,14.5488]
["bitfinex-derivatives","ETHF0:USTF0",1625544996770,0.12947201,2291.7,2288.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544996868,0.12947201,2291.7,2288.9,15.752983]
["bitfinex-derivatives","ETHF0:USTF0",1625544997069,0.12947201,2291.7,2289.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625544997169,0.12947201,2291.7,2289.0,7.5053]
["bitfinex-derivatives","ETHF0:USTF0",1625544997270,2.0913,2291.8,2289.0,7.5053]
["bitfinex-derivatives","ETHF0:USTF0",1625544997368,2.0913,2291.8,2289.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625544997469,2.0913,2291.8,2289.5,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1625544997568,3.3361,2292.3,2289.5,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1625544997673,4.759,2293.0,2289.5,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1625544997674,2.20527,2292.9,2292.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544997972,0.12944422,2292.8,2292.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544999695,2.20527,2292.3,2292.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544999797,5.35787,2292.3,2292.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625544999889,3.1526,2292.3,2292.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545000190,3.28203911,2292.3,2292.2,3.89278355]
["bitfinex-derivatives","ETHF0:USTF0",1625545000340,3.1526,2292.3,2292.2,3.89278355]
["bitfinex-derivatives","ETHF0:USTF0",1625545000995,3.28204177,2292.3,2292.2,3.89278355]
["bitfinex-derivatives","ETHF0:USTF0",1625545001195,3.1526,2292.3,2292.2,3.89278355]
["bitfinex-derivatives","ETHF0:USTF0",1625545001706,5.35787,2292.3,2292.2,3.89278355]
["bitfinex-derivatives","ETHF0:USTF0",1625545001804,5.48731007,2292.3,2292.2,3.89278355]
["bitfinex-derivatives","ETHF0:USTF0",1625545002004,3.28204007,2292.3,2292.2,3.89278355]
["bitfinex-derivatives","ETHF0:USTF0",1625545002104,0.12944007,2292.3,2292.2,3.89278355]
["bitfinex-derivatives","ETHF0:USTF0",1625545002256,0.12943091,2293.5,2292.2,3.89278355]
["bitfinex-derivatives","ETHF0:USTF0",1625545003256,0.12940487,2294.7,2292.2,3.89278355]
["bitfinex-derivatives","ETHF0:USTF0",1625545003460,0.12940487,2294.7,2292.3,15.854838]
["bitfinex-derivatives","ETHF0:USTF0",1625545003760,2.20527,2293.8,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545004067,0.12940353,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545005714,2.33467353,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545006315,0.12940353,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545006515,0.12939926,2294.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545007723,2.20527,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545007819,2.33465519,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545009028,2.33465519,2294.4,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545009227,0.12938913,2294.3,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545009778,4.41054,2293.7,2291.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545009878,4.41054,2293.7,2289.0,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1625545009879,6.69704,2293.7,2289.0,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1625545010383,0.12940863,2293.6,2289.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545010482,0.12940863,2293.6,2291.2,15.898568]
["bitfinex-derivatives","ETHF0:USTF0",1625545011579,6.69704,2293.7,2291.2,15.898568]
["bitfinex-derivatives","ETHF0:USTF0",1625545011781,2.20527,2292.5,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545011981,2.20527,2292.5,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545012081,2.20527,2292.5,2289.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545012780,2.20527,2292.5,2289.6,15.779374]
["bitfinex-derivatives","ETHF0:USTF0",1625545013481,2.20527,2292.5,2289.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545013783,2.20527,2292.5,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545014883,14.3657,2293.6,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545014987,10.0,2533.0,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545014988,19.2492,2294.8,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545015091,0.12942787,2293.5,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545015284,4.759,2293.5,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545015485,0.12942277,2293.4,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545015685,0.12942277,2293.4,2292.2,15.863459]
["bitfinex-derivatives","ETHF0:USTF0",1625545015786,2.20527,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545015993,2.33469508,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545016293,2.33469508,2293.3,2293.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625545016395,2.33469508,2293.3,2288.8,14.5026]
["bitfinex-derivatives","ETHF0:USTF0",1625545016494,0.12944041,2293.2,2288.8,14.5026]
["bitfinex-derivatives","ETHF0:USTF0",1625545016598,2.15984041,2293.2,2288.8,14.5026]
["bitfinex-derivatives","ETHF0:USTF0",1625545016694,0.12944053,2293.1,2290.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545016796,0.12944053,2293.1,2290.5,7.1436]
["bitfinex-derivatives","ETHF0:USTF0",1625545017096,0.12942621,2293.2,2290.6,15.715587]
["bitfinex-derivatives","ETHF0:USTF0",1625545017196,0.12942621,2293.2,2290.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545017596,0.12942621,2293.2,2291.0,15.900052]
["bitfinex-derivatives","ETHF0:USTF0",1625545017795,2.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545018195,4.759,2293.7,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545018395,0.12943657,2293.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545019097,0.12943639,2294.2,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545019498,0.12943145,2294.3,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545019748,2.20527,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545021599,2.8864,2294.2,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545021699,0.12941637,2294.1,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545021801,2.20527,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545022102,2.33467497,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545022500,2.33467497,2293.8,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545022699,2.20527,2293.8,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545023754,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545024202,2.20527,2293.6,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545025869,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545026813,2.20527,2293.6,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545026921,2.20527,2293.6,2292.5,41.0574]
["bitfinex-derivatives","ETHF0:USTF0",1625545027113,2.20527,2293.6,2291.5,14.5708]
["bitfinex-derivatives","ETHF0:USTF0",1625545027221,5.54777,2293.6,2291.5,14.5708]
["bitfinex-derivatives","ETHF0:USTF0",1625545027424,5.54777,2293.6,2290.7,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1625545027725,5.54777,2293.6,2291.6,15.898478]
["bitfinex-derivatives","ETHF0:USTF0",1625545027824,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545028125,2.20527,2292.8,2290.3,19.5881]
["bitfinex-derivatives","ETHF0:USTF0",1625545028576,2.20527,2292.8,2290.4,57.1766]
["bitfinex-derivatives","ETHF0:USTF0",1625545028778,2.20527,2292.8,2291.0,15.750781]
["bitfinex-derivatives","ETHF0:USTF0",1625545029731,14.4864,2293.5,2291.0,15.750781]
["bitfinex-derivatives","ETHF0:USTF0",1625545029831,2.20527,2293.2,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545036500,4.81527,2293.2,2291.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1625545036601,4.81527,2293.2,2290.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545037205,4.81527,2293.2,2291.0,15.914076]
["bitfinex-derivatives","ETHF0:USTF0",1625545037304,4.81527,2293.2,2291.0,18.361776]
["bitfinex-derivatives","ETHF0:USTF0",1625545037405,4.81527,2293.2,2291.0,23.361776]
["bitfinex-derivatives","ETHF0:USTF0",1625545037505,2.20527,2293.2,2291.0,23.361776]
["bitfinex-derivatives","ETHF0:USTF0",1625545038408,2.20527,2293.2,2291.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545038507,2.20527,2293.2,2291.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1625545038808,2.20527,2293.2,2291.6,15.767493]
["bitfinex-derivatives","ETHF0:USTF0",1625545039160,2.20527,2293.2,2291.6,23.199693]
["bitfinex-derivatives","ETHF0:USTF0",1625545039260,13.9011,2294.0,2291.6,23.199693]
["bitfinex-derivatives","ETHF0:USTF0",1625545039461,13.9011,2294.0,2292.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545039563,13.9011,2294.0,2292.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1625545039663,13.9011,2294.0,2292.1,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1625545039764,13.9011,2294.0,2292.9,36.8666]
["bitfinex-derivatives","ETHF0:USTF0",1625545039864,4.759,2294.3,2293.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545040162,2.20527,2294.4,2293.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545041014,2.20527,2294.4,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545041864,4.41054,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545041965,4.41054,2294.4,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545044424,6.73884,2294.4,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545044525,6.73884,2294.4,2292.9,36.8666]
["bitfinex-derivatives","ETHF0:USTF0",1625545044935,11.49784,2294.4,2292.9,36.8666]
["bitfinex-derivatives","ETHF0:USTF0",1625545045729,11.49784,2294.4,2293.0,15.863147]
["bitfinex-derivatives","ETHF0:USTF0",1625545045981,2.3283,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545046082,7.0928,2295.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545046291,2.3338,2295.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545046393,2.3338,2295.4,2294.3,18.084612]
["bitfinex-derivatives","ETHF0:USTF0",1625545046993,13.7459,2295.7,2294.3,18.084612]
["bitfinex-derivatives","ETHF0:USTF0",1625545047096,5.75091346,2296.6,2294.3,18.084612]
["bitfinex-derivatives","ETHF0:USTF0",1625545047292,14.533,2298.2,2294.3,18.084612]
["bitfinex-derivatives","ETHF0:USTF0",1625545047594,14.533,2298.2,2294.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545047694,20.0114,2298.1,2294.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545047795,14.0114,2298.1,2294.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545047897,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545047998,14.0114,2298.1,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545048293,4.759,2298.1,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545048394,4.759,2298.1,2294.9,15.910149]
["bitfinex-derivatives","ETHF0:USTF0",1625545048499,4.759,2298.1,2294.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545048602,4.759,2298.1,2292.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625545048698,5.0,2298.0,2293.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545048802,5.0,2298.0,2293.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545048901,8.0,2297.9,2293.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545049003,5.0,2297.8,2294.5,15.735644]
["bitfinex-derivatives","ETHF0:USTF0",1625545049305,5.0,2297.8,2293.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545049654,5.0,2297.8,2294.5,15.906346]
["bitfinex-derivatives","ETHF0:USTF0",1625545049757,7.8237,2297.8,2294.5,15.906346]
["bitfinex-derivatives","ETHF0:USTF0",1625545049955,2.20527,2295.8,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545050054,4.66377,2295.8,2292.9,41.8666]
["bitfinex-derivatives","ETHF0:USTF0",1625545050155,4.66377,2295.8,2292.9,36.8666]
["bitfinex-derivatives","ETHF0:USTF0",1625545050606,4.66377,2295.8,2292.9,37.7331]
["bitfinex-derivatives","ETHF0:USTF0",1625545050804,4.66377,2295.8,2293.0,20.80192]
["bitfinex-derivatives","ETHF0:USTF0",1625545050904,4.66377,2295.8,2293.0,22.84432]
["bitfinex-derivatives","ETHF0:USTF0",1625545051110,4.66377,2295.8,2293.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545051210,2.20527,2295.8,2293.5,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1625545051310,2.20527,2295.8,2293.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545051511,2.20527,2295.8,2293.6,20.901731]
["bitfinex-derivatives","ETHF0:USTF0",1625545051969,2.20527,2295.8,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545052069,14.2572,2297.5,2295.3,5.08377]
["bitfinex-derivatives","ETHF0:USTF0",1625545052271,14.2572,2297.5,2295.4,15.820822]
["bitfinex-derivatives","ETHF0:USTF0",1625545053135,14.2572,2297.5,2295.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545053326,14.2572,2297.5,2295.4,15.820822]
["bitfinex-derivatives","ETHF0:USTF0",1625545053430,16.8119,2297.5,2295.4,15.820822]
["bitfinex-derivatives","ETHF0:USTF0",1625545053530,16.8119,2297.5,2295.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545053825,16.8119,2297.5,2295.4,15.719854]
["bitfinex-derivatives","ETHF0:USTF0",1625545053937,2.20527,2295.8,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545054129,3.022,2296.1,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545055579,16.8119,2297.5,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545055681,5.0,2297.4,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545055979,2.20527,2296.2,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545056191,2.20527,2296.2,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545056381,14.2572,2297.5,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545056480,2.1115,2299.4,2295.6,4.52057]
["bitfinex-derivatives","ETHF0:USTF0",1625545056587,11.795,2300.0,2295.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545056680,5.0,2299.0,2295.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545056883,5.0,2299.0,2295.6,4.52057]
["bitfinex-derivatives","ETHF0:USTF0",1625545056980,19.533,2298.2,2295.8,15.675883]
["bitfinex-derivatives","ETHF0:USTF0",1625545057079,14.533,2298.2,2295.8,15.675883]
["bitfinex-derivatives","ETHF0:USTF0",1625545057281,14.533,2298.2,2295.7,15.909831]
["bitfinex-derivatives","ETHF0:USTF0",1625545057481,14.533,2298.2,2295.6,4.52057]
["bitfinex-derivatives","ETHF0:USTF0",1625545057580,14.533,2298.2,2295.9,15.896222]
["bitfinex-derivatives","ETHF0:USTF0",1625545057883,14.533,2298.2,2295.7,15.895144]
["bitfinex-derivatives","ETHF0:USTF0",1625545057986,2.20527,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545058082,2.20527,2297.8,2297.7,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1625545058284,2.20527,2297.8,2297.7,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1625545059434,2.20527,2297.8,2296.1,39.2464]
["bitfinex-derivatives","ETHF0:USTF0",1625545059535,2.20527,2297.8,2295.7,13.988]
["bitfinex-derivatives","ETHF0:USTF0",1625545060037,2.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545060137,4.87617,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545060993,2.6709,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545061294,14.7327,2298.0,2296.0,18.118528]
["bitfinex-derivatives","ETHF0:USTF0",1625545062060,2.20527,2297.1,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545064219,2.20527,2297.4,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545064922,2.20527,2297.4,2296.1,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1625545065374,4.31697,2297.4,2296.1,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1625545065729,4.31697,2297.4,2294.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1625545065825,4.31697,2297.4,2293.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545065927,4.31697,2297.4,2296.2,15.891271]
["bitfinex-derivatives","ETHF0:USTF0",1625545066027,4.31697,2297.4,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545066127,4.31697,2297.4,2296.7,4.56027]
["bitfinex-derivatives","ETHF0:USTF0",1625545066734,2.20527,2297.4,2296.7,4.56027]
["bitfinex-derivatives","ETHF0:USTF0",1625545067497,2.20527,2297.4,2296.7,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1625545067599,2.20527,2297.4,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545067897,2.20527,2297.4,2294.8,13.6942]
["bitfinex-derivatives","ETHF0:USTF0",1625545068099,2.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545068298,2.1212,2297.7,2294.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1625545068399,3.1733,2297.0,2294.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1625545069008,3.1733,2297.0,2295.0,15.804862]
["bitfinex-derivatives","ETHF0:USTF0",1625545069760,3.1733,2297.0,2294.5,15.690001]
["bitfinex-derivatives","ETHF0:USTF0",1625545070060,2.20527,2294.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545070162,5.16377,2294.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545070259,2.9585,2294.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545070361,2.9585,2294.6,2294.5,14.911188]
["bitfinex-derivatives","ETHF0:USTF0",1625545070661,0.0001,2294.6,2294.5,14.911188]
["bitfinex-derivatives","ETHF0:USTF0",1625545071463,1.0,2296.7,2294.5,14.911188]
["bitfinex-derivatives","ETHF0:USTF0",1625545071563,14.3689,2296.8,2294.5,14.911188]
["bitfinex-derivatives","ETHF0:USTF0",1625545072062,2.20527,2295.3,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545072363,2.20527,2295.3,2295.2,14.641947]
["bitfinex-derivatives","ETHF0:USTF0",1625545072666,2.20527,2295.3,2295.2,15.515547]
["bitfinex-derivatives","ETHF0:USTF0",1625545072864,2.20527,2295.3,2295.2,13.310277]
["bitfinex-derivatives","ETHF0:USTF0",1625545072968,5.52277,2295.3,2295.2,12.436677]
["bitfinex-derivatives","ETHF0:USTF0",1625545073818,5.52277,2295.3,2293.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625545073918,5.52277,2295.3,2294.0,15.718604]
["bitfinex-derivatives","ETHF0:USTF0",1625545074117,5.52277,2295.3,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545074418,5.52277,2295.3,2294.8,15.936245]
["bitfinex-derivatives","ETHF0:USTF0",1625545075521,5.52277,2295.3,2294.8,16.800045]
["bitfinex-derivatives","ETHF0:USTF0",1625545075626,5.52277,2295.3,2294.8,15.936245]
["bitfinex-derivatives","ETHF0:USTF0",1625545076131,2.20527,2294.9,2294.8,15.936245]
["bitfinex-derivatives","ETHF0:USTF0",1625545078848,2.20527,2295.3,2294.8,15.936245]
["bitfinex-derivatives","ETHF0:USTF0",1625545078939,2.20527,2295.3,2294.8,19.242745]
["bitfinex-derivatives","ETHF0:USTF0",1625545079588,14.4661,2298.2,2294.8,19.242745]
["bitfinex-derivatives","ETHF0:USTF0",1625545080090,14.4661,2298.2,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545080190,2.20527,2295.9,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545080489,2.20527,2295.9,2295.6,15.675722]
["bitfinex-derivatives","ETHF0:USTF0",1625545081458,2.20527,2295.9,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545082007,2.20527,2295.9,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545082107,4.41054,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545082913,4.41054,2295.4,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545083617,4.41054,2295.4,2295.0,15.69128]
["bitfinex-derivatives","ETHF0:USTF0",1625545084117,2.20527,2295.1,2295.0,15.69128]
["bitfinex-derivatives","ETHF0:USTF0",1625545085166,2.20527,2295.4,2295.0,15.69128]
["bitfinex-derivatives","ETHF0:USTF0",1625545085472,14.9199,2296.6,2295.0,15.69128]
["bitfinex-derivatives","ETHF0:USTF0",1625545086117,2.20527,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545086320,2.20527,2296.0,2295.0,15.69128]
["bitfinex-derivatives","ETHF0:USTF0",1625545086419,2.20527,2296.0,2294.8,15.929117]
["bitfinex-derivatives","ETHF0:USTF0",1625545086772,2.20527,2296.0,2293.6,14.1934]
["bitfinex-derivatives","ETHF0:USTF0",1625545087072,2.20527,2296.0,2294.9,15.714629]
["bitfinex-derivatives","ETHF0:USTF0",1625545087372,2.20527,2296.0,2294.1,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1625545087473,2.20527,2296.0,2294.4,15.788924]
["bitfinex-derivatives","ETHF0:USTF0",1625545087574,2.20527,2296.0,2295.0,15.73126]
["bitfinex-derivatives","ETHF0:USTF0",1625545087872,2.20527,2296.0,2294.2,15.90236]
["bitfinex-derivatives","ETHF0:USTF0",1625545087976,2.20527,2296.0,2294.1,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1625545088074,2.20527,2296.0,2294.5,15.908235]
["bitfinex-derivatives","ETHF0:USTF0",1625545088174,2.20527,2296.0,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545088374,13.5841,2297.0,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545088475,13.5841,2297.0,2295.5,15.806789]
["bitfinex-derivatives","ETHF0:USTF0",1625545090230,13.5841,2297.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545090231,2.20527,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545090530,2.20527,2296.0,2295.9,18.059047]
["bitfinex-derivatives","ETHF0:USTF0",1625545090730,2.20527,2296.0,2295.9,15.853777]
["bitfinex-derivatives","ETHF0:USTF0",1625545090731,5.25677,2296.0,2295.9,15.853777]
["bitfinex-derivatives","ETHF0:USTF0",1625545090831,5.25677,2296.0,2295.9,0.776977]
["bitfinex-derivatives","ETHF0:USTF0",1625545090933,5.25677,2296.0,2293.6,15.1934]
["bitfinex-derivatives","ETHF0:USTF0",1625545091032,5.25677,2296.0,2293.6,14.1934]
["bitfinex-derivatives","ETHF0:USTF0",1625545091132,5.25677,2296.0,2293.6,19.1934]
["bitfinex-derivatives","ETHF0:USTF0",1625545091432,5.25677,2296.0,2294.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545091531,3.0515,2296.0,2294.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545091734,3.0515,2296.0,2294.2,15.782533]
["bitfinex-derivatives","ETHF0:USTF0",1625545092235,5.25677,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545092537,5.25677,2296.0,2294.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545093190,5.25677,2296.0,2294.2,15.828012]
["bitfinex-derivatives","ETHF0:USTF0",1625545093295,3.0515,2296.0,2294.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545093408,2.9302,2296.6,2294.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545093691,2.9302,2296.6,2294.4,15.871716]
["bitfinex-derivatives","ETHF0:USTF0",1625545094194,2.20527,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545094292,4.93497,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545096594,4.93497,2295.7,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545097999,2.7297,2295.7,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545098200,2.7297,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545098299,2.20527,2295.8,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545098500,2.20527,2295.8,2295.6,18.023077]
["bitfinex-derivatives","ETHF0:USTF0",1625545098800,2.20527,2295.8,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545099601,2.20527,2296.3,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545099802,2.20527,2296.3,2295.7,15.697198]
["bitfinex-derivatives","ETHF0:USTF0",1625545100202,2.20527,2296.3,2296.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545100706,2.20527,2296.3,2295.5,15.728344]
["bitfinex-derivatives","ETHF0:USTF0",1625545100803,5.16687,2296.3,2295.3,15.928432]
["bitfinex-derivatives","ETHF0:USTF0",1625545100905,5.16687,2296.3,2293.6,20.0749]
["bitfinex-derivatives","ETHF0:USTF0",1625545101003,5.16687,2296.3,2293.6,19.1934]
["bitfinex-derivatives","ETHF0:USTF0",1625545101217,5.16687,2296.3,2293.6,14.1934]
["bitfinex-derivatives","ETHF0:USTF0",1625545101606,5.16687,2296.3,2293.7,15.836356]
["bitfinex-derivatives","ETHF0:USTF0",1625545102307,2.20527,2295.7,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545102617,2.20527,2295.7,2295.4,15.714971]
["bitfinex-derivatives","ETHF0:USTF0",1625545103978,2.20527,2295.7,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545104075,5.40637,2295.7,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545104277,7.61164,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545105479,7.61164,2295.7,2294.1,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1625545105880,3.2011,2295.7,2294.1,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1625545105980,15.4186,2297.1,2294.1,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1625545106085,15.4186,2297.1,2294.2,15.82005]
["bitfinex-derivatives","ETHF0:USTF0",1625545106286,2.20527,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545106537,2.20527,2296.4,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545107239,2.20527,2296.4,2294.1,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1625545107342,2.20527,2296.4,2293.6,15.0756]
["bitfinex-derivatives","ETHF0:USTF0",1625545108141,2.20527,2296.4,2293.7,15.719911]
["bitfinex-derivatives","ETHF0:USTF0",1625545108344,2.20527,2295.6,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545110294,4.41054,2295.6,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545110951,4.41054,2295.6,2295.5,17.996804]
["bitfinex-derivatives","ETHF0:USTF0",1625545111247,4.41054,2295.6,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545111348,6.65034,2295.6,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545113700,6.65034,2295.6,2293.6,14.1934]
["bitfinex-derivatives","ETHF0:USTF0",1625545114300,4.44507,2295.6,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545115401,4.44507,2295.6,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545115503,4.44507,2295.6,2293.6,14.1934]
["bitfinex-derivatives","ETHF0:USTF0",1625545116006,4.44507,2295.6,2293.7,15.68706]
["bitfinex-derivatives","ETHF0:USTF0",1625545116305,2.20527,2295.1,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545116407,5.12657,2295.1,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545116705,5.12657,2295.1,2295.0,18.077978]
["bitfinex-derivatives","ETHF0:USTF0",1625545117106,5.12657,2295.1,2295.0,15.872708]
["bitfinex-derivatives","ETHF0:USTF0",1625545117457,5.12657,2295.1,2294.8,15.936477]
["bitfinex-derivatives","ETHF0:USTF0",1625545117757,5.12657,2295.1,2295.0,15.77928]
["bitfinex-derivatives","ETHF0:USTF0",1625545118057,5.12657,2295.1,2294.8,15.879886]
["bitfinex-derivatives","ETHF0:USTF0",1625545118357,2.20527,2294.9,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545118707,2.20527,2294.9,2294.3,15.760738]
["bitfinex-derivatives","ETHF0:USTF0",1625545120013,2.20527,2294.9,2294.0,15.803869]
["bitfinex-derivatives","ETHF0:USTF0",1625545120313,2.9213,2295.1,2294.4,15.857655]
["bitfinex-derivatives","ETHF0:USTF0",1625545120615,2.9213,2295.1,2294.1,15.926766]
["bitfinex-derivatives","ETHF0:USTF0",1625545120914,2.9213,2295.1,2294.5,15.902209]
["bitfinex-derivatives","ETHF0:USTF0",1625545121015,2.9213,2295.1,2293.8,15.71212]
["bitfinex-derivatives","ETHF0:USTF0",1625545121121,2.9213,2295.1,2291.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545121220,3.9213,2295.1,2291.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1625545121320,3.9213,2295.1,2290.4,54.3587949]
["bitfinex-derivatives","ETHF0:USTF0",1625545121418,3.9213,2295.1,2291.5,14.2343]
["bitfinex-derivatives","ETHF0:USTF0",1625545121534,5.0,2295.0,2291.5,14.2343]
["bitfinex-derivatives","ETHF0:USTF0",1625545121635,1.0,2294.9,2291.5,14.2343]
["bitfinex-derivatives","ETHF0:USTF0",1625545121848,1.0,2294.9,2291.6,15.82645]
["bitfinex-derivatives","ETHF0:USTF0",1625545121954,9.0,2294.9,2291.6,15.82645]
["bitfinex-derivatives","ETHF0:USTF0",1625545122047,9.0,2294.7,2291.6,15.82645]
["bitfinex-derivatives","ETHF0:USTF0",1625545122152,1.0,2294.5,2291.6,15.82645]
["bitfinex-derivatives","ETHF0:USTF0",1625545122249,12.2102,2294.5,2291.6,15.82645]
["bitfinex-derivatives","ETHF0:USTF0",1625545122349,2.20527,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545122448,4.57577,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545122552,4.57577,2292.0,2291.6,15.82645]
["bitfinex-derivatives","ETHF0:USTF0",1625545122751,4.57577,2292.0,2289.5,2.84532261]
["bitfinex-derivatives","ETHF0:USTF0",1625545122852,4.57577,2292.0,2289.5,2.1904805]
["bitfinex-derivatives","ETHF0:USTF0",1625545122959,5.57577,2292.0,2289.5,2.1904805]
["bitfinex-derivatives","ETHF0:USTF0",1625545123152,5.57577,2292.0,2289.6,0.21541759]
["bitfinex-derivatives","ETHF0:USTF0",1625545123351,5.57577,2292.0,2289.4,0.21554401]
["bitfinex-derivatives","ETHF0:USTF0",1625545123453,5.57577,2292.0,2289.6,15.742591]
["bitfinex-derivatives","ETHF0:USTF0",1625545123653,10.57577,2292.0,2289.6,15.742591]
["bitfinex-derivatives","ETHF0:USTF0",1625545123755,5.57577,2292.0,2289.7,0.21576918]
["bitfinex-derivatives","ETHF0:USTF0",1625545123851,4.57577,2292.0,2289.7,0.21576918]
["bitfinex-derivatives","ETHF0:USTF0",1625545123951,4.57577,2292.0,2289.5,15.965239]
["bitfinex-derivatives","ETHF0:USTF0",1625545124056,5.57577,2292.0,2289.7,15.826482]
["bitfinex-derivatives","ETHF0:USTF0",1625545124154,4.57577,2292.0,2289.7,15.826482]
["bitfinex-derivatives","ETHF0:USTF0",1625545124357,2.20527,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545124451,2.20527,2291.5,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545124753,2.20527,2291.5,2291.3,15.827535]
["bitfinex-derivatives","ETHF0:USTF0",1625545124953,2.20527,2291.5,2291.2,18.056228]
["bitfinex-derivatives","ETHF0:USTF0",1625545125054,2.20527,2291.5,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545125154,2.20527,2291.5,2289.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625545125356,2.20527,2291.5,2291.3,15.94231]
["bitfinex-derivatives","ETHF0:USTF0",1625545125655,2.20527,2291.5,2291.1,15.807229]
["bitfinex-derivatives","ETHF0:USTF0",1625545125754,2.20527,2291.5,2290.4,46.5825]
["bitfinex-derivatives","ETHF0:USTF0",1625545125955,1.0,2293.3,2290.4,46.5825]
["bitfinex-derivatives","ETHF0:USTF0",1625545126057,1.0,2293.3,2291.2,15.721736]
["bitfinex-derivatives","ETHF0:USTF0",1625545126160,14.3082,2293.4,2291.2,18.176336]
["bitfinex-derivatives","ETHF0:USTF0",1625545126354,2.20527,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545126559,2.7313,2292.8,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545126765,14.3082,2293.4,2292.2,15.729984]
["bitfinex-derivatives","ETHF0:USTF0",1625545126959,1.0,2294.2,2292.2,15.729984]
["bitfinex-derivatives","ETHF0:USTF0",1625545127061,2.557419,2294.3,2292.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545127460,14.061,2294.9,2292.4,15.935872]
["bitfinex-derivatives","ETHF0:USTF0",1625545127566,14.061,2294.9,2292.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545127810,14.061,2294.9,2292.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545127909,2.55709581,2295.1,2292.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545128115,1.0,2295.2,2293.0,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1625545128231,14.2697,2295.9,2293.0,43.9514]
["bitfinex-derivatives","ETHF0:USTF0",1625545128318,5.0,2295.8,2293.0,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1625545128415,5.0,2295.8,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545128613,14.2697,2295.9,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545128715,2.55721561,2296.2,2294.2,15.903631]
["bitfinex-derivatives","ETHF0:USTF0",1625545128815,10.22856953,2297.5,2294.2,15.903631]
["bitfinex-derivatives","ETHF0:USTF0",1625545129014,1.0,2296.8,2294.2,15.903631]
["bitfinex-derivatives","ETHF0:USTF0",1625545129114,19.2763,2296.3,2294.2,15.903631]
["bitfinex-derivatives","ETHF0:USTF0",1625545129216,2.55721541,2296.2,2294.2,15.903631]
["bitfinex-derivatives","ETHF0:USTF0",1625545129315,7.55721541,2296.2,2294.2,15.903631]
["bitfinex-derivatives","ETHF0:USTF0",1625545129919,2.55874263,2296.1,2294.2,15.903631]
["bitfinex-derivatives","ETHF0:USTF0",1625545130018,5.0,2296.0,2294.2,15.903631]
["bitfinex-derivatives","ETHF0:USTF0",1625545130218,5.0,2296.0,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545130219,2.5592177,2295.8,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545130321,5.0,2295.7,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545130418,2.20527,2294.4,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545130517,4.97017,2294.4,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545130718,4.97017,2294.4,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545131223,4.97017,2294.4,2293.0,14.2109]
["bitfinex-derivatives","ETHF0:USTF0",1625545131421,9.97017,2294.4,2293.0,14.2109]
["bitfinex-derivatives","ETHF0:USTF0",1625545131621,1.0,2294.3,2291.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545131922,4.97017,2294.4,2293.1,15.941096]
["bitfinex-derivatives","ETHF0:USTF0",1625545132121,4.97017,2294.4,2292.1,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1625545132322,4.97017,2294.4,2292.2,15.84226]
["bitfinex-derivatives","ETHF0:USTF0",1625545132423,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545132823,2.20527,2293.6,2293.5,18.068123]
["bitfinex-derivatives","ETHF0:USTF0",1625545133323,2.20527,2293.6,2293.5,15.862853]
["bitfinex-derivatives","ETHF0:USTF0",1625545134075,1.0,2293.5,2290.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1625545134181,1.0,2293.5,2290.4,46.5825]
["bitfinex-derivatives","ETHF0:USTF0",1625545134375,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545134475,4.36967,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545134675,4.36967,2292.7,2292.6,17.911493]
["bitfinex-derivatives","ETHF0:USTF0",1625545134876,2.1644,2292.7,2292.6,17.911493]
["bitfinex-derivatives","ETHF0:USTF0",1625545135476,2.20527,2292.9,2292.6,17.911493]
["bitfinex-derivatives","ETHF0:USTF0",1625545135777,3.33191099,2294.9,2292.6,17.911493]
["bitfinex-derivatives","ETHF0:USTF0",1625545135881,3.33191099,2294.9,2292.6,20.665893]
["bitfinex-derivatives","ETHF0:USTF0",1625545135976,1.2813983,2294.7,2292.6,20.665893]
["bitfinex-derivatives","ETHF0:USTF0",1625545136299,1.28104236,2294.9,2292.6,20.665893]
["bitfinex-derivatives","ETHF0:USTF0",1625545136395,2.20527,2294.7,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545136497,2.20527,2294.7,2294.5,4.94417]
["bitfinex-derivatives","ETHF0:USTF0",1625545136799,2.20527,2294.7,2294.5,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1625545137401,3.20527,2294.7,2292.7,14.6642]
["bitfinex-derivatives","ETHF0:USTF0",1625545137699,3.20527,2294.7,2292.6,46.0408]
["bitfinex-derivatives","ETHF0:USTF0",1625545137800,2.20527,2294.7,2292.6,46.0408]
["bitfinex-derivatives","ETHF0:USTF0",1625545138004,2.20527,2294.7,2292.7,15.867656]
["bitfinex-derivatives","ETHF0:USTF0",1625545138409,2.20527,2294.7,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545138509,2.20527,2294.7,2292.7,15.867656]
["bitfinex-derivatives","ETHF0:USTF0",1625545138709,7.20527,2294.7,2292.7,15.867656]
["bitfinex-derivatives","ETHF0:USTF0",1625545138810,2.20527,2294.7,2292.6,46.0408]
["bitfinex-derivatives","ETHF0:USTF0",1625545139009,2.20527,2294.7,2291.7,14.9353]
["bitfinex-derivatives","ETHF0:USTF0",1625545139110,1.0,2294.6,2291.7,14.9353]
["bitfinex-derivatives","ETHF0:USTF0",1625545139210,4.3654,2294.6,2292.7,15.90046]
["bitfinex-derivatives","ETHF0:USTF0",1625545139309,3.3654,2294.6,2292.7,15.90046]
["bitfinex-derivatives","ETHF0:USTF0",1625545139412,3.3654,2294.6,2291.8,15.949517]
["bitfinex-derivatives","ETHF0:USTF0",1625545139611,1.28086236,2294.5,2291.7,14.9353]
["bitfinex-derivatives","ETHF0:USTF0",1625545139710,6.28086236,2294.5,2291.7,14.9353]
["bitfinex-derivatives","ETHF0:USTF0",1625545140013,1.0,2294.4,2291.8,15.841538]
["bitfinex-derivatives","ETHF0:USTF0",1625545140414,2.20527,2292.9,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545140514,4.96717,2292.9,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545140715,4.96717,2292.9,2292.8,15.835607]
["bitfinex-derivatives","ETHF0:USTF0",1625545141064,4.96717,2292.9,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545141615,4.96717,2292.9,2292.8,15.875931]
["bitfinex-derivatives","ETHF0:USTF0",1625545142521,4.96717,2292.9,2292.6,15.768867]
["bitfinex-derivatives","ETHF0:USTF0",1625545142869,4.96717,2292.9,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545143373,2.7619,2292.9,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545143473,2.674,2293.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545143574,2.674,2293.6,2292.6,15.783335]
["bitfinex-derivatives","ETHF0:USTF0",1625545144324,3.3654,2294.6,2292.6,15.783335]
["bitfinex-derivatives","ETHF0:USTF0",1625545144425,1.28028563,2294.8,2292.6,15.783335]
["bitfinex-derivatives","ETHF0:USTF0",1625545144529,2.20527,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545144827,2.20527,2293.8,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545144927,5.21067,2293.8,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545145327,5.21067,2293.8,2291.6,14.9644]
["bitfinex-derivatives","ETHF0:USTF0",1625545146030,5.21067,2293.8,2291.7,15.943034]
["bitfinex-derivatives","ETHF0:USTF0",1625545146484,2.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545146595,4.95637,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545147398,2.7511,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545147849,2.9726,2293.3,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545148460,2.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545149205,1.0,2293.8,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545149305,15.27922985,2294.8,2292.5,4.65447]
["bitfinex-derivatives","ETHF0:USTF0",1625545149407,1.0,2294.7,2292.5,20.46159]
["bitfinex-derivatives","ETHF0:USTF0",1625545149506,15.27922985,2294.8,2292.5,20.46159]
["bitfinex-derivatives","ETHF0:USTF0",1625545149758,13.9999,2294.8,2292.5,20.46159]
["bitfinex-derivatives","ETHF0:USTF0",1625545149858,5.0,2294.7,2292.5,20.46159]
["bitfinex-derivatives","ETHF0:USTF0",1625545149959,7.8103,2294.7,2292.5,20.46159]
["bitfinex-derivatives","ETHF0:USTF0",1625545150461,2.20527,2293.4,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545151062,4.71497,2293.4,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545152466,4.71497,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545152816,4.71497,2293.4,2291.3,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1625545152917,4.71497,2293.4,2051.5,1.30538642]
["bitfinex-derivatives","ETHF0:USTF0",1625545152918,4.71497,2293.4,2290.1,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1625545153017,4.71497,2293.4,2290.1,6.9733753]
["bitfinex-derivatives","ETHF0:USTF0",1625545153018,1.0,2293.3,2290.1,6.9733753]
["bitfinex-derivatives","ETHF0:USTF0",1625545153372,1.0,2293.3,2290.1,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1625545153470,1.0,2293.3,2290.7,20.954713]
["bitfinex-derivatives","ETHF0:USTF0",1625545153772,1.0,2293.3,2290.7,15.954713]
["bitfinex-derivatives","ETHF0:USTF0",1625545154521,4.71497,2293.4,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545154921,9.71497,2293.4,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545156122,9.71497,2293.4,2290.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545156222,1.0,2293.3,2290.4,46.6325]
["bitfinex-derivatives","ETHF0:USTF0",1625545156523,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545156625,4.24647,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545156775,2.0412,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545158384,2.5097,2293.4,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545158488,2.20527,2293.1,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545158586,5.50007,2293.1,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545160049,5.50007,2293.1,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545160598,2.20527,2292.7,2292.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545161001,5.50007,2293.1,2292.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545162552,7.70534,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545168486,7.70534,2293.1,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545169855,7.70534,2293.1,2292.6,3.07137]
["bitfinex-derivatives","ETHF0:USTF0",1625545169955,7.70534,2293.1,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545170656,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545172010,5.50007,2293.1,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545172111,3.2948,2293.1,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545172213,1.0,2294.1,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545172312,1.0,2294.6,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545172412,14.6347,2294.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545172513,14.6347,2294.7,2292.7,15.797313]
["bitfinex-derivatives","ETHF0:USTF0",1625545172713,2.20527,2294.5,2292.7,15.797313]
["bitfinex-derivatives","ETHF0:USTF0",1625545173013,2.20527,2294.5,2292.6,15.704559]
["bitfinex-derivatives","ETHF0:USTF0",1625545173114,4.75747,2294.5,2292.6,15.704559]
["bitfinex-derivatives","ETHF0:USTF0",1625545173314,4.75747,2294.5,2290.9,7.8729]
["bitfinex-derivatives","ETHF0:USTF0",1625545173514,4.75747,2294.5,2292.3,15.876574]
["bitfinex-derivatives","ETHF0:USTF0",1625545173615,4.75747,2294.5,2292.7,15.906298]
["bitfinex-derivatives","ETHF0:USTF0",1625545174267,9.75747,2294.5,2292.7,15.906298]
["bitfinex-derivatives","ETHF0:USTF0",1625545174366,9.75747,2294.5,2292.2,41.8467]
["bitfinex-derivatives","ETHF0:USTF0",1625545174469,9.75747,2294.5,2292.3,15.877008]
["bitfinex-derivatives","ETHF0:USTF0",1625545174668,4.75747,2294.5,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545175367,5.0,2294.4,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545176171,4.75747,2294.5,2292.3,13.7157]
["bitfinex-derivatives","ETHF0:USTF0",1625545176469,5.0,2294.4,2292.3,13.7157]
["bitfinex-derivatives","ETHF0:USTF0",1625545176771,2.20527,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545176871,4.75747,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545178722,6.96274,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545179223,6.96274,2293.8,2293.7,2.14807]
["bitfinex-derivatives","ETHF0:USTF0",1625545180124,6.96274,2293.8,2292.3,13.7157]
["bitfinex-derivatives","ETHF0:USTF0",1625545180426,6.96274,2293.8,2292.2,40.9793]
["bitfinex-derivatives","ETHF0:USTF0",1625545180776,4.75747,2293.8,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545182855,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545190829,3.07847,2293.6,2293.5,3.07657]
["bitfinex-derivatives","ETHF0:USTF0",1625545190929,2.20527,2293.6,2293.5,3.07657]
["bitfinex-derivatives","ETHF0:USTF0",1625545191383,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545193286,2.20527,2293.6,2293.5,1.59407]
["bitfinex-derivatives","ETHF0:USTF0",1625545194940,2.20527,2293.8,2293.5,1.59407]
["bitfinex-derivatives","ETHF0:USTF0",1625545195040,2.6102,2293.6,2293.5,1.59407]
["bitfinex-derivatives","ETHF0:USTF0",1625545200471,4.41054,2293.8,2293.5,1.59407]
["bitfinex-derivatives","ETHF0:USTF0",1625545204330,4.41054,2293.8,2293.6,15.934972]
["bitfinex-derivatives","ETHF0:USTF0",1625545204629,4.41054,2293.8,2293.5,1.59407]
["bitfinex-derivatives","ETHF0:USTF0",1625545204730,7.61464,2293.8,2293.5,1.59407]
["bitfinex-derivatives","ETHF0:USTF0",1625545204982,7.61464,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545210695,7.61464,2293.8,2292.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545210696,12.61464,2293.8,2292.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545210795,8.61464,2293.8,2292.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545210999,3.2041,2293.8,2292.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545211095,1.28723695,2294.0,2293.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545211397,2.20527,2294.2,2293.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545211402,3.4924542,2294.2,2293.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545211810,2.20527,2294.2,2293.8,15.911478]
["bitfinex-derivatives","ETHF0:USTF0",1625545211999,7e-05,2294.2,2293.8,15.911478]
["bitfinex-derivatives","ETHF0:USTF0",1625545212097,2.20527,2294.5,2293.8,15.911478]
["bitfinex-derivatives","ETHF0:USTF0",1625545212397,1.28681761,2294.6,2293.8,15.911478]
["bitfinex-derivatives","ETHF0:USTF0",1625545212799,1.28670486,2294.7,2293.8,15.911478]
["bitfinex-derivatives","ETHF0:USTF0",1625545213099,3.49188646,2294.9,2294.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545214150,1.28680045,2294.8,2294.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545214252,3.54800045,2294.8,2294.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545216015,1.28665381,2294.7,2294.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545216216,1.28665381,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545216317,1.80174556,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545216517,4.06294571,2294.8,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545216822,1.80175995,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545217722,7.04041278,2294.8,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545218174,2.57443444,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545219625,7.0408857,2294.8,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545219927,1.80191966,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545220277,2.57483438,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545220581,1.8023248,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545223233,1.28721673,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545223534,1.80216753,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545223735,1.80216753,2294.7,2294.6,27.44127]
["bitfinex-derivatives","ETHF0:USTF0",1625545224186,2.66366753,2294.7,2294.6,13.7456]
["bitfinex-derivatives","ETHF0:USTF0",1625545224284,7.66366753,2294.7,2294.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1625545224384,7.66366753,2294.7,2294.6,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1625545224491,7.66366753,2294.7,2292.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545224492,9.95644195,2294.7,2292.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545224690,9.95644195,2294.7,2292.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545224885,1.0,2294.5,2292.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545224986,1.80219029,2294.0,2292.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545225087,2.20527,2293.6,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545227105,2.20527,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545227204,4.77027,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545227405,2.565,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545228925,1.28749825,2293.8,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545229121,1.28749825,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545231478,3.49269446,2293.9,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545231880,1.2875281,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545233234,3.49277949,2293.9,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545234340,41.1471,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545234441,42.9496897,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545234991,42.43465597,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545236146,41.1471,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545237147,42.43475623,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545242832,41.1471,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545243333,42.95003974,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545245437,43.72294117,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545247440,1.80319556,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545247741,2.57599366,2293.9,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545247742,1.28790775,2293.9,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545248041,1.28783976,2294.1,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545249196,1.2879509,2294.0,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545249293,3.3545509,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545249595,2.0666,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545249799,3.86985931,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545250847,4.64291545,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545251447,49.70681545,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545252398,49.70681545,2294.0,2292.1,14.9821]
["bitfinex-derivatives","ETHF0:USTF0",1625545252499,1.0,2293.9,2292.1,13.9821]
["bitfinex-derivatives","ETHF0:USTF0",1625545253049,1.0,2293.9,2292.2,15.75761]
["bitfinex-derivatives","ETHF0:USTF0",1625545253249,1.28839221,2293.6,2292.2,15.75761]
["bitfinex-derivatives","ETHF0:USTF0",1625545253348,1.0,2293.5,2292.2,15.75761]
["bitfinex-derivatives","ETHF0:USTF0",1625545253449,3.5833,2293.5,2292.2,15.75761]
["bitfinex-derivatives","ETHF0:USTF0",1625545253552,4.87169579,2293.5,2292.2,15.75761]
["bitfinex-derivatives","ETHF0:USTF0",1625545255007,3.87169579,2293.5,2292.2,15.75761]
["bitfinex-derivatives","ETHF0:USTF0",1625545255106,2.5833,2293.5,2292.2,15.75761]
["bitfinex-derivatives","ETHF0:USTF0",1625545255356,2.5833,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545257465,3.87183159,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545259378,4.38743727,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545261581,5.16086835,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545264141,4.38756075,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545264340,5.16079716,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545265401,4.38730708,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545266054,5.1605339,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545266502,2.5833,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545266601,2.57710566,2293.6,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545266801,1.80386501,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545267203,3.09226625,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545267304,1.28840124,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545267956,1.8038127,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545268058,4.8319127,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545268708,5.60482638,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545270659,3.0281,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545271264,5.60455972,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545271967,3.0281,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545272315,5.60458675,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545272719,3.0281,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545273118,5.60433047,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545273467,4.83147407,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545274731,1.0,2293.4,2292.1,13.9821]
["bitfinex-derivatives","ETHF0:USTF0",1625545274980,1.28819641,2293.2,2292.1,13.9821]
["bitfinex-derivatives","ETHF0:USTF0",1625545275086,2.28819641,2293.2,2292.1,13.9821]
["bitfinex-derivatives","ETHF0:USTF0",1625545275330,1.28836415,2292.8,2292.1,13.9821]
["bitfinex-derivatives","ETHF0:USTF0",1625545275432,3.34446415,2292.8,2292.2,15.90807]
["bitfinex-derivatives","ETHF0:USTF0",1625545275631,2.0561,2292.8,2292.2,15.90807]
["bitfinex-derivatives","ETHF0:USTF0",1625545277436,2.0561,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545277535,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545278497,2.20527,2292.8,2292.1,16.18737]
["bitfinex-derivatives","ETHF0:USTF0",1625545278597,4.31857,2292.8,2292.1,16.18737]
["bitfinex-derivatives","ETHF0:USTF0",1625545279197,4.31857,2292.8,2292.2,15.91733]
["bitfinex-derivatives","ETHF0:USTF0",1625545279501,4.31857,2292.8,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545279600,2.20527,2292.8,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545279900,2.20527,2292.8,2292.6,15.801753]
["bitfinex-derivatives","ETHF0:USTF0",1625545281481,4.41054,2292.8,2292.6,15.801753]
["bitfinex-derivatives","ETHF0:USTF0",1625545287995,7.34204,2292.8,2292.6,15.801753]
["bitfinex-derivatives","ETHF0:USTF0",1625545300091,4.41054,2292.8,2292.6,15.801753]
["bitfinex-derivatives","ETHF0:USTF0",1625545305810,4.41054,2292.8,2290.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545305912,1.0,2292.7,2290.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545306009,1.0,2292.7,2289.9,6.95753787]
["bitfinex-derivatives","ETHF0:USTF0",1625545306010,3.1524,2292.7,2289.9,6.95753787]
["bitfinex-derivatives","ETHF0:USTF0",1625545306410,3.1524,2292.7,2290.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1625545306510,3.1524,2292.7,2290.9,15.828366]
["bitfinex-derivatives","ETHF0:USTF0",1625545306812,4.43912273,2292.7,2290.9,15.828366]
["bitfinex-derivatives","ETHF0:USTF0",1625545307361,3.1524,2292.7,2290.9,15.828366]
["bitfinex-derivatives","ETHF0:USTF0",1625545307614,2.20527,2292.0,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545307914,2.20527,2292.0,2291.8,15.929489]
["bitfinex-derivatives","ETHF0:USTF0",1625545310428,2.28709377,2292.7,2291.8,15.929489]
["bitfinex-derivatives","ETHF0:USTF0",1625545310528,1.28709377,2292.7,2291.8,17.965289]
["bitfinex-derivatives","ETHF0:USTF0",1625545310639,1.28692397,2292.9,2291.8,17.965289]
["bitfinex-derivatives","ETHF0:USTF0",1625545311131,1.80169356,2293.0,2291.8,17.965289]
["bitfinex-derivatives","ETHF0:USTF0",1625545311132,1.28691069,2293.0,2291.8,17.965289]
["bitfinex-derivatives","ETHF0:USTF0",1625545311430,1.28681326,2293.1,2291.8,17.965289]
["bitfinex-derivatives","ETHF0:USTF0",1625545311629,3.49208326,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545311732,4.00678778,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545313230,4.00678778,2293.1,2291.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545313330,6.06698778,2293.1,2291.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545313431,1.0,2293.0,2291.1,50.6655]
["bitfinex-derivatives","ETHF0:USTF0",1625545313635,1.0,2293.0,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545313733,6.83985859,2293.1,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545313933,1.28768347,2292.9,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545314188,1.28769476,2292.8,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545314482,1.28763765,2292.9,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545315684,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545316036,3.49292342,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545316139,3.49292342,2292.7,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545316235,3.49292342,2292.7,2290.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625545316353,1.28773805,2292.5,2290.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545316452,1.0,2292.4,2290.3,0.25040679]
["bitfinex-derivatives","ETHF0:USTF0",1625545316952,1.0,2292.4,2290.4,15.942179]
["bitfinex-derivatives","ETHF0:USTF0",1625545317553,1.0,2292.4,2290.5,0.25037129]
["bitfinex-derivatives","ETHF0:USTF0",1625545317654,2.20527,2292.1,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545318859,3.2135,2292.5,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545319760,2.20527,2292.3,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545323724,2.20527,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545336916,2.20527,2292.3,2292.2,18.037423]
["bitfinex-derivatives","ETHF0:USTF0",1625545337366,2.28755917,2292.8,2292.2,18.037423]
["bitfinex-derivatives","ETHF0:USTF0",1625545337467,1.28755917,2292.8,2292.2,18.037423]
["bitfinex-derivatives","ETHF0:USTF0",1625545337767,3.49282917,2292.8,2292.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545339925,2.20527,2292.8,2292.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545340526,3.49353926,2292.8,2292.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545341827,1.28826926,2292.8,2292.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545341927,1.28825932,2292.9,2292.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545342227,4.00877309,2293.0,2292.7,20.289242]
["bitfinex-derivatives","ETHF0:USTF0",1625545342228,3.49365719,2293.0,2292.7,20.289242]
["bitfinex-derivatives","ETHF0:USTF0",1625545342426,3.49365719,2293.0,2292.7,15.878702]
["bitfinex-derivatives","ETHF0:USTF0",1625545342527,3.49365719,2293.0,2291.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545342627,1.28848269,2292.8,2291.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545342727,1.0,2292.7,2291.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545342931,1.28848269,2292.8,2291.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545343032,1.28858967,2292.7,2290.7,46.936]
["bitfinex-derivatives","ETHF0:USTF0",1625545343129,1.28858967,2292.7,2291.6,15.840823]
["bitfinex-derivatives","ETHF0:USTF0",1625545343486,1.28858967,2292.7,2290.8,15.865868]
["bitfinex-derivatives","ETHF0:USTF0",1625545343585,1.28858967,2292.7,2290.9,15.910756]
["bitfinex-derivatives","ETHF0:USTF0",1625545343586,1.0,2292.6,2290.9,15.910756]
["bitfinex-derivatives","ETHF0:USTF0",1625545343697,1.28858131,2292.5,2290.9,15.910756]
["bitfinex-derivatives","ETHF0:USTF0",1625545343788,1.0,2292.4,2291.7,15.932195]
["bitfinex-derivatives","ETHF0:USTF0",1625545343885,1.28858131,2292.5,2291.7,15.932195]
["bitfinex-derivatives","ETHF0:USTF0",1625545344087,1.28858131,2292.5,2290.7,41.2961]
["bitfinex-derivatives","ETHF0:USTF0",1625545344088,1.28858131,2292.5,2290.8,15.922063]
["bitfinex-derivatives","ETHF0:USTF0",1625545344089,2.28858131,2292.5,2290.8,15.922063]
["bitfinex-derivatives","ETHF0:USTF0",1625545344186,2.28858131,2292.5,2291.0,15.7138]
["bitfinex-derivatives","ETHF0:USTF0",1625545344287,1.28858131,2292.5,2291.0,15.7138]
["bitfinex-derivatives","ETHF0:USTF0",1625545344389,1.28858131,2292.5,2291.8,15.820097]
["bitfinex-derivatives","ETHF0:USTF0",1625545344588,1.28860387,2292.6,2291.8,15.820097]
["bitfinex-derivatives","ETHF0:USTF0",1625545344693,1.28860387,2292.6,2290.9,15.838945]
["bitfinex-derivatives","ETHF0:USTF0",1625545344787,1.28860387,2292.6,2291.1,15.830244]
["bitfinex-derivatives","ETHF0:USTF0",1625545344888,2.20527,2292.7,2291.1,15.830244]
["bitfinex-derivatives","ETHF0:USTF0",1625545344990,2.20527,2292.7,2291.9,15.826661]
["bitfinex-derivatives","ETHF0:USTF0",1625545345287,2.20527,2292.7,2290.9,15.785996]
["bitfinex-derivatives","ETHF0:USTF0",1625545345389,2.20527,2292.7,2291.0,0.24962964]
["bitfinex-derivatives","ETHF0:USTF0",1625545345589,2.20527,2292.7,2292.0,15.922432]
["bitfinex-derivatives","ETHF0:USTF0",1625545345889,2.20527,2292.7,2292.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545346240,3.49404689,2292.7,2292.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545346966,4.00964397,2292.7,2292.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545347664,4.87334397,2292.7,2292.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545347866,4.00964397,2292.7,2292.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545348317,4.78298992,2292.7,2292.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545349119,4.78298992,2292.7,2290.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545349219,7.91528992,2292.7,2290.8,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1625545349620,2.28909122,2292.5,2290.8,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1625545349769,2.28909122,2292.5,2290.9,15.898577]
["bitfinex-derivatives","ETHF0:USTF0",1625545349869,3.49454945,2292.4,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545351223,2.20527,2292.4,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545351874,1.28916674,2292.6,2292.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545352425,2.17096674,2292.6,2292.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545352529,1.28916674,2292.6,2292.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545353933,1.28943943,2292.5,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545354484,1.28954268,2292.4,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545355887,1.28954268,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545357991,3.49481268,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545358393,4.01109492,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545359143,2.20527,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545359798,3.49530202,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545360099,4.49530202,2292.4,2290.8,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1625545360200,4.49530202,2292.4,2290.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545360201,7.21850202,2292.4,2290.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545360597,55.3016,2291.9,2290.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545360701,57.9118,2291.9,2290.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545360801,57.9118,2291.9,2290.9,15.960571]
["bitfinex-derivatives","ETHF0:USTF0",1625545360803,1.29049766,2291.8,2290.9,15.960571]
["bitfinex-derivatives","ETHF0:USTF0",1625545361095,1.29046288,2292.0,2290.9,15.960571]
["bitfinex-derivatives","ETHF0:USTF0",1625545361294,1.29046288,2292.0,2290.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1625545361397,1.29046288,2292.0,2290.2,15.942826]
["bitfinex-derivatives","ETHF0:USTF0",1625545361498,1.29046288,2292.0,2290.8,15.939348]
["bitfinex-derivatives","ETHF0:USTF0",1625545361797,1.29046288,2292.0,2290.3,15.889805]
["bitfinex-derivatives","ETHF0:USTF0",1625545361897,1.29046288,2292.0,2290.3,16.14381992]
["bitfinex-derivatives","ETHF0:USTF0",1625545361997,1.29046288,2292.0,2291.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545362098,3.49556637,2292.1,2291.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545363902,4.01177944,2292.1,2291.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545364651,1.2905454,2292.0,2291.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545364955,4.01207999,2292.1,2291.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545365053,1.80680999,2292.1,2291.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545365506,1.80680122,2292.0,2291.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545365604,5.08150122,2292.0,2291.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545366558,3.2747,2292.0,2291.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545366866,4.56511349,2292.0,2291.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545368021,1.29041349,2292.0,2291.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545368371,1.2903176,2292.1,2291.9,20.361384]
["bitfinex-derivatives","ETHF0:USTF0",1625545369228,1.29031116,2292.2,2291.9,20.361384]
["bitfinex-derivatives","ETHF0:USTF0",1625545369576,1.2901969,2292.3,2291.9,20.361384]
["bitfinex-derivatives","ETHF0:USTF0",1625545369975,1.2901969,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545370479,1.8064115,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545370881,1.29026237,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545373334,1.80643799,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545373888,1.29029356,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545374639,1.80641098,2292.4,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545374987,1.80656288,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545375490,1.80658416,2292.4,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545375790,1.80663973,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545378903,1.80676587,2292.4,2292.2,18.13304]
["bitfinex-derivatives","ETHF0:USTF0",1625545380058,2.58097717,2292.5,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545381272,2.58129336,2292.4,2292.3,4.29987]
["bitfinex-derivatives","ETHF0:USTF0",1625545381576,1.29058465,2292.4,2292.3,4.29987]
["bitfinex-derivatives","ETHF0:USTF0",1625545381772,2.5811693,2292.7,2292.3,20.112368]
["bitfinex-derivatives","ETHF0:USTF0",1625545381872,3.35552009,2292.9,2292.3,20.112368]
["bitfinex-derivatives","ETHF0:USTF0",1625545382076,1.29050601,2292.6,2292.3,17.907098]
["bitfinex-derivatives","ETHF0:USTF0",1625545382274,1.442e-05,2292.7,2292.3,17.907098]
["bitfinex-derivatives","ETHF0:USTF0",1625545382372,4.12961922,2293.3,2292.3,17.907098]
["bitfinex-derivatives","ETHF0:USTF0",1625545382373,7.48443804,2293.3,2292.3,17.907098]
["bitfinex-derivatives","ETHF0:USTF0",1625545382473,3.35481882,2293.3,2292.3,17.907098]
["bitfinex-derivatives","ETHF0:USTF0",1625545383224,3.35477595,2293.4,2292.3,17.907098]
["bitfinex-derivatives","ETHF0:USTF0",1625545383424,4.35477595,2293.4,2292.3,17.907098]
["bitfinex-derivatives","ETHF0:USTF0",1625545383527,3.35421122,2293.3,2292.3,17.907098]
["bitfinex-derivatives","ETHF0:USTF0",1625545383875,3.35445507,2293.1,2292.3,17.907098]
["bitfinex-derivatives","ETHF0:USTF0",1625545384075,3.35445507,2293.1,2293.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545384228,3.35423914,2293.3,2293.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545384975,1.29343067,2293.2,2293.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545385176,3.35429327,2293.1,2293.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545386380,4.41054,2293.5,2293.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545386480,4.41054,2293.5,2293.0,6.63484]
["bitfinex-derivatives","ETHF0:USTF0",1625545386782,3.35420902,2293.2,2293.0,6.63484]
["bitfinex-derivatives","ETHF0:USTF0",1625545387533,3.35420902,2293.2,2293.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545391642,3.35439054,2293.3,2293.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545391743,3.35439054,2293.3,2293.0,7.38404]
["bitfinex-derivatives","ETHF0:USTF0",1625545392044,3.35434963,2293.4,2293.0,7.38404]
["bitfinex-derivatives","ETHF0:USTF0",1625545392146,3.35434963,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545392346,4.41054,2293.5,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545392347,7.76481062,2293.5,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545392648,3.35368175,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545393702,4.41054,2293.5,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545394001,7.76414173,2293.5,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545394104,7.76414173,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545394453,4.41054,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545394554,5.70397397,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545394853,9.0571558,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545395105,5.70397397,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545396158,9.05714234,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545396708,9.05714234,2293.5,2293.4,5.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625545396812,3.35316837,2293.5,2293.4,5.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625545397361,3.35216138,2293.9,2293.4,5.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625545397912,3.35198,2294.0,2293.4,5.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625545398161,3.35198,2294.0,2293.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545398260,3.35198,2294.0,2293.9,7.78034]
["bitfinex-derivatives","ETHF0:USTF0",1625545398511,3.35026272,2294.1,2293.9,7.78034]
["bitfinex-derivatives","ETHF0:USTF0",1625545399223,3.35011184,2294.2,2293.9,7.78034]
["bitfinex-derivatives","ETHF0:USTF0",1625545399525,3.34994087,2294.3,2293.9,7.78034]
["bitfinex-derivatives","ETHF0:USTF0",1625545400127,3.34994087,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545400530,5.55316285,2294.5,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545402181,5.55316285,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545402433,2.20527,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545403587,2.20527,2294.5,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545404085,3.34643534,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545404185,5.55170534,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545404387,2.20527,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545406945,2.20527,2294.3,2292.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545407044,1.0,2294.2,2291.4,10.6305]
["bitfinex-derivatives","ETHF0:USTF0",1625545407146,1.0,2294.2,2291.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545407244,3.0304,2294.2,2291.4,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1625545407346,3.0304,2294.2,2291.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545407443,1.0,2294.0,2291.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545407794,4.34544593,2294.0,2291.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545407895,4.34544593,2294.0,2291.5,15.763246]
["bitfinex-derivatives","ETHF0:USTF0",1625545408095,1.0,2293.8,2291.5,15.763246]
["bitfinex-derivatives","ETHF0:USTF0",1625545408197,2.20527,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545408495,4.34548803,2293.9,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545408611,3.34548803,2293.9,2293.1,4.25867]
["bitfinex-derivatives","ETHF0:USTF0",1625545408797,3.34518692,2294.2,2293.1,4.25867]
["bitfinex-derivatives","ETHF0:USTF0",1625545409099,5.14644141,2294.6,2293.1,4.25867]
["bitfinex-derivatives","ETHF0:USTF0",1625545409100,3.34492485,2294.3,2293.1,4.25867]
["bitfinex-derivatives","ETHF0:USTF0",1625545409546,3.34431816,2294.4,2293.1,4.25867]
["bitfinex-derivatives","ETHF0:USTF0",1625545410098,4.759,2294.7,2293.1,4.25867]
["bitfinex-derivatives","ETHF0:USTF0",1625545410099,3.34418145,2294.5,2293.1,4.25867]
["bitfinex-derivatives","ETHF0:USTF0",1625545410197,2.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545410297,2.20527,2294.1,2294.0,4.32767]
["bitfinex-derivatives","ETHF0:USTF0",1625545412513,2.20527,2294.1,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545414209,2.20527,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545415513,2.20527,2294.1,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545416267,4.41054,2294.1,2293.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545423448,1.0,2294.7,2293.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545423548,3.34136294,2294.9,2293.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545423650,8.87144669,2295.1,2293.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545423651,3.34090722,2294.8,2293.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545424300,5.54617722,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545425803,6.41537722,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545425907,6.41537722,2294.8,2293.1,45.3539]
["bitfinex-derivatives","ETHF0:USTF0",1625545426004,1.0,2294.7,2293.1,44.3539]
["bitfinex-derivatives","ETHF0:USTF0",1625545426203,4.34033979,2294.7,2291.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545426304,2.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545428310,4.41054,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545431919,5.28294,2294.1,2291.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545432018,5.28294,2294.1,2291.7,57.8622]
["bitfinex-derivatives","ETHF0:USTF0",1625545432019,1.0,2294.0,2291.7,57.8622]
["bitfinex-derivatives","ETHF0:USTF0",1625545432377,2.20527,2293.3,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545432568,38.2776,2293.9,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545433671,5.0,2293.8,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545433971,38.2776,2293.9,2293.1,2.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625545434172,3.34137122,2293.7,2293.1,2.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625545434372,4.41054,2293.2,2293.1,2.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625545438695,2.20527,2293.2,2293.1,2.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625545441352,2.20527,2293.3,2293.1,2.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625545442351,2.20527,2293.6,2293.1,2.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625545444352,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545454789,2.20527,2293.6,2293.1,2.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625545456491,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545467867,2.20527,2293.6,2293.1,2.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625545468625,2.20527,2293.2,2293.1,4.36364]
["bitfinex-derivatives","ETHF0:USTF0",1625545469480,2.20527,2293.6,2293.1,4.36364]
["bitfinex-derivatives","ETHF0:USTF0",1625545470392,5.55645588,2293.6,2293.1,4.36364]
["bitfinex-derivatives","ETHF0:USTF0",1625545470689,5.55645588,2293.6,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545471894,2.20527,2293.6,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545472649,2.20527,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545478114,2.20527,2293.5,2293.1,2.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625545478216,4.58047,2293.5,2293.1,2.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625545478619,4.58047,2293.5,2292.1,14.8062]
["bitfinex-derivatives","ETHF0:USTF0",1625545478621,3.3521286,2293.4,2292.1,14.8062]
["bitfinex-derivatives","ETHF0:USTF0",1625545478720,3.3521286,2293.4,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545478721,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545478816,4.98667,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545479415,54.43917,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545480719,56.64444,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545483731,7.19194,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545483845,3.3520855,2293.3,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545483935,3.3520855,2293.3,2292.7,4.27717]
["bitfinex-derivatives","ETHF0:USTF0",1625545484033,5.12519124,2293.6,2292.7,4.27717]
["bitfinex-derivatives","ETHF0:USTF0",1625545484035,3.35161015,2293.4,2292.7,4.27717]
["bitfinex-derivatives","ETHF0:USTF0",1625545484282,3.35161015,2293.4,2293.1,51.8105]
["bitfinex-derivatives","ETHF0:USTF0",1625545484536,18.7521233,2293.9,2293.1,51.8105]
["bitfinex-derivatives","ETHF0:USTF0",1625545484537,3.35151121,2293.6,2293.1,51.8105]
["bitfinex-derivatives","ETHF0:USTF0",1625545484731,5.55678121,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545485283,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545486755,4.41054,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545492316,4.41054,2293.6,2292.7,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1625545492417,4.41054,2293.6,2292.1,72.7045]
["bitfinex-derivatives","ETHF0:USTF0",1625545492617,5.41054,2293.6,2292.1,72.7045]
["bitfinex-derivatives","ETHF0:USTF0",1625545492819,2.20527,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545494529,2.20527,2293.2,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545498751,2.20527,2293.2,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545498852,2.20527,2293.2,2293.0,5.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625545505721,4.78493354,2293.2,2293.0,5.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625545512602,4.78493354,2293.2,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545512856,4.78493354,2293.2,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545513055,2.58080831,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545513263,49.22350831,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545513465,46.6427,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545513914,49.2242769,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545514013,2.5815769,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545514614,2.58131381,2292.9,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545514865,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545514969,4.78664551,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545515619,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545516822,44.38607,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545517872,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545520484,4.78719082,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545520934,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545524288,4.78698428,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545524687,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545525038,4.78682339,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545525896,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545527896,4.78676711,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545528195,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545530456,4.78669712,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545532919,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545533770,2.20527,2292.8,2291.6,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1625545533870,3.20527,2292.8,2290.3,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1625545533972,3.20527,2292.8,2290.7,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1625545534421,3.20527,2292.8,2291.4,15.751968]
["bitfinex-derivatives","ETHF0:USTF0",1625545534522,2.58129573,2292.7,2291.4,18.433068]
["bitfinex-derivatives","ETHF0:USTF0",1625545534622,1.0,2292.6,2291.4,18.433068]
["bitfinex-derivatives","ETHF0:USTF0",1625545534973,2.58129573,2292.7,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545535074,2.58129573,2292.7,2292.5,5.32607]
["bitfinex-derivatives","ETHF0:USTF0",1625545537226,4.78616994,2292.8,2292.5,5.32607]
["bitfinex-derivatives","ETHF0:USTF0",1625545538435,2.58091168,2292.6,2292.5,5.32607]
["bitfinex-derivatives","ETHF0:USTF0",1625545538631,2.58091168,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545539183,2.58060766,2292.7,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545540937,2.58060766,2292.7,2291.9,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1625545541039,2.20527,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545541336,3.58060766,2292.7,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545541438,2.58060766,2292.7,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545541536,2.58060766,2292.7,2292.1,4.52937]
["bitfinex-derivatives","ETHF0:USTF0",1625545541938,2.58046942,2292.6,2292.1,4.52937]
["bitfinex-derivatives","ETHF0:USTF0",1625545542038,2.58046942,2292.6,2292.5,49.0933]
["bitfinex-derivatives","ETHF0:USTF0",1625545542339,2.58002536,2293.1,2292.5,64.926529]
["bitfinex-derivatives","ETHF0:USTF0",1625545542741,2.57992828,2293.2,2292.5,64.926529]
["bitfinex-derivatives","ETHF0:USTF0",1625545542990,2.57992828,2293.2,2293.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545543092,2.57992828,2293.2,2293.1,6.50204]
["bitfinex-derivatives","ETHF0:USTF0",1625545547821,2.20527,2293.3,2293.1,6.50204]
["bitfinex-derivatives","ETHF0:USTF0",1625545548119,2.58001315,2293.2,2293.1,6.50204]
["bitfinex-derivatives","ETHF0:USTF0",1625545548218,2.58001315,2293.2,2293.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545548621,2.20527,2293.3,2293.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545549271,2.58002851,2293.2,2293.1,6.63514]
["bitfinex-derivatives","ETHF0:USTF0",1625545554385,2.58002851,2293.2,2291.9,14.4186]
["bitfinex-derivatives","ETHF0:USTF0",1625545554485,3.58002851,2293.2,2291.9,14.4186]
["bitfinex-derivatives","ETHF0:USTF0",1625545554937,2.58021617,2293.0,2291.9,14.4186]
["bitfinex-derivatives","ETHF0:USTF0",1625545555037,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545555236,55.21227,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545555538,55.21227,2292.8,2291.9,14.4186]
["bitfinex-derivatives","ETHF0:USTF0",1625545555940,55.21227,2292.8,2291.4,39.8778]
["bitfinex-derivatives","ETHF0:USTF0",1625545556440,1.0,2292.7,2291.4,39.8778]
["bitfinex-derivatives","ETHF0:USTF0",1625545556695,1.0,2292.7,2291.5,15.885959]
["bitfinex-derivatives","ETHF0:USTF0",1625545556795,55.21227,2292.8,2291.5,15.885959]
["bitfinex-derivatives","ETHF0:USTF0",1625545557043,55.21227,2292.8,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545557897,57.79274451,2292.8,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545559098,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545560301,4.78572781,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545561259,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545562514,4.7857513,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545564930,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545565032,4.8966441,2292.7,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545565133,2.20527,2292.4,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545567137,4.41054,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545568693,2.20527,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545569193,2.20527,2292.4,2292.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545569295,2.20527,2292.4,2291.2,43.7113]
["bitfinex-derivatives","ETHF0:USTF0",1625545569493,3.20527,2292.4,2291.2,43.7113]
["bitfinex-derivatives","ETHF0:USTF0",1625545569947,3.20527,2292.4,2291.3,15.969661]
["bitfinex-derivatives","ETHF0:USTF0",1625545570348,2.20527,2292.4,2291.3,15.969661]
["bitfinex-derivatives","ETHF0:USTF0",1625545571247,2.20527,2292.4,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545572450,1.80588072,2292.6,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545572950,1.80588072,2292.6,2292.1,52.864066]
["bitfinex-derivatives","ETHF0:USTF0",1625545573049,3.35373139,2293.0,2292.1,52.864066]
["bitfinex-derivatives","ETHF0:USTF0",1625545573050,1.80552643,2293.0,2292.1,55.366066]
["bitfinex-derivatives","ETHF0:USTF0",1625545573250,1.80552643,2293.0,2292.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545573551,4.78459347,2293.1,2292.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545574055,2.57934623,2293.0,2292.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545574156,2.57934623,2293.0,2291.2,43.7113]
["bitfinex-derivatives","ETHF0:USTF0",1625545574257,3.57934623,2293.0,2291.2,43.7113]
["bitfinex-derivatives","ETHF0:USTF0",1625545574508,1.80565445,2292.7,2291.3,0.26088144]
["bitfinex-derivatives","ETHF0:USTF0",1625545574617,2.67975445,2292.7,2291.3,0.26088144]
["bitfinex-derivatives","ETHF0:USTF0",1625545574807,2.67975445,2292.7,2291.3,16.13048644]
["bitfinex-derivatives","ETHF0:USTF0",1625545575007,0.8741,2292.7,2291.3,16.13048644]
["bitfinex-derivatives","ETHF0:USTF0",1625545575206,0.8741,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545575756,1.80564125,2292.8,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545576117,38.991,2292.9,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545576514,1.80577852,2292.8,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545576973,1.80584125,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545577072,2.67024125,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545577281,4.87551125,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545577382,5.87551125,2292.7,2291.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545578085,5.87551125,2292.7,2291.3,15.936262]
["bitfinex-derivatives","ETHF0:USTF0",1625545579236,5.87551125,2292.7,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545579337,4.87551125,2292.7,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545579838,1.80618742,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545589783,4.0120375,2292.7,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545590337,1.80680192,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545594989,4.01239522,2292.7,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545595340,1.8071376,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545597345,4.01251404,2292.7,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545597797,1.80722239,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545600305,1.80722239,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545604432,4.78701627,2292.7,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545605485,1.80776229,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545605887,2.58252424,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545612197,2.58252424,2292.6,2292.5,4.27577]
["bitfinex-derivatives","ETHF0:USTF0",1625545612299,1.80770355,2292.6,2292.5,4.27577]
["bitfinex-derivatives","ETHF0:USTF0",1625545612849,1.80768178,2292.7,2292.5,4.27577]
["bitfinex-derivatives","ETHF0:USTF0",1625545613451,4.41054,2292.6,2292.5,4.27577]
["bitfinex-derivatives","ETHF0:USTF0",1625545613651,45.04024,2292.6,2292.5,4.27577]
["bitfinex-derivatives","ETHF0:USTF0",1625545613904,46.84774233,2292.6,2292.5,4.27577]
["bitfinex-derivatives","ETHF0:USTF0",1625545615206,45.04024,2292.6,2292.5,4.27577]
["bitfinex-derivatives","ETHF0:USTF0",1625545615306,42.83497,2292.6,2292.5,4.27577]
["bitfinex-derivatives","ETHF0:USTF0",1625545615407,40.6297,2292.6,2292.5,4.27577]
["bitfinex-derivatives","ETHF0:USTF0",1625545615618,42.43718376,2292.6,2292.5,4.27577]
["bitfinex-derivatives","ETHF0:USTF0",1625545615706,42.43718376,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545615806,43.31228376,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545616007,42.43718376,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545619182,43.31528376,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545619433,44.08997892,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545619534,46.29524892,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545620289,46.29524892,2292.6,2292.5,4.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625545620587,45.52059127,2292.6,2292.5,4.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625545621290,43.71307,2292.6,2292.5,4.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625545621691,46.29523168,2292.6,2292.5,4.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625545622595,43.71307,2292.6,2292.5,4.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625545622995,45.52055895,2292.6,2292.5,4.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625545623346,46.29521186,2292.6,2292.5,4.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625545623798,43.71307,2292.6,2292.5,4.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625545624549,46.2952559,2292.6,2292.5,4.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625545624898,46.2952559,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545624999,45.52056364,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545625101,44.64246364,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545625302,42.83497,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545625601,44.64246682,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545627807,42.83497,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545628259,44.64248983,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545629363,42.83497,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545630064,44.64255842,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545632994,45.41757474,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545633996,42.83497,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545634998,45.41807058,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545637252,4.78837058,2292.6,2292.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625545637352,4.78837058,2292.6,2292.5,5.04537]
["bitfinex-derivatives","ETHF0:USTF0",1625545637555,5.30527344,2292.6,2292.5,5.04537]
["bitfinex-derivatives","ETHF0:USTF0",1625545637655,3.10000344,2292.6,2292.5,5.04537]
["bitfinex-derivatives","ETHF0:USTF0",1625545638661,3.09972967,2292.8,2292.5,5.04537]
["bitfinex-derivatives","ETHF0:USTF0",1625545639363,3.10010868,2292.7,2292.5,5.04537]
["bitfinex-derivatives","ETHF0:USTF0",1625545639712,3.10006949,2292.8,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545640116,5.30521628,2292.9,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545641216,2.20527,2292.9,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545641666,5.30494164,2292.9,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545641768,5.30494164,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545642167,2.20527,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545643871,5.30453445,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545644320,3.09926445,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545644420,1.29136019,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545644570,6.019e-05,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545644771,0.00015044,2293.1,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545645373,3.35675969,2293.5,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545645774,5.969e-05,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545645878,5.969e-05,2293.5,2293.4,7.37984]
["bitfinex-derivatives","ETHF0:USTF0",1625545646077,6.33642716,2293.9,2293.4,7.37984]
["bitfinex-derivatives","ETHF0:USTF0",1625545646626,2.20527,2293.9,2293.4,7.37984]
["bitfinex-derivatives","ETHF0:USTF0",1625545647779,2.20527,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545649298,5.1585951,2294.5,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545649495,9.51e-05,2294.5,2293.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545649598,7.31744387,2294.8,2293.9,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1625545649694,6.44824387,2294.8,2293.9,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1625545649798,1.28895623,2295.6,2293.9,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1625545649799,1.28895623,2295.6,2294.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545649805,5.15799628,2295.1,2294.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545649894,5.15799628,2295.1,2294.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545650094,5.15799628,2295.1,2294.8,48.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625545650594,11.60549164,2296.2,2294.8,48.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625545650595,5.14641415,2296.1,2294.8,48.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625545650896,5.14582223,2296.3,2294.8,48.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625545651448,5.14582223,2296.3,2294.9,15.896192]
["bitfinex-derivatives","ETHF0:USTF0",1625545651547,5.14582223,2296.3,2295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545651650,19.59581389,2296.5,2295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545651850,19.59581389,2296.5,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545652049,50.1693,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545652147,51.0382,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545652650,51.0382,2296.1,2296.0,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1625545652750,50.1693,2296.1,2296.0,1.96727]
["bitfinex-derivatives","ETHF0:USTF0",1625545653801,52.37457,2296.1,2296.0,1.96727]
["bitfinex-derivatives","ETHF0:USTF0",1625545655455,52.37457,2296.1,2295.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545655556,52.37457,2296.1,2295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545655659,53.25427,2296.1,2295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545655860,53.25427,2296.1,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545656412,53.25427,2296.1,2295.5,4.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625545656614,53.25427,2296.1,2295.5,5.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625545657013,53.25427,2296.1,2295.5,4.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625545657866,53.25427,2296.1,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545658668,52.37457,2296.1,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545659420,50.1693,2296.1,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545659771,51.0345,2296.1,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545659870,53.23977,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545659970,53.23977,2296.1,2296.0,5.40667]
["bitfinex-derivatives","ETHF0:USTF0",1625545660321,51.0345,2296.1,2296.0,5.40667]
["bitfinex-derivatives","ETHF0:USTF0",1625545660424,0.8652,2296.1,2296.0,5.40667]
["bitfinex-derivatives","ETHF0:USTF0",1625545660623,0.8603,2296.8,2296.0,5.40667]
["bitfinex-derivatives","ETHF0:USTF0",1625545660720,4.759,2297.0,2296.0,6.40667]
["bitfinex-derivatives","ETHF0:USTF0",1625545661124,14.395,2297.4,2296.0,6.40667]
["bitfinex-derivatives","ETHF0:USTF0",1625545661827,14.395,2297.4,2297.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545661927,14.395,2297.4,2297.3,7.62904]
["bitfinex-derivatives","ETHF0:USTF0",1625545662131,3.07267,2297.6,2297.3,7.62904]
["bitfinex-derivatives","ETHF0:USTF0",1625545662227,2.20527,2297.6,2297.3,7.62904]
["bitfinex-derivatives","ETHF0:USTF0",1625545662526,5.11809352,2298.2,2297.3,7.62904]
["bitfinex-derivatives","ETHF0:USTF0",1625545662729,0.8622,2298.3,2297.3,6.59580606]
["bitfinex-derivatives","ETHF0:USTF0",1625545662877,5.11103462,2298.6,2297.3,6.59580606]
["bitfinex-derivatives","ETHF0:USTF0",1625545663678,11.14775619,2298.8,2297.3,6.59580606]
["bitfinex-derivatives","ETHF0:USTF0",1625545663679,4.759,2298.8,2297.3,6.59580606]
["bitfinex-derivatives","ETHF0:USTF0",1625545663830,4.759,2299.3,2297.3,6.59580606]
["bitfinex-derivatives","ETHF0:USTF0",1625545663928,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545664031,2.20527,2298.8,2298.7,4.88737]
["bitfinex-derivatives","ETHF0:USTF0",1625545664329,2.20527,2298.8,2298.7,2.30544755]
["bitfinex-derivatives","ETHF0:USTF0",1625545665829,4.41054,2298.8,2298.7,2.30544755]
["bitfinex-derivatives","ETHF0:USTF0",1625545666431,4.41054,2298.8,2292.6,6.56229072]
["bitfinex-derivatives","ETHF0:USTF0",1625545666544,4.41054,2298.8,2297.0,52.3143]
["bitfinex-derivatives","ETHF0:USTF0",1625545666833,4.41054,2298.8,2297.1,15.2127]
["bitfinex-derivatives","ETHF0:USTF0",1625545667436,4.41054,2298.8,2297.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545667534,4.41054,2298.8,2297.3,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1625545667935,2.20527,2298.8,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545668035,2.20527,2298.8,2298.5,5.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625545668434,2.20527,2298.8,2298.5,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1625545669889,2.20527,2298.6,2298.5,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1625545673106,2.20527,2298.6,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545673963,2.20527,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545674560,2.20527,2298.3,2298.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545674760,14.2936,2299.4,2298.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545674861,14.2936,2299.4,2298.5,54.3329]
["bitfinex-derivatives","ETHF0:USTF0",1625545674963,6.89415585,2301.0,2298.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545675061,2.13515585,2301.0,2298.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545675164,0.88115585,2301.0,2298.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545675263,5.0642779,2301.4,2298.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545675463,5.0642779,2301.4,2298.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545675665,5.0642779,2301.4,2300.5,44.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625545675770,14.8341,2301.8,2300.5,44.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625545675771,14.8341,2301.8,2300.5,46.9466]
["bitfinex-derivatives","ETHF0:USTF0",1625545675965,2.20527,2300.9,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545676167,14.8341,2301.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545676269,0.859,2303.1,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545676370,9.81936145,2303.2,2300.7,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625545676471,9.81936145,2303.2,2300.7,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1625545676472,0.12895794,2303.0,2300.7,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1625545676670,20.43955588,2303.1,2300.7,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1625545676769,15.43955588,2303.1,2300.7,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1625545677189,0.12894938,2303.0,2300.7,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1625545677387,1.00654938,2303.0,2300.7,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1625545677487,2.00654938,2303.0,2300.7,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1625545677589,0.1289378,2302.9,2300.7,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1625545677789,0.8776,2303.0,2300.7,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1625545677989,3.08287,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545678090,3.08287,2303.0,2302.9,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1625545678209,3.21179231,2303.0,2302.9,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1625545678289,0.12892231,2303.0,2302.9,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1625545678395,4.759,2303.8,2302.9,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1625545678490,4.759,2303.8,2302.7,1.72806231]
["bitfinex-derivatives","ETHF0:USTF0",1625545678599,0.12890111,2303.7,2302.7,1.72806231]
["bitfinex-derivatives","ETHF0:USTF0",1625545678690,0.12890111,2303.7,2302.6,43.6217874]
["bitfinex-derivatives","ETHF0:USTF0",1625545679197,1.12886604,2304.7,2302.6,43.6217874]
["bitfinex-derivatives","ETHF0:USTF0",1625545679295,1.12886604,2304.7,2302.6,45.7115874]
["bitfinex-derivatives","ETHF0:USTF0",1625545679296,0.12886604,2304.7,2302.6,45.7115874]
["bitfinex-derivatives","ETHF0:USTF0",1625545679417,5.6162,2304.8,2302.6,45.7115874]
["bitfinex-derivatives","ETHF0:USTF0",1625545679419,0.12886698,2304.6,2302.6,45.7115874]
["bitfinex-derivatives","ETHF0:USTF0",1625545679714,0.12884178,2304.7,2302.7,15.628948]
["bitfinex-derivatives","ETHF0:USTF0",1625545679803,12.30730643,2306.6,2302.7,15.628948]
["bitfinex-derivatives","ETHF0:USTF0",1625545679805,12.30730643,2306.6,2302.7,20.628948]
["bitfinex-derivatives","ETHF0:USTF0",1625545679806,0.12880508,2306.1,2302.7,20.628948]
["bitfinex-derivatives","ETHF0:USTF0",1625545679909,0.12880508,2306.1,2304.6,36.7474]
["bitfinex-derivatives","ETHF0:USTF0",1625545680014,2.20527,2305.9,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545680114,0.12878972,2306.3,2305.7,5.54877]
["bitfinex-derivatives","ETHF0:USTF0",1625545680520,5.03143517,2306.6,2305.7,5.54877]
["bitfinex-derivatives","ETHF0:USTF0",1625545680613,6.28929397,2306.9,2305.7,5.54877]
["bitfinex-derivatives","ETHF0:USTF0",1625545680724,11.32072914,2307.8,2305.7,5.54877]
["bitfinex-derivatives","ETHF0:USTF0",1625545680726,4.023325,2307.6,2305.7,5.54877]
["bitfinex-derivatives","ETHF0:USTF0",1625545680921,0.12871693,2307.0,2305.7,5.54877]
["bitfinex-derivatives","ETHF0:USTF0",1625545681115,0.12871066,2307.5,2305.8,15.762517]
["bitfinex-derivatives","ETHF0:USTF0",1625545681214,0.12870301,2306.9,2305.8,15.762517]
["bitfinex-derivatives","ETHF0:USTF0",1625545681315,0.07870301,2306.9,2305.8,15.762517]
["bitfinex-derivatives","ETHF0:USTF0",1625545681416,0.12870568,2307.5,2305.8,15.762517]
["bitfinex-derivatives","ETHF0:USTF0",1625545681515,0.8736,2307.2,2305.7,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1625545681614,4.759,2307.2,2305.7,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1625545681823,4.759,2307.2,2304.6,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1625545681825,0.12873162,2307.1,2304.6,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1625545681925,0.12873162,2307.1,2299.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625545681926,5.12873162,2307.1,2299.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625545682018,5.12873162,2307.1,2298.0,3.3789882]
["bitfinex-derivatives","ETHF0:USTF0",1625545682019,4.41054,2304.7,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545683469,4.41054,2304.7,2301.0,15.2009]
["bitfinex-derivatives","ETHF0:USTF0",1625545683569,6.0,2304.6,2301.0,14.2009]
["bitfinex-derivatives","ETHF0:USTF0",1625545683768,6.0,2304.6,2298.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545683974,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545684271,2.20527,2301.0,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545685577,1.0,2302.3,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545685676,1.0,2303.8,2300.7,5.01247]
["bitfinex-derivatives","ETHF0:USTF0",1625545685978,2.20527,2302.1,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545686078,2.20527,2302.1,2301.9,4.72407]
["bitfinex-derivatives","ETHF0:USTF0",1625545686881,1.0,2303.8,2301.9,4.72407]
["bitfinex-derivatives","ETHF0:USTF0",1625545686984,14.4339,2304.9,2301.9,4.72407]
["bitfinex-derivatives","ETHF0:USTF0",1625545687183,3.37673738,2306.7,2302.0,15.793407]
["bitfinex-derivatives","ETHF0:USTF0",1625545687282,0.12882955,2304.8,2302.0,15.793407]
["bitfinex-derivatives","ETHF0:USTF0",1625545687482,0.12882955,2304.8,2302.0,68.071307]
["bitfinex-derivatives","ETHF0:USTF0",1625545687581,0.1287999,2305.7,2302.0,68.071307]
["bitfinex-derivatives","ETHF0:USTF0",1625545687783,1.1287999,2305.7,2302.0,68.071307]
["bitfinex-derivatives","ETHF0:USTF0",1625545687931,0.12880335,2305.6,2302.0,68.071307]
["bitfinex-derivatives","ETHF0:USTF0",1625545688032,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545688132,2.33406546,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545688332,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545688533,2.33405336,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545688733,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545689235,1.0,2306.9,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545689334,15.0117,2307.1,2304.3,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1625545689587,0.12876284,2307.0,2304.3,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1625545689994,4.759,2307.2,2304.3,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1625545689995,0.12874794,2307.1,2304.3,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1625545690085,0.12874794,2307.1,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545690086,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545690236,2.20527,2305.8,2304.4,15.792797]
["bitfinex-derivatives","ETHF0:USTF0",1625545690336,0.12876124,2305.7,2304.4,15.792797]
["bitfinex-derivatives","ETHF0:USTF0",1625545690438,0.12876124,2305.7,2304.3,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1625545690637,0.12876124,2305.7,2304.2,39.9852]
["bitfinex-derivatives","ETHF0:USTF0",1625545692104,2.20527,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545692204,10.0,2537.0,2305.1,5.50167]
["bitfinex-derivatives","ETHF0:USTF0",1625545692205,1.0,2307.1,2305.1,5.50167]
["bitfinex-derivatives","ETHF0:USTF0",1625545692305,2.8056,2307.5,2305.1,5.50167]
["bitfinex-derivatives","ETHF0:USTF0",1625545692403,0.1287483,2307.0,2305.1,5.50167]
["bitfinex-derivatives","ETHF0:USTF0",1625545692604,0.12875058,2307.1,2305.1,5.50167]
["bitfinex-derivatives","ETHF0:USTF0",1625545693054,5.12875058,2307.1,2305.1,5.50167]
["bitfinex-derivatives","ETHF0:USTF0",1625545693255,0.12875903,2307.0,2305.1,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1625545693370,0.12875903,2307.0,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545693863,0.12871992,2307.1,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545693974,0.12871992,2307.1,2304.8,5.42037]
["bitfinex-derivatives","ETHF0:USTF0",1625545694072,0.12871992,2307.1,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545694078,2.20527,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545694171,2.20527,2306.7,2306.1,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1625545694267,2.20527,2306.7,2305.5,46.9316]
["bitfinex-derivatives","ETHF0:USTF0",1625545694268,2.33398052,2306.7,2305.5,46.9316]
["bitfinex-derivatives","ETHF0:USTF0",1625545694468,0.12871524,2306.6,2305.5,46.9316]
["bitfinex-derivatives","ETHF0:USTF0",1625545695222,0.12871524,2306.6,2304.8,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1625545695323,0.12871524,2306.6,2304.0,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1625545695820,0.12871524,2306.6,2304.2,44.5417]
["bitfinex-derivatives","ETHF0:USTF0",1625545696024,2.20527,2305.7,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545696323,2.20527,2305.7,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545696428,4.62807,2305.7,2302.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545696523,4.62807,2305.7,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545696624,52.58547,2305.7,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545696727,0.12875503,2305.6,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545697124,0.12875503,2305.6,2302.3,15.820152]
["bitfinex-derivatives","ETHF0:USTF0",1625545697479,0.12875503,2305.6,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545697880,15.83146,2305.5,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545697975,5.0,2305.4,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545698077,5.0,2305.4,2299.7,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1625545698078,5.0,2305.4,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545698079,2.20527,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545698178,0.12879604,2305.3,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545698179,2.1904,2303.6,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545698579,2.1904,2303.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545698781,2.1904,2303.6,2300.1,14.359]
["bitfinex-derivatives","ETHF0:USTF0",1625545699082,2.1904,2303.6,2300.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545699179,5.0,2305.2,2300.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545699282,50.3802,2305.7,2300.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545699285,1.0,2305.1,2300.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545699380,4.24931912,2305.1,2300.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545699482,4.24931912,2305.1,2300.2,20.888991]
["bitfinex-derivatives","ETHF0:USTF0",1625545699580,0.12881772,2305.0,2300.2,20.888991]
["bitfinex-derivatives","ETHF0:USTF0",1625545699931,0.12881772,2305.0,2300.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545700128,2.20527,2303.1,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545700329,2.20527,2303.1,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545702088,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545704643,2.20527,2302.8,2300.1,14.359]
["bitfinex-derivatives","ETHF0:USTF0",1625545704744,5.29787,2302.8,2300.1,14.359]
["bitfinex-derivatives","ETHF0:USTF0",1625545704949,5.29787,2302.8,2298.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545705245,5.29787,2302.8,2300.1,15.897779]
["bitfinex-derivatives","ETHF0:USTF0",1625545705647,5.29787,2302.8,2300.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545705745,2.20527,2302.8,2300.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545705846,2.20527,2302.8,2300.6,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1625545705946,2.20527,2302.8,2300.7,20.721899]
["bitfinex-derivatives","ETHF0:USTF0",1625545706148,2.20527,2302.8,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545706247,2.20527,2302.8,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545707552,1.0,2303.9,2302.2,15.887999]
["bitfinex-derivatives","ETHF0:USTF0",1625545707653,14.4891,2304.8,2302.2,18.551699]
["bitfinex-derivatives","ETHF0:USTF0",1625545707752,0.12878977,2304.7,2302.2,18.551699]
["bitfinex-derivatives","ETHF0:USTF0",1625545708053,0.12878977,2304.7,2302.2,23.551699]
["bitfinex-derivatives","ETHF0:USTF0",1625545708153,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545708564,19.9904,2305.6,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545708565,14.9904,2305.6,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545708763,0.12876585,2305.5,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545709163,47.9574,2305.7,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545709164,0.12878023,2305.6,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545709370,5.12878023,2305.6,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545709669,0.12877992,2305.5,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545710119,2.20527,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545711525,2.20527,2304.1,2302.3,69.0805]
["bitfinex-derivatives","ETHF0:USTF0",1625545711824,2.20527,2304.1,2302.3,54.4818]
["bitfinex-derivatives","ETHF0:USTF0",1625545712128,2.20527,2304.1,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545712425,2.20527,2304.1,2291.4,12.5159408]
["bitfinex-derivatives","ETHF0:USTF0",1625545712526,5.49377,2304.1,2300.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545712725,4.49377,2304.1,2300.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545713224,4.49377,2304.1,2301.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545713327,4.49377,2304.1,2301.1,20.867166]
["bitfinex-derivatives","ETHF0:USTF0",1625545713427,5.49377,2304.1,2301.1,20.867166]
["bitfinex-derivatives","ETHF0:USTF0",1625545713524,4.49377,2304.1,2301.1,20.867166]
["bitfinex-derivatives","ETHF0:USTF0",1625545713626,0.12878636,2304.0,2301.1,15.867166]
["bitfinex-derivatives","ETHF0:USTF0",1625545714129,0.12878636,2304.0,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545714229,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545714332,4.66017,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545714429,4.66017,2302.8,2301.1,15.867166]
["bitfinex-derivatives","ETHF0:USTF0",1625545714531,4.66017,2302.8,2300.0,48.0059]
["bitfinex-derivatives","ETHF0:USTF0",1625545714635,4.66017,2302.8,2293.3,2.71809623]
["bitfinex-derivatives","ETHF0:USTF0",1625545714731,4.66017,2302.8,2297.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625545715182,5.66017,2302.8,2298.3,14.6893]
["bitfinex-derivatives","ETHF0:USTF0",1625545715382,5.66017,2302.8,2298.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545715482,14.6312,2302.7,2298.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545715583,1.0,2302.6,2298.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545715786,1.0,2302.6,2298.9,15.697937]
["bitfinex-derivatives","ETHF0:USTF0",1625545715884,1.0,2302.6,2299.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545716183,2.20527,2301.6,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545716283,5.56027,2301.6,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545716486,5.56027,2301.6,2299.1,20.702178]
["bitfinex-derivatives","ETHF0:USTF0",1625545716594,5.56027,2301.6,2298.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545716687,5.56027,2301.6,2298.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545717189,5.56027,2301.6,2298.5,15.703375]
["bitfinex-derivatives","ETHF0:USTF0",1625545717284,5.56027,2301.6,2298.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545717587,5.56027,2301.6,2298.5,15.703375]
["bitfinex-derivatives","ETHF0:USTF0",1625545717689,5.56027,2301.6,2298.7,15.785251]
["bitfinex-derivatives","ETHF0:USTF0",1625545717991,5.56027,2301.6,2298.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545718236,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545718436,3.355,2301.6,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545719941,3.355,2301.6,2299.1,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1625545720144,5.0,2301.5,2299.1,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1625545720243,2.20527,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545720543,2.5295,2300.3,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545722197,2.20527,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545722748,2.20527,2300.0,2298.3,14.6893]
["bitfinex-derivatives","ETHF0:USTF0",1625545723100,2.20527,2300.0,2294.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545723200,2.20527,2300.0,2294.5,14.6906]
["bitfinex-derivatives","ETHF0:USTF0",1625545723300,2.20527,2300.0,2294.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545723755,2.20527,2300.0,2296.2,15.78864]
["bitfinex-derivatives","ETHF0:USTF0",1625545723856,2.20527,2300.0,2296.2,20.78864]
["bitfinex-derivatives","ETHF0:USTF0",1625545724307,2.8739,2300.1,2296.2,20.78864]
["bitfinex-derivatives","ETHF0:USTF0",1625545724308,2.20527,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545724422,5.52147,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545724619,5.52147,2298.9,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545726231,2.20527,2298.6,2298.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545726534,2.20527,2298.9,2298.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545726632,38.6149,2299.9,2298.5,6.56504]
["bitfinex-derivatives","ETHF0:USTF0",1625545726733,14.3304,2301.5,2298.5,6.56504]
["bitfinex-derivatives","ETHF0:USTF0",1625545727137,0.8768,2303.5,2298.5,6.56504]
["bitfinex-derivatives","ETHF0:USTF0",1625545727286,14.0256,2303.4,2298.5,6.56504]
["bitfinex-derivatives","ETHF0:USTF0",1625545727386,13.572,2302.2,2298.5,6.56504]
["bitfinex-derivatives","ETHF0:USTF0",1625545727485,5.0,2302.1,2298.5,6.56504]
["bitfinex-derivatives","ETHF0:USTF0",1625545727585,5.12895917,2302.1,2298.5,6.56504]
["bitfinex-derivatives","ETHF0:USTF0",1625545727685,20.93398817,2302.1,2298.5,6.56504]
["bitfinex-derivatives","ETHF0:USTF0",1625545727785,20.805029,2302.1,2298.5,6.56504]
["bitfinex-derivatives","ETHF0:USTF0",1625545728236,2.20527,2298.6,2298.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545728336,4.41054,2298.6,2298.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545728636,4.41054,2298.6,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545728837,4.41054,2298.6,2296.3,14.4512]
["bitfinex-derivatives","ETHF0:USTF0",1625545729138,4.41054,2298.6,2293.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545729239,4.41054,2298.6,2293.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545729438,4.41054,2298.6,2293.8,30.814061]
["bitfinex-derivatives","ETHF0:USTF0",1625545729539,4.41054,2298.6,2293.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545729641,4.41054,2298.6,2294.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545729739,14.6658,2298.5,2294.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545729840,17.9757,2298.5,2294.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545729942,17.9757,2298.5,2294.3,15.88245]
["bitfinex-derivatives","ETHF0:USTF0",1625545730044,17.9757,2298.5,2294.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545730291,17.9757,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545730590,3.3099,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545730792,4.41054,2298.6,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545731292,14.5724,2300.6,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545732143,1.0,2301.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545732244,5.0,2301.6,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545732344,2.20527,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545732846,2.20527,2299.2,2297.0,13.8948]
["bitfinex-derivatives","ETHF0:USTF0",1625545732946,4.79587,2299.2,2297.0,13.8948]
["bitfinex-derivatives","ETHF0:USTF0",1625545733148,4.79587,2299.2,2291.4,2.77800916]
["bitfinex-derivatives","ETHF0:USTF0",1625545733498,4.79587,2299.2,2295.0,14.6681]
["bitfinex-derivatives","ETHF0:USTF0",1625545733799,4.79587,2299.2,2296.0,15.678421]
["bitfinex-derivatives","ETHF0:USTF0",1625545733899,4.79587,2299.2,2296.0,17.996021]
["bitfinex-derivatives","ETHF0:USTF0",1625545734001,4.79587,2299.2,2296.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545734300,2.20527,2298.3,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545736322,2.20527,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545736523,14.0401,2299.6,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545736824,5.0,2299.8,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545737326,37.1539,2300.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545737930,42.1539,2300.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545738333,2.20527,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545740435,4.41054,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545741588,7.38284,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545741890,7.38284,2298.7,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545742241,7.38284,2298.7,2297.0,14.5035]
["bitfinex-derivatives","ETHF0:USTF0",1625545742443,2.20527,2298.0,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545742545,4.52567,2298.0,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545743344,2.3204,2298.0,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545743755,2.9738,2299.2,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545744058,14.2116,2300.2,2297.5,5.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625545744250,1.0,2301.8,2297.5,5.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625545744353,14.8266,2301.8,2297.5,5.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625545744449,2.20527,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545745956,2.20527,2299.1,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545746406,2.20527,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545746506,5.29737,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545748366,3.0921,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545748466,2.20527,2299.8,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545748570,2.20527,2300.0,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545748665,2.20527,2300.0,2298.8,4.27797]
["bitfinex-derivatives","ETHF0:USTF0",1625545748763,5.02369938,2303.6,2298.8,4.27797]
["bitfinex-derivatives","ETHF0:USTF0",1625545748863,13.6282,2303.1,2298.8,4.27797]
["bitfinex-derivatives","ETHF0:USTF0",1625545749170,14.7134,2302.7,2298.8,4.27797]
["bitfinex-derivatives","ETHF0:USTF0",1625545749565,1.0,2302.6,2298.9,15.896145]
["bitfinex-derivatives","ETHF0:USTF0",1625545749763,14.7134,2302.7,2299.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545750066,14.7134,2302.7,2299.1,15.807323]
["bitfinex-derivatives","ETHF0:USTF0",1625545750464,2.20527,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545752466,4.41054,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545753518,4.41054,2302.0,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545753617,7.34254,2302.0,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545754370,7.34254,2302.0,2300.0,14.4417]
["bitfinex-derivatives","ETHF0:USTF0",1625545754471,7.34254,2302.0,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545754472,2.20527,2300.9,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545754571,3.1845,2301.5,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545754886,3.1845,2301.5,2300.6,5.23207]
["bitfinex-derivatives","ETHF0:USTF0",1625545755288,3.1845,2301.5,2300.7,15.896355]
["bitfinex-derivatives","ETHF0:USTF0",1625545755689,3.1845,2301.5,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545756539,2.20527,2301.2,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545756943,2.0753,2302.4,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545758093,7.0753,2302.4,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545758193,2.0753,2302.4,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545758394,7.0753,2302.4,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545758496,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545758597,5.09277,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545759049,5.09277,2301.1,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545759149,5.09277,2301.1,2297.4,14.3369]
["bitfinex-derivatives","ETHF0:USTF0",1625545759350,5.0,2301.0,2297.4,14.3369]
["bitfinex-derivatives","ETHF0:USTF0",1625545759448,10.09277,2301.1,2297.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545759549,1.0,2301.0,2297.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545760155,1.0,2301.0,2297.6,15.840905]
["bitfinex-derivatives","ETHF0:USTF0",1625545760256,1.0,2301.0,2297.6,20.840905]
["bitfinex-derivatives","ETHF0:USTF0",1625545760455,1.0,2301.0,2297.6,15.840905]
["bitfinex-derivatives","ETHF0:USTF0",1625545760552,2.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545760654,5.14727,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545762153,2.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545762405,2.7828,2301.6,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545762506,1.1,2303.5,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545762507,2.20527,2300.5,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545763509,2.20527,2300.5,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545763609,5.42297,2300.5,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545764516,5.42297,2300.5,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545766565,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545769273,2.20527,2300.2,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545770636,2.20527,2300.2,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545770986,2.20527,2300.2,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545772586,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545774638,4.41054,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545776345,4.41054,2300.2,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545776559,4.41054,2300.2,2297.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545776652,4.41054,2300.2,2294.7,2.17337992]
["bitfinex-derivatives","ETHF0:USTF0",1625545776653,7.8118,2300.3,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545776654,2.20527,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545776745,4.55027,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545778551,2.345,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545778653,2.20527,2299.6,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545779006,2.20527,2299.9,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545780655,4.41054,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545780762,6.92224,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545783764,6.92224,2299.2,2297.4,14.3369]
["bitfinex-derivatives","ETHF0:USTF0",1625545783865,6.92224,2299.2,2296.9,13.8188]
["bitfinex-derivatives","ETHF0:USTF0",1625545784514,6.92224,2299.2,2297.0,15.707581]
["bitfinex-derivatives","ETHF0:USTF0",1625545784716,4.71697,2299.2,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545786668,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545787070,7.20527,2298.8,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545787171,7.20527,2298.8,2296.9,13.8188]
["bitfinex-derivatives","ETHF0:USTF0",1625545787274,7.20527,2298.8,2296.9,12.5128]
["bitfinex-derivatives","ETHF0:USTF0",1625545787475,7.20527,2298.8,2295.5,43.5217]
["bitfinex-derivatives","ETHF0:USTF0",1625545787574,1.0,2298.7,2295.8,0.25905445]
["bitfinex-derivatives","ETHF0:USTF0",1625545787673,3.8912,2298.7,2295.8,0.25905445]
["bitfinex-derivatives","ETHF0:USTF0",1625545787774,1.0,2298.5,2295.8,0.25905445]
["bitfinex-derivatives","ETHF0:USTF0",1625545788175,1.0,2298.5,2295.9,15.913332]
["bitfinex-derivatives","ETHF0:USTF0",1625545788377,1.0,2298.5,2296.0,0.25899763]
["bitfinex-derivatives","ETHF0:USTF0",1625545788579,2.8912,2298.7,2296.0,5.25899763]
["bitfinex-derivatives","ETHF0:USTF0",1625545788680,2.20527,2298.8,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545789990,7.20527,2298.8,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545790194,2.20527,2298.8,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545790387,2.20527,2298.8,2296.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545790485,2.20527,2298.8,2295.7,13.6046]
["bitfinex-derivatives","ETHF0:USTF0",1625545790486,1.0,2298.7,2295.7,13.6046]
["bitfinex-derivatives","ETHF0:USTF0",1625545790698,2.20527,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545790798,5.22267,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545790997,5.22267,2298.0,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545791298,3.0174,2298.0,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545791598,1.0,2299.2,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545791701,2.54233869,2300.4,2297.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545791902,1.0,2300.3,2297.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545792000,14.5465,2300.5,2297.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545792103,14.5465,2300.5,2297.9,15.918513]
["bitfinex-derivatives","ETHF0:USTF0",1625545792204,50.82706431,2301.4,2297.9,15.918513]
["bitfinex-derivatives","ETHF0:USTF0",1625545792205,50.06435726,2301.4,2297.9,15.918513]
["bitfinex-derivatives","ETHF0:USTF0",1625545792603,5.0,2301.3,2297.9,15.918513]
["bitfinex-derivatives","ETHF0:USTF0",1625545792703,5.0,2301.3,2297.7,4.94317]
["bitfinex-derivatives","ETHF0:USTF0",1625545792704,2.20527,2300.0,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545793553,2.20527,2300.0,2297.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545793652,1.0,2299.9,2297.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545793752,1.0,2299.9,2295.5,43.5217]
["bitfinex-derivatives","ETHF0:USTF0",1625545793953,1.0,2299.9,2295.8,0.25866899]
["bitfinex-derivatives","ETHF0:USTF0",1625545794252,1.0,2299.9,2295.8,16.01555799]
["bitfinex-derivatives","ETHF0:USTF0",1625545794353,14.3507,2299.8,2296.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545794455,1.0,2299.7,2296.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545794554,1.0,2299.7,2296.3,0.25905103]
["bitfinex-derivatives","ETHF0:USTF0",1625545794755,2.20527,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545794855,5.24487,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545796208,5.24487,2299.3,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545796408,5.24487,2299.3,2296.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545796509,1.0,2299.2,2296.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545796608,1.0,2299.2,2296.5,0.26044223]
["bitfinex-derivatives","ETHF0:USTF0",1625545796712,1.0,2299.2,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545796713,2.20527,2298.6,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545797012,4.90807,2298.6,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545797928,7e-05,2298.6,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545798028,2.54465738,2300.6,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545798130,1.0,2300.5,2298.5,4.83727]
["bitfinex-derivatives","ETHF0:USTF0",1625545798239,16.35081961,2301.2,2298.5,4.83727]
["bitfinex-derivatives","ETHF0:USTF0",1625545798744,2.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545799345,2.20527,2300.1,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545799444,2.20527,2300.1,2297.2,44.0824]
["bitfinex-derivatives","ETHF0:USTF0",1625545799446,2.20527,2300.1,2298.1,14.8928]
["bitfinex-derivatives","ETHF0:USTF0",1625545799542,5.58907,2300.1,2298.1,14.8928]
["bitfinex-derivatives","ETHF0:USTF0",1625545799747,5.58907,2300.1,2297.2,44.0824]
["bitfinex-derivatives","ETHF0:USTF0",1625545799946,5.58907,2300.1,2297.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545800046,5.58907,2300.1,2297.3,7.8523]
["bitfinex-derivatives","ETHF0:USTF0",1625545800448,5.58907,2300.1,2297.4,15.666134]
["bitfinex-derivatives","ETHF0:USTF0",1625545800548,5.58907,2300.1,2297.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545800648,2.20527,2300.1,2297.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545800751,2.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545801099,2.54661983,2301.6,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545801499,2.54927603,2302.0,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545801798,2.54927603,2302.0,2300.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545801897,4.31405884,2302.2,2300.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545801898,2.54899743,2302.2,2300.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545802204,2.54899743,2302.2,2300.2,15.876933]
["bitfinex-derivatives","ETHF0:USTF0",1625545802309,17.1752118,2302.8,2300.2,18.794433]
["bitfinex-derivatives","ETHF0:USTF0",1625545802656,2.5484118,2302.8,2300.2,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1625545802756,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545803057,2.20527,2302.5,2302.4,1.17445439]
["bitfinex-derivatives","ETHF0:USTF0",1625545803559,4.75703291,2302.5,2302.4,1.17445439]
["bitfinex-derivatives","ETHF0:USTF0",1625545803777,2.55141455,2302.7,2302.4,1.17445439]
["bitfinex-derivatives","ETHF0:USTF0",1625545803874,2.55141455,2302.7,2302.4,3.96845439]
["bitfinex-derivatives","ETHF0:USTF0",1625545804175,2.54948109,2303.4,2302.4,3.96845439]
["bitfinex-derivatives","ETHF0:USTF0",1625545804776,4.75475109,2303.4,2303.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545805177,2.20527,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545805277,2.20527,2303.4,2301.9,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1625545805729,2.54965548,2303.2,2301.9,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1625545806078,2.54973845,2303.1,2301.9,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1625545806328,4.76263845,2303.1,2300.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545806441,1.0,2303.0,2300.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545806780,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545808083,2.1208,2302.2,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545808184,2.54957777,2302.8,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545808487,2.5492757,2302.9,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545808835,2.2129,2303.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545808836,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545809139,2.20527,2302.1,2298.1,10.03322021]
["bitfinex-derivatives","ETHF0:USTF0",1625545809140,2.20527,2302.1,2299.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545809339,2.20527,2302.1,2298.1,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1625545809542,1.0,2302.0,2298.6,0.25592399]
["bitfinex-derivatives","ETHF0:USTF0",1625545809839,2.20527,2302.1,2299.9,15.876506]
["bitfinex-derivatives","ETHF0:USTF0",1625545810046,2.20527,2302.1,2299.2,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1625545810148,2.20527,2302.1,2299.2,7.9711]
["bitfinex-derivatives","ETHF0:USTF0",1625545810247,2.20527,2302.1,2299.3,20.883035]
["bitfinex-derivatives","ETHF0:USTF0",1625545810449,1.0,2302.0,2299.3,15.883035]
["bitfinex-derivatives","ETHF0:USTF0",1625545810647,8.0,2301.9,2299.3,15.883035]
["bitfinex-derivatives","ETHF0:USTF0",1625545810749,3.3662,2301.9,2299.3,15.883035]
["bitfinex-derivatives","ETHF0:USTF0",1625545810848,2.20527,2300.2,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545810951,4.98727,2300.2,2299.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545811055,4.98727,2300.2,2298.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625545811150,4.98727,2300.2,2297.2,48.8414]
["bitfinex-derivatives","ETHF0:USTF0",1625545811249,4.98727,2300.2,2297.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545811450,1.0,2300.1,2297.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545811551,1.0,2300.1,2297.5,0.25692862]
["bitfinex-derivatives","ETHF0:USTF0",1625545811753,1.0,2300.1,2297.5,16.16342562]
["bitfinex-derivatives","ETHF0:USTF0",1625545811951,1.0,2300.1,2297.5,15.906497]
["bitfinex-derivatives","ETHF0:USTF0",1625545812303,1.0,2300.1,2297.3,15.775815]
["bitfinex-derivatives","ETHF0:USTF0",1625545812505,1.0,2300.1,2297.3,20.775815]
["bitfinex-derivatives","ETHF0:USTF0",1625545812606,1.0,2300.1,2297.6,15.740384]
["bitfinex-derivatives","ETHF0:USTF0",1625545812709,1.0,2300.1,2297.6,20.740384]
["bitfinex-derivatives","ETHF0:USTF0",1625545812806,1.0,2300.1,2297.6,15.740384]
["bitfinex-derivatives","ETHF0:USTF0",1625545812906,2.20527,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545813009,4.80237,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545814173,4.80237,2299.5,2297.2,49.0824]
["bitfinex-derivatives","ETHF0:USTF0",1625545814269,4.80237,2299.5,2297.2,44.0824]
["bitfinex-derivatives","ETHF0:USTF0",1625545814867,4.80237,2299.5,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545815168,4.80237,2299.5,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545815567,9.80237,2299.5,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545815670,9.80237,2299.5,2296.7,13.7545]
["bitfinex-derivatives","ETHF0:USTF0",1625545816369,9.80237,2299.5,2296.8,15.90847]
["bitfinex-derivatives","ETHF0:USTF0",1625545816669,9.80237,2299.5,2296.7,13.7545]
["bitfinex-derivatives","ETHF0:USTF0",1625545816870,2.20527,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545816971,4.64337,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545817671,4.64337,2297.7,2295.0,14.4322]
["bitfinex-derivatives","ETHF0:USTF0",1625545817772,4.64337,2297.7,2295.3,0.25933474]
["bitfinex-derivatives","ETHF0:USTF0",1625545817873,4.64337,2297.7,2295.3,14.25463474]
["bitfinex-derivatives","ETHF0:USTF0",1625545817972,4.64337,2297.7,2295.3,13.9953]
["bitfinex-derivatives","ETHF0:USTF0",1625545818173,4.64337,2297.7,2295.4,0.2599736]
["bitfinex-derivatives","ETHF0:USTF0",1625545818375,4.64337,2297.7,2295.4,15.871877]
["bitfinex-derivatives","ETHF0:USTF0",1625545818574,4.64337,2297.7,2295.5,0.26002012]
["bitfinex-derivatives","ETHF0:USTF0",1625545818777,4.64337,2297.7,2295.3,0.26005598]
["bitfinex-derivatives","ETHF0:USTF0",1625545818875,2.20527,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545818975,4.40277,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545820476,3.7782,2298.3,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545820577,3.7782,2298.3,2296.8,5.10927]
["bitfinex-derivatives","ETHF0:USTF0",1625545820677,2.7782,2298.3,2296.8,5.10927]
["bitfinex-derivatives","ETHF0:USTF0",1625545820875,2.20527,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545821382,2.20527,2297.9,2296.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1625545821479,2.20527,2297.9,2295.6,14.0267]
["bitfinex-derivatives","ETHF0:USTF0",1625545821829,1.0,2297.8,2294.4,15.94643145]
["bitfinex-derivatives","ETHF0:USTF0",1625545821931,1.0,2297.8,2294.5,0.25949615]
["bitfinex-derivatives","ETHF0:USTF0",1625545822031,1.0,2297.8,2295.7,15.704805]
["bitfinex-derivatives","ETHF0:USTF0",1625545822129,2.20527,2297.9,2295.7,15.704805]
["bitfinex-derivatives","ETHF0:USTF0",1625545822330,2.20527,2297.9,2294.9,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1625545822430,2.20527,2297.9,2295.0,15.67126]
["bitfinex-derivatives","ETHF0:USTF0",1625545822532,2.20527,2297.9,2295.0,15.93074302]
["bitfinex-derivatives","ETHF0:USTF0",1625545822631,2.20527,2297.9,2295.1,0.25945568]
["bitfinex-derivatives","ETHF0:USTF0",1625545822932,2.20527,2296.8,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545823034,5.49677,2296.8,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545829614,2.20527,2296.8,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545829715,2.20527,2296.8,2296.6,4.63947]
["bitfinex-derivatives","ETHF0:USTF0",1625545829817,2.20527,2297.0,2296.6,4.63947]
["bitfinex-derivatives","ETHF0:USTF0",1625545829919,17.2034,2299.6,2296.6,4.63947]
["bitfinex-derivatives","ETHF0:USTF0",1625545829921,1.0,2298.9,2296.6,4.63947]
["bitfinex-derivatives","ETHF0:USTF0",1625545830016,2.54701941,2299.2,2296.6,4.63947]
["bitfinex-derivatives","ETHF0:USTF0",1625545830217,14.7025,2299.6,2296.6,4.63947]
["bitfinex-derivatives","ETHF0:USTF0",1625545830218,5.0,2299.3,2296.6,4.63947]
["bitfinex-derivatives","ETHF0:USTF0",1625545830316,5.0,2299.1,2296.6,4.63947]
["bitfinex-derivatives","ETHF0:USTF0",1625545830972,2.20527,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545832832,2.20527,2297.7,2295.8,13.9976]
["bitfinex-derivatives","ETHF0:USTF0",1625545832931,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545833032,4.42017,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545833233,4.42017,2297.0,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545834934,6.62544,2297.0,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545836792,4.42017,2297.0,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545836893,2.20527,2297.0,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545837592,4.90627,2297.0,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545849033,7.11154,2297.0,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545856307,7.11154,2297.0,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545856617,7.11154,2297.0,2294.6,14.0661]
["bitfinex-derivatives","ETHF0:USTF0",1625545856709,38.093,2296.8,2294.6,14.0661]
["bitfinex-derivatives","ETHF0:USTF0",1625545857122,2.20527,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545857224,5.12987,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545859088,7.33514,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545863897,7.33514,2296.3,2294.6,14.0661]
["bitfinex-derivatives","ETHF0:USTF0",1625545864199,7.33514,2296.3,2293.8,14.2989]
["bitfinex-derivatives","ETHF0:USTF0",1625545864397,8.33514,2296.3,2293.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545864802,8.33514,2296.3,2292.8,14.1552]
["bitfinex-derivatives","ETHF0:USTF0",1625545864803,13.33514,2296.3,2292.8,14.1552]
["bitfinex-derivatives","ETHF0:USTF0",1625545864901,13.33514,2296.3,2293.9,15.741012]
["bitfinex-derivatives","ETHF0:USTF0",1625545865115,21.33514,2296.3,2293.9,15.741012]
["bitfinex-derivatives","ETHF0:USTF0",1625545865207,21.33514,2296.3,2293.7,15.839136]
["bitfinex-derivatives","ETHF0:USTF0",1625545865208,4.41054,2294.0,2293.7,15.839136]
["bitfinex-derivatives","ETHF0:USTF0",1625545865401,7.71984,2294.0,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545865502,46.3469,2293.9,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545866556,46.3469,2293.9,2291.9,14.8115]
["bitfinex-derivatives","ETHF0:USTF0",1625545867225,2.20527,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545867308,2.20527,2293.4,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545868766,1.0,2295.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545868869,2.5611,2295.8,2293.0,4.76387]
["bitfinex-derivatives","ETHF0:USTF0",1625545868970,1.0,2295.7,2293.0,4.76387]
["bitfinex-derivatives","ETHF0:USTF0",1625545869067,16.16326176,2296.0,2293.0,4.76387]
["bitfinex-derivatives","ETHF0:USTF0",1625545869068,13.6186,2296.0,2293.0,4.76387]
["bitfinex-derivatives","ETHF0:USTF0",1625545869169,2.20527,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545870833,2.20527,2294.9,2293.1,14.8264]
["bitfinex-derivatives","ETHF0:USTF0",1625545871134,2.20527,2294.9,2293.0,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1625545871235,2.20527,2294.9,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545873270,4.41054,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545878744,48.4672,2295.1,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545879242,2.20527,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545879953,1.0,2294.3,2292.3,18.8946]
["bitfinex-derivatives","ETHF0:USTF0",1625545880652,1.0,2294.3,2292.4,15.785086]
["bitfinex-derivatives","ETHF0:USTF0",1625545881254,1.0,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545881358,2.20527,2294.4,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545886790,2.20527,2294.4,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545887346,2.20527,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545890601,2.20527,2294.5,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545891401,2.20527,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545897266,1.0,2295.9,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545897365,2.20527,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545898272,1.0,2296.7,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545898388,38.093,2296.8,2295.3,4.70977]
["bitfinex-derivatives","ETHF0:USTF0",1625545898690,39.093,2296.8,2295.3,4.70977]
["bitfinex-derivatives","ETHF0:USTF0",1625545899388,2.20527,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545900241,1.0,2297.2,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545900340,2.14843647,2297.7,2296.2,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625545900443,1.26863647,2297.7,2296.2,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625545900743,2.26863647,2297.7,2296.2,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625545900848,1.0,2297.7,2296.2,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625545901444,1.0,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545901543,2.20527,2297.8,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545901742,3.20527,2297.8,2296.2,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1625545903101,3.20527,2297.8,2296.0,53.5558]
["bitfinex-derivatives","ETHF0:USTF0",1625545903401,2.20527,2296.8,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545907885,2.20527,2296.8,2295.4,14.6071]
["bitfinex-derivatives","ETHF0:USTF0",1625545908281,1.0,2296.7,2292.2,13.5806]
["bitfinex-derivatives","ETHF0:USTF0",1625545908483,1.0,2296.7,2292.3,5.27267537]
["bitfinex-derivatives","ETHF0:USTF0",1625545908582,1.0,2296.7,2292.4,0.27274437]
["bitfinex-derivatives","ETHF0:USTF0",1625545908783,1.0,2296.7,2292.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545908885,14.8534,2296.7,2292.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625545908981,14.8534,2296.7,2292.8,0.27281817]
["bitfinex-derivatives","ETHF0:USTF0",1625545909083,14.8534,2296.7,2292.8,1.27281817]
["bitfinex-derivatives","ETHF0:USTF0",1625545909182,14.8534,2296.7,2292.8,17.15356117]
["bitfinex-derivatives","ETHF0:USTF0",1625545909281,14.8534,2296.7,2293.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545909385,14.8534,2296.7,2293.0,1.27278216]
["bitfinex-derivatives","ETHF0:USTF0",1625545909483,2.20527,2295.5,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545909886,2.20527,2295.5,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545911542,4.41054,2295.5,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545914408,1.0,2296.2,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545914508,13.8534,2296.7,2295.2,4.42577]
["bitfinex-derivatives","ETHF0:USTF0",1625545914609,14.8534,2296.7,2295.2,4.42577]
["bitfinex-derivatives","ETHF0:USTF0",1625545914708,1.0,2296.7,2295.2,4.42577]
["bitfinex-derivatives","ETHF0:USTF0",1625545915512,1.0,2296.7,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545915513,2.20527,2295.8,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545916912,2.20527,2295.8,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545917516,4.41054,2295.3,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545917616,6.73194,2295.3,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545918872,4.52667,2295.3,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545919577,2.20527,2295.3,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545927675,1.27415877,2296.6,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545927776,1.0,2296.6,2295.2,4.76257]
["bitfinex-derivatives","ETHF0:USTF0",1625545927877,1.27454591,2296.7,2295.2,4.76257]
["bitfinex-derivatives","ETHF0:USTF0",1625545928781,1.27454591,2296.7,2293.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545928878,1.27454591,2296.7,2292.3,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1625545928879,2.27454591,2296.7,2292.3,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1625545928979,8.0,2296.6,2293.4,19.1985]
["bitfinex-derivatives","ETHF0:USTF0",1625545929082,1.0,2296.5,2293.4,20.1985]
["bitfinex-derivatives","ETHF0:USTF0",1625545929179,8.0,2296.4,2293.4,13.1315]
["bitfinex-derivatives","ETHF0:USTF0",1625545929279,1.0,2296.3,2293.4,13.1315]
["bitfinex-derivatives","ETHF0:USTF0",1625545929381,54.2207,2294.3,2293.4,13.1315]
["bitfinex-derivatives","ETHF0:USTF0",1625545929482,61.5762,2294.3,2291.4,1.56852379]
["bitfinex-derivatives","ETHF0:USTF0",1625545929580,2.20527,2292.9,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545929679,4.41347,2292.9,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545929989,2.2082,2292.9,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545931635,5.33737,2293.4,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545932664,3.1321,2293.4,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545932776,1.0,2294.2,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545932961,1.0,2294.2,2292.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545933113,5.10394963,2296.0,2292.8,0.27417679]
["bitfinex-derivatives","ETHF0:USTF0",1625545933210,1.27560392,2295.7,2293.7,43.5636]
["bitfinex-derivatives","ETHF0:USTF0",1625545933311,16.03530392,2295.7,2293.7,46.3138]
["bitfinex-derivatives","ETHF0:USTF0",1625545933511,14.7597,2295.7,2293.7,46.3138]
["bitfinex-derivatives","ETHF0:USTF0",1625545933609,2.20527,2295.3,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545933710,2.20527,2295.3,2295.1,4.71307]
["bitfinex-derivatives","ETHF0:USTF0",1625545934111,1.27565723,2296.1,2295.1,4.71307]
["bitfinex-derivatives","ETHF0:USTF0",1625545934211,1.27557799,2296.2,2295.1,4.71307]
["bitfinex-derivatives","ETHF0:USTF0",1625545935464,1.78580919,2296.3,2295.1,4.71307]
["bitfinex-derivatives","ETHF0:USTF0",1625545935465,1.27563548,2296.3,2295.1,4.71307]
["bitfinex-derivatives","ETHF0:USTF0",1625545935566,2.20527,2295.8,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545935865,2.20527,2295.8,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545937572,2.20527,2295.5,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545938472,2.20527,2295.5,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545939624,2.20527,2295.5,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545939928,1.2781014,2296.0,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545940779,1.27827845,2295.9,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545941081,1.27825593,2296.0,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545941188,1.27825593,2296.0,2295.4,4.60207]
["bitfinex-derivatives","ETHF0:USTF0",1625545941381,1.27803893,2296.4,2295.4,4.60207]
["bitfinex-derivatives","ETHF0:USTF0",1625545941578,1.27803893,2296.4,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545941680,2.20527,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545945433,2.20527,2296.4,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545946601,1.28039012,2296.5,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545946704,3.48557751,2296.7,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545947306,1.28027276,2296.8,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545947610,1.28019762,2296.9,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545947709,1.28019762,2296.9,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545947908,1.28062108,2296.8,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545948207,1.28061424,2296.9,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545948715,1.424e-05,2296.9,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545948815,1.424e-05,2296.9,2296.7,6.50064]
["bitfinex-derivatives","ETHF0:USTF0",1625545948916,4.76566524,2297.1,2296.7,6.50064]
["bitfinex-derivatives","ETHF0:USTF0",1625545948917,2.20527,2297.1,2296.7,6.50064]
["bitfinex-derivatives","ETHF0:USTF0",1625545949718,2.20527,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545949820,7e-05,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545949918,2.20527,2297.3,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545951529,2.20527,2297.3,2296.7,4.29537]
["bitfinex-derivatives","ETHF0:USTF0",1625545953484,2.20527,2297.3,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545953688,2.20527,2297.3,2297.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545955988,2.20527,2297.3,2295.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545956091,2.20527,2297.3,2295.5,58.2211]
["bitfinex-derivatives","ETHF0:USTF0",1625545956188,3.20527,2297.3,2295.5,58.2211]
["bitfinex-derivatives","ETHF0:USTF0",1625545956391,2.20527,2297.3,2295.5,58.2211]
["bitfinex-derivatives","ETHF0:USTF0",1625545956490,3.20527,2297.3,2295.5,58.2211]
["bitfinex-derivatives","ETHF0:USTF0",1625545956593,3.20527,2297.3,2295.6,15.727781]
["bitfinex-derivatives","ETHF0:USTF0",1625545957758,3.20527,2297.3,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545957863,2.20527,2297.3,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545958820,1.79144776,2297.4,2297.0,5.35847]
["bitfinex-derivatives","ETHF0:USTF0",1625545959619,3.32776597,2297.8,2297.0,5.35847]
["bitfinex-derivatives","ETHF0:USTF0",1625545959716,3.32776597,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545959717,2.20527,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545962575,2.20527,2297.8,2297.7,1.17243349]
["bitfinex-derivatives","ETHF0:USTF0",1625545962576,3.99568956,2297.8,2297.7,1.17243349]
["bitfinex-derivatives","ETHF0:USTF0",1625545962677,3.99568956,2297.8,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545963076,2.20527,2297.8,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545963780,2.20527,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545963879,2.20527,2297.8,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545965688,3.06587,2297.8,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545965786,2.20527,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545965887,3.07507,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545966238,2.20527,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545967443,2.20527,2297.8,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545967544,1.78929834,2298.0,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545967545,1.78929834,2298.0,2297.3,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625545967845,1.78929834,2298.0,2297.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545967944,1.78929834,2298.0,2297.9,7.52914]
["bitfinex-derivatives","ETHF0:USTF0",1625545968046,1.78829907,2298.9,2298.3,41.3668]
["bitfinex-derivatives","ETHF0:USTF0",1625545968343,1.78829907,2298.9,2298.4,15.761787]
["bitfinex-derivatives","ETHF0:USTF0",1625545968443,1.78829907,2298.9,2298.4,18.156987]
["bitfinex-derivatives","ETHF0:USTF0",1625545968543,1.7879914,2299.3,2298.4,18.156987]
["bitfinex-derivatives","ETHF0:USTF0",1625545968947,1.78636218,2299.5,2298.4,18.156987]
["bitfinex-derivatives","ETHF0:USTF0",1625545969247,1.78619875,2299.7,2298.4,18.156987]
["bitfinex-derivatives","ETHF0:USTF0",1625545969547,1.78615388,2299.8,2298.4,18.156987]
["bitfinex-derivatives","ETHF0:USTF0",1625545969850,1.78615388,2299.8,2299.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545970051,1.78604209,2299.9,2299.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545970603,3.31693531,2300.3,2299.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545970604,1.78395791,2300.2,2299.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545971106,1.78405243,2300.1,2299.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545971411,1.78423581,2299.8,2299.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545971506,1.0,2299.7,2298.3,41.3668]
["bitfinex-derivatives","ETHF0:USTF0",1625545971811,2.20527,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545973871,4.41054,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545974425,4.41054,2299.5,2298.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545974523,1.0,2299.4,2293.1,12.5612]
["bitfinex-derivatives","ETHF0:USTF0",1625545974623,1.0,2299.4,2296.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545974975,44.8957,2299.3,2296.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545975076,47.6013,2299.3,2294.2,2.4246172]
["bitfinex-derivatives","ETHF0:USTF0",1625545975178,1.0,2299.2,2297.5,15.827529]
["bitfinex-derivatives","ETHF0:USTF0",1625545975427,1.0,2299.2,2295.9,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1625545975735,1.0,2299.2,2296.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545975825,2.20527,2298.3,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545976126,2.6862,2298.6,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545977835,2.20527,2298.2,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545979292,2.6862,2298.6,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545979394,1.0,2299.2,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545979900,2.20527,2299.3,2299.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545979997,2.20527,2299.3,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545980147,2.20527,2299.3,2299.1,1.17297627]
["bitfinex-derivatives","ETHF0:USTF0",1625545980400,2.20527,2299.3,2298.1,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1625545981004,2.20527,2299.3,2297.3,15.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625545981102,1.0,2299.2,2297.3,14.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625545981302,2.20527,2299.3,2297.3,14.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625545981702,2.20527,2299.3,2297.4,15.692638]
["bitfinex-derivatives","ETHF0:USTF0",1625545981903,2.20527,2298.6,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545982566,40.7157,2299.5,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545983871,2.20527,2298.6,2298.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545984322,2.78148218,2299.7,2298.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545984421,1.78148218,2299.7,2298.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545984572,0.8784,2301.0,2298.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545984573,15.39576195,2299.9,2298.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625545984724,15.39576195,2299.9,2298.5,6.50854]
["bitfinex-derivatives","ETHF0:USTF0",1625545985025,13.6148,2299.9,2298.5,6.50854]
["bitfinex-derivatives","ETHF0:USTF0",1625545985877,2.20527,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545987179,1.0,2299.3,2297.3,14.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625545987281,1.0,2299.1,2297.3,14.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625545987831,1.0,2299.1,2297.4,15.786623]
["bitfinex-derivatives","ETHF0:USTF0",1625545987929,2.20527,2299.4,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545987930,4.41054,2299.4,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545989735,9.41054,2299.4,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545989935,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545990141,2.20527,2299.0,2298.9,2.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625545991242,2.20527,2299.0,2297.3,15.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625545991344,1.0,2298.9,2297.3,14.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625545991443,1.0,2298.9,2297.3,13.1639]
["bitfinex-derivatives","ETHF0:USTF0",1625545991793,1.0,2298.9,2295.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545991896,2.20527,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545991996,4.53377,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545993570,4.53377,2297.3,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545993972,2.20527,2297.1,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545994973,2.20527,2297.1,2296.6,40.6988]
["bitfinex-derivatives","ETHF0:USTF0",1625545995074,2.20527,2297.1,2296.6,43.856]
["bitfinex-derivatives","ETHF0:USTF0",1625545995175,1.0,2297.9,2296.6,43.856]
["bitfinex-derivatives","ETHF0:USTF0",1625545995283,1.0,2298.2,2296.6,43.856]
["bitfinex-derivatives","ETHF0:USTF0",1625545995976,2.20527,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545996977,2.20527,2297.7,2297.6,1.17235317]
["bitfinex-derivatives","ETHF0:USTF0",1625545997178,2.20527,2297.7,2295.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625545997279,1.0,2297.6,2295.0,53.2468]
["bitfinex-derivatives","ETHF0:USTF0",1625545997778,1.8691,2297.6,2295.1,15.780278]
["bitfinex-derivatives","ETHF0:USTF0",1625545997879,1.0,2297.6,2295.1,15.780278]
["bitfinex-derivatives","ETHF0:USTF0",1625545997978,2.20527,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545998079,2.20527,2296.8,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545998080,5.54847,2296.8,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545998929,3.3432,2296.8,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545999230,1.0,2297.7,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625545999331,1.78134382,2298.2,2296.5,4.96557]
["bitfinex-derivatives","ETHF0:USTF0",1625545999432,1.0,2298.1,2296.5,4.96557]
["bitfinex-derivatives","ETHF0:USTF0",1625545999933,2.20527,2297.0,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546000332,2.20527,2297.0,2295.0,54.2468]
["bitfinex-derivatives","ETHF0:USTF0",1625546000333,5.43837,2297.0,2295.0,54.2468]
["bitfinex-derivatives","ETHF0:USTF0",1625546000439,5.43837,2297.0,2295.0,53.2468]
["bitfinex-derivatives","ETHF0:USTF0",1625546000532,5.43837,2297.0,2294.0,19.5869]
["bitfinex-derivatives","ETHF0:USTF0",1625546000533,1.0,2296.9,2294.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546000681,1.0,2296.9,2294.0,19.5869]
["bitfinex-derivatives","ETHF0:USTF0",1625546000781,1.0,2296.9,2294.1,0.27559163]
["bitfinex-derivatives","ETHF0:USTF0",1625546001183,1.0,2296.9,2294.0,14.8279]
["bitfinex-derivatives","ETHF0:USTF0",1625546001282,1.0,2296.9,2294.2,15.816335]
["bitfinex-derivatives","ETHF0:USTF0",1625546001482,1.0,2296.9,2294.1,15.849146]
["bitfinex-derivatives","ETHF0:USTF0",1625546001984,2.20527,2295.6,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546006759,2.20527,2296.1,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546006847,2.20527,2296.1,2295.4,5.18057]
["bitfinex-derivatives","ETHF0:USTF0",1625546007668,1.0,2296.8,2295.4,5.18057]
["bitfinex-derivatives","ETHF0:USTF0",1625546007771,1.78254781,2297.9,2295.4,5.18057]
["bitfinex-derivatives","ETHF0:USTF0",1625546007867,15.6841,2297.5,2295.4,5.18057]
["bitfinex-derivatives","ETHF0:USTF0",1625546007966,15.6841,2297.5,2295.5,15.689309]
["bitfinex-derivatives","ETHF0:USTF0",1625546008067,2.20527,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546010176,2.20527,2297.1,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546010273,2.20527,2297.1,2296.8,4.85377]
["bitfinex-derivatives","ETHF0:USTF0",1625546012123,2.20527,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546015283,2.20527,2297.1,2295.4,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1625546015384,1.0,2297.0,2295.4,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1625546015484,1.0,2297.0,2295.2,13.9916]
["bitfinex-derivatives","ETHF0:USTF0",1625546016136,2.20527,2296.2,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546018137,4.41054,2296.2,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546021396,1.78658646,2297.4,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546021496,1.78658646,2297.4,2296.1,4.50137]
["bitfinex-derivatives","ETHF0:USTF0",1625546021597,1.78655353,2297.6,2296.1,4.50137]
["bitfinex-derivatives","ETHF0:USTF0",1625546022147,2.20527,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546022261,2.20527,2296.8,2296.7,4.37327]
["bitfinex-derivatives","ETHF0:USTF0",1625546024173,4.41054,2296.8,2296.7,4.37327]
["bitfinex-derivatives","ETHF0:USTF0",1625546026728,5.28804,2296.8,2296.7,4.37327]
["bitfinex-derivatives","ETHF0:USTF0",1625546026930,4.41054,2296.8,2296.7,4.37327]
["bitfinex-derivatives","ETHF0:USTF0",1625546028936,4.41054,2296.8,2296.7,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1625546029035,4.41054,2296.8,2296.1,4.50137]
["bitfinex-derivatives","ETHF0:USTF0",1625546030139,2.20527,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546032143,4.41054,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546033191,44.25024,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546033293,45.25024,2296.8,2295.2,13.9916]
["bitfinex-derivatives","ETHF0:USTF0",1625546033393,48.08164,2296.8,2295.2,13.9916]
["bitfinex-derivatives","ETHF0:USTF0",1625546034196,2.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546036246,4.41054,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546036748,1.0,2296.8,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546036851,1.79182604,2296.9,2296.0,4.38807]
["bitfinex-derivatives","ETHF0:USTF0",1625546037716,1.7917417,2297.1,2296.0,4.38807]
["bitfinex-derivatives","ETHF0:USTF0",1625546038114,1.79170387,2297.2,2296.0,4.38807]
["bitfinex-derivatives","ETHF0:USTF0",1625546038214,2.20527,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546042039,2.20527,2296.7,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546042137,1.79181077,2297.1,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546042238,1.79181077,2297.1,2296.0,4.38807]
["bitfinex-derivatives","ETHF0:USTF0",1625546042239,3.99708077,2297.1,2297.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546042339,3.99708077,2297.1,2297.0,6.47484]
["bitfinex-derivatives","ETHF0:USTF0",1625546042587,2.20527,2297.1,2297.0,6.47484]
["bitfinex-derivatives","ETHF0:USTF0",1625546042686,2.20527,2297.1,2297.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1625546044190,2.20527,2297.1,2296.0,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1625546044290,2.20527,2297.1,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546046244,2.20527,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546048303,2.20527,2297.1,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546049709,2.20527,2297.1,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546049805,5.33447,2297.1,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546050257,2.20527,2296.7,2296.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546052630,2.20527,2296.7,2295.2,18.7506]
["bitfinex-derivatives","ETHF0:USTF0",1625546052727,3.20527,2296.7,2295.2,18.7506]
["bitfinex-derivatives","ETHF0:USTF0",1625546052925,4.08037,2296.7,2295.2,18.7506]
["bitfinex-derivatives","ETHF0:USTF0",1625546053126,4.08037,2296.7,2295.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625546053326,3.20527,2296.7,2295.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625546054276,2.20527,2296.2,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546056293,4.41054,2296.2,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546057297,4.41054,2296.2,2296.1,3.06737]
["bitfinex-derivatives","ETHF0:USTF0",1625546057397,4.41054,2296.2,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546064113,2.20527,2296.2,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546067408,2.20527,2296.2,2295.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546069460,3.20527,2296.6,2295.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546069563,3.20527,2296.6,2295.8,5.31587]
["bitfinex-derivatives","ETHF0:USTF0",1625546069662,1.79487099,2296.7,2295.8,5.31587]
["bitfinex-derivatives","ETHF0:USTF0",1625546070213,2.56485721,2296.8,2295.9,15.77021]
["bitfinex-derivatives","ETHF0:USTF0",1625546070313,1.79515093,2297.1,2295.9,15.77021]
["bitfinex-derivatives","ETHF0:USTF0",1625546070415,1.79515093,2297.1,2297.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546070514,1.79515093,2297.1,2297.0,6.44634]
["bitfinex-derivatives","ETHF0:USTF0",1625546070618,1.79511687,2297.3,2297.0,6.44634]
["bitfinex-derivatives","ETHF0:USTF0",1625546070814,1.79511687,2297.3,2297.0,59.84574]
["bitfinex-derivatives","ETHF0:USTF0",1625546071026,1.79494719,2297.5,2297.0,59.84574]
["bitfinex-derivatives","ETHF0:USTF0",1625546071469,2.56421027,2297.6,2297.0,59.84574]
["bitfinex-derivatives","ETHF0:USTF0",1625546071470,1.7948527,2297.6,2297.0,59.84574]
["bitfinex-derivatives","ETHF0:USTF0",1625546071869,1.0117527,2297.6,2297.0,59.84574]
["bitfinex-derivatives","ETHF0:USTF0",1625546072028,2.56371929,2298.1,2297.1,15.730781]
["bitfinex-derivatives","ETHF0:USTF0",1625546072370,2.56371929,2298.1,2298.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546072471,2.56371929,2298.1,2298.0,7.02384]
["bitfinex-derivatives","ETHF0:USTF0",1625546072672,2.56317674,2298.3,2298.0,7.02384]
["bitfinex-derivatives","ETHF0:USTF0",1625546072874,3.33212976,2298.5,2298.0,7.02384]
["bitfinex-derivatives","ETHF0:USTF0",1625546073080,3.33212976,2298.5,2298.4,45.6382]
["bitfinex-derivatives","ETHF0:USTF0",1625546073287,4.10108279,2298.8,2298.4,45.6382]
["bitfinex-derivatives","ETHF0:USTF0",1625546073289,2.56361209,2298.8,2298.4,45.6382]
["bitfinex-derivatives","ETHF0:USTF0",1625546073886,5.12722418,2299.5,2298.5,15.883735]
["bitfinex-derivatives","ETHF0:USTF0",1625546073887,3.33215337,2299.5,2298.5,15.883735]
["bitfinex-derivatives","ETHF0:USTF0",1625546073985,3.33215337,2299.5,2298.5,18.340135]
["bitfinex-derivatives","ETHF0:USTF0",1625546074291,3.33019465,2299.7,2298.5,18.340135]
["bitfinex-derivatives","ETHF0:USTF0",1625546074389,6.53546465,2299.7,2299.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546074494,5.53546465,2299.7,2299.6,6.59554]
["bitfinex-derivatives","ETHF0:USTF0",1625546075492,2.20527,2299.7,2299.6,6.59554]
["bitfinex-derivatives","ETHF0:USTF0",1625546075590,3.20527,2299.7,2298.5,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1625546075691,3.20527,2299.7,2298.0,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1625546075792,3.33047295,2299.5,2297.0,55.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625546075893,1.0,2299.4,2297.0,55.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625546076294,1.0,2299.1,2297.0,55.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625546076394,1.0,2299.1,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546076493,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546076893,5.5368757,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546077293,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546081107,2.20527,2299.0,2297.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546081205,1.0,2298.9,2297.0,55.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625546081754,1.0,2298.9,2297.1,15.794743]
["bitfinex-derivatives","ETHF0:USTF0",1625546082106,1.0,2298.9,2297.0,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1625546082205,1.0,2298.9,2296.5,13.8966]
["bitfinex-derivatives","ETHF0:USTF0",1625546082305,1.0,2298.9,2296.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546082509,2.20527,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546083411,2.20527,2298.4,2298.3,1.17249587]
["bitfinex-derivatives","ETHF0:USTF0",1625546084514,4.41054,2298.4,2298.3,1.17249587]
["bitfinex-derivatives","ETHF0:USTF0",1625546086219,2.20527,2298.4,2298.3,1.17249587]
["bitfinex-derivatives","ETHF0:USTF0",1625546086320,3.32991044,2298.5,2298.3,1.17249587]
["bitfinex-derivatives","ETHF0:USTF0",1625546086416,3.32991044,2298.5,2298.3,4.28319587]
["bitfinex-derivatives","ETHF0:USTF0",1625546086518,3.32991044,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546086619,2.20527,2299.0,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546088571,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546088674,2.20527,2299.0,2298.9,5.00477]
["bitfinex-derivatives","ETHF0:USTF0",1625546088773,2.20527,2299.0,2298.9,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1625546089774,2.20527,2299.0,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546090675,2.20527,2299.0,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546092645,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546092744,3.20527,2298.8,2297.3,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1625546092844,3.20527,2298.8,2297.0,37.7803]
["bitfinex-derivatives","ETHF0:USTF0",1625546093903,6.53164039,2298.8,2297.0,37.7803]
["bitfinex-derivatives","ETHF0:USTF0",1625546094602,3.20527,2298.8,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546094703,2.20527,2298.2,2298.1,4.73507]
["bitfinex-derivatives","ETHF0:USTF0",1625546094801,3.32628659,2299.0,2298.1,4.73507]
["bitfinex-derivatives","ETHF0:USTF0",1625546095301,3.32616375,2299.1,2298.1,4.73507]
["bitfinex-derivatives","ETHF0:USTF0",1625546095853,3.32616375,2299.1,2298.2,37.6136]
["bitfinex-derivatives","ETHF0:USTF0",1625546095966,3.32601341,2299.2,2298.2,37.6136]
["bitfinex-derivatives","ETHF0:USTF0",1625546096352,3.32506816,2299.5,2298.2,37.6136]
["bitfinex-derivatives","ETHF0:USTF0",1625546096453,3.32506816,2299.5,2298.1,4.73507]
["bitfinex-derivatives","ETHF0:USTF0",1625546096702,2.20527,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546097252,2.20527,2299.4,2298.2,15.694799]
["bitfinex-derivatives","ETHF0:USTF0",1625546097454,2.20527,2299.4,2298.1,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1625546098703,2.20527,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546099255,2.20527,2298.9,2298.1,46.7568]
["bitfinex-derivatives","ETHF0:USTF0",1625546100708,2.20527,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546100808,2.20527,2298.9,2298.8,4.80257]
["bitfinex-derivatives","ETHF0:USTF0",1625546102812,2.20527,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546103013,2.20527,2298.9,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546103114,4.56847,2298.9,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546103214,4.56847,2298.9,2297.3,14.9833]
["bitfinex-derivatives","ETHF0:USTF0",1625546103215,5.56847,2298.9,2297.3,14.9833]
["bitfinex-derivatives","ETHF0:USTF0",1625546103515,5.56847,2298.9,2296.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546103615,5.56847,2298.9,2296.3,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1625546104220,5.56847,2298.9,2296.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546104319,5.56847,2298.9,2297.1,15.700512]
["bitfinex-derivatives","ETHF0:USTF0",1625546104618,5.56847,2298.9,2296.4,16.902512]
["bitfinex-derivatives","ETHF0:USTF0",1625546104717,2.20527,2298.2,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546110924,4.09000754,2299.4,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546110925,3.3228282,2299.4,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546111081,3.3228282,2299.4,2298.1,5.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625546111274,3.32272392,2299.5,2298.1,5.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625546111626,3.32169505,2299.9,2298.1,5.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625546111725,3.32169505,2299.9,2298.4,44.7686]
["bitfinex-derivatives","ETHF0:USTF0",1625546112026,4.08824006,2300.1,2298.4,44.7686]
["bitfinex-derivatives","ETHF0:USTF0",1625546112027,3.32144767,2300.0,2298.4,44.7686]
["bitfinex-derivatives","ETHF0:USTF0",1625546112126,4.32144767,2300.0,2298.4,44.7686]
["bitfinex-derivatives","ETHF0:USTF0",1625546112727,1.0,2300.0,2298.4,44.7686]
["bitfinex-derivatives","ETHF0:USTF0",1625546112828,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546114848,4.41054,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546115598,4.41054,2299.6,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546115799,4.41054,2299.6,2298.1,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1625546115898,8.08164,2299.6,2296.7,44.1044]
["bitfinex-derivatives","ETHF0:USTF0",1625546116001,1.0,2299.4,2296.7,43.1044]
["bitfinex-derivatives","ETHF0:USTF0",1625546116197,41.9555,2299.0,2296.7,43.1044]
["bitfinex-derivatives","ETHF0:USTF0",1625546116297,1.0,2298.9,2296.7,43.1044]
["bitfinex-derivatives","ETHF0:USTF0",1625546116499,1.0,2298.9,2295.6,46.267]
["bitfinex-derivatives","ETHF0:USTF0",1625546116599,1.0,2298.9,2296.9,15.813026]
["bitfinex-derivatives","ETHF0:USTF0",1625546116798,2.20527,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546117399,2.20527,2298.4,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546118803,2.20527,2298.2,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546119103,3.20527,2298.2,2296.1,19.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625546119204,3.20527,2298.2,2296.3,0.27135346]
["bitfinex-derivatives","ETHF0:USTF0",1625546119406,2.20527,2298.2,2296.2,0.27138979]
["bitfinex-derivatives","ETHF0:USTF0",1625546119507,3.20527,2298.2,2296.2,0.27138979]
["bitfinex-derivatives","ETHF0:USTF0",1625546119710,3.20527,2298.2,2296.4,15.672033]
["bitfinex-derivatives","ETHF0:USTF0",1625546120060,3.20527,2298.2,2296.3,15.891788]
["bitfinex-derivatives","ETHF0:USTF0",1625546120365,3.20527,2298.2,2296.5,15.707847]
["bitfinex-derivatives","ETHF0:USTF0",1625546120663,3.20527,2298.2,2296.4,15.91841]
["bitfinex-derivatives","ETHF0:USTF0",1625546120863,3.20527,2298.2,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546120864,2.20527,2298.2,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546121264,2.20527,2298.4,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546122266,1.0,2299.6,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546122867,2.20527,2299.3,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546122969,5.37417,2299.3,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546123166,6.37417,2299.3,2297.3,14.5808]
["bitfinex-derivatives","ETHF0:USTF0",1625546123866,5.37417,2299.3,2297.4,15.727963]
["bitfinex-derivatives","ETHF0:USTF0",1625546124566,5.37417,2299.3,2297.3,14.5808]
["bitfinex-derivatives","ETHF0:USTF0",1625546124667,6.37417,2299.3,2297.3,14.5808]
["bitfinex-derivatives","ETHF0:USTF0",1625546124867,2.20527,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546124969,5.32427,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546125067,5.32427,2298.3,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546126125,2.20527,2298.3,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546126319,1.0,2299.2,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546126419,4.759,2299.5,2297.9,4.45357]
["bitfinex-derivatives","ETHF0:USTF0",1625546126872,2.20527,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546129421,2.20527,2299.1,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546129524,2.20527,2299.1,2298.8,4.38427]
["bitfinex-derivatives","ETHF0:USTF0",1625546130369,13.7078,2299.9,2298.8,4.38427]
["bitfinex-derivatives","ETHF0:USTF0",1625546130673,3.32109604,2300.2,2298.8,4.38427]
["bitfinex-derivatives","ETHF0:USTF0",1625546130922,2.20527,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546140890,2.20527,2299.5,2299.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546141651,0.8577,2300.4,2299.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546142907,2.20527,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546144967,4.41054,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546146474,2.20527,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546147328,2.20527,2299.9,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546147425,2.20527,2299.9,2299.7,5.44507]
["bitfinex-derivatives","ETHF0:USTF0",1625546148976,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546149628,2.20527,2299.9,2299.8,5.44127]
["bitfinex-derivatives","ETHF0:USTF0",1625546151032,3.06437,2300.2,2299.8,5.44127]
["bitfinex-derivatives","ETHF0:USTF0",1625546151130,2.20527,2300.2,2299.8,5.44127]
["bitfinex-derivatives","ETHF0:USTF0",1625546153083,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546157203,3.06857,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546158119,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546160582,2.20527,2300.2,2299.0,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1625546160680,1.0,2300.1,2298.0,45.5614]
["bitfinex-derivatives","ETHF0:USTF0",1625546161083,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546163133,4.41054,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546163233,4.32845336,2300.3,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546163332,3.32845336,2300.3,2299.5,5.32327]
["bitfinex-derivatives","ETHF0:USTF0",1625546163535,4.19853554,2300.4,2299.5,5.32327]
["bitfinex-derivatives","ETHF0:USTF0",1625546163635,3.32813554,2300.4,2299.5,5.32327]
["bitfinex-derivatives","ETHF0:USTF0",1625546164690,4.20143554,2300.4,2299.5,5.32327]
["bitfinex-derivatives","ETHF0:USTF0",1625546165092,2.20527,2299.7,2299.5,5.32327]
["bitfinex-derivatives","ETHF0:USTF0",1625546166239,2.20527,2299.9,2299.5,5.32327]
["bitfinex-derivatives","ETHF0:USTF0",1625546167190,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546168594,1.0,2300.6,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546168595,4.19667713,2300.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546168696,3.32627713,2300.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546169147,8.95617094,2302.0,2299.5,5.32327]
["bitfinex-derivatives","ETHF0:USTF0",1625546169148,3.32607062,2301.0,2300.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546169245,3.32607062,2301.0,2300.8,7.65744]
["bitfinex-derivatives","ETHF0:USTF0",1625546169356,3.32607062,2301.0,2300.8,58.59694]
["bitfinex-derivatives","ETHF0:USTF0",1625546169998,2.20527,2301.2,2300.8,58.59694]
["bitfinex-derivatives","ETHF0:USTF0",1625546170598,2.20527,2301.4,2300.8,58.59694]
["bitfinex-derivatives","ETHF0:USTF0",1625546171115,2.20527,2301.4,2300.9,15.76707]
["bitfinex-derivatives","ETHF0:USTF0",1625546171212,2.20527,2301.4,2301.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546171314,2.20527,2301.4,2301.3,7.67014]
["bitfinex-derivatives","ETHF0:USTF0",1625546171414,2.20527,2301.9,2301.3,7.67014]
["bitfinex-derivatives","ETHF0:USTF0",1625546172622,2.20527,2301.9,2301.6,49.2587]
["bitfinex-derivatives","ETHF0:USTF0",1625546173221,2.20527,2301.9,2301.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546173320,2.20527,2301.9,2301.8,7.71074]
["bitfinex-derivatives","ETHF0:USTF0",1625546173626,2.20527,2302.2,2301.8,7.71074]
["bitfinex-derivatives","ETHF0:USTF0",1625546175229,2.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546177032,2.20527,2302.2,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546177233,4.41054,2302.2,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546179193,4.41054,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546179292,4.41054,2302.2,2302.1,4.91307]
["bitfinex-derivatives","ETHF0:USTF0",1625546180248,2.20527,2302.2,2302.1,4.91307]
["bitfinex-derivatives","ETHF0:USTF0",1625546180447,3.31097284,2303.2,2302.1,4.91307]
["bitfinex-derivatives","ETHF0:USTF0",1625546180646,3.31097284,2303.2,2302.1,20.76468]
["bitfinex-derivatives","ETHF0:USTF0",1625546180798,3.31070339,2303.4,2302.1,20.76468]
["bitfinex-derivatives","ETHF0:USTF0",1625546181195,2.20527,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546181296,3.31070339,2303.4,2302.8,4.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625546181399,18.50621187,2303.7,2302.8,3.48288166]
["bitfinex-derivatives","ETHF0:USTF0",1625546181400,3.30841021,2303.5,2302.8,3.48288166]
["bitfinex-derivatives","ETHF0:USTF0",1625546181998,4.07188949,2303.8,2302.8,3.48288166]
["bitfinex-derivatives","ETHF0:USTF0",1625546181999,3.30827198,2303.6,2302.8,3.48288166]
["bitfinex-derivatives","ETHF0:USTF0",1625546182297,3.30834454,2303.7,2302.8,3.48288166]
["bitfinex-derivatives","ETHF0:USTF0",1625546183248,2.20527,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546183649,2.20527,2303.3,2302.8,3.48288166]
["bitfinex-derivatives","ETHF0:USTF0",1625546185274,2.20527,2302.9,2302.8,5.68815166]
["bitfinex-derivatives","ETHF0:USTF0",1625546192193,2.20527,2302.9,2301.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546192194,4.41607,2302.9,2301.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546192298,5.41607,2302.9,2300.6,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1625546192993,5.41607,2302.9,2300.7,15.661394]
["bitfinex-derivatives","ETHF0:USTF0",1625546192994,10.41607,2302.9,2300.7,15.661394]
["bitfinex-derivatives","ETHF0:USTF0",1625546193194,10.41607,2302.9,2300.6,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1625546193294,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546193594,2.20527,2301.2,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546195300,4.41054,2301.2,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546196604,4.41054,2301.2,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546197306,2.20527,2300.8,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546199356,4.41054,2300.8,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546202213,43.4123,2302.0,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546202314,43.4123,2302.0,2300.6,5.25857]
["bitfinex-derivatives","ETHF0:USTF0",1625546203378,2.20527,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546203481,2.20527,2301.6,2301.5,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625546205388,4.41054,2301.6,2301.5,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625546209793,14.6985,2302.5,2301.5,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625546210097,1.0,2302.8,2301.5,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625546210197,1.27139257,2303.0,2301.5,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625546210695,1.27143687,2302.9,2301.5,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625546210895,1.27144201,2302.8,2301.5,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625546211345,2.20527,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546211846,2.20527,2302.4,2302.3,1.17433927]
["bitfinex-derivatives","ETHF0:USTF0",1625546212751,2.20527,2302.4,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546212752,2.20527,2302.4,2300.7,15.2279]
["bitfinex-derivatives","ETHF0:USTF0",1625546212858,1.0,2302.3,2300.7,14.2279]
["bitfinex-derivatives","ETHF0:USTF0",1625546213351,2.20527,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546213451,2.20527,2301.8,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546213550,2.20527,2301.8,2300.7,14.2279]
["bitfinex-derivatives","ETHF0:USTF0",1625546213851,2.20527,2301.8,2300.0,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1625546213951,1.0,2301.7,2300.0,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1625546214550,1.0,2301.7,2300.1,15.810366]
["bitfinex-derivatives","ETHF0:USTF0",1625546215001,1.0,2301.7,2299.8,15.731871]
["bitfinex-derivatives","ETHF0:USTF0",1625546215401,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546216403,1.0,2301.9,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546216503,1.27323691,2302.1,2300.9,5.47917]
["bitfinex-derivatives","ETHF0:USTF0",1625546216659,1.27317111,2302.2,2300.9,5.47917]
["bitfinex-derivatives","ETHF0:USTF0",1625546216907,14.5618,2302.4,2300.9,5.47917]
["bitfinex-derivatives","ETHF0:USTF0",1625546217355,2.20527,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546217458,2.20527,2301.8,2301.7,4.85707]
["bitfinex-derivatives","ETHF0:USTF0",1625546219416,4.41054,2301.8,2301.7,4.85707]
["bitfinex-derivatives","ETHF0:USTF0",1625546222337,2.20527,2301.8,2301.7,4.85707]
["bitfinex-derivatives","ETHF0:USTF0",1625546223391,2.20527,2302.1,2301.7,4.85707]
["bitfinex-derivatives","ETHF0:USTF0",1625546224550,1.27423876,2302.5,2301.7,4.85707]
["bitfinex-derivatives","ETHF0:USTF0",1625546224947,1.27423876,2302.5,2301.8,15.715922]
["bitfinex-derivatives","ETHF0:USTF0",1625546225049,1.27426352,2303.1,2301.8,15.715922]
["bitfinex-derivatives","ETHF0:USTF0",1625546225452,3.47949329,2303.2,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546225749,2.20527,2303.2,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546231963,2.20527,2303.2,2303.0,7.29344]
["bitfinex-derivatives","ETHF0:USTF0",1625546240914,1.27407811,2303.6,2303.0,7.29344]
["bitfinex-derivatives","ETHF0:USTF0",1625546241112,12.74115941,2305.7,2303.0,7.29344]
["bitfinex-derivatives","ETHF0:USTF0",1625546241114,1.27407427,2304.0,2303.0,7.29344]
["bitfinex-derivatives","ETHF0:USTF0",1625546241213,1.27407427,2304.0,2303.1,15.895553]
["bitfinex-derivatives","ETHF0:USTF0",1625546241564,1.27407427,2304.0,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546241663,1.27407427,2304.0,2303.9,7.21984]
["bitfinex-derivatives","ETHF0:USTF0",1625546242066,2.20527,2304.1,2303.9,6.18971871]
["bitfinex-derivatives","ETHF0:USTF0",1625546245180,3.47889417,2304.1,2303.9,6.18971871]
["bitfinex-derivatives","ETHF0:USTF0",1625546245793,3.47889417,2304.1,2303.9,3.98444871]
["bitfinex-derivatives","ETHF0:USTF0",1625546245894,3.47889417,2304.1,2302.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546245995,2.27372534,2304.0,2301.9,14.3852]
["bitfinex-derivatives","ETHF0:USTF0",1625546246396,1.0,2303.6,2301.9,14.3852]
["bitfinex-derivatives","ETHF0:USTF0",1625546246595,1.0,2303.6,2302.0,15.877441]
["bitfinex-derivatives","ETHF0:USTF0",1625546247545,2.20527,2303.2,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546247646,2.20527,2303.2,2303.0,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1625546253062,2.27455948,2303.9,2303.0,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1625546253161,1.27455948,2303.9,2303.0,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1625546253614,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546253715,3.48059494,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546255619,4.41054,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546255719,6.19710773,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546256522,6.19710773,2303.8,2301.9,14.3852]
["bitfinex-derivatives","ETHF0:USTF0",1625546256624,1.0,2303.7,2301.9,14.3852]
["bitfinex-derivatives","ETHF0:USTF0",1625546256831,1.27599902,2303.6,2301.9,14.3852]
["bitfinex-derivatives","ETHF0:USTF0",1625546256925,1.0,2303.5,2301.9,14.3852]
["bitfinex-derivatives","ETHF0:USTF0",1625546257019,3.7147,2303.5,2301.9,14.3852]
["bitfinex-derivatives","ETHF0:USTF0",1625546257220,3.7147,2303.5,2302.0,15.8081]
["bitfinex-derivatives","ETHF0:USTF0",1625546257319,4.99074378,2303.5,2302.0,15.8081]
["bitfinex-derivatives","ETHF0:USTF0",1625546257622,2.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546265464,1.2768773,2303.7,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546265559,1.27652994,2303.8,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546265659,1.27652994,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546265761,1.27652994,2303.8,2303.7,4.81887]
["bitfinex-derivatives","ETHF0:USTF0",1625546265910,1.27645482,2303.9,2303.7,4.81887]
["bitfinex-derivatives","ETHF0:USTF0",1625546266361,3.48171117,2304.0,2303.7,4.81887]
["bitfinex-derivatives","ETHF0:USTF0",1625546266762,1.27647599,2303.9,2303.7,4.81887]
["bitfinex-derivatives","ETHF0:USTF0",1625546267112,1.27647599,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546269516,2.20527,2304.0,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546269615,2.20527,2304.0,2303.7,4.89657]
["bitfinex-derivatives","ETHF0:USTF0",1625546269714,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546269963,3.48118913,2304.2,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546270066,2.20527,2304.2,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546271718,2.20527,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546273572,1.27558295,2304.3,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546273671,1.27518452,2304.5,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546273771,1.27518452,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546274526,3.99052832,2304.6,2304.4,1.17537776]
["bitfinex-derivatives","ETHF0:USTF0",1625546274629,1.27512948,2304.5,2304.4,1.17537776]
["bitfinex-derivatives","ETHF0:USTF0",1625546274875,1.27512948,2304.5,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546275278,3.99052832,2304.6,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546275279,1.27489822,2304.4,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546275580,1.27474311,2304.5,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546275774,2.20527,2304.2,2304.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546277275,2.20527,2304.6,2304.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546277377,2.20527,2304.6,2304.1,7.49924]
["bitfinex-derivatives","ETHF0:USTF0",1625546277833,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546283411,2.20527,2304.9,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546283512,1.27276884,2305.5,2304.9,52.3594]
["bitfinex-derivatives","ETHF0:USTF0",1625546283611,1.27276884,2305.5,2304.9,55.5737]
["bitfinex-derivatives","ETHF0:USTF0",1625546283814,3.47803884,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546283917,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546284014,2.20527,2305.5,2305.4,5.33037]
["bitfinex-derivatives","ETHF0:USTF0",1625546287278,2.20527,2305.5,2305.4,4.11477]
["bitfinex-derivatives","ETHF0:USTF0",1625546287377,2.20527,2305.5,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546287477,5.43357,2305.5,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546287827,5.43357,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546287927,5.43357,2305.5,2304.2,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1625546288481,5.43357,2305.5,2304.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546289141,5.43357,2305.5,2304.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546289890,5.43357,2305.5,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546291857,7.63884,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546292056,7.63884,2305.5,2305.4,1.17584976]
["bitfinex-derivatives","ETHF0:USTF0",1625546292607,7.63884,2305.5,2305.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546292708,7.63884,2305.5,2304.0,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1625546292808,7.63884,2305.5,2304.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546292907,7.63884,2305.5,2304.0,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1625546293609,7.63884,2305.5,2304.1,15.644261]
["bitfinex-derivatives","ETHF0:USTF0",1625546293810,7.63884,2305.5,2304.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546293908,5.43357,2305.5,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546294008,2.20527,2305.5,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546295918,2.20527,2305.4,2305.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546297775,1.27156324,2306.0,2305.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546297873,1.27156324,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546297874,3.47683324,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546297975,3.47683324,2306.0,2305.9,4.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625546298078,3.47683324,2306.0,2305.9,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625546298477,2.20527,2306.0,2305.9,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625546299879,4.41054,2306.0,2305.9,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625546300281,4.41054,2306.0,2305.9,4.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625546301281,4.41054,2306.0,2305.9,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625546302133,2.20527,2306.0,2305.9,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625546302232,2.54083924,2307.0,2305.9,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625546302233,1.27032388,2307.0,2305.9,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625546302933,1.27022697,2307.2,2305.9,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625546303438,1.270266,2307.1,2305.9,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625546303853,2.142266,2307.1,2305.9,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625546303943,2.20527,2306.8,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546305960,4.41054,2306.8,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546307777,4.41054,2306.8,2306.6,1.17624968]
["bitfinex-derivatives","ETHF0:USTF0",1625546311145,4.41054,2306.8,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546311699,4.41054,2306.8,2305.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546312053,7.2482,2306.9,2305.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546312054,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546312149,2.20527,2305.5,2305.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546312151,5.11437,2305.5,2305.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546312254,5.11437,2305.5,2303.2,13.8181]
["bitfinex-derivatives","ETHF0:USTF0",1625546312257,5.11437,2305.5,2303.7,14.5143]
["bitfinex-derivatives","ETHF0:USTF0",1625546312346,5.11437,2305.5,2303.7,15.5143]
["bitfinex-derivatives","ETHF0:USTF0",1625546312551,5.11437,2305.5,2303.7,20.5143]
["bitfinex-derivatives","ETHF0:USTF0",1625546312959,5.11437,2305.5,2303.8,15.825996]
["bitfinex-derivatives","ETHF0:USTF0",1625546313061,5.11437,2305.5,2303.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546313410,5.11437,2305.5,2304.0,15.707623]
["bitfinex-derivatives","ETHF0:USTF0",1625546313510,5.11437,2305.5,2304.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546313912,5.11437,2305.5,2304.2,15.867967]
["bitfinex-derivatives","ETHF0:USTF0",1625546314010,5.11437,2305.5,2304.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546314111,7.31964,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546318723,7.31964,2305.5,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546324737,7.31964,2305.5,2305.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546325287,7.31964,2305.5,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546330810,7.31964,2305.5,2305.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546332023,2.9091,2305.5,2305.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546332123,1.27215985,2306.3,2305.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546332323,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546332631,2.20527,2306.0,2305.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546332727,4.65957,2306.0,2305.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546332826,4.65957,2306.0,2303.7,14.5143]
["bitfinex-derivatives","ETHF0:USTF0",1625546333430,4.65957,2306.0,2303.8,15.87707]
["bitfinex-derivatives","ETHF0:USTF0",1625546333531,4.65957,2306.0,2303.8,24.35377]
["bitfinex-derivatives","ETHF0:USTF0",1625546333980,2.20527,2306.0,2303.8,24.35377]
["bitfinex-derivatives","ETHF0:USTF0",1625546334380,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546334479,2.20527,2306.0,2305.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546335689,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546336791,2.20527,2306.0,2305.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546338332,2.20527,2306.0,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546338433,2.20527,2306.0,2305.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546338631,2.20527,2306.0,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546338732,5.14857,2306.0,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546338834,5.14857,2306.0,2305.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546338931,5.14857,2306.0,2302.5,51.38504567]
["bitfinex-derivatives","ETHF0:USTF0",1625546339033,5.14857,2306.0,2302.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546339135,1.27285607,2305.9,2302.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546339281,2.15245607,2305.9,2302.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546339633,2.15245607,2305.9,2303.8,15.822597]
["bitfinex-derivatives","ETHF0:USTF0",1625546339833,2.15245607,2305.9,2303.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546340035,0.8796,2305.9,2303.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546340335,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546340434,1.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546340935,1.8796,2305.9,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546341037,0.8796,2305.9,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546342339,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546344391,2.20527,2305.5,2305.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546355170,2.20527,2305.5,2304.0,56.1619]
["bitfinex-derivatives","ETHF0:USTF0",1625546355271,3.20527,2305.5,2303.4,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1625546355373,4.48240793,2305.5,2303.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546355621,1.27718387,2305.4,2303.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546355722,1.0,2305.3,2302.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546356124,2.2772054,2305.3,2302.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546356223,2.2772054,2305.3,2303.8,15.843538]
["bitfinex-derivatives","ETHF0:USTF0",1625546356423,1.0,2305.3,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546356524,1.27717938,2305.4,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546356824,3.99332113,2305.5,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546356825,2.20527,2305.5,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546357125,3.4829984,2305.5,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546358482,3.4829984,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546358932,3.99531707,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546360035,4.7627067,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546363145,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546364048,2.20527,2305.5,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546364349,1.28003956,2305.2,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546364449,2.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546364554,3.48531936,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546365950,2.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546366051,3.99832787,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546367732,2.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546368312,4.76824699,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546368560,2.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546368960,4.76903038,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546371025,3.99992251,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546372533,2.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546372834,4.76970233,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546379750,2.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546384670,2.20527,2305.1,2305.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546385177,2.20527,2305.1,2305.0,7.35554]
["bitfinex-derivatives","ETHF0:USTF0",1625546385279,2.56564662,2305.1,2305.0,7.35554]
["bitfinex-derivatives","ETHF0:USTF0",1625546385382,3.33534061,2305.3,2305.0,7.35554]
["bitfinex-derivatives","ETHF0:USTF0",1625546385730,3.07831198,2305.3,2305.0,7.35554]
["bitfinex-derivatives","ETHF0:USTF0",1625546386232,3.07831198,2305.3,2305.1,15.745687]
["bitfinex-derivatives","ETHF0:USTF0",1625546386334,3.07796405,2305.4,2305.2,44.3676]
["bitfinex-derivatives","ETHF0:USTF0",1625546386632,3.07796405,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546386834,1.28248502,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546387787,3.07800018,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546389142,3.94100018,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546389242,3.07800018,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546389543,2.20527,2306.0,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546389544,3.07778131,2305.5,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546390197,3.07789025,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546391251,2.6883,2305.5,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546391357,43.0462,2305.5,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546391551,3.33479562,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546392753,5.54006562,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546392853,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546393104,5.54023445,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546393353,5.54023445,2305.4,2304.6,45.9289]
["bitfinex-derivatives","ETHF0:USTF0",1625546393755,3.07852714,2305.0,2304.6,45.9289]
["bitfinex-derivatives","ETHF0:USTF0",1625546394705,3.07852714,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546395708,3.33632048,2305.2,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546396762,5.28489873,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546397930,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546398633,5.28538454,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546403346,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546403998,5.2866293,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546406957,7.3297293,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546407057,7.3297293,2305.0,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546407058,4.24837,2305.0,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546407458,36.5951,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546408209,3.08105391,2304.8,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546408711,3.08083327,2304.9,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546408810,2.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546409914,5.2865928,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546410372,2.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546410674,5.28661193,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546410871,3.08134193,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546413537,3.33844936,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546414795,5.54371936,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546416194,2.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546417747,5.543295,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546418300,2.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546418699,5.54297427,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546418898,3.33770427,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546418999,3.3376207,2304.8,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546419700,3.33768247,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546419901,3.33768247,2304.7,2303.3,2.21717161]
["bitfinex-derivatives","ETHF0:USTF0",1625546420001,1.0,2304.6,2303.2,5.97672248]
["bitfinex-derivatives","ETHF0:USTF0",1625546420202,3.33768247,2304.7,2303.2,10.97672248]
["bitfinex-derivatives","ETHF0:USTF0",1625546420302,3.08076132,2304.4,2303.3,0.26172017]
["bitfinex-derivatives","ETHF0:USTF0",1625546420400,3.08076132,2304.4,2303.3,0.90504881]
["bitfinex-derivatives","ETHF0:USTF0",1625546420502,3.08076132,2304.4,2303.4,0.26168106]
["bitfinex-derivatives","ETHF0:USTF0",1625546420703,3.08050092,2304.7,2304.2,45.9301]
["bitfinex-derivatives","ETHF0:USTF0",1625546420805,3.08050092,2304.7,2304.2,48.3924]
["bitfinex-derivatives","ETHF0:USTF0",1625546420902,3.08050092,2304.7,2304.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546421003,3.08033381,2304.9,2304.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546421852,3.33702829,2305.1,2304.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546421953,3.08009064,2305.0,2304.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546422153,3.08009064,2305.0,2304.7,15.699248]
["bitfinex-derivatives","ETHF0:USTF0",1625546422252,3.08009064,2305.0,2304.7,18.425648]
["bitfinex-derivatives","ETHF0:USTF0",1625546422353,3.07949138,2305.4,2304.7,18.425648]
["bitfinex-derivatives","ETHF0:USTF0",1625546422753,3.07952081,2305.5,2304.7,18.425648]
["bitfinex-derivatives","ETHF0:USTF0",1625546422853,3.07952081,2305.5,2305.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546422955,3.07952081,2305.5,2305.4,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1625546423155,3.33621762,2305.6,2305.4,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1625546423406,3.33617468,2305.7,2305.4,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1625546423908,3.33622053,2305.6,2305.4,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1625546424912,5.54149053,2305.6,2305.4,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1625546425666,6.31157331,2305.6,2305.4,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1625546425971,3.33651729,2305.5,2305.4,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1625546427539,5.541599,2305.6,2305.4,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1625546427840,3.33645299,2305.5,2305.4,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1625546428998,3.33627555,2305.6,2305.4,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1625546429298,3.33582071,2305.7,2305.4,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1625546430300,3.33583572,2305.6,2305.4,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1625546432756,3.33574589,2305.5,2305.4,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1625546433152,5.54091827,2305.6,2305.4,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1625546433252,2.55311827,2305.6,2305.4,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1625546433352,4.10564397,2305.8,2305.4,7.25424]
["bitfinex-derivatives","ETHF0:USTF0",1625546433903,4.10564397,2305.8,2305.5,15.807443]
["bitfinex-derivatives","ETHF0:USTF0",1625546434003,3.07850021,2305.7,2305.5,15.807443]
["bitfinex-derivatives","ETHF0:USTF0",1625546434205,3.07842725,2305.8,2305.5,15.807443]
["bitfinex-derivatives","ETHF0:USTF0",1625546434809,1.33692725,2305.8,2305.5,15.807443]
["bitfinex-derivatives","ETHF0:USTF0",1625546434907,1.33692725,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546435657,1.0,2306.3,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546435758,23.95652417,2307.5,2305.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546435857,23.95652417,2307.5,2305.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546435959,23.95652417,2307.5,2305.8,6.8746]
["bitfinex-derivatives","ETHF0:USTF0",1625546436166,8.97575202,2307.3,2305.9,15.607784]
["bitfinex-derivatives","ETHF0:USTF0",1625546436261,7.69108292,2308.0,2306.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546436359,7.69108292,2308.0,2306.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546436561,1.28530136,2307.9,2307.3,49.7758]
["bitfinex-derivatives","ETHF0:USTF0",1625546436661,1.28530136,2307.9,2307.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546436964,7.6905436,2308.2,2307.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546437063,7.6905436,2308.2,2307.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546437376,7.67261346,2309.1,2307.9,16.763905]
["bitfinex-derivatives","ETHF0:USTF0",1625546437474,7.67261346,2309.1,2308.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546437571,7.67261346,2309.1,2308.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546437686,1.2801806,2309.3,2308.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546437687,11.50892019,2309.8,2308.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546437689,7.66929062,2310.1,2308.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546437876,7.66929062,2310.1,2308.1,16.848603]
["bitfinex-derivatives","ETHF0:USTF0",1625546437972,7.66929062,2310.1,2308.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625546438079,7.66929062,2310.1,2308.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546438170,7.57829062,2310.1,2308.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546438270,7.57829062,2310.1,2308.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546438370,7.57829062,2310.1,2308.7,21.790408]
["bitfinex-derivatives","ETHF0:USTF0",1625546438472,6.50529062,2310.1,2308.7,21.790408]
["bitfinex-derivatives","ETHF0:USTF0",1625546438573,5.65369062,2310.1,2308.7,21.790408]
["bitfinex-derivatives","ETHF0:USTF0",1625546438680,8.72520573,2310.3,2309.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625546438770,10.22572083,2310.6,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546438884,10.22572083,2310.6,2309.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546438973,7.16442083,2310.6,2310.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546439080,1.64282083,2310.6,2310.5,13.29364]
["bitfinex-derivatives","ETHF0:USTF0",1625546439176,7.66622206,2311.3,2310.5,13.29364]
["bitfinex-derivatives","ETHF0:USTF0",1625546439376,7.66622206,2311.3,2310.5,28.950543]
["bitfinex-derivatives","ETHF0:USTF0",1625546439585,6.60052206,2311.3,2310.5,28.950543]
["bitfinex-derivatives","ETHF0:USTF0",1625546439685,6.52232206,2311.3,2310.5,28.950543]
["bitfinex-derivatives","ETHF0:USTF0",1625546439885,6.52232206,2311.3,2310.5,23.950543]
["bitfinex-derivatives","ETHF0:USTF0",1625546440186,4.759,2314.6,2310.5,23.950543]
["bitfinex-derivatives","ETHF0:USTF0",1625546440494,5.0,2314.5,2310.5,23.950543]
["bitfinex-derivatives","ETHF0:USTF0",1625546440586,4.759,2314.6,2310.5,23.950543]
["bitfinex-derivatives","ETHF0:USTF0",1625546440687,13.63493235,2314.6,2310.5,23.950543]
["bitfinex-derivatives","ETHF0:USTF0",1625546441041,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546441443,2.20527,2312.9,2312.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625546441552,59.3082,2314.3,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546441650,45.8042,2314.3,2312.6,5.46977]
["bitfinex-derivatives","ETHF0:USTF0",1625546441852,4.759,2314.6,2312.6,5.46977]
["bitfinex-derivatives","ETHF0:USTF0",1625546442153,8.87336128,2315.1,2312.7,15.6195]
["bitfinex-derivatives","ETHF0:USTF0",1625546442358,11.745,2315.7,2312.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546442708,11.745,2315.7,2312.9,15.680669]
["bitfinex-derivatives","ETHF0:USTF0",1625546443008,2.20527,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546443111,2.20527,2313.9,2313.5,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1625546443811,11.745,2315.7,2313.5,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1625546444565,5.859,2317.0,2313.5,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1625546444665,5.859,2317.0,2313.5,8.1715]
["bitfinex-derivatives","ETHF0:USTF0",1625546444768,5.859,2317.0,2313.5,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1625546444869,5.859,2317.0,2313.6,16.796714]
["bitfinex-derivatives","ETHF0:USTF0",1625546444970,2.20527,2315.0,2313.6,15.796714]
["bitfinex-derivatives","ETHF0:USTF0",1625546445268,2.20527,2315.0,2313.5,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1625546446022,0.12822544,2314.9,2313.5,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1625546446126,0.12822544,2314.9,2312.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546446328,0.12822544,2314.9,2310.6,19.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625546446426,2.52442544,2314.9,2310.6,19.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625546446528,1.15,2314.4,2310.6,19.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625546446630,3.9388,2314.4,2310.6,19.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625546446731,47.0414,2314.2,2310.6,19.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625546446929,47.0414,2314.2,2310.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546447029,2.20527,2312.9,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546447129,4.33067,2312.9,2310.7,16.601068]
["bitfinex-derivatives","ETHF0:USTF0",1625546447331,4.33067,2312.9,2310.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546447841,4.33067,2312.9,2310.8,15.612885]
["bitfinex-derivatives","ETHF0:USTF0",1625546447947,4.33067,2312.9,2310.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546448143,4.33067,2312.9,2310.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546448244,2.20527,2312.9,2310.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546448344,2.20527,2312.9,2311.0,15.668774]
["bitfinex-derivatives","ETHF0:USTF0",1625546448495,2.20527,2312.9,2311.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546448896,2.20527,2312.9,2311.2,15.776139]
["bitfinex-derivatives","ETHF0:USTF0",1625546448998,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546448999,4.41054,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546450454,4.41054,2312.9,2312.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625546450551,4.41054,2312.9,2310.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546450652,6.83964,2312.9,2310.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546450854,6.83964,2312.9,2310.1,14.3762]
["bitfinex-derivatives","ETHF0:USTF0",1625546450953,6.83964,2312.9,2310.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546451054,2.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546451953,2.4291,2312.9,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546452058,47.9172,2314.2,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546452203,0.12829363,2314.1,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546452506,1.15,2313.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546452608,0.12828935,2313.6,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546453008,2.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546453905,2.20527,2312.3,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546455110,4.41054,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546456213,4.41054,2311.7,2310.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546456418,4.41054,2311.7,2309.5,14.0755]
["bitfinex-derivatives","ETHF0:USTF0",1625546456519,4.41054,2311.7,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546456817,1.15,2313.1,2309.6,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1625546456918,1.15,2313.1,2309.6,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1625546457015,1.15,2313.1,2309.6,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1625546457116,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546458017,2.20527,2312.4,2309.9,14.7838]
["bitfinex-derivatives","ETHF0:USTF0",1625546458127,2.20527,2312.4,2310.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546458620,2.20527,2312.4,2310.1,15.738699]
["bitfinex-derivatives","ETHF0:USTF0",1625546458720,2.20527,2312.4,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546459021,2.20527,2312.4,2310.3,15.730192]
["bitfinex-derivatives","ETHF0:USTF0",1625546459120,2.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546460386,2.20527,2311.7,2310.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546460473,5.03927,2311.7,2310.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546460573,5.03927,2311.7,2305.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625546460676,5.03927,2311.7,2309.9,15.7838]
["bitfinex-derivatives","ETHF0:USTF0",1625546460824,5.03927,2311.7,2309.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546461126,5.03927,2311.7,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546461849,2.20527,2311.7,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546462249,2.20527,2311.7,2310.4,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1625546462949,2.20527,2311.7,2309.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546463154,2.20527,2311.7,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546463251,2.20527,2311.7,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546465106,16.8329,2312.7,2311.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546465107,2.20527,2312.0,2311.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546465206,2.20527,2312.0,2311.6,7.13054]
["bitfinex-derivatives","ETHF0:USTF0",1625546465307,13.7001,2312.7,2311.6,7.13054]
["bitfinex-derivatives","ETHF0:USTF0",1625546465408,2.2729,2315.2,2311.6,7.13054]
["bitfinex-derivatives","ETHF0:USTF0",1625546465510,47.0414,2314.2,2311.6,7.13054]
["bitfinex-derivatives","ETHF0:USTF0",1625546465713,0.12828666,2314.1,2311.6,7.13054]
["bitfinex-derivatives","ETHF0:USTF0",1625546465813,0.12828666,2314.1,2311.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546467111,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546468062,47.0414,2314.2,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546468363,0.12825672,2314.1,2312.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546469117,2.20527,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546469315,2.20527,2313.2,2312.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546471116,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546471218,2.20527,2313.2,2313.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546471518,1.92077,2313.2,2313.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546471619,4.759,2314.8,2313.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546471771,4.759,2314.8,2313.1,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546471969,15.6266,2316.2,2313.1,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546472071,29.8772,2316.2,2313.1,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546472169,29.8772,2316.2,2313.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625546472270,0.12817435,2316.1,2313.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546472371,0.12817435,2316.1,2313.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546472670,0.12817435,2316.1,2313.7,21.6043]
["bitfinex-derivatives","ETHF0:USTF0",1625546472769,0.12814877,2317.3,2313.7,21.6043]
["bitfinex-derivatives","ETHF0:USTF0",1625546472909,13.79504877,2317.3,2313.7,21.6043]
["bitfinex-derivatives","ETHF0:USTF0",1625546473096,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546473297,2.20527,2315.4,2315.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546473697,13.6669,2317.3,2315.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546473797,14.5349,2317.3,2315.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546473898,0.12811163,2317.2,2315.3,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546474097,0.12811163,2317.2,2315.4,15.614697]
["bitfinex-derivatives","ETHF0:USTF0",1625546474197,0.12811163,2317.2,2315.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546474499,0.12808387,2318.1,2315.6,15.797848]
["bitfinex-derivatives","ETHF0:USTF0",1625546474598,0.12808387,2318.1,2315.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546474698,0.12808387,2318.1,2316.1,39.4162]
["bitfinex-derivatives","ETHF0:USTF0",1625546474799,0.12808387,2318.1,2316.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546474903,0.12808387,2318.1,2316.2,9.3238]
["bitfinex-derivatives","ETHF0:USTF0",1625546475002,0.12808387,2318.1,2316.2,25.047783]
["bitfinex-derivatives","ETHF0:USTF0",1625546475203,2.20527,2318.1,2318.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546475404,0.98193673,2318.1,2318.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546475502,0.12802771,2319.2,2318.0,3.87403755]
["bitfinex-derivatives","ETHF0:USTF0",1625546475603,40.8087,2318.7,2316.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1625546475903,0.12803685,2318.6,2316.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1625546476707,0.12803685,2318.6,2315.8,42.7327]
["bitfinex-derivatives","ETHF0:USTF0",1625546476708,0.12803685,2318.6,2317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546477205,2.20527,2317.7,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546478658,1.1,2320.1,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546478858,0.12801297,2319.9,2317.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546478958,0.12801297,2319.9,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546479160,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546481116,2.20527,2318.1,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546481214,4.41054,2318.1,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546481715,2.623,2318.7,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546482066,0.12801287,2318.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546482469,0.1280043,2319.2,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546483069,3.1593,2319.3,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546483169,2.20527,2318.2,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546483623,4.65887,2318.2,2317.5,2.15667]
["bitfinex-derivatives","ETHF0:USTF0",1625546483820,4.65887,2318.2,2311.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625546483922,4.65887,2318.2,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546484221,46.2105,2317.8,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546484323,46.2105,2317.8,2312.8,13.7643]
["bitfinex-derivatives","ETHF0:USTF0",1625546484422,46.2105,2317.8,2313.3,19.8736]
["bitfinex-derivatives","ETHF0:USTF0",1625546484523,0.12805297,2317.7,2313.3,19.8736]
["bitfinex-derivatives","ETHF0:USTF0",1625546484621,2.64815297,2317.7,2313.3,19.8736]
["bitfinex-derivatives","ETHF0:USTF0",1625546484722,0.12806908,2317.6,2313.3,19.8736]
["bitfinex-derivatives","ETHF0:USTF0",1625546484923,0.12806908,2317.6,2313.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546485025,0.12806908,2317.6,2313.4,16.562604]
["bitfinex-derivatives","ETHF0:USTF0",1625546485222,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546485324,4.95457,2315.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546486425,4.95457,2315.3,2313.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546486528,4.95457,2315.3,2311.0,13.5144]
["bitfinex-derivatives","ETHF0:USTF0",1625546486530,4.95457,2315.3,2311.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546486630,4.95457,2315.3,2311.1,20.0854]
["bitfinex-derivatives","ETHF0:USTF0",1625546486730,4.95457,2315.3,2311.1,15.0854]
["bitfinex-derivatives","ETHF0:USTF0",1625546486826,4.95457,2315.3,2311.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546486931,4.95457,2315.3,2311.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546486933,57.91667,2315.3,2311.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546487131,57.91667,2315.3,2311.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625546487227,57.91667,2315.3,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546487228,2.20527,2314.1,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546487326,4.38517,2314.1,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546487727,2.1799,2314.1,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546488039,2.1799,2314.1,2314.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546488237,2.1799,2314.1,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546488538,2.1799,2314.1,2314.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546489040,2.7493,2315.3,2314.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546489239,2.7493,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546489240,4.95457,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546489539,4.95457,2315.3,2312.4,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1625546489646,4.95457,2315.3,2312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546490148,4.95457,2315.3,2312.6,15.790069]
["bitfinex-derivatives","ETHF0:USTF0",1625546490250,4.95457,2315.3,2312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546490553,4.95457,2315.3,2312.8,15.685424]
["bitfinex-derivatives","ETHF0:USTF0",1625546490652,4.95457,2315.3,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546490953,2.7493,2315.3,2313.0,15.650299]
["bitfinex-derivatives","ETHF0:USTF0",1625546491056,2.20527,2315.5,2313.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546491259,2.20527,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546491353,2.20527,2315.5,2315.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546491452,2.20527,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546491755,2.20527,2315.5,2313.6,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625546491854,4.90617,2315.5,2313.6,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625546492454,4.90617,2315.5,2313.7,15.760644]
["bitfinex-derivatives","ETHF0:USTF0",1625546492552,4.90617,2315.5,2313.7,16.760644]
["bitfinex-derivatives","ETHF0:USTF0",1625546492855,4.90617,2315.5,2313.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546493156,4.90617,2315.5,2313.8,15.716202]
["bitfinex-derivatives","ETHF0:USTF0",1625546493257,4.90617,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546495215,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546497718,2.20527,2315.2,2314.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546497819,2.20527,2315.2,2312.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546497921,2.20527,2315.2,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546498522,2.20527,2315.2,2313.0,15.777834]
["bitfinex-derivatives","ETHF0:USTF0",1625546498623,2.20527,2315.2,2313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546499023,2.20527,2315.2,2313.2,15.578521]
["bitfinex-derivatives","ETHF0:USTF0",1625546499124,2.20527,2315.2,2313.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546499225,2.20527,2315.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546499326,1.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546499425,2.781,2314.8,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546501281,4.41054,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546501830,2.781,2314.8,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546502429,2.781,2314.8,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546502830,2.781,2314.8,2311.1,16.9688]
["bitfinex-derivatives","ETHF0:USTF0",1625546502934,1.0,2314.7,2311.1,16.9688]
["bitfinex-derivatives","ETHF0:USTF0",1625546503029,1.0,2314.7,2311.1,13.8098]
["bitfinex-derivatives","ETHF0:USTF0",1625546503286,2.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546503379,4.51567,2313.3,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546503782,4.51567,2313.3,2311.2,15.794263]
["bitfinex-derivatives","ETHF0:USTF0",1625546503883,4.51567,2313.3,2311.1,13.8098]
["bitfinex-derivatives","ETHF0:USTF0",1625546504086,4.51567,2313.3,2309.1,14.7167]
["bitfinex-derivatives","ETHF0:USTF0",1625546504180,1.0,2313.2,2305.1,2.97950894]
["bitfinex-derivatives","ETHF0:USTF0",1625546504280,1.0,2313.2,2309.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546504482,1.0,2313.2,2309.2,15.834424]
["bitfinex-derivatives","ETHF0:USTF0",1625546504588,1.0,2313.2,2309.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546504983,1.0,2313.2,2309.4,15.634754]
["bitfinex-derivatives","ETHF0:USTF0",1625546505083,1.0,2313.2,2309.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546505197,5.51567,2313.3,2309.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546505283,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546506537,40.1546,2313.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546507039,3.0854,2314.3,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546507138,14.2071,2314.7,2312.4,5.19007]
["bitfinex-derivatives","ETHF0:USTF0",1625546507340,14.2071,2314.7,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546507341,2.20527,2314.0,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546507440,2.20527,2314.0,2313.7,4.23237]
["bitfinex-derivatives","ETHF0:USTF0",1625546508445,2.20527,2314.0,2311.3,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625546508543,5.52407,2314.0,2311.3,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625546509158,5.52407,2314.0,2309.4,14.8782]
["bitfinex-derivatives","ETHF0:USTF0",1625546509259,5.52407,2314.0,2311.4,15.719681]
["bitfinex-derivatives","ETHF0:USTF0",1625546509358,2.20527,2312.5,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546509658,2.9201,2312.7,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546509859,0.0889,2312.7,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546509962,13.6107,2316.9,2312.3,5.29657]
["bitfinex-derivatives","ETHF0:USTF0",1625546510360,13.6107,2316.9,2312.4,15.622074]
["bitfinex-derivatives","ETHF0:USTF0",1625546510462,1.0,2316.8,2312.4,15.622074]
["bitfinex-derivatives","ETHF0:USTF0",1625546510864,5.0,2316.7,2312.4,15.622074]
["bitfinex-derivatives","ETHF0:USTF0",1625546510963,1.0,2316.6,2312.4,15.622074]
["bitfinex-derivatives","ETHF0:USTF0",1625546511368,2.20527,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546511767,2.20527,2314.8,2311.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546511866,5.45887,2314.8,2310.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546512221,5.45887,2314.8,2311.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1625546512420,5.45887,2314.8,2311.7,20.717477]
["bitfinex-derivatives","ETHF0:USTF0",1625546512521,5.45887,2314.8,2311.7,23.309477]
["bitfinex-derivatives","ETHF0:USTF0",1625546512720,5.45887,2314.8,2312.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625546513070,5.45887,2314.8,2312.2,15.60238]
["bitfinex-derivatives","ETHF0:USTF0",1625546513372,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546514423,2.20527,2314.3,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546514721,5.22447,2314.3,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546515223,5.22447,2314.3,2311.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546515323,2.20527,2313.8,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546516828,2.20527,2313.8,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546517427,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546517528,4.68687,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546517628,4.68687,2313.5,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546518384,2.4816,2313.5,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546518580,1.0,2314.7,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546518680,1.24218282,2320.3,2313.0,5.50907]
["bitfinex-derivatives","ETHF0:USTF0",1625546518781,1.1,2317.3,2313.0,5.50907]
["bitfinex-derivatives","ETHF0:USTF0",1625546519383,2.20527,2313.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546521442,2.20527,2313.8,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546521641,2.20527,2313.8,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546523292,2.20527,2313.8,2311.6,19.6414]
["bitfinex-derivatives","ETHF0:USTF0",1625546523401,2.20527,2313.9,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546523402,2.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546524095,2.20527,2313.0,2311.0,14.3227]
["bitfinex-derivatives","ETHF0:USTF0",1625546524395,2.20527,2313.0,2311.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546524798,2.20527,2313.0,2311.1,15.7728]
["bitfinex-derivatives","ETHF0:USTF0",1625546524896,2.20527,2313.0,2311.1,20.7728]
["bitfinex-derivatives","ETHF0:USTF0",1625546525298,2.20527,2313.0,2311.1,23.1113]
["bitfinex-derivatives","ETHF0:USTF0",1625546525399,4.41054,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546525500,4.41054,2313.0,2312.9,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625546525599,14.6482,2314.0,2312.9,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625546525702,1.0,2315.1,2312.9,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625546525802,14.8673,2316.2,2312.9,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625546526302,14.8673,2316.2,2313.0,15.759082]
["bitfinex-derivatives","ETHF0:USTF0",1625546526605,48.3058,2315.9,2313.0,15.759082]
["bitfinex-derivatives","ETHF0:USTF0",1625546526703,53.3058,2315.9,2313.0,15.759082]
["bitfinex-derivatives","ETHF0:USTF0",1625546527354,53.3058,2315.9,2312.9,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625546527457,2.20527,2313.9,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546529474,2.20527,2313.6,2313.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546533935,2.20527,2313.9,2313.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546535485,2.20527,2313.6,2310.4,17.10191676]
["bitfinex-derivatives","ETHF0:USTF0",1625546535590,2.20527,2313.6,2311.3,13.9664]
["bitfinex-derivatives","ETHF0:USTF0",1625546535690,2.20527,2313.6,2311.4,0.27356278]
["bitfinex-derivatives","ETHF0:USTF0",1625546536038,2.20527,2313.6,2311.3,13.9664]
["bitfinex-derivatives","ETHF0:USTF0",1625546536136,2.20527,2313.6,2311.5,15.599949]
["bitfinex-derivatives","ETHF0:USTF0",1625546536438,2.20527,2313.6,2311.3,13.9664]
["bitfinex-derivatives","ETHF0:USTF0",1625546537489,2.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546540248,1.0,2313.8,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546540352,0.8573,2314.2,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546540551,0.856,2315.4,2312.2,4.69637]
["bitfinex-derivatives","ETHF0:USTF0",1625546540956,0.856,2315.4,2312.2,5.56657]
["bitfinex-derivatives","ETHF0:USTF0",1625546541155,0.856,2315.4,2312.3,15.771154]
["bitfinex-derivatives","ETHF0:USTF0",1625546541557,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546543407,4.56307,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546543508,6.76834,2313.8,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546544371,6.76834,2313.8,2311.8,14.409]
["bitfinex-derivatives","ETHF0:USTF0",1625546544475,6.76834,2313.8,2311.9,0.27540815]
["bitfinex-derivatives","ETHF0:USTF0",1625546544879,6.76834,2313.8,2310.8,0.27630926]
["bitfinex-derivatives","ETHF0:USTF0",1625546544979,7.76834,2313.8,2310.8,0.27630926]
["bitfinex-derivatives","ETHF0:USTF0",1625546545078,7.76834,2313.8,2310.8,13.8372]
["bitfinex-derivatives","ETHF0:USTF0",1625546545079,5.0,2313.7,2310.8,13.8372]
["bitfinex-derivatives","ETHF0:USTF0",1625546545178,6.0,2313.7,2310.8,13.8372]
["bitfinex-derivatives","ETHF0:USTF0",1625546545280,6.0,2313.7,2310.9,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1625546545378,5.0,2313.7,2310.9,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1625546545583,2.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546545680,5.55617,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546548540,3.3509,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546548640,1.0,2313.1,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546548741,2.52715098,2315.0,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546548839,1.0,2314.3,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546548939,5.0,2313.8,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546549039,7.6528,2313.8,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546549542,2.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546549944,5.27227,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546550645,5.27227,2312.3,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546551546,4.41054,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546551645,7.10864,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546552800,7.10864,2311.7,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546552901,7.10864,2311.7,2309.7,13.9827]
["bitfinex-derivatives","ETHF0:USTF0",1625546553201,7.10864,2311.7,2309.8,0.28004994]
["bitfinex-derivatives","ETHF0:USTF0",1625546553500,7.10864,2311.7,2309.1,0.28027124]
["bitfinex-derivatives","ETHF0:USTF0",1625546553600,2.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546553701,5.34347,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546554506,3.1382,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546555209,2.6981,2311.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546555307,3.067,2312.3,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546555405,4.04975832,2314.6,2310.6,5.37957]
["bitfinex-derivatives","ETHF0:USTF0",1625546555604,2.20527,2312.3,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546556006,2.20527,2312.3,2309.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546556108,2.20527,2312.3,2308.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546556311,2.20527,2312.3,2309.6,0.27984443]
["bitfinex-derivatives","ETHF0:USTF0",1625546556511,2.20527,2312.3,2309.5,0.28025127]
["bitfinex-derivatives","ETHF0:USTF0",1625546556811,5.0,2312.2,2309.5,0.28025127]
["bitfinex-derivatives","ETHF0:USTF0",1625546556911,5.0,2312.2,2309.1,0.28053317]
["bitfinex-derivatives","ETHF0:USTF0",1625546557570,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546557669,4.66197,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546559633,6.86724,2310.4,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546560235,6.86724,2310.4,2308.4,2.37317357]
["bitfinex-derivatives","ETHF0:USTF0",1625546560433,6.86724,2310.4,2309.0,0.28100868]
["bitfinex-derivatives","ETHF0:USTF0",1625546560734,6.86724,2310.4,2308.4,0.28121859]
["bitfinex-derivatives","ETHF0:USTF0",1625546561384,6.86724,2310.4,2308.5,15.725466]
["bitfinex-derivatives","ETHF0:USTF0",1625546561584,4.66197,2310.4,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546561685,2.20527,2310.4,2310.1,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625546561885,1.0,2312.4,2310.1,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625546561986,13.9926,2312.5,2310.1,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625546563547,5.0,2312.4,2310.1,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625546563646,2.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546563847,2.20527,2310.8,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546564701,2.20527,2310.8,2308.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546564898,2.20527,2310.8,2309.0,0.28285685]
["bitfinex-derivatives","ETHF0:USTF0",1625546565398,2.20527,2310.8,2309.1,15.729508]
["bitfinex-derivatives","ETHF0:USTF0",1625546565599,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546565700,4.98617,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546567360,4.98617,2310.1,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546567808,4.98617,2310.1,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546568809,4.98617,2310.1,2308.8,14.9061]
["bitfinex-derivatives","ETHF0:USTF0",1625546568910,5.0,2310.0,2308.1,2.3688549]
["bitfinex-derivatives","ETHF0:USTF0",1625546569116,5.85597,2310.1,2308.1,2.3688549]
["bitfinex-derivatives","ETHF0:USTF0",1625546569309,4.98617,2310.1,2308.1,2.3688549]
["bitfinex-derivatives","ETHF0:USTF0",1625546569413,4.98617,2310.1,2307.3,13.8865]
["bitfinex-derivatives","ETHF0:USTF0",1625546569661,2.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546570061,2.20527,2308.6,2307.3,13.8865]
["bitfinex-derivatives","ETHF0:USTF0",1625546570362,2.20527,2308.6,2306.9,2.37712862]
["bitfinex-derivatives","ETHF0:USTF0",1625546570363,2.20527,2308.6,2306.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546570365,2.20527,2308.6,2307.4,0.28467412]
["bitfinex-derivatives","ETHF0:USTF0",1625546570463,5.12717,2308.6,2307.4,0.28467412]
["bitfinex-derivatives","ETHF0:USTF0",1625546570562,5.12717,2308.6,2306.7,7.37822121]
["bitfinex-derivatives","ETHF0:USTF0",1625546570564,5.12717,2308.6,2306.8,0.28472699]
["bitfinex-derivatives","ETHF0:USTF0",1625546571223,5.12717,2308.6,2306.9,15.616746]
["bitfinex-derivatives","ETHF0:USTF0",1625546571527,5.12717,2308.6,2307.0,0.28475919]
["bitfinex-derivatives","ETHF0:USTF0",1625546571729,5.12717,2308.6,2306.9,15.616746]
["bitfinex-derivatives","ETHF0:USTF0",1625546571730,2.20527,2307.8,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546572031,1.0,2310.0,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546572128,2.7809,2310.1,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546572230,43.5196,2310.2,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546573532,13.7514,2310.8,2307.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546573635,2.53056699,2311.8,2307.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546573736,2.20527,2311.7,2310.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546573834,2.20527,2311.7,2310.4,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625546574232,2.20527,2311.7,2310.4,44.15854]
["bitfinex-derivatives","ETHF0:USTF0",1625546574637,14.7431,2312.2,2310.4,44.15854]
["bitfinex-derivatives","ETHF0:USTF0",1625546574934,14.7431,2312.2,2310.5,15.650877]
["bitfinex-derivatives","ETHF0:USTF0",1625546575684,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546578140,2.20527,2312.1,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546578241,4.57857,2312.1,2309.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1625546578340,4.57857,2312.1,2309.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625546578442,4.57857,2312.1,2309.5,0.28539268]
["bitfinex-derivatives","ETHF0:USTF0",1625546578645,4.57857,2312.1,2309.3,0.28585735]
["bitfinex-derivatives","ETHF0:USTF0",1625546578793,4.57857,2312.1,2309.1,0.2862281]
["bitfinex-derivatives","ETHF0:USTF0",1625546578991,4.57857,2312.1,2308.9,0.28649818]
["bitfinex-derivatives","ETHF0:USTF0",1625546579241,4.57857,2312.1,2309.2,15.769365]
["bitfinex-derivatives","ETHF0:USTF0",1625546579543,4.57857,2312.1,2309.0,15.638452]
["bitfinex-derivatives","ETHF0:USTF0",1625546579642,4.57857,2312.1,2308.9,15.593322]
["bitfinex-derivatives","ETHF0:USTF0",1625546579743,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546579844,5.14367,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546580694,5.14367,2311.1,2308.8,65.3604]
["bitfinex-derivatives","ETHF0:USTF0",1625546580896,5.14367,2311.1,2308.9,0.29121695]
["bitfinex-derivatives","ETHF0:USTF0",1625546581301,5.14367,2311.1,2309.0,15.818688]
["bitfinex-derivatives","ETHF0:USTF0",1625546581798,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546583354,2.6372,2311.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546583754,2.20527,2310.6,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546584259,1.0,2311.9,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546584356,13.9587,2312.0,2310.3,4.59157]
["bitfinex-derivatives","ETHF0:USTF0",1625546584855,13.9587,2312.0,2310.4,15.830432]
["bitfinex-derivatives","ETHF0:USTF0",1625546585457,13.9587,2312.0,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546585756,2.20527,2311.0,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546587810,2.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546589014,2.20527,2310.7,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546589831,4.41054,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546590383,4.41054,2310.7,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546591787,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546594441,2.20527,2310.4,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546595342,2.20527,2310.4,2308.3,14.7307]
["bitfinex-derivatives","ETHF0:USTF0",1625546595593,2.20527,2310.4,2308.4,0.29348242]
["bitfinex-derivatives","ETHF0:USTF0",1625546595894,2.3348,2310.5,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546595996,14.6937,2311.2,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546596293,3.38337572,2312.9,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546596294,0.8524,2312.9,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546596395,0.8524,2312.9,2309.6,4.34557]
["bitfinex-derivatives","ETHF0:USTF0",1625546596495,2.53068065,2313.3,2309.6,4.34557]
["bitfinex-derivatives","ETHF0:USTF0",1625546596595,2.53068065,2313.3,2309.7,15.819137]
["bitfinex-derivatives","ETHF0:USTF0",1625546596696,13.5621,2312.8,2309.7,15.819137]
["bitfinex-derivatives","ETHF0:USTF0",1625546596896,5.0,2312.6,2309.7,15.819137]
["bitfinex-derivatives","ETHF0:USTF0",1625546597096,1.0,2312.3,2309.7,15.819137]
["bitfinex-derivatives","ETHF0:USTF0",1625546597846,2.20527,2309.8,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546597945,5.51277,2309.8,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546599857,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546601959,2.20527,2309.5,2307.6,19.9429]
["bitfinex-derivatives","ETHF0:USTF0",1625546602312,2.20527,2309.5,2308.5,0.2914189]
["bitfinex-derivatives","ETHF0:USTF0",1625546603914,2.20527,2309.0,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546604316,2.20527,2309.0,2308.4,47.78897]
["bitfinex-derivatives","ETHF0:USTF0",1625546604415,2.20527,2309.0,2308.5,0.29185597]
["bitfinex-derivatives","ETHF0:USTF0",1625546605277,2.20527,2309.0,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546605943,4.41054,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546606038,7.55734,2308.5,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546606390,7.55734,2308.5,2308.1,0.29239094]
["bitfinex-derivatives","ETHF0:USTF0",1625546607140,7.55734,2308.5,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546607941,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546608064,2.20527,2308.5,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546608154,2.20527,2308.5,2308.0,2.49880527]
["bitfinex-derivatives","ETHF0:USTF0",1625546608260,2.20527,2308.5,2308.1,0.29326458]
["bitfinex-derivatives","ETHF0:USTF0",1625546609256,2.20527,2308.5,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546609355,4.41147,2308.5,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546609557,4.41147,2308.5,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546609756,4.41147,2308.5,2307.8,0.29377263]
["bitfinex-derivatives","ETHF0:USTF0",1625546609963,4.41054,2307.9,2307.8,0.29377263]
["bitfinex-derivatives","ETHF0:USTF0",1625546610061,6.97924,2307.9,2307.8,0.29377263]
["bitfinex-derivatives","ETHF0:USTF0",1625546610759,2.5687,2307.9,2307.8,0.29377263]
["bitfinex-derivatives","ETHF0:USTF0",1625546611160,1.0,2309.5,2307.8,0.29377263]
["bitfinex-derivatives","ETHF0:USTF0",1625546611260,14.4906,2309.6,2307.8,2.42297263]
["bitfinex-derivatives","ETHF0:USTF0",1625546611764,14.4906,2309.6,2308.0,0.29353525]
["bitfinex-derivatives","ETHF0:USTF0",1625546611963,2.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546612466,2.20527,2308.7,2307.9,0.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1625546613268,2.20527,2308.7,2306.5,0.29341588]
["bitfinex-derivatives","ETHF0:USTF0",1625546613568,2.20527,2308.7,2306.3,0.29330692]
["bitfinex-derivatives","ETHF0:USTF0",1625546613669,3.20527,2308.7,2306.3,0.29330692]
["bitfinex-derivatives","ETHF0:USTF0",1625546613870,3.20527,2308.7,2306.3,16.15199092]
["bitfinex-derivatives","ETHF0:USTF0",1625546613970,3.20527,2308.7,2306.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546614072,2.20527,2308.7,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546615681,2.20527,2308.7,2306.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546615780,2.20527,2308.7,2306.3,8.1963]
["bitfinex-derivatives","ETHF0:USTF0",1625546615882,3.20527,2308.7,2306.3,8.1963]
["bitfinex-derivatives","ETHF0:USTF0",1625546615981,3.20527,2308.7,2306.4,0.29220939]
["bitfinex-derivatives","ETHF0:USTF0",1625546616082,2.20527,2307.9,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546616380,2.20527,2307.9,2307.6,0.29161169]
["bitfinex-derivatives","ETHF0:USTF0",1625546617292,2.20527,2307.9,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546617592,2.20527,2307.9,2307.6,0.29092135]
["bitfinex-derivatives","ETHF0:USTF0",1625546617791,2.20527,2307.9,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546618090,2.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546632008,2.20527,2307.9,2306.2,16.49409298]
["bitfinex-derivatives","ETHF0:USTF0",1625546632107,2.20527,2307.9,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546633617,2.20527,2307.9,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546634813,2.20527,2307.9,2307.4,0.2877574]
["bitfinex-derivatives","ETHF0:USTF0",1625546634915,2.20527,2307.9,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546636115,2.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546636320,2.20527,2307.9,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546638183,2.20527,2307.4,2307.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546638474,2.20527,2307.4,2307.3,4.69922119]
["bitfinex-derivatives","ETHF0:USTF0",1625546638879,1.17802698,2307.4,2307.3,4.69922119]
["bitfinex-derivatives","ETHF0:USTF0",1625546641239,1.17802698,2307.4,2307.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546641449,1.17802698,2307.4,2307.3,4.69910345]
["bitfinex-derivatives","ETHF0:USTF0",1625546642398,1.17802698,2307.4,2307.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546642501,4.09402698,2307.4,2307.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546644152,6.29929698,2307.4,2307.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546644652,5.12127,2307.4,2307.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546644755,0.8646,2307.9,2307.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546644852,1.77598393,2310.4,2307.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546644957,5.0,2309.7,2307.3,5.27754]
["bitfinex-derivatives","ETHF0:USTF0",1625546645058,5.07411598,2310.7,2307.3,6.27754]
["bitfinex-derivatives","ETHF0:USTF0",1625546645166,1.77585979,2310.7,2307.3,6.27754]
["bitfinex-derivatives","ETHF0:USTF0",1625546645366,1.77585979,2310.7,2307.4,0.28834622]
["bitfinex-derivatives","ETHF0:USTF0",1625546645460,1.77585979,2310.7,2307.4,5.28834622]
["bitfinex-derivatives","ETHF0:USTF0",1625546645562,1.77585979,2310.7,2309.2,51.5254]
["bitfinex-derivatives","ETHF0:USTF0",1625546645656,1.77585979,2310.7,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546645759,3.40474255,2310.8,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546645761,0.8678,2310.8,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546646061,0.4284,2310.8,2309.3,16.771642]
["bitfinex-derivatives","ETHF0:USTF0",1625546646156,1.77575837,2310.9,2309.3,21.771642]
["bitfinex-derivatives","ETHF0:USTF0",1625546646261,1.77575837,2310.9,2310.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546646359,1.77575837,2310.9,2310.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546646660,3.29783696,2311.2,2310.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546646759,2.20527,2311.4,2310.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546646858,1.77510479,2311.6,2310.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546647064,1.77510479,2311.6,2310.8,16.813167]
["bitfinex-derivatives","ETHF0:USTF0",1625546647258,1.77510479,2311.6,2311.5,40.8858]
["bitfinex-derivatives","ETHF0:USTF0",1625546647358,4.05738237,2312.2,2311.5,44.7982]
["bitfinex-derivatives","ETHF0:USTF0",1625546647559,1.77517284,2312.9,2311.5,44.7982]
["bitfinex-derivatives","ETHF0:USTF0",1625546647657,1.77517284,2312.9,2311.5,60.608414]
["bitfinex-derivatives","ETHF0:USTF0",1625546648258,2.20527,2313.8,2312.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546648359,2.20527,2313.8,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546648559,2.20527,2314.0,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546648661,2.20527,2314.0,2312.9,16.72308]
["bitfinex-derivatives","ETHF0:USTF0",1625546648761,15.44907072,2314.4,2312.9,16.72308]
["bitfinex-derivatives","ETHF0:USTF0",1625546649062,13.675,2314.4,2312.9,16.72308]
["bitfinex-derivatives","ETHF0:USTF0",1625546649509,13.675,2314.4,2313.5,43.1195]
["bitfinex-derivatives","ETHF0:USTF0",1625546649609,13.675,2314.4,2313.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546649860,13.675,2314.4,2313.6,16.65794]
["bitfinex-derivatives","ETHF0:USTF0",1625546650065,13.675,2314.4,2313.6,15.65794]
["bitfinex-derivatives","ETHF0:USTF0",1625546650262,4.41054,2313.7,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546650863,4.41054,2313.7,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546650967,4.41054,2313.7,2311.3,1.66019423]
["bitfinex-derivatives","ETHF0:USTF0",1625546651167,4.41054,2313.7,2310.3,1.66067623]
["bitfinex-derivatives","ETHF0:USTF0",1625546651265,7.13004,2313.7,2310.3,1.66067623]
["bitfinex-derivatives","ETHF0:USTF0",1625546651765,7.13004,2313.7,2310.4,15.598792]
["bitfinex-derivatives","ETHF0:USTF0",1625546651876,7.13004,2313.7,2310.4,17.821292]
["bitfinex-derivatives","ETHF0:USTF0",1625546652167,7.13004,2313.7,2310.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546652272,2.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546652371,13.675,2314.4,2312.9,4.76947]
["bitfinex-derivatives","ETHF0:USTF0",1625546653576,13.675,2314.4,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546653691,47.9366,2313.2,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546653780,51.0236,2313.2,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546654179,51.0236,2313.2,2309.6,8.0266]
["bitfinex-derivatives","ETHF0:USTF0",1625546654277,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546654378,2.20527,2312.4,2310.3,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1625546654728,2.20527,2312.4,2310.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546655031,2.20527,2312.4,2310.4,16.791767]
["bitfinex-derivatives","ETHF0:USTF0",1625546655431,2.20527,2312.4,2310.4,17.660167]
["bitfinex-derivatives","ETHF0:USTF0",1625546655532,13.6107,2314.3,2310.4,17.660167]
["bitfinex-derivatives","ETHF0:USTF0",1625546655731,13.6107,2314.3,2310.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546655832,13.6107,2314.3,2310.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546656131,13.6107,2314.3,2310.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625546656229,13.6107,2314.3,2314.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546656330,13.6107,2314.3,2314.2,7.24044]
["bitfinex-derivatives","ETHF0:USTF0",1625546656532,2.20527,2314.9,2314.2,7.24044]
["bitfinex-derivatives","ETHF0:USTF0",1625546656633,0.43141136,2318.0,2314.2,23.054403]
["bitfinex-derivatives","ETHF0:USTF0",1625546656833,14.7409,2317.3,2314.2,23.054403]
["bitfinex-derivatives","ETHF0:USTF0",1625546657035,14.7409,2317.3,2314.2,24.054403]
["bitfinex-derivatives","ETHF0:USTF0",1625546657132,14.7409,2317.3,2314.2,7.24044]
["bitfinex-derivatives","ETHF0:USTF0",1625546657285,68.42095732,2316.6,2314.2,7.24044]
["bitfinex-derivatives","ETHF0:USTF0",1625546657385,68.42095732,2316.6,2314.2,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1625546657487,68.42095732,2316.6,2312.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1625546657699,1.7681937,2316.1,2312.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1625546657988,1.76799186,2316.0,2312.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1625546658187,1.76799186,2316.0,2312.8,15.742193]
["bitfinex-derivatives","ETHF0:USTF0",1625546658290,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546659590,2.20527,2313.5,2313.4,15.677043]
["bitfinex-derivatives","ETHF0:USTF0",1625546659889,2.20527,2313.5,2312.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546659993,46.8096,2314.8,2312.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546660090,2.7629,2315.9,2312.6,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1625546660193,4.759,2316.0,2312.6,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1625546660292,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546660392,2.20527,2314.1,2313.3,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1625546660497,2.20527,2314.1,2312.7,15.760954]
["bitfinex-derivatives","ETHF0:USTF0",1625546660798,2.20527,2314.1,2311.8,52.6974]
["bitfinex-derivatives","ETHF0:USTF0",1625546661097,2.20527,2314.1,2312.8,15.803291]
["bitfinex-derivatives","ETHF0:USTF0",1625546661205,2.20527,2314.1,2312.8,18.828091]
["bitfinex-derivatives","ETHF0:USTF0",1625546661397,2.20527,2314.1,2312.8,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1625546662265,50.618,2314.7,2311.0,14.815]
["bitfinex-derivatives","ETHF0:USTF0",1625546662266,4.41054,2312.9,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546662364,7.00244,2312.9,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546662462,7.00244,2312.9,2311.0,14.815]
["bitfinex-derivatives","ETHF0:USTF0",1625546662660,7.00244,2312.9,2310.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546663262,4.41054,2312.9,2310.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546663368,14.3057,2314.0,2310.6,15.612805]
["bitfinex-derivatives","ETHF0:USTF0",1625546663464,14.3057,2314.0,2310.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546663564,14.3057,2314.0,2311.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625546663764,14.3057,2314.0,2311.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546663867,14.3057,2314.0,2311.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1625546663962,14.3057,2314.0,2311.1,18.897981]
["bitfinex-derivatives","ETHF0:USTF0",1625546664263,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546664362,2.20527,2313.4,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546664463,2.20527,2313.4,2312.0,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1625546664862,2.20527,2313.4,2312.0,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1625546665568,2.20527,2313.4,2311.1,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1625546666073,2.20527,2313.4,2311.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546666275,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546668287,4.41054,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546668889,36.5422,2312.6,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546668991,36.5422,2312.6,2311.3,5.25277]
["bitfinex-derivatives","ETHF0:USTF0",1625546670295,2.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546670846,14.0341,2314.2,2311.6,17.924741]
["bitfinex-derivatives","ETHF0:USTF0",1625546671348,14.0341,2314.2,2311.6,18.924741]
["bitfinex-derivatives","ETHF0:USTF0",1625546671995,14.0341,2314.2,2311.6,17.924741]
["bitfinex-derivatives","ETHF0:USTF0",1625546672348,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546674157,14.0341,2314.2,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546674258,14.0341,2314.2,2312.0,4.85577]
["bitfinex-derivatives","ETHF0:USTF0",1625546674356,2.20527,2313.0,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546674456,2.20527,2313.0,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546674759,2.20527,2313.3,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546674858,14.0341,2314.2,2312.5,5.21427]
["bitfinex-derivatives","ETHF0:USTF0",1625546675164,14.0341,2314.2,2312.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546675263,14.0341,2314.2,2312.6,16.66239]
["bitfinex-derivatives","ETHF0:USTF0",1625546675468,14.4783,2315.2,2312.6,16.66239]
["bitfinex-derivatives","ETHF0:USTF0",1625546676367,2.20527,2313.5,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546676829,4.79357,2313.5,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546677121,4.79357,2313.5,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546677668,4.79357,2313.5,2309.9,15.54832082]
["bitfinex-derivatives","ETHF0:USTF0",1625546677771,4.79357,2313.5,2312.0,15.594745]
["bitfinex-derivatives","ETHF0:USTF0",1625546678069,2.20527,2313.5,2311.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1625546678169,2.20527,2313.7,2311.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1625546678370,2.20527,2313.7,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546678470,2.20527,2313.7,2313.3,5.00387]
["bitfinex-derivatives","ETHF0:USTF0",1625546679928,2.20527,2313.7,2313.3,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1625546680029,2.20527,2313.7,2312.5,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1625546680428,2.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546681682,2.20527,2313.7,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546682434,2.20527,2313.7,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546682533,2.20527,2313.7,2313.5,4.34037]
["bitfinex-derivatives","ETHF0:USTF0",1625546682937,2.20527,2313.7,2313.5,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1625546683138,2.20527,2313.7,2310.8,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1625546683248,5.25597,2313.7,2310.0,1.17439945]
["bitfinex-derivatives","ETHF0:USTF0",1625546683646,5.25597,2313.7,2309.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625546683847,5.25597,2313.7,2310.1,15.606849]
["bitfinex-derivatives","ETHF0:USTF0",1625546683946,5.25597,2313.7,2310.1,18.544549]
["bitfinex-derivatives","ETHF0:USTF0",1625546684145,5.25597,2313.7,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546684452,2.20527,2312.7,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546685602,2.1708,2314.3,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546685703,13.7317,2314.4,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546686352,13.7317,2314.4,2312.5,4.82377]
["bitfinex-derivatives","ETHF0:USTF0",1625546686464,2.20527,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546687309,2.20527,2313.3,2312.5,4.82377]
["bitfinex-derivatives","ETHF0:USTF0",1625546688460,2.20527,2312.6,2312.5,4.82377]
["bitfinex-derivatives","ETHF0:USTF0",1625546691326,2.20527,2312.6,2312.5,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1625546691425,2.20527,2312.6,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546691527,2.6177,2314.0,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546691626,2.6177,2314.0,2312.3,4.41027]
["bitfinex-derivatives","ETHF0:USTF0",1625546692029,2.6177,2314.0,2312.4,15.815898]
["bitfinex-derivatives","ETHF0:USTF0",1625546692442,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546692831,2.20527,2312.9,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546692932,4.88057,2312.9,2311.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546693132,4.88057,2312.9,2309.9,14.5738]
["bitfinex-derivatives","ETHF0:USTF0",1625546693835,4.88057,2312.9,2310.0,15.657597]
["bitfinex-derivatives","ETHF0:USTF0",1625546693934,4.88057,2312.9,2310.0,16.657597]
["bitfinex-derivatives","ETHF0:USTF0",1625546694236,4.88057,2312.9,2310.0,18.923997]
["bitfinex-derivatives","ETHF0:USTF0",1625546694446,2.20527,2312.9,2310.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625546694537,2.20527,2313.3,2312.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546694636,2.20527,2313.3,2312.8,7.66974]
["bitfinex-derivatives","ETHF0:USTF0",1625546694886,2.20527,2313.3,2312.8,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1625546695686,2.20527,2313.3,2312.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1625546696086,2.20527,2313.3,2310.5,8.0602]
["bitfinex-derivatives","ETHF0:USTF0",1625546696286,2.20527,2313.3,2310.5,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1625546696387,2.20527,2313.3,2310.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546696487,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546696585,2.3124,2311.5,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546696788,2.3124,2311.5,2311.1,15.750827]
["bitfinex-derivatives","ETHF0:USTF0",1625546697085,2.3124,2311.5,2311.0,17.982501]
["bitfinex-derivatives","ETHF0:USTF0",1625546697086,2.3124,2311.5,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546697390,2.3124,2311.5,2311.1,15.605695]
["bitfinex-derivatives","ETHF0:USTF0",1625546697588,2.0483,2313.4,2311.1,15.605695]
["bitfinex-derivatives","ETHF0:USTF0",1625546698441,2.20527,2312.3,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546698538,2.20527,2312.3,2311.1,15.605695]
["bitfinex-derivatives","ETHF0:USTF0",1625546698739,2.20527,2312.3,2310.8,44.6918]
["bitfinex-derivatives","ETHF0:USTF0",1625546698839,2.20527,2312.3,2310.9,15.794663]
["bitfinex-derivatives","ETHF0:USTF0",1625546699390,2.20527,2312.3,2310.9,18.662263]
["bitfinex-derivatives","ETHF0:USTF0",1625546699792,14.143,2314.3,2310.9,18.662263]
["bitfinex-derivatives","ETHF0:USTF0",1625546699893,14.143,2314.3,2311.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546700294,14.143,2314.3,2311.1,15.748699]
["bitfinex-derivatives","ETHF0:USTF0",1625546700394,14.143,2314.3,2311.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546700492,2.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546701093,2.20527,2313.0,2311.3,15.818515]
["bitfinex-derivatives","ETHF0:USTF0",1625546701693,2.20527,2313.0,2311.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546701995,2.20527,2313.0,2311.3,15.805777]
["bitfinex-derivatives","ETHF0:USTF0",1625546702094,2.20527,2313.0,2311.3,18.359177]
["bitfinex-derivatives","ETHF0:USTF0",1625546702448,2.20527,2313.0,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546702551,2.20527,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546702646,2.20527,2311.5,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546702747,2.8107,2311.9,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546703497,2.8107,2311.9,2309.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546703601,2.8107,2311.9,2308.8,14.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625546703847,2.8107,2311.9,2309.0,0.28855567]
["bitfinex-derivatives","ETHF0:USTF0",1625546704199,2.8107,2311.9,2309.0,15.92900267]
["bitfinex-derivatives","ETHF0:USTF0",1625546704500,2.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546704602,5.09097,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546704699,5.09097,2310.8,2309.1,1.28933801]
["bitfinex-derivatives","ETHF0:USTF0",1625546704799,5.09097,2310.8,2309.2,0.28947952]
["bitfinex-derivatives","ETHF0:USTF0",1625546705350,5.09097,2310.8,2309.3,15.618394]
["bitfinex-derivatives","ETHF0:USTF0",1625546705649,5.09097,2310.8,2309.4,0.29031095]
["bitfinex-derivatives","ETHF0:USTF0",1625546706050,5.09097,2310.8,2309.4,15.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625546706351,5.09097,2310.8,2307.9,14.7145]
["bitfinex-derivatives","ETHF0:USTF0",1625546706552,2.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546706651,4.43497,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546707510,2.2297,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546707605,27.6768,2311.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546707707,27.6768,2311.8,2309.7,4.91467]
["bitfinex-derivatives","ETHF0:USTF0",1625546708504,2.20527,2309.8,2309.7,4.91467]
["bitfinex-derivatives","ETHF0:USTF0",1625546708706,2.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546710412,2.20527,2309.8,2307.9,14.7145]
["bitfinex-derivatives","ETHF0:USTF0",1625546710516,3.1858,2310.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546710517,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546710609,2.20527,2309.1,2307.9,14.7145]
["bitfinex-derivatives","ETHF0:USTF0",1625546710708,2.20527,2309.1,2307.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546710908,2.20527,2309.1,2308.0,0.28950218]
["bitfinex-derivatives","ETHF0:USTF0",1625546711112,2.20527,2309.1,2307.7,0.28946988]
["bitfinex-derivatives","ETHF0:USTF0",1625546711311,2.20527,2309.1,2306.4,1.18829872]
["bitfinex-derivatives","ETHF0:USTF0",1625546711312,2.20527,2309.1,2306.8,0.28917903]
["bitfinex-derivatives","ETHF0:USTF0",1625546711511,2.20527,2309.1,2306.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546711512,2.20527,2309.1,2306.6,0.28889166]
["bitfinex-derivatives","ETHF0:USTF0",1625546711712,2.20527,2309.1,2306.9,15.643408]
["bitfinex-derivatives","ETHF0:USTF0",1625546711817,2.20527,2309.1,2306.9,16.643408]
["bitfinex-derivatives","ETHF0:USTF0",1625546711914,2.20527,2309.1,2307.0,0.28838572]
["bitfinex-derivatives","ETHF0:USTF0",1625546712264,2.20527,2309.1,2307.1,15.709489]
["bitfinex-derivatives","ETHF0:USTF0",1625546712464,2.20527,2309.1,2307.2,0.28846443]
["bitfinex-derivatives","ETHF0:USTF0",1625546712569,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546712669,5.47467,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546713066,5.47467,2308.4,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546713067,5.47467,2308.4,2308.1,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625546713176,5.47467,2308.4,2306.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546713269,5.47467,2308.4,2306.5,0.28914065]
["bitfinex-derivatives","ETHF0:USTF0",1625546713576,5.47467,2308.4,2306.0,0.28919659]
["bitfinex-derivatives","ETHF0:USTF0",1625546713777,5.47467,2308.4,2305.7,1.2886514]
["bitfinex-derivatives","ETHF0:USTF0",1625546713880,5.47467,2308.4,2306.6,15.727991]
["bitfinex-derivatives","ETHF0:USTF0",1625546713984,5.47467,2308.4,2306.7,0.28869153]
["bitfinex-derivatives","ETHF0:USTF0",1625546714178,5.47467,2308.4,2306.1,15.840353]
["bitfinex-derivatives","ETHF0:USTF0",1625546714179,5.47467,2308.4,2306.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546714379,5.47467,2308.4,2306.8,15.681376]
["bitfinex-derivatives","ETHF0:USTF0",1625546714579,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546714782,1.17783751,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546714881,1.17783751,2307.1,2307.0,17.823025]
["bitfinex-derivatives","ETHF0:USTF0",1625546715086,3.2782,2307.6,2307.0,17.823025]
["bitfinex-derivatives","ETHF0:USTF0",1625546716233,3.2694,2308.4,2307.0,17.823025]
["bitfinex-derivatives","ETHF0:USTF0",1625546716636,3.2694,2308.4,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546716637,2.20527,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546718639,4.41054,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546719939,4.41054,2307.7,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546720593,2.98,2307.9,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546720594,4.41054,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546720694,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546722949,2.7046,2309.2,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546723050,5.0,2311.9,2307.0,17.844975]
["bitfinex-derivatives","ETHF0:USTF0",1625546723452,5.0,2311.9,2307.0,15.639705]
["bitfinex-derivatives","ETHF0:USTF0",1625546723557,8.1858,2310.1,2305.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546723751,8.1858,2310.1,2304.8,1.19022858]
["bitfinex-derivatives","ETHF0:USTF0",1625546723752,5.0,2309.9,2304.8,1.19022858]
["bitfinex-derivatives","ETHF0:USTF0",1625546724051,81.1419,2310.0,2304.7,1.19070092]
["bitfinex-derivatives","ETHF0:USTF0",1625546724152,81.1419,2310.0,2304.7,3.24120092]
["bitfinex-derivatives","ETHF0:USTF0",1625546724251,81.1419,2310.0,2305.7,15.808639]
["bitfinex-derivatives","ETHF0:USTF0",1625546724451,81.1419,2310.0,2305.7,16.808639]
["bitfinex-derivatives","ETHF0:USTF0",1625546724655,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546724753,4.35877,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546726603,6.56404,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546727257,3.9949438,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546730031,2.96727386,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546737151,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546737253,14.5419,2308.3,2306.5,4.83207]
["bitfinex-derivatives","ETHF0:USTF0",1625546737856,14.5419,2308.3,2306.6,15.701231]
["bitfinex-derivatives","ETHF0:USTF0",1625546738709,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546740760,4.41054,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546741963,4.41054,2307.8,2307.7,17.911822]
["bitfinex-derivatives","ETHF0:USTF0",1625546742512,4.41054,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546743165,2.086,2309.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546743616,2.086,2309.8,2307.8,15.802571]
["bitfinex-derivatives","ETHF0:USTF0",1625546743715,14.3774,2309.9,2307.8,15.802571]
["bitfinex-derivatives","ETHF0:USTF0",1625546744769,2.20527,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546745624,2.20527,2308.5,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546745721,4.24687,2308.5,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546746724,4.41054,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546746827,6.68274,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546747026,6.68274,2307.8,2305.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546747638,6.68274,2307.8,2306.0,15.836191]
["bitfinex-derivatives","ETHF0:USTF0",1625546748036,6.68274,2307.8,2305.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546748287,6.68274,2307.8,2305.6,15.630643]
["bitfinex-derivatives","ETHF0:USTF0",1625546748741,2.20527,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546749040,1.17764759,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546750248,2.2722,2307.8,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546750752,2.20527,2307.4,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546752812,2.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546753363,4.66727,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546753715,4.66727,2307.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546754764,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546756974,2.20527,2306.9,2305.1,14.8635]
["bitfinex-derivatives","ETHF0:USTF0",1625546757273,2.20527,2306.9,2303.0,9.73677671]
["bitfinex-derivatives","ETHF0:USTF0",1625546757485,2.20527,2306.9,2304.0,0.2871441]
["bitfinex-derivatives","ETHF0:USTF0",1625546757676,2.20527,2306.9,2305.2,15.61581]
["bitfinex-derivatives","ETHF0:USTF0",1625546757879,2.20527,2306.9,2304.4,15.669803]
["bitfinex-derivatives","ETHF0:USTF0",1625546757978,2.20527,2306.9,2304.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546758178,2.20527,2306.9,2305.3,16.04462245]
["bitfinex-derivatives","ETHF0:USTF0",1625546758386,2.20527,2306.9,2305.4,0.28705535]
["bitfinex-derivatives","ETHF0:USTF0",1625546758792,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546758892,5.45037,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546760760,0.8778,2307.7,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546760848,53.7274,2308.2,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546760852,2.20527,2306.8,2306.2,5.38107]
["bitfinex-derivatives","ETHF0:USTF0",1625546761398,2.20527,2306.8,2306.3,15.732803]
["bitfinex-derivatives","ETHF0:USTF0",1625546761900,2.20527,2306.8,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546762810,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546763007,2.20527,2306.8,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546764817,2.20527,2306.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546766429,2.9381,2307.0,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546766530,53.7274,2308.2,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546766830,2.20527,2307.1,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546767135,5.28837,2307.1,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546768801,5.28837,2307.1,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546770852,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546771251,2.8187,2307.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546771353,53.7274,2308.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546772853,2.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546774906,4.41054,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546775310,4.41054,2307.2,2305.3,41.1595]
["bitfinex-derivatives","ETHF0:USTF0",1625546775409,4.41054,2307.2,2305.4,0.2865182]
["bitfinex-derivatives","ETHF0:USTF0",1625546775914,4.41054,2307.2,2305.5,15.689435]
["bitfinex-derivatives","ETHF0:USTF0",1625546776015,4.41054,2307.2,2305.6,0.28672355]
["bitfinex-derivatives","ETHF0:USTF0",1625546776367,4.41054,2307.2,2305.7,15.775385]
["bitfinex-derivatives","ETHF0:USTF0",1625546776465,4.41054,2307.2,2305.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546776568,4.41054,2307.2,2305.9,0.28665362]
["bitfinex-derivatives","ETHF0:USTF0",1625546776768,4.41054,2307.2,2305.9,16.05118662]
["bitfinex-derivatives","ETHF0:USTF0",1625546776917,2.20527,2307.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546778569,2.20527,2307.2,2306.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546778918,2.20527,2307.2,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546780971,2.20527,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546781071,4.48977,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546791177,4.48977,2307.0,2306.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546791278,4.48977,2307.0,2305.9,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1625546791477,4.48977,2307.0,2306.0,0.28662085]
["bitfinex-derivatives","ETHF0:USTF0",1625546791880,2.2845,2307.0,2305.9,0.28648104]
["bitfinex-derivatives","ETHF0:USTF0",1625546791977,2.20527,2307.2,2305.9,0.28648104]
["bitfinex-derivatives","ETHF0:USTF0",1625546792732,2.20527,2307.2,2306.0,15.650002]
["bitfinex-derivatives","ETHF0:USTF0",1625546792830,2.20527,2307.2,2306.1,1.28648243]
["bitfinex-derivatives","ETHF0:USTF0",1625546793030,2.20527,2307.2,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546794637,2.20527,2307.2,2306.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546795035,2.20527,2306.8,2306.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546795134,5.53837,2306.8,2306.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546798108,5.53837,2306.8,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546798210,5.53837,2306.8,2306.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546798710,5.53837,2306.8,2306.5,0.2880773]
["bitfinex-derivatives","ETHF0:USTF0",1625546798814,2.20527,2306.8,2306.5,0.2880773]
["bitfinex-derivatives","ETHF0:USTF0",1625546799010,2.20527,2307.2,2306.5,0.2880773]
["bitfinex-derivatives","ETHF0:USTF0",1625546799111,4.41054,2307.2,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546799210,4.41054,2307.2,2306.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546800063,4.41054,2307.2,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546800713,4.41054,2307.2,2306.5,1.23153142]
["bitfinex-derivatives","ETHF0:USTF0",1625546801064,4.41054,2306.6,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546801164,6.72634,2306.6,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546802018,6.72634,2306.6,2306.5,0.28992552]
["bitfinex-derivatives","ETHF0:USTF0",1625546802215,6.72634,2306.6,2306.5,1.28992552]
["bitfinex-derivatives","ETHF0:USTF0",1625546802415,6.72634,2306.6,2306.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546802618,6.72634,2306.6,2306.5,1.28979517]
["bitfinex-derivatives","ETHF0:USTF0",1625546802918,6.72634,2306.6,2306.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546803475,6.72634,2306.6,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546805327,6.72634,2306.6,2306.2,1.23533233]
["bitfinex-derivatives","ETHF0:USTF0",1625546805428,6.72634,2306.6,2306.1,1.2358448]
["bitfinex-derivatives","ETHF0:USTF0",1625546805631,6.72634,2306.6,2306.2,0.29002773]
["bitfinex-derivatives","ETHF0:USTF0",1625546807132,2.20527,2306.3,2306.2,0.29002773]
["bitfinex-derivatives","ETHF0:USTF0",1625546808382,2.20527,2306.3,2306.2,1.29002773]
["bitfinex-derivatives","ETHF0:USTF0",1625546808483,2.20527,2306.3,2306.2,2.52710913]
["bitfinex-derivatives","ETHF0:USTF0",1625546808934,2.20527,2306.3,2306.2,3.02119249]
["bitfinex-derivatives","ETHF0:USTF0",1625546809134,2.20527,2306.6,2306.2,3.02119249]
["bitfinex-derivatives","ETHF0:USTF0",1625546809234,2.20527,2306.6,2306.2,3.76235177]
["bitfinex-derivatives","ETHF0:USTF0",1625546809434,2.20527,2306.6,2306.3,0.28857831]
["bitfinex-derivatives","ETHF0:USTF0",1625546809536,2.20527,2306.6,2306.4,1.2357363]
["bitfinex-derivatives","ETHF0:USTF0",1625546809633,2.20527,2306.6,2306.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546809735,2.20527,2306.6,2306.4,1.2357363]
["bitfinex-derivatives","ETHF0:USTF0",1625546809835,2.20527,2306.6,2306.5,0.28863794]
["bitfinex-derivatives","ETHF0:USTF0",1625546810986,55.0055934,2308.2,2306.5,0.28863794]
["bitfinex-derivatives","ETHF0:USTF0",1625546811086,1.2781934,2308.2,2306.5,0.28863794]
["bitfinex-derivatives","ETHF0:USTF0",1625546811188,2.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546811288,1.20527,2307.6,2307.5,4.92047]
["bitfinex-derivatives","ETHF0:USTF0",1625546813089,1.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546813891,3.30477,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546815543,3.30477,2307.6,2307.1,1.23238067]
["bitfinex-derivatives","ETHF0:USTF0",1625546817193,2.20527,2307.2,2307.1,1.23238067]
["bitfinex-derivatives","ETHF0:USTF0",1625546822932,52.2893,2307.3,2307.1,1.23238067]
["bitfinex-derivatives","ETHF0:USTF0",1625546823034,1.20527,2307.6,2307.1,1.23238067]
["bitfinex-derivatives","ETHF0:USTF0",1625546823233,3.41054,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546825340,3.41054,2307.6,2307.1,1.23238067]
["bitfinex-derivatives","ETHF0:USTF0",1625546825443,6.16964,2307.6,2307.1,1.23238067]
["bitfinex-derivatives","ETHF0:USTF0",1625546825744,6.16964,2307.6,2306.6,1.23426064]
["bitfinex-derivatives","ETHF0:USTF0",1625546825943,6.16964,2307.6,2306.7,0.28826513]
["bitfinex-derivatives","ETHF0:USTF0",1625546826045,6.16964,2307.6,2306.7,1.52276306]
["bitfinex-derivatives","ETHF0:USTF0",1625546826344,6.16964,2307.6,2306.8,0.28833143]
["bitfinex-derivatives","ETHF0:USTF0",1625546827147,6.16964,2307.6,2306.2,40.8249]
["bitfinex-derivatives","ETHF0:USTF0",1625546827149,6.16964,2307.6,2306.5,2.46827675]
["bitfinex-derivatives","ETHF0:USTF0",1625546827245,3.41054,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546827648,1.0,2308.3,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546827747,29.5428,2308.4,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546828297,14.7121,2308.4,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546829250,2.20527,2307.9,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546829351,4.82827,2307.9,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546831262,4.82827,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546832514,2.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546839642,66.0114,2308.4,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546840093,14.7121,2308.4,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546841345,16.91737,2308.4,2308.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546844557,16.91737,2308.4,2307.6,1.23532757]
["bitfinex-derivatives","ETHF0:USTF0",1625546844664,19.15997,2308.4,2307.6,1.23532757]
["bitfinex-derivatives","ETHF0:USTF0",1625546845109,47.2114,2307.7,2307.6,1.23532757]
["bitfinex-derivatives","ETHF0:USTF0",1625546845207,49.7249,2307.7,2307.6,1.23532757]
["bitfinex-derivatives","ETHF0:USTF0",1625546845320,54.13544,2307.7,2307.4,1.23547003]
["bitfinex-derivatives","ETHF0:USTF0",1625546845820,54.13544,2307.7,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546847371,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546850141,4.71877,2307.7,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546850341,4.71877,2307.7,2307.2,3.44786918]
["bitfinex-derivatives","ETHF0:USTF0",1625546850642,4.71877,2307.7,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546851444,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546855621,2.20527,2307.3,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546857373,43.9514,2307.2,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546857473,2.20527,2307.1,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546859479,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546860530,2.20527,2306.8,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546860632,3.06107,2306.8,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546861535,2.20527,2306.5,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546861631,4.41767,2306.5,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546863490,4.41767,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546872078,1.0,2307.1,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546872175,1.0,2307.4,2306.4,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1625546872277,1.27845657,2307.5,2306.4,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1625546872578,1.27838223,2307.8,2306.4,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1625546872930,1.27822732,2308.1,2306.5,15.796102]
["bitfinex-derivatives","ETHF0:USTF0",1625546873279,1.0,2308.0,2306.5,15.796102]
["bitfinex-derivatives","ETHF0:USTF0",1625546873580,2.20527,2307.1,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546875583,2.20527,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546875684,5.10037,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546875935,5.10037,2307.0,2305.9,1.24379188]
["bitfinex-derivatives","ETHF0:USTF0",1625546876035,6.10037,2307.0,2305.9,1.24379188]
["bitfinex-derivatives","ETHF0:USTF0",1625546876937,6.10037,2307.0,2305.8,1.2446706]
["bitfinex-derivatives","ETHF0:USTF0",1625546877438,6.10037,2307.0,2305.7,1.24496094]
["bitfinex-derivatives","ETHF0:USTF0",1625546877536,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546877637,4.35187,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546886571,2.20527,2306.6,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546886676,1.78924327,2307.7,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546887134,1.27740128,2307.9,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546887242,1.27740128,2307.9,2306.3,15.830542]
["bitfinex-derivatives","ETHF0:USTF0",1625546887635,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546888587,5.13367,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546889639,7.33894,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546889940,7.33894,2307.4,2306.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546890040,1.0,2307.3,2305.9,1.2445035]
["bitfinex-derivatives","ETHF0:USTF0",1625546890341,1.0,2307.3,2305.8,6.00380129]
["bitfinex-derivatives","ETHF0:USTF0",1625546890541,49.2756,2307.2,2305.8,6.00380129]
["bitfinex-derivatives","ETHF0:USTF0",1625546890642,1.0,2307.1,2305.8,6.00380129]
["bitfinex-derivatives","ETHF0:USTF0",1625546890743,1.0,2307.1,2305.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625546891492,1.0,2307.1,2305.6,1.24468866]
["bitfinex-derivatives","ETHF0:USTF0",1625546891645,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546891745,5.35587,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546895624,3.2335,2306.8,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546895723,1.0,2312.3,2306.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546895833,2.55429747,2307.8,2306.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546895934,2.55429747,2307.8,2306.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546896131,2.55429747,2307.8,2306.3,1.28945835]
["bitfinex-derivatives","ETHF0:USTF0",1625546896233,2.55429747,2307.8,2306.4,0.2891561]
["bitfinex-derivatives","ETHF0:USTF0",1625546896336,14.7121,2308.4,2306.6,1.241218]
["bitfinex-derivatives","ETHF0:USTF0",1625546896432,14.7121,2308.4,2307.5,41.4704]
["bitfinex-derivatives","ETHF0:USTF0",1625546896530,14.7121,2308.4,2307.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546896831,14.7121,2308.4,2307.6,16.750269]
["bitfinex-derivatives","ETHF0:USTF0",1625546897183,14.7121,2308.4,2307.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546897684,14.7121,2308.4,2308.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546898535,14.7121,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546898990,57.9995,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546900843,57.9995,2308.4,2308.3,2.15457]
["bitfinex-derivatives","ETHF0:USTF0",1625546904201,59.2761725,2308.4,2308.3,2.15457]
["bitfinex-derivatives","ETHF0:USTF0",1625546905604,57.9995,2308.4,2308.3,2.15457]
["bitfinex-derivatives","ETHF0:USTF0",1625546906855,14.7121,2308.4,2308.3,2.15457]
["bitfinex-derivatives","ETHF0:USTF0",1625546907058,14.7121,2308.4,2308.3,3.15457]
["bitfinex-derivatives","ETHF0:USTF0",1625546908571,14.7121,2308.4,2308.3,2.15457]
["bitfinex-derivatives","ETHF0:USTF0",1625546908670,18.024,2308.4,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546909739,2.20527,2308.1,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546913347,2.20527,2308.1,2307.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546913550,2.20527,2308.1,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546913648,2.20527,2308.1,2307.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546913898,2.20527,2308.1,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546916561,2.20527,2308.1,2307.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546916661,2.20527,2308.1,2306.5,1.24097658]
["bitfinex-derivatives","ETHF0:USTF0",1625546917258,2.20527,2308.1,2306.4,13.9923]
["bitfinex-derivatives","ETHF0:USTF0",1625546917659,2.20527,2308.1,2306.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546917759,2.20527,2307.5,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546917859,4.98667,2307.5,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546919861,7.19194,2307.5,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546920813,7.19194,2307.5,2307.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546921013,2.7814,2307.5,2307.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546921864,4.98667,2307.5,2307.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546923639,2.7814,2307.5,2307.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546923738,2.20527,2307.8,2307.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546923842,0.8621,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546924140,2.20527,2308.1,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546924644,2.20527,2308.1,2307.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546925755,2.20527,2308.1,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546925858,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546925956,5.30617,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546926757,5.30617,2307.8,2307.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546927757,5.30617,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546931520,5.30617,2307.8,2307.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546932670,5.30617,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546932870,5.30617,2307.8,2307.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546933070,5.30617,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546933671,5.30617,2307.8,2307.7,2.15787]
["bitfinex-derivatives","ETHF0:USTF0",1625546935721,6.17107,2307.8,2307.7,2.15787]
["bitfinex-derivatives","ETHF0:USTF0",1625546935821,5.30617,2307.8,2307.7,2.15787]
["bitfinex-derivatives","ETHF0:USTF0",1625546936072,5.30617,2307.8,2307.7,3.15787]
["bitfinex-derivatives","ETHF0:USTF0",1625546936725,2.20527,2307.8,2307.7,6.08207]
["bitfinex-derivatives","ETHF0:USTF0",1625546940496,3.07797,2307.8,2307.7,6.08207]
["bitfinex-derivatives","ETHF0:USTF0",1625546940697,2.20527,2307.8,2307.7,6.08207]
["bitfinex-derivatives","ETHF0:USTF0",1625546941908,2.20527,2308.1,2307.7,6.08207]
["bitfinex-derivatives","ETHF0:USTF0",1625546944012,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546944313,2.20527,2308.1,2308.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546946116,2.20527,2308.3,2308.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546947120,2.20527,2308.3,2308.0,5.75637]
["bitfinex-derivatives","ETHF0:USTF0",1625546947983,2.20527,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546948088,2.20527,2308.3,2308.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546953598,2.20527,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546953899,2.20527,2308.3,2308.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546964941,2.20527,2308.3,2308.2,5.71817]
["bitfinex-derivatives","ETHF0:USTF0",1625546965138,2.20527,2308.3,2308.2,46.53827]
["bitfinex-derivatives","ETHF0:USTF0",1625546965540,14.7121,2308.4,2308.2,46.53827]
["bitfinex-derivatives","ETHF0:USTF0",1625546966054,4.2473,2308.4,2308.2,46.53827]
["bitfinex-derivatives","ETHF0:USTF0",1625546966154,1.27783921,2309.0,2308.2,46.53827]
["bitfinex-derivatives","ETHF0:USTF0",1625546966255,3.921e-05,2309.0,2308.2,46.53827]
["bitfinex-derivatives","ETHF0:USTF0",1625546966355,1.27759683,2309.5,2308.2,46.53827]
["bitfinex-derivatives","ETHF0:USTF0",1625546966456,1.27759683,2309.5,2308.3,20.627873]
["bitfinex-derivatives","ETHF0:USTF0",1625546966556,1.27759683,2309.5,2308.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546966759,1.27759683,2309.5,2308.5,0.28663989]
["bitfinex-derivatives","ETHF0:USTF0",1625546966856,1.27759683,2309.5,2309.4,48.9318]
["bitfinex-derivatives","ETHF0:USTF0",1625546966959,1.78844292,2310.0,2309.4,52.7722]
["bitfinex-derivatives","ETHF0:USTF0",1625546967257,1.78844292,2310.0,2309.4,68.465115]
["bitfinex-derivatives","ETHF0:USTF0",1625546967557,1.78844292,2310.0,2309.4,19.533315]
["bitfinex-derivatives","ETHF0:USTF0",1625546967658,1.78660671,2310.5,2309.4,19.533315]
["bitfinex-derivatives","ETHF0:USTF0",1625546967957,2.5522953,2310.7,2309.4,19.533315]
["bitfinex-derivatives","ETHF0:USTF0",1625546967958,1.78659163,2310.6,2309.4,19.533315]
["bitfinex-derivatives","ETHF0:USTF0",1625546968159,1.78659163,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546968259,2.55231451,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546969210,3.41051451,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546969312,1.78558549,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546970319,2.65068549,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546970417,0.8651,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546970820,3.41594891,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546971121,2.55084891,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546972173,3.42804891,2310.6,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546972472,3.42804891,2310.6,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546972623,1.78501515,2310.4,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546972972,3.93831515,2310.4,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546973075,3.93831515,2310.4,2308.2,40.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625546973175,1.78503249,2310.3,2307.8,2.57854095]
["bitfinex-derivatives","ETHF0:USTF0",1625546973275,1.78503249,2310.3,2307.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546973576,4.70334641,2310.4,2307.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546973577,1.78462528,2310.1,2307.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546974079,1.78477658,2310.0,2308.0,15.81843]
["bitfinex-derivatives","ETHF0:USTF0",1625546974179,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546974280,5.44997,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546975940,3.2447,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546976037,44.6437,2309.5,2309.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546976239,46.84897,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546978200,49.05424,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546978951,46.84897,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546980016,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546980365,2.20527,2309.5,2309.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546981318,2.20527,2309.5,2309.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546981420,4.45507,2309.5,2306.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546981519,4.45507,2309.5,2304.6,19.05526241]
["bitfinex-derivatives","ETHF0:USTF0",1625546981619,4.45507,2309.5,2307.2,2.46386028]
["bitfinex-derivatives","ETHF0:USTF0",1625546981720,4.45507,2309.5,2307.1,1.7245183]
["bitfinex-derivatives","ETHF0:USTF0",1625546982020,4.45507,2309.5,2307.5,15.741433]
["bitfinex-derivatives","ETHF0:USTF0",1625546982219,4.45507,2309.5,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546982320,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546982722,5.55977,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546982924,5.55977,2309.0,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546983673,5.55977,2309.0,2308.7,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1625546984231,2.20527,2308.8,2308.7,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1625546985797,2.20527,2308.8,2308.7,2.88627]
["bitfinex-derivatives","ETHF0:USTF0",1625546986148,1.785886,2309.6,2308.7,2.88627]
["bitfinex-derivatives","ETHF0:USTF0",1625546986246,2.20527,2309.3,2308.7,7.13694]
["bitfinex-derivatives","ETHF0:USTF0",1625546987353,2.20527,2309.6,2308.7,7.13694]
["bitfinex-derivatives","ETHF0:USTF0",1625546987552,38.8364,2309.7,2308.7,7.13694]
["bitfinex-derivatives","ETHF0:USTF0",1625546987953,38.8364,2309.7,2308.8,15.650034]
["bitfinex-derivatives","ETHF0:USTF0",1625546988057,1.78551319,2310.2,2308.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625546988255,1.78551319,2310.2,2310.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625546988356,1.78551319,2310.2,2310.1,7.97194]
["bitfinex-derivatives","ETHF0:USTF0",1625546988456,1.78538238,2310.5,2310.1,7.97194]
["bitfinex-derivatives","ETHF0:USTF0",1625546988755,2.55054626,2310.6,2310.1,7.97194]
["bitfinex-derivatives","ETHF0:USTF0",1625546988756,1.78532006,2310.6,2310.1,7.97194]
["bitfinex-derivatives","ETHF0:USTF0",1625546989157,1.78523617,2310.7,2310.1,7.97194]
["bitfinex-derivatives","ETHF0:USTF0",1625546989508,1.78523617,2310.7,2310.1,6.97194]
["bitfinex-derivatives","ETHF0:USTF0",1625546989708,1.78523617,2310.7,2310.1,7.97194]
["bitfinex-derivatives","ETHF0:USTF0",1625546989807,1.78455766,2310.6,2310.1,7.97194]
["bitfinex-derivatives","ETHF0:USTF0",1625546990260,1.78455766,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546990709,2.54936808,2310.7,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546991009,2.54917963,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546991312,3.42517963,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546991408,2.54917963,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546991712,55.51127963,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546991810,55.51127963,2310.6,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546991911,52.9621,2310.6,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546992109,1.78412165,2310.4,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546992309,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546993413,2.20527,2310.2,2310.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546997177,54.74526933,2310.6,2310.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546997627,52.9621,2310.6,2310.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625546998329,2.20527,2310.2,2310.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547001407,52.9621,2310.6,2310.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547001507,52.9621,2310.6,2310.1,5.90727]
["bitfinex-derivatives","ETHF0:USTF0",1625547002357,52.9621,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547003763,53.8169,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547004064,52.9621,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547005314,53.8259,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547005617,52.9621,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547006116,2.20527,2310.7,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547006316,2.20527,2310.7,2310.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547006417,2.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547007073,2.20527,2310.9,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547007875,3.98671432,2310.9,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547008375,2.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547013600,1.78172911,2310.8,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547013705,1.78172911,2310.8,2310.6,4.23927]
["bitfinex-derivatives","ETHF0:USTF0",1625547013907,43.14497,2310.9,2310.6,4.23927]
["bitfinex-derivatives","ETHF0:USTF0",1625547014209,44.92675948,2310.9,2310.6,4.23927]
["bitfinex-derivatives","ETHF0:USTF0",1625547014358,3.98705948,2310.9,2310.6,4.23927]
["bitfinex-derivatives","ETHF0:USTF0",1625547014457,3.98705948,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547014560,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547014657,2.20527,2310.9,2310.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547014957,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547015962,2.20527,2310.9,2310.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547016862,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547018017,2.20527,2310.9,2310.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547018867,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547020473,53.3533,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547023177,53.3533,2310.7,2310.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547023476,53.3533,2310.7,2308.8,13.9089]
["bitfinex-derivatives","ETHF0:USTF0",1625547023577,55.13576562,2310.7,2308.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547024179,55.13576562,2310.7,2309.0,15.666907]
["bitfinex-derivatives","ETHF0:USTF0",1625547024278,55.13576562,2310.7,2309.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547024482,2.20527,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547024580,2.20527,2310.3,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547025792,2.20527,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547026497,4.41054,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547026645,5.27494,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547027096,4.41054,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547029428,4.41054,2310.3,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547029730,1.78402178,2310.5,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547029983,2.63732178,2310.5,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547030485,2.63732178,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547031951,1.78402178,2310.5,2310.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547032056,4.30512178,2310.5,2307.9,3.85032036]
["bitfinex-derivatives","ETHF0:USTF0",1625547032154,9.30512178,2310.5,2307.9,1.72152036]
["bitfinex-derivatives","ETHF0:USTF0",1625547032356,9.30512178,2310.5,2308.0,0.29010884]
["bitfinex-derivatives","ETHF0:USTF0",1625547032459,2.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547032854,1.78485209,2310.1,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547033060,1.78483869,2310.2,2309.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547033510,2.54976955,2310.4,2309.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547033512,1.78483179,2310.3,2309.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547034459,2.20527,2309.9,2309.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547035413,2.20527,2309.9,2309.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547035514,5.55977,2309.9,2307.6,2.46117467]
["bitfinex-derivatives","ETHF0:USTF0",1625547036163,5.55977,2309.9,2308.2,15.842917]
["bitfinex-derivatives","ETHF0:USTF0",1625547036416,5.55977,2309.9,2308.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547036516,2.20527,2309.4,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547036617,2.20527,2309.4,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547037119,2.20527,2309.4,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547037468,2.20527,2309.4,2309.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547038469,2.20527,2309.2,2309.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547040675,1.78605118,2309.9,2309.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547040777,1.78605118,2309.9,2309.1,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1625547041227,1.78581646,2310.9,2309.1,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1625547041328,1.78581646,2310.9,2309.2,15.795146]
["bitfinex-derivatives","ETHF0:USTF0",1625547041425,1.78581646,2310.9,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547041628,14.186,2311.0,2310.5,50.9977]
["bitfinex-derivatives","ETHF0:USTF0",1625547041727,14.186,2311.0,2310.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547041929,14.186,2311.0,2310.6,16.710254]
["bitfinex-derivatives","ETHF0:USTF0",1625547042277,1.78521647,2311.4,2310.6,16.710254]
["bitfinex-derivatives","ETHF0:USTF0",1625547042479,1.78496129,2311.8,2311.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547042576,1.78496129,2311.8,2311.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547043838,3.98950807,2311.9,2311.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547044491,6.19477807,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547045089,6.95947684,2311.9,2311.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547045386,1.78388373,2311.8,2311.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547045585,43.8243,2311.7,2311.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547045689,47.66766433,2311.7,2311.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547045786,47.66766433,2311.7,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547046091,1.78407365,2311.6,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547046491,4.41054,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547047409,4.41054,2311.4,2310.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547047496,6.1947644,2311.4,2310.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547047593,6.1947644,2311.4,2310.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547047692,6.1947644,2311.4,2309.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1625547047792,6.1947644,2311.4,2309.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547048244,4.41054,2311.4,2309.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547048344,4.41054,2311.4,2309.8,15.838008]
["bitfinex-derivatives","ETHF0:USTF0",1625547048443,4.41054,2311.4,2309.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547048561,2.20527,2311.4,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547048945,3.98951028,2311.4,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547049547,3.98951028,2311.4,2310.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547049659,7.29631028,2311.4,2308.7,2.45490038]
["bitfinex-derivatives","ETHF0:USTF0",1625547049749,7.29631028,2311.4,2309.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547049948,1.78447328,2311.3,2309.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547050349,1.78447328,2311.3,2309.6,15.820448]
["bitfinex-derivatives","ETHF0:USTF0",1625547050448,1.78447328,2311.3,2309.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547050548,2.20527,2310.9,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547050648,2.20527,2310.9,2310.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547052251,2.20527,2310.9,2308.3,3.19288996]
["bitfinex-derivatives","ETHF0:USTF0",1625547052351,4.98617,2310.9,2308.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547052451,4.98617,2310.9,2308.9,0.28993052]
["bitfinex-derivatives","ETHF0:USTF0",1625547052557,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547052652,1.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547058732,40.4253,2310.6,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547058827,39.4253,2310.6,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547060381,39.4253,2310.6,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547060582,2.20527,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547061185,41.63057,2310.6,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547062587,43.83584,2310.6,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547068499,44.69964,2310.6,2308.9,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1625547068598,42.2143,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547068698,44.41957,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547068899,42.2143,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547070606,42.2143,2309.3,2309.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547074888,42.2143,2309.3,2308.0,3.80460663]
["bitfinex-derivatives","ETHF0:USTF0",1625547074991,1.0,2309.2,2308.0,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1625547075191,1.0,2309.2,2308.1,0.29344333]
["bitfinex-derivatives","ETHF0:USTF0",1625547075492,1.0,2309.2,2308.0,0.29348713]
["bitfinex-derivatives","ETHF0:USTF0",1625547076643,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547078745,4.41054,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547083754,2.78838267,2309.5,2308.9,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1625547083857,1.78838267,2309.5,2308.9,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1625547084255,1.0,2309.9,2308.9,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1625547084354,1.78794714,2310.2,2308.9,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1625547084455,1.78794714,2310.2,2309.0,15.821154]
["bitfinex-derivatives","ETHF0:USTF0",1625547084555,1.78785965,2310.3,2309.2,52.2886]
["bitfinex-derivatives","ETHF0:USTF0",1625547084855,3.99312965,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547084955,2.20527,2310.3,2310.2,5.19437]
["bitfinex-derivatives","ETHF0:USTF0",1625547089260,2.20527,2310.3,2310.2,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1625547089360,2.20527,2310.3,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547089665,3.99310997,2310.3,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547090874,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547092735,2.20527,2310.0,2308.5,13.929]
["bitfinex-derivatives","ETHF0:USTF0",1625547092835,2.20527,2310.0,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547092836,3.20527,2310.0,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547092938,2.20527,2310.0,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547093737,40.026,2309.8,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547093839,43.1088,2309.8,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547094842,2.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547097249,2.20527,2309.7,2308.1,13.9179]
["bitfinex-derivatives","ETHF0:USTF0",1625547097352,3.20527,2309.7,2308.1,13.9179]
["bitfinex-derivatives","ETHF0:USTF0",1625547097450,3.20527,2309.7,2308.2,0.29235791]
["bitfinex-derivatives","ETHF0:USTF0",1625547097652,3.20527,2309.7,2308.0,6.48108959]
["bitfinex-derivatives","ETHF0:USTF0",1625547097752,3.20527,2309.7,2308.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625547097952,54.5135,2308.5,2308.1,0.29232046]
["bitfinex-derivatives","ETHF0:USTF0",1625547098655,54.5135,2308.5,2308.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625547098953,54.5135,2308.5,2308.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547107634,2.20527,2309.0,2308.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547107736,1.0,2309.4,2308.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547107836,13.7637,2309.7,2308.5,0.29308475]
["bitfinex-derivatives","ETHF0:USTF0",1625547108185,13.7637,2309.7,2308.9,36.7567]
["bitfinex-derivatives","ETHF0:USTF0",1625547108288,13.7637,2309.7,2308.9,38.981]
["bitfinex-derivatives","ETHF0:USTF0",1625547108989,13.7637,2309.7,2309.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547109238,13.7637,2309.7,2309.6,7.46104]
["bitfinex-derivatives","ETHF0:USTF0",1625547109339,2.20527,2309.8,2309.6,7.46104]
["bitfinex-derivatives","ETHF0:USTF0",1625547115805,1.78725495,2310.4,2309.6,7.46104]
["bitfinex-derivatives","ETHF0:USTF0",1625547116107,14.8611,2310.5,2309.6,7.46104]
["bitfinex-derivatives","ETHF0:USTF0",1625547116308,14.8611,2310.5,2309.7,15.635193]
["bitfinex-derivatives","ETHF0:USTF0",1625547117060,14.8611,2310.5,2310.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547117562,56.4488,2310.5,2310.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547118214,14.8611,2310.5,2310.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547120336,14.8611,2310.5,2309.4,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1625547120988,14.8611,2310.5,2309.5,15.64558]
["bitfinex-derivatives","ETHF0:USTF0",1625547121089,14.8611,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547124847,14.8611,2310.5,2310.4,4.51187]
["bitfinex-derivatives","ETHF0:USTF0",1625547132810,14.8611,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547136894,17.9957,2310.5,2309.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547136993,1.0,2310.4,2308.3,48.47877674]
["bitfinex-derivatives","ETHF0:USTF0",1625547137092,1.0,2310.4,2308.6,3.18523675]
["bitfinex-derivatives","ETHF0:USTF0",1625547137191,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547137392,46.7497,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547137693,18.9957,2310.5,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547137793,14.8611,2310.5,2309.9,5.17247]
["bitfinex-derivatives","ETHF0:USTF0",1625547138341,14.8611,2310.5,2310.0,38.5817]
["bitfinex-derivatives","ETHF0:USTF0",1625547139145,17.06637,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547143457,1.78743486,2310.8,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547143557,1.78743486,2310.8,2310.4,4.81987]
["bitfinex-derivatives","ETHF0:USTF0",1625547143717,3.486e-05,2310.8,2310.4,4.81987]
["bitfinex-derivatives","ETHF0:USTF0",1625547144008,3.31944254,2311.2,2310.7,48.8847]
["bitfinex-derivatives","ETHF0:USTF0",1625547144110,4.759,2311.4,2310.7,48.8847]
["bitfinex-derivatives","ETHF0:USTF0",1625547144312,2.55278461,2311.5,2310.7,48.8847]
["bitfinex-derivatives","ETHF0:USTF0",1625547144410,2.55278461,2311.5,2310.8,15.834199]
["bitfinex-derivatives","ETHF0:USTF0",1625547144708,1.0,2311.7,2310.8,15.834199]
["bitfinex-derivatives","ETHF0:USTF0",1625547144808,16.27322776,2312.0,2310.8,15.834199]
["bitfinex-derivatives","ETHF0:USTF0",1625547145060,13.7209,2312.0,2310.8,15.834199]
["bitfinex-derivatives","ETHF0:USTF0",1625547145209,15.92617,2312.0,2311.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547149730,15.92617,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547150382,15.92617,2312.0,2309.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1625547150484,49.3098,2311.1,2309.6,2.44082612]
["bitfinex-derivatives","ETHF0:USTF0",1625547150583,49.3098,2311.1,2310.0,0.29160502]
["bitfinex-derivatives","ETHF0:USTF0",1625547150685,49.3098,2311.1,2309.7,0.29161033]
["bitfinex-derivatives","ETHF0:USTF0",1625547150884,49.3098,2311.1,2309.4,2.44098968]
["bitfinex-derivatives","ETHF0:USTF0",1625547150885,49.3098,2311.1,2309.5,0.29176106]
["bitfinex-derivatives","ETHF0:USTF0",1625547150989,49.3098,2311.1,2309.7,15.840803]
["bitfinex-derivatives","ETHF0:USTF0",1625547151191,49.3098,2311.1,2311.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547153592,49.3098,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547153693,49.3098,2311.1,2309.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547153792,52.7112,2311.1,2309.0,4.174641]
["bitfinex-derivatives","ETHF0:USTF0",1625547153891,52.7112,2311.1,2309.3,2.4419749]
["bitfinex-derivatives","ETHF0:USTF0",1625547154092,52.7112,2311.1,2309.4,0.29223703]
["bitfinex-derivatives","ETHF0:USTF0",1625547154347,52.7112,2311.1,2309.4,15.98936803]
["bitfinex-derivatives","ETHF0:USTF0",1625547154442,52.7112,2311.1,2309.4,15.697131]
["bitfinex-derivatives","ETHF0:USTF0",1625547154642,52.7112,2311.1,2309.5,0.29230867]
["bitfinex-derivatives","ETHF0:USTF0",1625547154944,52.7112,2311.1,2309.6,15.708871]
["bitfinex-derivatives","ETHF0:USTF0",1625547155244,52.7112,2311.1,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547155345,51.7112,2311.1,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547155896,51.7112,2311.1,2310.8,3.07067]
["bitfinex-derivatives","ETHF0:USTF0",1625547156197,51.7112,2311.1,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547156746,2.4014,2311.1,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547156846,2.20527,2311.3,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547157199,2.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547157298,2.20527,2311.3,2311.2,5.11537]
["bitfinex-derivatives","ETHF0:USTF0",1625547157699,14.7209,2312.0,2311.2,5.11537]
["bitfinex-derivatives","ETHF0:USTF0",1625547157800,13.7209,2312.0,2311.2,5.11537]
["bitfinex-derivatives","ETHF0:USTF0",1625547158303,13.7209,2312.0,2311.3,15.629843]
["bitfinex-derivatives","ETHF0:USTF0",1625547159304,13.7209,2312.0,2311.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547159404,13.7209,2312.0,2311.9,6.84404]
["bitfinex-derivatives","ETHF0:USTF0",1625547159705,13.7209,2312.0,2311.9,22.549332]
["bitfinex-derivatives","ETHF0:USTF0",1625547167323,13.7209,2312.0,2311.9,6.84404]
["bitfinex-derivatives","ETHF0:USTF0",1625547167426,13.7209,2312.0,2311.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547172654,13.7209,2312.0,2311.9,6.90494]
["bitfinex-derivatives","ETHF0:USTF0",1625547176864,13.7209,2312.0,2311.1,44.8658]
["bitfinex-derivatives","ETHF0:USTF0",1625547176963,1.0,2312.5,2310.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1625547177063,2.1927,2312.0,2309.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547177164,6.0,2311.9,2309.7,2.42896427]
["bitfinex-derivatives","ETHF0:USTF0",1625547177264,6.0,2311.9,2309.8,0.29264212]
["bitfinex-derivatives","ETHF0:USTF0",1625547177365,4.41054,2309.9,2309.8,0.29264212]
["bitfinex-derivatives","ETHF0:USTF0",1625547177463,4.41054,2309.9,2309.6,2.49862502]
["bitfinex-derivatives","ETHF0:USTF0",1625547177564,1.0,2310.7,2309.7,46.8534]
["bitfinex-derivatives","ETHF0:USTF0",1625547177665,40.8668,2311.5,2309.7,47.1466282]
["bitfinex-derivatives","ETHF0:USTF0",1625547177763,40.8668,2311.5,2309.7,46.8534]
["bitfinex-derivatives","ETHF0:USTF0",1625547178063,1.0,2311.4,2309.8,15.825816]
["bitfinex-derivatives","ETHF0:USTF0",1625547178165,2.1927,2312.0,2309.8,15.825816]
["bitfinex-derivatives","ETHF0:USTF0",1625547179190,1.0,2311.9,2309.8,15.825816]
["bitfinex-derivatives","ETHF0:USTF0",1625547179395,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547181404,4.41054,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547185362,4.41054,2310.1,2308.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625547185461,4.41054,2310.1,2308.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625547185462,8.24344,2310.1,2308.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625547185662,8.24344,2310.1,2309.0,0.29564065]
["bitfinex-derivatives","ETHF0:USTF0",1625547185863,8.24344,2310.1,2308.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625547186062,7.24344,2310.1,2309.5,49.2265]
["bitfinex-derivatives","ETHF0:USTF0",1625547187314,7.24344,2310.1,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547187415,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547187966,2.20527,2309.6,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547189470,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547194893,1.0,2310.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547194994,1.0,2310.0,2308.9,4.46607]
["bitfinex-derivatives","ETHF0:USTF0",1625547195344,1.0,2310.0,2309.9,36.9475]
["bitfinex-derivatives","ETHF0:USTF0",1625547195445,4.41054,2310.0,2309.9,41.41967]
["bitfinex-derivatives","ETHF0:USTF0",1625547195541,14.7843,2311.2,2309.9,41.41967]
["bitfinex-derivatives","ETHF0:USTF0",1625547195743,14.7843,2311.2,2309.9,57.153811]
["bitfinex-derivatives","ETHF0:USTF0",1625547196153,1.0,2311.2,2309.9,57.153811]
["bitfinex-derivatives","ETHF0:USTF0",1625547197456,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547199513,4.41054,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547206281,4.41054,2310.9,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547206381,4.41054,2310.9,2309.9,36.9475]
["bitfinex-derivatives","ETHF0:USTF0",1625547206983,4.41054,2310.9,2310.0,15.841328]
["bitfinex-derivatives","ETHF0:USTF0",1625547207537,4.41054,2310.9,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547213528,4.41054,2310.9,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547215633,2.20527,2310.3,2310.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547218233,1.0,2310.8,2310.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547218334,2.20527,2310.9,2310.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547219584,2.20527,2310.9,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547221637,2.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547221735,4.62267,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547223039,4.62267,2310.8,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547223395,4.62267,2310.8,2309.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625547223490,1.0,2310.7,2309.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625547223594,1.0,2310.7,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547223595,2.20527,2309.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547223689,5.40527,2309.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547224846,3.2,2309.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547224943,1.0,2310.7,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547225142,1.0,2310.7,2309.6,15.810148]
["bitfinex-derivatives","ETHF0:USTF0",1625547225595,3.20527,2310.7,2310.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547225694,2.20527,2310.7,2310.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547229565,2.20527,2310.7,2310.3,45.4085]
["bitfinex-derivatives","ETHF0:USTF0",1625547229664,2.20527,2310.4,2310.3,45.4085]
["bitfinex-derivatives","ETHF0:USTF0",1625547229868,2.20527,2310.4,2309.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625547230418,2.20527,2310.4,2309.1,66.3937]
["bitfinex-derivatives","ETHF0:USTF0",1625547230521,1.0,2310.3,2309.5,15.826653]
["bitfinex-derivatives","ETHF0:USTF0",1625547230619,2.20527,2310.4,2309.5,15.826653]
["bitfinex-derivatives","ETHF0:USTF0",1625547230822,2.20527,2310.4,2309.2,15.679658]
["bitfinex-derivatives","ETHF0:USTF0",1625547230920,3.20527,2310.4,2309.2,15.679658]
["bitfinex-derivatives","ETHF0:USTF0",1625547231121,3.20527,2310.4,2309.3,0.29649506]
["bitfinex-derivatives","ETHF0:USTF0",1625547231324,3.20527,2310.4,2309.2,0.296513]
["bitfinex-derivatives","ETHF0:USTF0",1625547231522,3.20527,2310.4,2309.4,15.645493]
["bitfinex-derivatives","ETHF0:USTF0",1625547231623,2.20527,2310.4,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547232825,2.20527,2310.4,2310.1,40.5396]
["bitfinex-derivatives","ETHF0:USTF0",1625547235079,2.20527,2310.4,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547235179,5.06237,2310.4,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547235283,5.06237,2310.4,2309.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1625547235380,6.06237,2310.4,2309.1,71.1527]
["bitfinex-derivatives","ETHF0:USTF0",1625547235481,6.06237,2310.4,2309.2,0.29720811]
["bitfinex-derivatives","ETHF0:USTF0",1625547235682,2.20527,2309.8,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547235781,4.50377,2309.8,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547243102,2.20527,2309.8,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547243563,2.20527,2309.8,2309.7,15.693129]
["bitfinex-derivatives","ETHF0:USTF0",1625547248875,2.20527,2309.8,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547249626,2.20527,2309.8,2309.7,15.677343]
["bitfinex-derivatives","ETHF0:USTF0",1625547256377,2.20527,2309.8,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547258688,2.20527,2310.1,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547258788,1.0,2310.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547258886,1.27637689,2310.8,2309.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547259036,1.27637689,2310.8,2309.7,0.29678681]
["bitfinex-derivatives","ETHF0:USTF0",1625547259136,1.27630412,2311.2,2309.7,0.29678681]
["bitfinex-derivatives","ETHF0:USTF0",1625547259236,1.27630412,2311.2,2310.7,39.8073]
["bitfinex-derivatives","ETHF0:USTF0",1625547259339,1.27630412,2311.2,2310.7,43.0035]
["bitfinex-derivatives","ETHF0:USTF0",1625547259441,1.27611092,2311.4,2310.7,43.0035]
["bitfinex-derivatives","ETHF0:USTF0",1625547259739,1.27598421,2311.6,2310.7,43.0035]
["bitfinex-derivatives","ETHF0:USTF0",1625547259837,2.20527,2311.1,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547260240,1.0,2311.6,2311.0,15.781794]
["bitfinex-derivatives","ETHF0:USTF0",1625547260339,1.27573649,2312.0,2311.0,15.781794]
["bitfinex-derivatives","ETHF0:USTF0",1625547260791,1.2759467,2312.1,2311.0,15.781794]
["bitfinex-derivatives","ETHF0:USTF0",1625547260894,2.2759467,2312.1,2311.0,15.781794]
["bitfinex-derivatives","ETHF0:USTF0",1625547261443,1.27598572,2312.0,2311.0,15.781794]
["bitfinex-derivatives","ETHF0:USTF0",1625547261542,4.16018572,2312.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547261644,5.16018572,2312.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547261794,2.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547262195,2.20527,2311.7,2310.7,39.8073]
["bitfinex-derivatives","ETHF0:USTF0",1625547262799,2.20527,2311.7,2310.8,15.626251]
["bitfinex-derivatives","ETHF0:USTF0",1625547263807,2.20527,2311.7,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547265908,2.20527,2311.3,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547266005,4.54267,2311.3,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547266967,2.20527,2311.3,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547267159,2.20527,2311.3,2311.2,15.656161]
["bitfinex-derivatives","ETHF0:USTF0",1625547267308,2.20527,2311.7,2311.2,18.742261]
["bitfinex-derivatives","ETHF0:USTF0",1625547267809,2.20527,2311.7,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547267908,2.20527,2311.3,2310.6,1.22361965]
["bitfinex-derivatives","ETHF0:USTF0",1625547268011,5.12967,2311.3,2310.6,1.22361965]
["bitfinex-derivatives","ETHF0:USTF0",1625547268210,5.12967,2311.3,2310.1,1.22512955]
["bitfinex-derivatives","ETHF0:USTF0",1625547268514,5.12967,2311.3,2309.8,1.22614923]
["bitfinex-derivatives","ETHF0:USTF0",1625547268711,50.9855,2310.6,2309.8,1.22614923]
["bitfinex-derivatives","ETHF0:USTF0",1625547269013,50.9855,2310.6,2309.6,1.22701233]
["bitfinex-derivatives","ETHF0:USTF0",1625547269125,50.9855,2310.6,2309.7,0.29628331]
["bitfinex-derivatives","ETHF0:USTF0",1625547269525,50.9855,2310.6,2309.6,0.29636071]
["bitfinex-derivatives","ETHF0:USTF0",1625547269724,50.9855,2310.6,2309.5,0.29636608]
["bitfinex-derivatives","ETHF0:USTF0",1625547269926,2.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547270027,2.20527,2309.8,2309.7,2.50165939]
["bitfinex-derivatives","ETHF0:USTF0",1625547270225,2.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547270426,2.20527,2309.8,2309.7,2.50188697]
["bitfinex-derivatives","ETHF0:USTF0",1625547271883,4.41054,2309.8,2309.7,2.50188697]
["bitfinex-derivatives","ETHF0:USTF0",1625547271983,4.41054,2309.8,2309.7,18.23194997]
["bitfinex-derivatives","ETHF0:USTF0",1625547273133,4.41054,2309.8,2309.7,17.935333]
["bitfinex-derivatives","ETHF0:USTF0",1625547273536,4.41054,2309.8,2309.7,18.23198086]
["bitfinex-derivatives","ETHF0:USTF0",1625547273733,4.41054,2309.8,2309.7,15.730063]
["bitfinex-derivatives","ETHF0:USTF0",1625547274285,4.41054,2309.8,2309.5,15.830996]
["bitfinex-derivatives","ETHF0:USTF0",1625547274486,4.41054,2309.8,2309.6,0.29672129]
["bitfinex-derivatives","ETHF0:USTF0",1625547274887,4.41054,2309.8,2309.7,15.95724704]
["bitfinex-derivatives","ETHF0:USTF0",1625547275085,4.41054,2309.8,2309.7,15.660586]
["bitfinex-derivatives","ETHF0:USTF0",1625547275186,4.41054,2309.8,2309.5,15.644384]
["bitfinex-derivatives","ETHF0:USTF0",1625547275286,4.41054,2309.8,2309.6,0.29663983]
["bitfinex-derivatives","ETHF0:USTF0",1625547275590,4.41054,2309.8,2309.7,15.78385]
["bitfinex-derivatives","ETHF0:USTF0",1625547275786,4.41054,2309.8,2309.7,16.08032234]
["bitfinex-derivatives","ETHF0:USTF0",1625547275986,4.41054,2309.8,2309.7,18.28559234]
["bitfinex-derivatives","ETHF0:USTF0",1625547276289,4.41054,2309.8,2309.7,2.50174234]
["bitfinex-derivatives","ETHF0:USTF0",1625547276538,4.41054,2309.8,2309.7,18.15876234]
["bitfinex-derivatives","ETHF0:USTF0",1625547279042,4.41054,2309.8,2309.7,17.86229]
["bitfinex-derivatives","ETHF0:USTF0",1625547279242,4.41054,2309.8,2309.7,18.158839]
["bitfinex-derivatives","ETHF0:USTF0",1625547282453,4.41054,2309.8,2309.7,17.86229]
["bitfinex-derivatives","ETHF0:USTF0",1625547282655,4.41054,2309.8,2309.7,18.15886337]
["bitfinex-derivatives","ETHF0:USTF0",1625547283354,4.41054,2309.8,2309.7,17.86229]
["bitfinex-derivatives","ETHF0:USTF0",1625547283557,4.41054,2309.8,2309.7,18.1589116]
["bitfinex-derivatives","ETHF0:USTF0",1625547283654,2.20527,2309.8,2309.7,18.1589116]
["bitfinex-derivatives","ETHF0:USTF0",1625547283755,20.39604,2310.6,2309.7,19.1589116]
["bitfinex-derivatives","ETHF0:USTF0",1625547283959,2.20527,2310.4,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547286008,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547286108,4.26477,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547286809,4.26477,2310.2,2310.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547287459,2.20527,2310.2,2310.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547288228,20.39604,2310.6,2310.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547289774,20.39604,2310.6,2310.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547290025,2.20527,2310.2,2310.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547292084,2.20527,2310.2,2310.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547294439,4.50167,2310.2,2310.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547295947,4.50167,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547296246,4.50167,2310.2,2309.7,3.43435849]
["bitfinex-derivatives","ETHF0:USTF0",1625547296596,4.50167,2310.2,2309.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547296902,4.50167,2310.2,2309.8,15.99892511]
["bitfinex-derivatives","ETHF0:USTF0",1625547297000,20.39604,2310.6,2309.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547298101,22.60131,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547298705,22.60131,2310.6,2309.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547300135,22.60131,2310.6,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547300333,22.60131,2310.6,2310.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547300435,2.20527,2310.6,2310.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547301138,2.20527,2310.6,2310.2,0.29587931]
["bitfinex-derivatives","ETHF0:USTF0",1625547301338,2.20527,2310.6,2310.2,16.02426031]
["bitfinex-derivatives","ETHF0:USTF0",1625547301438,2.20527,2310.6,2310.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547301537,2.20527,2310.6,2310.4,1.5223392]
["bitfinex-derivatives","ETHF0:USTF0",1625547301636,2.20527,2310.6,2310.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547301736,2.20527,2310.6,2310.5,1.29566476]
["bitfinex-derivatives","ETHF0:USTF0",1625547301936,2.20527,2310.6,2310.5,16.91977576]
["bitfinex-derivatives","ETHF0:USTF0",1625547302037,2.20527,2310.6,2310.5,19.80697576]
["bitfinex-derivatives","ETHF0:USTF0",1625547302138,2.20527,2310.6,2310.5,24.21751576]
["bitfinex-derivatives","ETHF0:USTF0",1625547302339,2.20527,2310.6,2310.5,23.921851]
["bitfinex-derivatives","ETHF0:USTF0",1625547305290,2.20527,2311.1,2310.5,23.921851]
["bitfinex-derivatives","ETHF0:USTF0",1625547305593,2.20527,2311.1,2310.6,0.2954037]
["bitfinex-derivatives","ETHF0:USTF0",1625547305793,2.20527,2311.1,2310.5,23.921851]
["bitfinex-derivatives","ETHF0:USTF0",1625547306144,2.20527,2311.1,2311.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547306394,2.20527,2311.1,2310.5,19.511311]
["bitfinex-derivatives","ETHF0:USTF0",1625547306498,2.20527,2311.1,2310.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1625547306594,2.20527,2311.1,2310.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547306695,2.20527,2311.1,2310.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547306795,2.20527,2311.1,2310.1,1.22705508]
["bitfinex-derivatives","ETHF0:USTF0",1625547306894,2.20527,2311.1,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547307495,2.20527,2311.1,2310.3,15.611242]
["bitfinex-derivatives","ETHF0:USTF0",1625547307595,2.20527,2311.1,2310.3,16.611242]
["bitfinex-derivatives","ETHF0:USTF0",1625547307694,2.20527,2311.1,2310.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547307795,51.0962,2310.7,2310.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547307894,53.1974,2310.7,2310.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547308144,4.41054,2310.4,2310.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547310548,53.1974,2310.7,2310.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547310650,51.0962,2310.7,2310.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547312203,51.0962,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547320174,51.0962,2310.7,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547320271,2.20527,2310.4,2309.9,1.22657649]
["bitfinex-derivatives","ETHF0:USTF0",1625547320675,2.20527,2310.4,2309.6,5.98675081]
["bitfinex-derivatives","ETHF0:USTF0",1625547320978,2.20527,2310.4,2309.7,0.29694513]
["bitfinex-derivatives","ETHF0:USTF0",1625547322291,4.41054,2309.8,2309.7,0.29694513]
["bitfinex-derivatives","ETHF0:USTF0",1625547322390,7.75434,2309.8,2309.7,0.29694513]
["bitfinex-derivatives","ETHF0:USTF0",1625547322690,53.12224,2309.8,2309.7,0.29694513]
["bitfinex-derivatives","ETHF0:USTF0",1625547323192,53.12224,2309.8,2309.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625547323390,53.12224,2309.8,2309.7,0.29788475]
["bitfinex-derivatives","ETHF0:USTF0",1625547324800,7.75434,2309.8,2309.7,0.29788475]
["bitfinex-derivatives","ETHF0:USTF0",1625547324899,1.0,2310.6,2309.7,0.29788475]
["bitfinex-derivatives","ETHF0:USTF0",1625547325001,1.0,2310.8,2309.7,0.29788475]
["bitfinex-derivatives","ETHF0:USTF0",1625547325099,5.11423165,2311.8,2309.7,0.29788475]
["bitfinex-derivatives","ETHF0:USTF0",1625547325100,16.02043054,2311.1,2309.7,0.29788475]
["bitfinex-derivatives","ETHF0:USTF0",1625547325349,16.02043054,2311.1,2309.8,15.788802]
["bitfinex-derivatives","ETHF0:USTF0",1625547325550,16.02043054,2311.1,2309.9,0.29644696]
["bitfinex-derivatives","ETHF0:USTF0",1625547325649,14.742,2311.1,2310.4,47.7411]
["bitfinex-derivatives","ETHF0:USTF0",1625547325750,14.742,2311.1,2310.4,50.6278]
["bitfinex-derivatives","ETHF0:USTF0",1625547325950,14.742,2311.1,2310.5,15.819001]
["bitfinex-derivatives","ETHF0:USTF0",1625547326250,14.742,2311.1,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547326350,2.20527,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547327300,2.27818649,2311.5,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547327402,1.27818649,2311.5,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547327803,5.11274833,2312.0,2311.0,15.772184]
["bitfinex-derivatives","ETHF0:USTF0",1625547327804,1.27803644,2311.9,2311.0,15.772184]
["bitfinex-derivatives","ETHF0:USTF0",1625547328305,2.20527,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547328502,2.20527,2311.5,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547329716,3.48346385,2311.5,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547330068,1.27824036,2311.4,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547330367,4.41054,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547331023,4.41054,2311.0,2310.0,1.22649303]
["bitfinex-derivatives","ETHF0:USTF0",1625547331123,4.41054,2311.0,2310.1,0.29696283]
["bitfinex-derivatives","ETHF0:USTF0",1625547331729,4.41054,2311.0,2310.2,15.745929]
["bitfinex-derivatives","ETHF0:USTF0",1625547331929,4.41054,2311.0,2310.3,0.29693661]
["bitfinex-derivatives","ETHF0:USTF0",1625547332129,4.41054,2311.0,2310.2,15.745929]
["bitfinex-derivatives","ETHF0:USTF0",1625547332329,2.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547334380,4.41054,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547335286,1.0,2311.2,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547335385,1.27845728,2311.4,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547335386,1.27845728,2311.4,2310.4,5.39380557]
["bitfinex-derivatives","ETHF0:USTF0",1625547335595,1.27845728,2311.4,2310.5,0.29684492]
["bitfinex-derivatives","ETHF0:USTF0",1625547335795,1.27845728,2311.4,2311.3,53.4438]
["bitfinex-derivatives","ETHF0:USTF0",1625547335897,1.27823177,2311.8,2311.3,56.3239]
["bitfinex-derivatives","ETHF0:USTF0",1625547336149,1.27818739,2311.9,2311.3,56.3239]
["bitfinex-derivatives","ETHF0:USTF0",1625547336349,1.27818739,2311.9,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547336350,2.20527,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547336649,2.20527,2311.5,2311.3,56.3239]
["bitfinex-derivatives","ETHF0:USTF0",1625547338353,4.41054,2311.5,2311.3,56.3239]
["bitfinex-derivatives","ETHF0:USTF0",1625547338755,4.41054,2311.5,2311.3,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1625547338855,4.41054,2311.5,2311.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547340412,4.41054,2311.5,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547340609,4.41054,2311.5,2310.4,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1625547340710,5.41054,2311.5,2310.3,51.6368]
["bitfinex-derivatives","ETHF0:USTF0",1625547340909,5.41054,2311.5,2310.4,0.30434987]
["bitfinex-derivatives","ETHF0:USTF0",1625547341011,1.27815911,2311.4,2310.4,0.30434987]
["bitfinex-derivatives","ETHF0:USTF0",1625547341459,1.27815911,2311.4,2310.1,0.30441702]
["bitfinex-derivatives","ETHF0:USTF0",1625547341561,1.0,2311.3,2310.1,0.30441702]
["bitfinex-derivatives","ETHF0:USTF0",1625547342161,1.0,2311.3,2310.2,15.628986]
["bitfinex-derivatives","ETHF0:USTF0",1625547342363,2.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547342562,2.20527,2310.5,2310.4,2.50969829]
["bitfinex-derivatives","ETHF0:USTF0",1625547344392,4.41054,2310.5,2310.4,2.50969829]
["bitfinex-derivatives","ETHF0:USTF0",1625547345451,55.0665,2311.3,2310.4,2.50969829]
["bitfinex-derivatives","ETHF0:USTF0",1625547345553,54.0665,2311.3,2310.4,2.50969829]
["bitfinex-derivatives","ETHF0:USTF0",1625547345651,54.0665,2311.3,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547345851,55.34491143,2311.3,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547346052,55.34491143,2311.3,2310.5,0.30445467]
["bitfinex-derivatives","ETHF0:USTF0",1625547346154,54.0665,2311.3,2310.5,3.06475467]
["bitfinex-derivatives","ETHF0:USTF0",1625547346406,2.20527,2311.1,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547346908,2.20527,2311.1,2310.9,15.751854]
["bitfinex-derivatives","ETHF0:USTF0",1625547348409,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547348509,2.20527,2311.1,2311.0,5.41627]
["bitfinex-derivatives","ETHF0:USTF0",1625547348661,2.20527,2311.5,2311.0,5.41627]
["bitfinex-derivatives","ETHF0:USTF0",1625547348760,2.20527,2311.5,2311.0,21.111288]
["bitfinex-derivatives","ETHF0:USTF0",1625547349465,2.20527,2311.5,2311.0,5.41627]
["bitfinex-derivatives","ETHF0:USTF0",1625547350417,2.20527,2311.5,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547350917,2.20527,2311.5,2311.0,5.41627]
["bitfinex-derivatives","ETHF0:USTF0",1625547351970,2.20527,2311.5,2311.1,15.73862]
["bitfinex-derivatives","ETHF0:USTF0",1625547352371,2.20527,2311.5,2311.0,5.41627]
["bitfinex-derivatives","ETHF0:USTF0",1625547352482,4.41054,2311.5,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547352671,2.20527,2311.5,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547354526,1.27847447,2311.7,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547354625,2.20527,2311.8,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547356529,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547362202,1.27792102,2312.0,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547362502,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547369370,2.20527,2311.8,2311.7,39.73497]
["bitfinex-derivatives","ETHF0:USTF0",1625547371425,2.20527,2311.8,2311.7,55.514683]
["bitfinex-derivatives","ETHF0:USTF0",1625547372576,2.20527,2311.8,2311.7,17.984983]
["bitfinex-derivatives","ETHF0:USTF0",1625547372777,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547377360,2.20527,2311.8,2311.7,46.57807]
["bitfinex-derivatives","ETHF0:USTF0",1625547377461,2.20527,2311.8,2311.7,48.94817]
["bitfinex-derivatives","ETHF0:USTF0",1625547381021,2.20527,2311.8,2311.7,4.57537]
["bitfinex-derivatives","ETHF0:USTF0",1625547381775,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547383175,2.20527,2311.8,2310.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1625547383274,3.20527,2311.8,2310.4,1.22197083]
["bitfinex-derivatives","ETHF0:USTF0",1625547383477,3.20527,2311.8,2310.5,0.30379478]
["bitfinex-derivatives","ETHF0:USTF0",1625547383628,3.20527,2311.8,2310.4,0.30380937]
["bitfinex-derivatives","ETHF0:USTF0",1625547383990,3.20527,2311.8,2310.6,15.676991]
["bitfinex-derivatives","ETHF0:USTF0",1625547384080,3.20527,2311.8,2310.7,0.30382822]
["bitfinex-derivatives","ETHF0:USTF0",1625547384381,3.20527,2311.8,2310.2,0.30382781]
["bitfinex-derivatives","ETHF0:USTF0",1625547384634,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547393063,5.28527,2311.1,2310.1,2.07768595]
["bitfinex-derivatives","ETHF0:USTF0",1625547393165,5.28527,2311.1,2310.2,0.30419489]
["bitfinex-derivatives","ETHF0:USTF0",1625547393565,5.28527,2311.1,2310.0,0.30421324]
["bitfinex-derivatives","ETHF0:USTF0",1625547393666,6.28527,2311.1,2310.0,0.30421324]
["bitfinex-derivatives","ETHF0:USTF0",1625547393768,6.28527,2311.1,2310.3,15.803443]
["bitfinex-derivatives","ETHF0:USTF0",1625547393869,5.28527,2311.1,2310.3,18.386743]
["bitfinex-derivatives","ETHF0:USTF0",1625547393966,5.28527,2311.1,2310.4,0.30416803]
["bitfinex-derivatives","ETHF0:USTF0",1625547394068,5.28527,2311.1,2310.4,46.58586803]
["bitfinex-derivatives","ETHF0:USTF0",1625547394318,5.28527,2311.1,2310.5,0.30420565]
["bitfinex-derivatives","ETHF0:USTF0",1625547394617,1.27682122,2311.7,2310.5,3.27290565]
["bitfinex-derivatives","ETHF0:USTF0",1625547394716,3.48209122,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547394817,3.48209122,2311.7,2311.6,4.54217]
["bitfinex-derivatives","ETHF0:USTF0",1625547395116,3.48209122,2311.7,2311.6,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1625547395320,2.20527,2311.7,2311.6,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1625547396671,4.41054,2311.7,2311.6,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1625547398726,4.41054,2311.7,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547398827,4.41054,2311.7,2310.4,1.22298197]
["bitfinex-derivatives","ETHF0:USTF0",1625547398927,5.41054,2311.7,2310.4,1.22298197]
["bitfinex-derivatives","ETHF0:USTF0",1625547399128,5.41054,2311.7,2310.5,0.30423364]
["bitfinex-derivatives","ETHF0:USTF0",1625547399229,6.68731209,2311.7,2310.5,3.14203364]
["bitfinex-derivatives","ETHF0:USTF0",1625547399531,6.68731209,2311.7,2310.6,0.30418344]
["bitfinex-derivatives","ETHF0:USTF0",1625547399730,6.68731209,2311.7,2310.6,16.05347844]
["bitfinex-derivatives","ETHF0:USTF0",1625547399830,5.41054,2311.7,2310.6,16.05347844]
["bitfinex-derivatives","ETHF0:USTF0",1625547399929,5.41054,2311.7,2310.7,0.30421108]
["bitfinex-derivatives","ETHF0:USTF0",1625547400029,4.41054,2311.7,2310.7,0.30421108]
["bitfinex-derivatives","ETHF0:USTF0",1625547400230,4.41054,2311.7,2310.8,15.755184]
["bitfinex-derivatives","ETHF0:USTF0",1625547400730,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547401586,43.56017,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547402132,43.56017,2311.2,2310.2,1.22375243]
["bitfinex-derivatives","ETHF0:USTF0",1625547402234,43.56017,2311.2,2310.3,0.30426985]
["bitfinex-derivatives","ETHF0:USTF0",1625547402733,43.56017,2311.2,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547403133,43.56017,2311.2,2311.0,15.626301]
["bitfinex-derivatives","ETHF0:USTF0",1625547404707,2.20527,2311.1,2311.0,15.626301]
["bitfinex-derivatives","ETHF0:USTF0",1625547408268,2.20527,2311.1,2310.1,1.71388473]
["bitfinex-derivatives","ETHF0:USTF0",1625547408370,3.07697,2311.1,2310.3,0.30448779]
["bitfinex-derivatives","ETHF0:USTF0",1625547408466,2.20527,2311.1,2310.3,0.30448779]
["bitfinex-derivatives","ETHF0:USTF0",1625547408766,2.20527,2311.1,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547409717,2.20527,2311.1,2310.8,15.792564]
["bitfinex-derivatives","ETHF0:USTF0",1625547410321,2.20527,2311.1,2310.8,18.671364]
["bitfinex-derivatives","ETHF0:USTF0",1625547410824,2.20527,2310.9,2310.8,18.671364]
["bitfinex-derivatives","ETHF0:USTF0",1625547411022,2.20527,2310.9,2310.8,18.97577887]
["bitfinex-derivatives","ETHF0:USTF0",1625547412027,2.20527,2310.9,2310.8,18.671364]
["bitfinex-derivatives","ETHF0:USTF0",1625547412280,2.20527,2310.9,2310.8,18.97580471]
["bitfinex-derivatives","ETHF0:USTF0",1625547413578,2.20527,2310.9,2310.8,18.671364]
["bitfinex-derivatives","ETHF0:USTF0",1625547414479,2.20527,2310.9,2310.8,18.97578197]
["bitfinex-derivatives","ETHF0:USTF0",1625547415581,2.20527,2310.9,2310.8,18.671364]
["bitfinex-derivatives","ETHF0:USTF0",1625547417032,2.20527,2310.9,2310.8,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1625547417133,2.20527,2310.9,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547417785,2.20527,2310.9,2310.2,1.22621231]
["bitfinex-derivatives","ETHF0:USTF0",1625547417987,2.20527,2310.9,2310.1,1.22650083]
["bitfinex-derivatives","ETHF0:USTF0",1625547418087,2.20527,2310.9,2310.3,0.30441544]
["bitfinex-derivatives","ETHF0:USTF0",1625547418185,2.20527,2310.9,2310.2,0.30442053]
["bitfinex-derivatives","ETHF0:USTF0",1625547418388,5.33177,2310.9,2310.2,0.30442053]
["bitfinex-derivatives","ETHF0:USTF0",1625547418788,42.54124,2310.3,2310.1,0.30446774]
["bitfinex-derivatives","ETHF0:USTF0",1625547422142,4.41054,2310.3,2310.1,0.30446774]
["bitfinex-derivatives","ETHF0:USTF0",1625547422643,1.0,2310.8,2310.2,15.783445]
["bitfinex-derivatives","ETHF0:USTF0",1625547422743,1.0,2311.1,2310.2,15.783445]
["bitfinex-derivatives","ETHF0:USTF0",1625547422846,4.41054,2310.3,2310.2,15.783445]
["bitfinex-derivatives","ETHF0:USTF0",1625547422944,7.26974,2310.3,2309.9,1.22706766]
["bitfinex-derivatives","ETHF0:USTF0",1625547423296,7.26974,2310.3,2310.0,0.30421597]
["bitfinex-derivatives","ETHF0:USTF0",1625547423648,7.26974,2310.3,2309.9,0.30421253]
["bitfinex-derivatives","ETHF0:USTF0",1625547423952,44.3754,2310.0,2309.9,0.30421253]
["bitfinex-derivatives","ETHF0:USTF0",1625547424801,46.58067,2310.0,2309.9,0.30421253]
["bitfinex-derivatives","ETHF0:USTF0",1625547425306,2.20527,2310.0,2309.9,0.30421253]
["bitfinex-derivatives","ETHF0:USTF0",1625547425513,2.20527,2310.3,2309.9,0.30421253]
["bitfinex-derivatives","ETHF0:USTF0",1625547425611,2.20527,2310.3,2309.9,3.02681253]
["bitfinex-derivatives","ETHF0:USTF0",1625547425813,2.20527,2310.3,2310.0,52.00855023]
["bitfinex-derivatives","ETHF0:USTF0",1625547426111,2.20527,2310.3,2310.1,0.304046]
["bitfinex-derivatives","ETHF0:USTF0",1625547426211,2.20527,2310.3,2310.1,15.991419]
["bitfinex-derivatives","ETHF0:USTF0",1625547426313,2.20527,2310.3,2310.1,15.687373]
["bitfinex-derivatives","ETHF0:USTF0",1625547427019,2.20527,2310.3,2310.2,0.30397862]
["bitfinex-derivatives","ETHF0:USTF0",1625547427318,2.20527,2310.3,2310.2,15.96001662]
["bitfinex-derivatives","ETHF0:USTF0",1625547427767,2.20527,2310.3,2310.2,15.656038]
["bitfinex-derivatives","ETHF0:USTF0",1625547428120,2.20527,2310.3,2310.1,15.720467]
["bitfinex-derivatives","ETHF0:USTF0",1625547428419,2.20527,2310.3,2310.2,15.685926]
["bitfinex-derivatives","ETHF0:USTF0",1625547428720,2.20527,2310.3,2310.1,15.731194]
["bitfinex-derivatives","ETHF0:USTF0",1625547429022,2.20527,2310.3,2310.0,51.7045]
["bitfinex-derivatives","ETHF0:USTF0",1625547429323,2.20527,2310.3,2310.1,0.30394675]
["bitfinex-derivatives","ETHF0:USTF0",1625547429824,2.20527,2310.3,2309.9,0.30394484]
["bitfinex-derivatives","ETHF0:USTF0",1625547430525,2.20527,2310.3,2310.0,15.838004]
["bitfinex-derivatives","ETHF0:USTF0",1625547430827,2.20527,2310.1,2310.0,15.838004]
["bitfinex-derivatives","ETHF0:USTF0",1625547430927,2.20527,2310.1,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547431029,2.20527,2310.1,2309.9,0.3039111]
["bitfinex-derivatives","ETHF0:USTF0",1625547431737,2.20527,2310.1,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547431831,4.72797,2310.1,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547432332,4.72797,2310.1,2309.2,1.22785399]
["bitfinex-derivatives","ETHF0:USTF0",1625547432531,4.72797,2310.1,2309.3,0.30405695]
["bitfinex-derivatives","ETHF0:USTF0",1625547432833,4.41054,2309.4,2309.3,0.30405695]
["bitfinex-derivatives","ETHF0:USTF0",1625547433238,4.41054,2309.4,2309.2,0.30393163]
["bitfinex-derivatives","ETHF0:USTF0",1625547434853,4.41054,2309.4,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547435050,4.41054,2309.4,2309.0,0.30385358]
["bitfinex-derivatives","ETHF0:USTF0",1625547436901,2.20527,2309.1,2309.0,0.30385358]
["bitfinex-derivatives","ETHF0:USTF0",1625547437001,1.0,2310.1,2309.0,0.30385358]
["bitfinex-derivatives","ETHF0:USTF0",1625547437102,15.91295131,2310.5,2309.0,2.64835358]
["bitfinex-derivatives","ETHF0:USTF0",1625547437302,15.91295131,2310.5,2309.1,0.30355078]
["bitfinex-derivatives","ETHF0:USTF0",1625547437406,14.6364,2310.5,2309.1,16.06703878]
["bitfinex-derivatives","ETHF0:USTF0",1625547437603,1.27626757,2310.9,2309.1,21.06703878]
["bitfinex-derivatives","ETHF0:USTF0",1625547437704,1.27597216,2311.6,2310.1,50.2227]
["bitfinex-derivatives","ETHF0:USTF0",1625547437805,1.27597216,2311.6,2310.1,54.1854]
["bitfinex-derivatives","ETHF0:USTF0",1625547437905,13.5925,2311.5,2310.1,54.1854]
["bitfinex-derivatives","ETHF0:USTF0",1625547438012,13.5925,2311.5,2310.2,0.30354184]
["bitfinex-derivatives","ETHF0:USTF0",1625547438104,13.5925,2311.5,2310.2,16.12763384]
["bitfinex-derivatives","ETHF0:USTF0",1625547438204,13.5925,2311.5,2310.2,15.824092]
["bitfinex-derivatives","ETHF0:USTF0",1625547438504,13.5925,2311.5,2310.3,0.30353327]
["bitfinex-derivatives","ETHF0:USTF0",1625547438606,1.27588283,2311.6,2310.3,0.30353327]
["bitfinex-derivatives","ETHF0:USTF0",1625547438908,1.27588283,2311.6,2310.1,53.3236]
["bitfinex-derivatives","ETHF0:USTF0",1625547438909,2.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547440915,4.41054,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547442411,53.36784,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547444168,4.41054,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547444825,52.15514,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547444930,52.15514,2311.3,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547445030,52.15514,2311.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547445326,4.41054,2311.3,2310.2,0.30382121]
["bitfinex-derivatives","ETHF0:USTF0",1625547445428,1.0,2311.6,2310.2,0.30382121]
["bitfinex-derivatives","ETHF0:USTF0",1625547445527,3.5703,2311.7,2310.2,0.30382121]
["bitfinex-derivatives","ETHF0:USTF0",1625547445626,3.5703,2311.7,2310.2,3.23512121]
["bitfinex-derivatives","ETHF0:USTF0",1625547445835,3.5703,2311.7,2310.3,15.643356]
["bitfinex-derivatives","ETHF0:USTF0",1625547445934,1.2758495,2311.8,2310.4,41.438]
["bitfinex-derivatives","ETHF0:USTF0",1625547446136,1.2758495,2311.8,2310.5,0.30379585]
["bitfinex-derivatives","ETHF0:USTF0",1625547446237,1.2758495,2311.8,2310.5,16.10738285]
["bitfinex-derivatives","ETHF0:USTF0",1625547446437,1.27591572,2312.0,2310.5,16.10738285]
["bitfinex-derivatives","ETHF0:USTF0",1625547446537,1.27591572,2312.0,2310.5,15.803587]
["bitfinex-derivatives","ETHF0:USTF0",1625547446638,2.27591572,2312.0,2310.5,15.803587]
["bitfinex-derivatives","ETHF0:USTF0",1625547446787,1.2758234,2311.8,2310.5,15.803587]
["bitfinex-derivatives","ETHF0:USTF0",1625547446989,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547448642,2.20527,2311.4,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547453000,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547454906,2.20527,2311.4,2309.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625547455007,2.20527,2310.1,2309.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625547455115,5.43557,2310.1,2310.0,0.30391047]
["bitfinex-derivatives","ETHF0:USTF0",1625547455317,5.43557,2310.1,2309.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625547455664,5.43557,2310.1,2310.0,0.30390476]
["bitfinex-derivatives","ETHF0:USTF0",1625547455960,5.43557,2310.1,2310.0,15.98769176]
["bitfinex-derivatives","ETHF0:USTF0",1625547456163,5.43557,2310.1,2310.0,15.683787]
["bitfinex-derivatives","ETHF0:USTF0",1625547456362,5.43557,2310.1,2310.0,15.98772132]
["bitfinex-derivatives","ETHF0:USTF0",1625547456664,5.43557,2310.1,2310.0,0.30393432]
["bitfinex-derivatives","ETHF0:USTF0",1625547456764,5.43557,2310.1,2309.9,15.699499]
["bitfinex-derivatives","ETHF0:USTF0",1625547456964,5.43557,2310.1,2310.0,15.712447]
["bitfinex-derivatives","ETHF0:USTF0",1625547457265,5.43557,2310.1,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547457567,5.43557,2310.1,2309.9,0.30393539]
["bitfinex-derivatives","ETHF0:USTF0",1625547457668,2.20527,2310.1,2309.9,0.30393539]
["bitfinex-derivatives","ETHF0:USTF0",1625547457767,2.20527,2310.1,2309.9,15.6097]
["bitfinex-derivatives","ETHF0:USTF0",1625547458829,2.20527,2310.1,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547459031,4.41054,2310.1,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547462340,4.41054,2310.1,2309.9,0.30400263]
["bitfinex-derivatives","ETHF0:USTF0",1625547462443,4.41054,2310.1,2309.9,3.02610263]
["bitfinex-derivatives","ETHF0:USTF0",1625547462542,4.41054,2310.1,2309.9,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1625547462945,4.41054,2310.1,2310.0,15.634456]
["bitfinex-derivatives","ETHF0:USTF0",1625547463393,4.41054,2310.1,2309.9,15.790099]
["bitfinex-derivatives","ETHF0:USTF0",1625547463691,4.41054,2310.1,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547463692,4.41054,2310.1,2310.0,15.588735]
["bitfinex-derivatives","ETHF0:USTF0",1625547464001,4.41054,2310.1,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547465148,4.41054,2310.1,2309.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625547465249,4.41054,2310.1,2309.5,0.30403493]
["bitfinex-derivatives","ETHF0:USTF0",1625547466655,4.41054,2310.1,2309.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625547466952,4.41054,2310.1,2309.5,0.30402878]
["bitfinex-derivatives","ETHF0:USTF0",1625547467052,4.41054,2310.1,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547467053,2.20527,2310.1,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547467302,2.20527,2310.1,2309.6,17.860111]
["bitfinex-derivatives","ETHF0:USTF0",1625547469059,2.20527,2309.7,2309.6,17.860111]
["bitfinex-derivatives","ETHF0:USTF0",1625547469157,2.20527,2309.7,2309.6,18.16347897]
["bitfinex-derivatives","ETHF0:USTF0",1625547470408,2.20527,2310.1,2309.6,18.16347897]
["bitfinex-derivatives","ETHF0:USTF0",1625547470508,2.20527,2310.1,2309.6,20.62447897]
["bitfinex-derivatives","ETHF0:USTF0",1625547470710,2.20527,2310.1,2309.7,0.30251616]
["bitfinex-derivatives","ETHF0:USTF0",1625547470910,1.0,2310.7,2309.7,0.30251616]
["bitfinex-derivatives","ETHF0:USTF0",1625547471011,1.27680118,2311.0,2309.7,0.30251616]
["bitfinex-derivatives","ETHF0:USTF0",1625547471113,2.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547471214,2.20527,2310.8,2310.7,5.11877]
["bitfinex-derivatives","ETHF0:USTF0",1625547472165,2.20527,2310.8,2310.7,20.709349]
["bitfinex-derivatives","ETHF0:USTF0",1625547473073,4.41054,2310.8,2310.7,18.504079]
["bitfinex-derivatives","ETHF0:USTF0",1625547473169,4.41054,2310.8,2310.7,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1625547473269,4.41054,2310.8,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547473368,4.41054,2310.8,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547473468,4.41054,2310.8,2309.9,0.30205823]
["bitfinex-derivatives","ETHF0:USTF0",1625547473922,51.42794,2310.8,2309.8,0.30401249]
["bitfinex-derivatives","ETHF0:USTF0",1625547474030,51.42794,2310.8,2310.0,15.658018]
["bitfinex-derivatives","ETHF0:USTF0",1625547474328,51.42794,2310.8,2309.8,0.30401249]
["bitfinex-derivatives","ETHF0:USTF0",1625547474330,51.42794,2310.8,2309.8,15.588813]
["bitfinex-derivatives","ETHF0:USTF0",1625547474522,51.42794,2310.8,2309.6,1.23946225]
["bitfinex-derivatives","ETHF0:USTF0",1625547474621,51.42794,2310.8,2309.9,0.30404551]
["bitfinex-derivatives","ETHF0:USTF0",1625547474822,51.42794,2310.8,2309.7,0.304081]
["bitfinex-derivatives","ETHF0:USTF0",1625547474922,51.42794,2310.8,2309.6,0.30408072]
["bitfinex-derivatives","ETHF0:USTF0",1625547475122,4.41054,2309.7,2309.6,0.30408072]
["bitfinex-derivatives","ETHF0:USTF0",1625547475323,4.41054,2309.7,2309.4,1.55026311]
["bitfinex-derivatives","ETHF0:USTF0",1625547475522,4.41054,2309.7,2309.5,0.30410058]
["bitfinex-derivatives","ETHF0:USTF0",1625547475924,4.41054,2309.7,2309.4,0.30414628]
["bitfinex-derivatives","ETHF0:USTF0",1625547476324,4.41054,2309.7,2309.3,1.5507868]
["bitfinex-derivatives","ETHF0:USTF0",1625547476428,4.41054,2309.7,2309.4,0.30413814]
["bitfinex-derivatives","ETHF0:USTF0",1625547476527,4.41054,2309.7,2309.5,15.722786]
["bitfinex-derivatives","ETHF0:USTF0",1625547476727,4.41054,2309.7,2309.6,0.30413419]
["bitfinex-derivatives","ETHF0:USTF0",1625547477027,4.41054,2309.7,2309.6,15.62439]
["bitfinex-derivatives","ETHF0:USTF0",1625547477129,4.41054,2309.7,2309.6,17.82966]
["bitfinex-derivatives","ETHF0:USTF0",1625547477227,4.41054,2309.7,2309.6,18.13379967]
["bitfinex-derivatives","ETHF0:USTF0",1625547477337,4.41054,2309.7,2309.6,2.50940967]
["bitfinex-derivatives","ETHF0:USTF0",1625547477637,4.41054,2309.7,2309.6,18.10927867]
["bitfinex-derivatives","ETHF0:USTF0",1625547478842,4.41054,2309.7,2309.6,21.17477867]
["bitfinex-derivatives","ETHF0:USTF0",1625547479040,1.0,2310.7,2309.6,21.17477867]
["bitfinex-derivatives","ETHF0:USTF0",1625547479144,2.20527,2310.1,2309.6,21.17477867]
["bitfinex-derivatives","ETHF0:USTF0",1625547479257,2.20527,2310.1,2309.7,0.30414638]
["bitfinex-derivatives","ETHF0:USTF0",1625547479653,2.20527,2310.1,2309.8,15.631456]
["bitfinex-derivatives","ETHF0:USTF0",1625547480057,2.20527,2310.1,2309.7,15.59189]
["bitfinex-derivatives","ETHF0:USTF0",1625547480455,1.0,2310.7,2309.7,15.59189]
["bitfinex-derivatives","ETHF0:USTF0",1625547480554,1.27713585,2310.9,2309.7,17.84549]
["bitfinex-derivatives","ETHF0:USTF0",1625547480657,17.82279834,2311.3,2309.7,19.10581098]
["bitfinex-derivatives","ETHF0:USTF0",1625547480658,1.27696311,2311.1,2309.7,19.10581098]
["bitfinex-derivatives","ETHF0:USTF0",1625547480756,1.27696311,2311.1,2309.8,0.30397411]
["bitfinex-derivatives","ETHF0:USTF0",1625547481056,14.5022,2311.3,2310.2,1.25867597]
["bitfinex-derivatives","ETHF0:USTF0",1625547481157,14.5022,2311.3,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547481259,14.5022,2311.3,2311.1,5.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625547481457,2.20527,2311.4,2311.2,15.674137]
["bitfinex-derivatives","ETHF0:USTF0",1625547483210,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547483562,2.20527,2311.4,2311.3,17.93363]
["bitfinex-derivatives","ETHF0:USTF0",1625547483661,1.0,2312.2,2311.3,17.93363]
["bitfinex-derivatives","ETHF0:USTF0",1625547483763,1.27637014,2312.3,2311.3,17.93363]
["bitfinex-derivatives","ETHF0:USTF0",1625547484464,1.27637546,2312.2,2311.3,17.93363]
["bitfinex-derivatives","ETHF0:USTF0",1625547485214,2.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547485715,2.20527,2312.0,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547486118,2.20527,2312.0,2310.6,1.24617377]
["bitfinex-derivatives","ETHF0:USTF0",1625547486567,1.27650273,2311.8,2310.2,1.24980639]
["bitfinex-derivatives","ETHF0:USTF0",1625547486670,2.27650273,2311.8,2310.2,1.24980639]
["bitfinex-derivatives","ETHF0:USTF0",1625547486766,2.27650273,2311.8,2310.7,15.604922]
["bitfinex-derivatives","ETHF0:USTF0",1625547486869,1.27657692,2311.7,2310.7,15.604922]
["bitfinex-derivatives","ETHF0:USTF0",1625547487067,1.27657692,2311.7,2310.6,15.714973]
["bitfinex-derivatives","ETHF0:USTF0",1625547487166,1.27657692,2311.7,2310.4,15.777532]
["bitfinex-derivatives","ETHF0:USTF0",1625547487269,2.20527,2310.7,2310.4,17.982802]
["bitfinex-derivatives","ETHF0:USTF0",1625547487368,2.20527,2310.7,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547487468,2.20527,2310.7,2310.6,15.713381]
["bitfinex-derivatives","ETHF0:USTF0",1625547487768,2.20527,2310.7,2310.5,15.64614]
["bitfinex-derivatives","ETHF0:USTF0",1625547487969,2.20527,2310.7,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547488068,2.20527,2310.7,2310.6,15.762317]
["bitfinex-derivatives","ETHF0:USTF0",1625547488272,2.20527,2310.9,2310.6,15.762317]
["bitfinex-derivatives","ETHF0:USTF0",1625547488371,2.20527,2310.9,2310.5,15.840272]
["bitfinex-derivatives","ETHF0:USTF0",1625547488671,2.20527,2310.9,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547488875,2.20527,2310.9,2310.5,15.783262]
["bitfinex-derivatives","ETHF0:USTF0",1625547489225,2.20527,2310.6,2310.5,15.783262]
["bitfinex-derivatives","ETHF0:USTF0",1625547492829,4.70797,2310.9,2310.2,15.688404]
["bitfinex-derivatives","ETHF0:USTF0",1625547492932,2.20527,2310.9,2310.6,43.5836]
["bitfinex-derivatives","ETHF0:USTF0",1625547493229,2.20527,2310.9,2310.2,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625547493329,4.41054,2310.9,2310.7,15.708078]
["bitfinex-derivatives","ETHF0:USTF0",1625547493631,4.41054,2310.9,2310.1,1.25708396]
["bitfinex-derivatives","ETHF0:USTF0",1625547493730,1.0,2311.3,2310.1,1.25708396]
["bitfinex-derivatives","ETHF0:USTF0",1625547493830,1.27711312,2311.2,2310.3,43.5911]
["bitfinex-derivatives","ETHF0:USTF0",1625547494191,1.27711312,2311.2,2310.4,15.825741]
["bitfinex-derivatives","ETHF0:USTF0",1625547494289,1.27713472,2311.3,2310.4,15.825741]
["bitfinex-derivatives","ETHF0:USTF0",1625547494738,1.27709806,2311.4,2310.4,15.825741]
["bitfinex-derivatives","ETHF0:USTF0",1625547494838,1.27709806,2311.4,2310.0,7.2279]
["bitfinex-derivatives","ETHF0:USTF0",1625547494839,1.27709806,2311.4,2310.1,15.72605]
["bitfinex-derivatives","ETHF0:USTF0",1625547495049,1.27709806,2311.4,2310.2,0.30353414]
["bitfinex-derivatives","ETHF0:USTF0",1625547495138,1.27709806,2311.4,2310.5,15.758761]
["bitfinex-derivatives","ETHF0:USTF0",1625547495239,1.27709806,2311.4,2310.5,18.886161]
["bitfinex-derivatives","ETHF0:USTF0",1625547495348,2.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547495450,48.20502315,2311.6,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547495451,1.0,2311.6,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547495552,1.27696824,2311.7,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547495650,1.27696824,2311.7,2310.8,15.794092]
["bitfinex-derivatives","ETHF0:USTF0",1625547495752,1.27689208,2311.9,2310.8,15.794092]
["bitfinex-derivatives","ETHF0:USTF0",1625547495850,1.27689208,2311.9,2310.9,0.30227094]
["bitfinex-derivatives","ETHF0:USTF0",1625547495950,1.27689208,2311.9,2311.0,50.2593]
["bitfinex-derivatives","ETHF0:USTF0",1625547496052,2.55378416,2312.1,2311.0,52.8346]
["bitfinex-derivatives","ETHF0:USTF0",1625547496053,1.2767034,2312.1,2311.0,52.8346]
["bitfinex-derivatives","ETHF0:USTF0",1625547496250,1.2767034,2312.1,2311.0,68.631591]
["bitfinex-derivatives","ETHF0:USTF0",1625547496452,1.27669676,2312.2,2311.0,68.631591]
["bitfinex-derivatives","ETHF0:USTF0",1625547496805,1.27659235,2312.1,2311.0,68.631591]
["bitfinex-derivatives","ETHF0:USTF0",1625547496901,1.27659235,2312.1,2311.0,18.372291]
["bitfinex-derivatives","ETHF0:USTF0",1625547497103,1.27659057,2312.0,2311.0,18.372291]
["bitfinex-derivatives","ETHF0:USTF0",1625547497302,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547497703,2.20527,2311.6,2311.0,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1625547497802,2.20527,2311.6,2310.5,1.25207469]
["bitfinex-derivatives","ETHF0:USTF0",1625547498152,5.37957,2311.6,2310.5,1.25207469]
["bitfinex-derivatives","ETHF0:USTF0",1625547498259,5.37957,2311.6,2310.3,1.75287695]
["bitfinex-derivatives","ETHF0:USTF0",1625547498260,5.37957,2311.6,2310.4,1.25205496]
["bitfinex-derivatives","ETHF0:USTF0",1625547498363,5.37957,2311.6,2310.6,15.828494]
["bitfinex-derivatives","ETHF0:USTF0",1625547498654,1.27689683,2311.4,2310.4,15.575688]
["bitfinex-derivatives","ETHF0:USTF0",1625547499311,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547499406,4.72787,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547499605,4.72787,2310.6,2310.5,17.920709]
["bitfinex-derivatives","ETHF0:USTF0",1625547499908,4.72787,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547500212,4.72787,2310.6,2310.5,17.932479]
["bitfinex-derivatives","ETHF0:USTF0",1625547500715,2.20527,2310.6,2310.5,17.932479]
["bitfinex-derivatives","ETHF0:USTF0",1625547501109,2.20527,2310.6,2310.5,18.23478726]
["bitfinex-derivatives","ETHF0:USTF0",1625547501513,1.0,2311.3,2310.5,18.23478726]
["bitfinex-derivatives","ETHF0:USTF0",1625547501613,1.0,2311.7,2310.5,20.85448726]
["bitfinex-derivatives","ETHF0:USTF0",1625547501714,1.27682641,2311.8,2310.5,20.85448726]
["bitfinex-derivatives","ETHF0:USTF0",1625547501821,1.27682641,2311.8,2310.6,0.30176726]
["bitfinex-derivatives","ETHF0:USTF0",1625547501918,1.27682641,2311.8,2310.6,1.15836726]
["bitfinex-derivatives","ETHF0:USTF0",1625547502014,1.27682641,2311.8,2310.6,0.30176726]
["bitfinex-derivatives","ETHF0:USTF0",1625547502164,1.78755697,2311.9,2310.6,0.30176726]
["bitfinex-derivatives","ETHF0:USTF0",1625547502165,1.27674557,2311.9,2310.7,15.712845]
["bitfinex-derivatives","ETHF0:USTF0",1625547502266,44.2619,2311.5,2310.7,15.712845]
["bitfinex-derivatives","ETHF0:USTF0",1625547502765,44.2619,2311.5,2310.6,15.765173]
["bitfinex-derivatives","ETHF0:USTF0",1625547503067,44.2619,2311.5,2310.8,15.824093]
["bitfinex-derivatives","ETHF0:USTF0",1625547503316,44.2619,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547505369,4.41054,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547506073,4.41054,2311.6,2311.5,15.79397]
["bitfinex-derivatives","ETHF0:USTF0",1625547506473,1.27654515,2312.2,2311.5,15.79397]
["bitfinex-derivatives","ETHF0:USTF0",1625547506674,1.27626564,2312.3,2311.5,15.79397]
["bitfinex-derivatives","ETHF0:USTF0",1625547507279,1.27622372,2312.4,2311.5,15.79397]
["bitfinex-derivatives","ETHF0:USTF0",1625547507380,3.48149372,2312.4,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547507476,3.48149372,2312.4,2312.2,4.40567]
["bitfinex-derivatives","ETHF0:USTF0",1625547508531,2.20527,2312.4,2312.3,15.722302]
["bitfinex-derivatives","ETHF0:USTF0",1625547509389,4.41054,2312.4,2312.3,15.722302]
["bitfinex-derivatives","ETHF0:USTF0",1625547510090,4.41054,2312.4,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547510543,4.41054,2312.4,2310.8,1.24987467]
["bitfinex-derivatives","ETHF0:USTF0",1625547510642,7.51384,2312.4,2310.8,1.24987467]
["bitfinex-derivatives","ETHF0:USTF0",1625547510744,7.51384,2312.4,2310.9,0.29960847]
["bitfinex-derivatives","ETHF0:USTF0",1625547511057,8.78937645,2312.4,2310.9,0.29960847]
["bitfinex-derivatives","ETHF0:USTF0",1625547511157,8.78937645,2312.4,2311.0,15.755691]
["bitfinex-derivatives","ETHF0:USTF0",1625547511258,7.78937645,2312.4,2311.0,15.755691]
["bitfinex-derivatives","ETHF0:USTF0",1625547511359,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547513013,1.27566275,2312.2,2311.7,18.029103]
["bitfinex-derivatives","ETHF0:USTF0",1625547513117,1.27566275,2312.2,2311.7,20.321903]
["bitfinex-derivatives","ETHF0:USTF0",1625547513214,1.27538948,2312.5,2311.7,20.321903]
["bitfinex-derivatives","ETHF0:USTF0",1625547513414,2.20527,2312.2,2311.7,22.527173]
["bitfinex-derivatives","ETHF0:USTF0",1625547513814,3.48065948,2312.5,2311.7,22.527173]
["bitfinex-derivatives","ETHF0:USTF0",1625547514671,2.20527,2312.5,2311.7,22.527173]
["bitfinex-derivatives","ETHF0:USTF0",1625547514770,1.27534402,2312.6,2311.7,22.527173]
["bitfinex-derivatives","ETHF0:USTF0",1625547514872,1.2750279,2312.7,2311.7,22.527173]
["bitfinex-derivatives","ETHF0:USTF0",1625547515371,2.20527,2312.8,2312.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547515672,2.20527,2312.8,2312.7,15.615939]
["bitfinex-derivatives","ETHF0:USTF0",1625547516274,2.20527,2312.8,2312.3,15.686031]
["bitfinex-derivatives","ETHF0:USTF0",1625547516724,2.20527,2312.8,2311.7,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1625547516825,2.20527,2312.8,2311.0,1.24349611]
["bitfinex-derivatives","ETHF0:USTF0",1625547517073,3.47975513,2312.8,2311.1,0.29905175]
["bitfinex-derivatives","ETHF0:USTF0",1625547517273,3.47975513,2312.8,2311.0,0.29908308]
["bitfinex-derivatives","ETHF0:USTF0",1625547517374,3.47975513,2312.8,2311.1,15.712284]
["bitfinex-derivatives","ETHF0:USTF0",1625547517473,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547518427,2.20527,2312.2,2310.9,45.3122]
["bitfinex-derivatives","ETHF0:USTF0",1625547519126,2.20527,2312.2,2311.0,15.833778]
["bitfinex-derivatives","ETHF0:USTF0",1625547519227,2.20527,2312.2,2311.0,19.45827532]
["bitfinex-derivatives","ETHF0:USTF0",1625547519378,2.20527,2312.2,2311.0,19.159378]
["bitfinex-derivatives","ETHF0:USTF0",1625547519479,2.20527,2312.2,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547520430,2.20527,2312.2,2312.1,15.75946]
["bitfinex-derivatives","ETHF0:USTF0",1625547521332,2.20527,2312.2,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547521432,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547533571,2.20527,2312.1,2312.0,46.04517]
["bitfinex-derivatives","ETHF0:USTF0",1625547533874,1.27433843,2312.7,2312.0,46.04517]
["bitfinex-derivatives","ETHF0:USTF0",1625547533972,1.27433843,2312.7,2312.0,64.820153]
["bitfinex-derivatives","ETHF0:USTF0",1625547534124,1.27430145,2312.9,2312.0,64.820153]
["bitfinex-derivatives","ETHF0:USTF0",1625547534873,1.27392686,2313.1,2312.0,64.820153]
["bitfinex-derivatives","ETHF0:USTF0",1625547535271,1.27392686,2313.1,2312.0,20.980253]
["bitfinex-derivatives","ETHF0:USTF0",1625547535372,1.27392686,2313.1,2312.0,18.006153]
["bitfinex-derivatives","ETHF0:USTF0",1625547535472,1.27395834,2313.0,2312.0,18.006153]
["bitfinex-derivatives","ETHF0:USTF0",1625547535677,2.20527,2312.3,2312.0,18.006153]
["bitfinex-derivatives","ETHF0:USTF0",1625547537026,2.20527,2312.3,2312.1,39.5131]
["bitfinex-derivatives","ETHF0:USTF0",1625547537328,2.20527,2312.3,2312.2,15.576341]
["bitfinex-derivatives","ETHF0:USTF0",1625547540336,2.20527,2312.6,2312.2,15.576341]
["bitfinex-derivatives","ETHF0:USTF0",1625547541707,2.20527,2312.6,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547542361,2.20527,2312.6,2312.4,15.825984]
["bitfinex-derivatives","ETHF0:USTF0",1625547543712,2.20527,2312.5,2312.4,15.825984]
["bitfinex-derivatives","ETHF0:USTF0",1625547544264,2.20527,2312.6,2312.4,15.825984]
["bitfinex-derivatives","ETHF0:USTF0",1625547545723,2.20527,2312.6,2312.4,18.031254]
["bitfinex-derivatives","ETHF0:USTF0",1625547546978,2.20527,2312.6,2312.4,15.825984]
["bitfinex-derivatives","ETHF0:USTF0",1625547547276,2.20527,2312.6,2312.0,38.7995]
["bitfinex-derivatives","ETHF0:USTF0",1625547547377,2.20527,2312.6,2312.1,15.62607]
["bitfinex-derivatives","ETHF0:USTF0",1625547547731,2.20527,2312.6,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547548029,2.20527,2312.6,2312.3,15.772868]
["bitfinex-derivatives","ETHF0:USTF0",1625547548931,2.20527,2312.6,2312.3,17.968668]
["bitfinex-derivatives","ETHF0:USTF0",1625547549784,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547550189,2.20527,2312.6,2312.5,17.933274]
["bitfinex-derivatives","ETHF0:USTF0",1625547554659,2.20527,2312.6,2312.5,15.728004]
["bitfinex-derivatives","ETHF0:USTF0",1625547554761,2.20527,2312.6,2311.1,1.73467695]
["bitfinex-derivatives","ETHF0:USTF0",1625547554864,4.59997,2312.6,2311.1,1.73467695]
["bitfinex-derivatives","ETHF0:USTF0",1625547555162,4.59997,2312.6,2310.9,45.3122]
["bitfinex-derivatives","ETHF0:USTF0",1625547555263,5.59997,2312.6,2310.9,45.3122]
["bitfinex-derivatives","ETHF0:USTF0",1625547555513,5.59997,2312.6,2311.0,16.05482467]
["bitfinex-derivatives","ETHF0:USTF0",1625547555763,2.20527,2312.1,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547555963,2.20527,2312.1,2311.8,3.07007]
["bitfinex-derivatives","ETHF0:USTF0",1625547556062,2.20527,2312.1,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547556164,2.20527,2312.1,2311.9,15.748107]
["bitfinex-derivatives","ETHF0:USTF0",1625547556463,5.22874451,2313.0,2311.9,15.748107]
["bitfinex-derivatives","ETHF0:USTF0",1625547556564,4.22874451,2313.0,2311.9,15.748107]
["bitfinex-derivatives","ETHF0:USTF0",1625547556670,2.9557,2313.0,2311.9,15.748107]
["bitfinex-derivatives","ETHF0:USTF0",1625547556969,4.22901301,2313.0,2311.9,15.748107]
["bitfinex-derivatives","ETHF0:USTF0",1625547557769,4.22901301,2313.0,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547557869,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547558076,1.0,2312.9,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547558171,1.27331301,2313.0,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547558673,1.78263821,2313.1,2312.1,5.46267]
["bitfinex-derivatives","ETHF0:USTF0",1625547558675,1.27330572,2313.1,2312.1,5.46267]
["bitfinex-derivatives","ETHF0:USTF0",1625547558973,1.27360264,2313.4,2312.1,6.32517]
["bitfinex-derivatives","ETHF0:USTF0",1625547559173,1.27360264,2313.4,2312.2,16.11244017]
["bitfinex-derivatives","ETHF0:USTF0",1625547559373,15.0637,2313.6,2312.2,15.808899]
["bitfinex-derivatives","ETHF0:USTF0",1625547559472,14.0637,2313.6,2312.2,15.808899]
["bitfinex-derivatives","ETHF0:USTF0",1625547559872,2.20527,2313.1,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547559973,2.20527,2313.1,2312.9,4.49507]
["bitfinex-derivatives","ETHF0:USTF0",1625547560173,2.20527,2313.1,2313.0,15.727003]
["bitfinex-derivatives","ETHF0:USTF0",1625547561827,4.41054,2313.1,2313.0,15.727003]
["bitfinex-derivatives","ETHF0:USTF0",1625547563585,4.41054,2313.1,2313.0,18.227003]
["bitfinex-derivatives","ETHF0:USTF0",1625547564334,2.27298969,2313.8,2313.0,18.227003]
["bitfinex-derivatives","ETHF0:USTF0",1625547564436,1.27298969,2313.8,2313.0,18.227003]
["bitfinex-derivatives","ETHF0:USTF0",1625547564535,1.27298969,2313.8,2313.7,38.9548]
["bitfinex-derivatives","ETHF0:USTF0",1625547564634,0.04948969,2313.8,2313.7,41.7719]
["bitfinex-derivatives","ETHF0:USTF0",1625547564885,0.04948969,2313.8,2313.7,57.444215]
["bitfinex-derivatives","ETHF0:USTF0",1625547564985,14.9376,2315.3,2313.7,57.444215]
["bitfinex-derivatives","ETHF0:USTF0",1625547564986,1.78216986,2314.6,2313.7,57.444215]
["bitfinex-derivatives","ETHF0:USTF0",1625547565336,1.78212784,2314.7,2313.7,57.444215]
["bitfinex-derivatives","ETHF0:USTF0",1625547565641,2.78191462,2315.0,2313.7,57.444215]
["bitfinex-derivatives","ETHF0:USTF0",1625547565739,1.78191462,2315.0,2313.7,57.444215]
["bitfinex-derivatives","ETHF0:USTF0",1625547565843,3.98718462,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547565941,3.98718462,2315.0,2314.9,4.34447]
["bitfinex-derivatives","ETHF0:USTF0",1625547566191,3.98718462,2315.0,2314.9,20.064133]
["bitfinex-derivatives","ETHF0:USTF0",1625547566394,2.20527,2315.0,2314.9,20.064133]
["bitfinex-derivatives","ETHF0:USTF0",1625547566992,2.20527,2315.0,2314.9,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1625547567094,2.20527,2315.0,2313.7,38.9548]
["bitfinex-derivatives","ETHF0:USTF0",1625547567194,4.23467,2315.0,2312.8,14.7524]
["bitfinex-derivatives","ETHF0:USTF0",1625547567292,1.0,2314.9,2312.9,0.30054787]
["bitfinex-derivatives","ETHF0:USTF0",1625547567743,2.78101749,2314.9,2312.9,0.30054787]
["bitfinex-derivatives","ETHF0:USTF0",1625547567843,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547568697,2.78110652,2314.8,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547568795,1.78110652,2314.8,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547568997,1.78071187,2315.0,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547569096,1.78071187,2315.0,2314.1,15.656884]
["bitfinex-derivatives","ETHF0:USTF0",1625547569197,1.78064219,2315.1,2314.1,15.656884]
["bitfinex-derivatives","ETHF0:USTF0",1625547569799,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547570702,2.20527,2314.7,2314.6,17.905583]
["bitfinex-derivatives","ETHF0:USTF0",1625547571855,2.20527,2314.7,2314.6,20.110853]
["bitfinex-derivatives","ETHF0:USTF0",1625547571952,2.20527,2315.1,2314.6,20.110853]
["bitfinex-derivatives","ETHF0:USTF0",1625547573855,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547574004,2.20527,2315.1,2314.6,17.905583]
["bitfinex-derivatives","ETHF0:USTF0",1625547574206,2.20527,2315.1,2315.0,15.812431]
["bitfinex-derivatives","ETHF0:USTF0",1625547574304,2.20527,2315.1,2315.0,18.673931]
["bitfinex-derivatives","ETHF0:USTF0",1625547574515,2.20527,2315.1,2315.0,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1625547574809,2.20527,2315.1,2315.0,18.600642]
["bitfinex-derivatives","ETHF0:USTF0",1625547575109,1.77577471,2316.1,2315.0,18.600642]
["bitfinex-derivatives","ETHF0:USTF0",1625547575110,1.0,2316.0,2315.0,18.600642]
["bitfinex-derivatives","ETHF0:USTF0",1625547575210,2.5366056,2316.3,2315.0,18.600642]
["bitfinex-derivatives","ETHF0:USTF0",1625547575211,1.77562392,2316.2,2315.0,18.600642]
["bitfinex-derivatives","ETHF0:USTF0",1625547575515,1.77557261,2316.3,2315.0,18.600642]
["bitfinex-derivatives","ETHF0:USTF0",1625547575865,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547577875,4.41054,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547579531,4.41054,2315.9,2315.8,17.758514]
["bitfinex-derivatives","ETHF0:USTF0",1625547582538,4.41054,2315.9,2315.8,20.169114]
["bitfinex-derivatives","ETHF0:USTF0",1625547585709,4.41054,2315.9,2315.8,17.758514]
["bitfinex-derivatives","ETHF0:USTF0",1625547586361,4.41054,2315.9,2315.8,15.553244]
["bitfinex-derivatives","ETHF0:USTF0",1625547586670,4.41054,2315.9,2315.1,15.64076]
["bitfinex-derivatives","ETHF0:USTF0",1625547587277,4.41054,2315.9,2314.8,15.56426]
["bitfinex-derivatives","ETHF0:USTF0",1625547587378,5.41054,2315.9,2314.8,15.56426]
["bitfinex-derivatives","ETHF0:USTF0",1625547587931,3.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547588030,2.20527,2315.9,2315.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1625547588231,2.20527,2315.9,2315.8,15.742272]
["bitfinex-derivatives","ETHF0:USTF0",1625547588532,2.20527,2315.9,2315.6,15.584328]
["bitfinex-derivatives","ETHF0:USTF0",1625547588632,2.20527,2315.9,2315.2,15.742762]
["bitfinex-derivatives","ETHF0:USTF0",1625547588734,2.20527,2315.9,2314.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1625547588833,3.20527,2315.9,2315.8,15.756981]
["bitfinex-derivatives","ETHF0:USTF0",1625547588932,2.20527,2315.9,2315.8,15.756981]
["bitfinex-derivatives","ETHF0:USTF0",1625547589134,2.20527,2315.9,2315.7,15.732464]
["bitfinex-derivatives","ETHF0:USTF0",1625547589236,2.20527,2315.9,2315.2,15.701151]
["bitfinex-derivatives","ETHF0:USTF0",1625547589335,2.20527,2315.9,2314.7,17.97114]
["bitfinex-derivatives","ETHF0:USTF0",1625547589436,3.20527,2315.9,2315.8,15.579581]
["bitfinex-derivatives","ETHF0:USTF0",1625547589536,2.20527,2315.9,2315.8,15.579581]
["bitfinex-derivatives","ETHF0:USTF0",1625547589737,2.20527,2315.9,2312.3,1.70279567]
["bitfinex-derivatives","ETHF0:USTF0",1625547589936,13.5257,2316.7,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547589937,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547590136,2.20527,2315.4,2315.3,3.07007]
["bitfinex-derivatives","ETHF0:USTF0",1625547590339,2.20527,2315.4,2314.0,28.5084]
["bitfinex-derivatives","ETHF0:USTF0",1625547590439,3.20527,2315.4,2314.0,28.5084]
["bitfinex-derivatives","ETHF0:USTF0",1625547590990,3.20527,2315.4,2314.1,15.591961]
["bitfinex-derivatives","ETHF0:USTF0",1625547591091,3.20527,2315.4,2314.1,17.996161]
["bitfinex-derivatives","ETHF0:USTF0",1625547591391,3.20527,2315.4,2314.1,18.854461]
["bitfinex-derivatives","ETHF0:USTF0",1625547591941,5.41054,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547592041,4.41054,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547592241,4.41054,2315.4,2315.3,15.689612]
["bitfinex-derivatives","ETHF0:USTF0",1625547593094,4.41054,2315.4,2315.3,18.123112]
["bitfinex-derivatives","ETHF0:USTF0",1625547594853,4.41054,2315.4,2315.3,15.689612]
["bitfinex-derivatives","ETHF0:USTF0",1625547595705,4.41054,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547596603,4.41054,2315.4,2312.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1625547596758,4.41054,2315.4,2313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547596760,1.0,2315.3,2313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547596856,1.0,2315.3,2312.9,19.7999]
["bitfinex-derivatives","ETHF0:USTF0",1625547597353,1.0,2315.3,2313.0,15.779279]
["bitfinex-derivatives","ETHF0:USTF0",1625547597454,1.0,2315.3,2313.0,23.235879]
["bitfinex-derivatives","ETHF0:USTF0",1625547597854,1.0,2315.3,2313.6,47.9781]
["bitfinex-derivatives","ETHF0:USTF0",1625547597954,1.0,2315.3,2313.6,51.0209]
["bitfinex-derivatives","ETHF0:USTF0",1625547598057,1.0,2315.3,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547598159,2.20527,2315.4,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547598365,2.20527,2315.4,2315.1,15.677055]
["bitfinex-derivatives","ETHF0:USTF0",1625547599722,3.07777,2315.4,2315.1,15.677055]
["bitfinex-derivatives","ETHF0:USTF0",1625547600027,2.20527,2315.2,2315.1,15.677055]
["bitfinex-derivatives","ETHF0:USTF0",1625547600532,3.07777,2315.4,2315.1,15.677055]
["bitfinex-derivatives","ETHF0:USTF0",1625547600628,0.8725,2315.4,2315.1,15.677055]
["bitfinex-derivatives","ETHF0:USTF0",1625547600735,1.0,2316.3,2315.2,50.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625547600842,6.3129683,2318.1,2315.2,50.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625547600944,14.5257,2316.7,2315.2,50.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625547601043,14.5257,2316.7,2315.3,15.673887]
["bitfinex-derivatives","ETHF0:USTF0",1625547601146,13.5257,2316.7,2315.3,15.673887]
["bitfinex-derivatives","ETHF0:USTF0",1625547601497,1.76748735,2317.4,2315.3,15.673887]
["bitfinex-derivatives","ETHF0:USTF0",1625547601599,1.76748735,2317.4,2315.3,20.673887]
["bitfinex-derivatives","ETHF0:USTF0",1625547601699,1.76700175,2317.9,2315.3,20.673887]
["bitfinex-derivatives","ETHF0:USTF0",1625547601797,14.7374,2317.8,2315.3,15.673887]
["bitfinex-derivatives","ETHF0:USTF0",1625547602000,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547602098,2.20527,2316.8,2316.7,5.01607]
["bitfinex-derivatives","ETHF0:USTF0",1625547603153,2.20527,2316.8,2316.7,20.716462]
["bitfinex-derivatives","ETHF0:USTF0",1625547603354,1.0,2317.7,2316.7,20.716462]
["bitfinex-derivatives","ETHF0:USTF0",1625547603456,14.7374,2317.8,2316.7,20.716462]
["bitfinex-derivatives","ETHF0:USTF0",1625547603659,1.76584164,2318.8,2316.7,20.716462]
["bitfinex-derivatives","ETHF0:USTF0",1625547603858,1.7657204,2318.9,2316.7,20.716462]
["bitfinex-derivatives","ETHF0:USTF0",1625547604057,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547604161,2.20527,2317.7,2317.6,4.42297]
["bitfinex-derivatives","ETHF0:USTF0",1625547607837,2.20527,2317.7,2317.6,19.979274]
["bitfinex-derivatives","ETHF0:USTF0",1625547607940,2.20527,2318.0,2317.6,19.979274]
["bitfinex-derivatives","ETHF0:USTF0",1625547608038,1.0,2319.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547608141,1.0,2319.3,2318.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547608239,14.0066,2319.4,2318.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547608343,1.76236193,2319.6,2318.0,20.775683]
["bitfinex-derivatives","ETHF0:USTF0",1625547608541,2.20527,2320.3,2318.0,20.775683]
["bitfinex-derivatives","ETHF0:USTF0",1625547608639,2.20527,2320.3,2319.2,41.6549]
["bitfinex-derivatives","ETHF0:USTF0",1625547608740,2.20527,2320.3,2319.2,44.1227]
["bitfinex-derivatives","ETHF0:USTF0",1625547609038,2.20527,2320.3,2319.3,15.706725]
["bitfinex-derivatives","ETHF0:USTF0",1625547609239,1.75832932,2321.4,2319.3,15.706725]
["bitfinex-derivatives","ETHF0:USTF0",1625547609339,0.30332932,2321.4,2319.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547609439,0.30332932,2321.4,2319.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547609642,4.13036873,2321.7,2319.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547609643,0.8649,2321.7,2319.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547609741,14.1546,2322.2,2319.5,16.662884]
["bitfinex-derivatives","ETHF0:USTF0",1625547610144,14.1546,2322.2,2322.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547610252,14.1546,2322.2,2322.1,6.75864]
["bitfinex-derivatives","ETHF0:USTF0",1625547610451,2.20527,2322.6,2322.1,6.75864]
["bitfinex-derivatives","ETHF0:USTF0",1625547610548,2.20527,2322.6,2321.3,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625547610647,2.20527,2322.6,2320.7,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1625547610748,2.20527,2322.6,2320.7,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1625547610849,2.20527,2322.6,2320.7,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1625547611750,2.20527,2322.6,2319.6,14.5785]
["bitfinex-derivatives","ETHF0:USTF0",1625547612050,2.20527,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547612951,2.20527,2320.1,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547613858,3.07927,2320.1,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547613959,2.20527,2320.1,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547614106,14.4999,2322.3,2319.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547614208,14.4999,2322.3,2319.8,7.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625547614864,14.4999,2322.3,2319.9,15.60555]
["bitfinex-derivatives","ETHF0:USTF0",1625547615168,14.4999,2322.3,2319.9,16.60555]
["bitfinex-derivatives","ETHF0:USTF0",1625547616082,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547616180,2.20527,2321.2,2321.1,5.20667]
["bitfinex-derivatives","ETHF0:USTF0",1625547616591,2.20527,2321.2,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547616994,14.4999,2322.3,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547617094,19.2589,2322.3,2320.9,4.79367]
["bitfinex-derivatives","ETHF0:USTF0",1625547617200,19.2589,2322.3,2320.9,5.79367]
["bitfinex-derivatives","ETHF0:USTF0",1625547617395,14.4999,2322.3,2320.9,5.79367]
["bitfinex-derivatives","ETHF0:USTF0",1625547617494,14.4999,2322.3,2320.9,4.79367]
["bitfinex-derivatives","ETHF0:USTF0",1625547618095,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547618698,2.20527,2321.5,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547620101,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547622156,4.41054,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547623659,4.41054,2321.0,2320.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625547623761,4.41054,2321.0,2319.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547623861,4.41054,2321.0,2319.3,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1625547623960,4.41054,2321.0,2319.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547624163,2.20527,2319.4,2319.2,14.1969]
["bitfinex-derivatives","ETHF0:USTF0",1625547624263,5.16817,2319.4,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547625365,5.16817,2319.4,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547625563,5.16817,2319.4,2317.2,13.9768]
["bitfinex-derivatives","ETHF0:USTF0",1625547625767,5.16817,2319.4,2316.2,13.7176]
["bitfinex-derivatives","ETHF0:USTF0",1625547626066,10.16817,2319.4,2316.2,13.7176]
["bitfinex-derivatives","ETHF0:USTF0",1625547626176,10.16817,2319.4,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547626182,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547626284,4.50577,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547626667,4.50577,2317.1,2316.3,15.535671]
["bitfinex-derivatives","ETHF0:USTF0",1625547626767,4.50577,2317.1,2315.3,13.8656]
["bitfinex-derivatives","ETHF0:USTF0",1625547627278,4.50577,2317.1,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547627379,4.50577,2317.1,2315.4,16.703814]
["bitfinex-derivatives","ETHF0:USTF0",1625547627680,2.20527,2317.1,2315.4,16.703814]
["bitfinex-derivatives","ETHF0:USTF0",1625547628192,2.20527,2317.1,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547628291,2.20527,2317.1,2316.9,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1625547628493,2.20527,2317.1,2317.0,15.611248]
["bitfinex-derivatives","ETHF0:USTF0",1625547628741,13.8132,2319.3,2317.0,15.611248]
["bitfinex-derivatives","ETHF0:USTF0",1625547628841,13.8132,2319.3,2317.0,18.573848]
["bitfinex-derivatives","ETHF0:USTF0",1625547628943,18.8132,2319.3,2317.0,18.573848]
["bitfinex-derivatives","ETHF0:USTF0",1625547629141,18.8132,2319.3,2317.0,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1625547629344,18.8132,2319.3,2317.0,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1625547629752,18.8132,2319.3,2316.3,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1625547629853,8.0,2319.2,2315.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1625547629966,5.0,2319.1,2315.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1625547630053,8.0,2319.0,2315.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1625547630154,5.0,2318.9,2315.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1625547630255,4.41054,2315.6,2315.5,5.43517]
["bitfinex-derivatives","ETHF0:USTF0",1625547630656,4.41054,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547630759,3.1058,2318.1,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547630856,5.0,2318.0,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547630957,5.0,2318.3,2315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547631057,5.0,2318.3,2315.6,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1625547631257,47.718,2317.7,2315.6,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1625547631356,5.0,2317.6,2315.6,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1625547631459,5.0,2317.6,2313.4,13.8674]
["bitfinex-derivatives","ETHF0:USTF0",1625547631960,5.0,2317.6,2313.4,18.8674]
["bitfinex-derivatives","ETHF0:USTF0",1625547632060,5.0,2317.6,2314.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547632161,5.0,2317.6,2314.2,16.797343]
["bitfinex-derivatives","ETHF0:USTF0",1625547632258,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547632359,2.20527,2315.1,2315.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547632761,2.20527,2315.1,2315.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547632859,2.20527,2315.1,2313.4,13.8674]
["bitfinex-derivatives","ETHF0:USTF0",1625547633060,2.20527,2315.1,2313.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547633511,2.20527,2315.1,2313.6,15.658394]
["bitfinex-derivatives","ETHF0:USTF0",1625547633613,2.20527,2315.1,2313.6,16.658394]
["bitfinex-derivatives","ETHF0:USTF0",1625547634015,2.20527,2315.1,2313.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547634217,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547634316,1.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547634418,1.0,2316.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547634570,3.0219,2317.2,2314.4,15.796974]
["bitfinex-derivatives","ETHF0:USTF0",1625547634818,3.0219,2317.2,2314.3,17.880475]
["bitfinex-derivatives","ETHF0:USTF0",1625547634920,3.0219,2317.2,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547635123,13.0,2317.1,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547635216,13.0,2317.1,2313.4,13.8674]
["bitfinex-derivatives","ETHF0:USTF0",1625547635366,1.0,2317.0,2313.4,13.8674]
["bitfinex-derivatives","ETHF0:USTF0",1625547635534,9.0,2317.0,2313.4,13.8674]
["bitfinex-derivatives","ETHF0:USTF0",1625547635629,5.0,2316.9,2313.4,13.8674]
["bitfinex-derivatives","ETHF0:USTF0",1625547635722,9.0,2316.8,2313.4,13.8674]
["bitfinex-derivatives","ETHF0:USTF0",1625547635822,5.0,2316.7,2313.4,13.8674]
["bitfinex-derivatives","ETHF0:USTF0",1625547635924,1.15,2316.5,2313.4,13.8674]
["bitfinex-derivatives","ETHF0:USTF0",1625547636022,9.0,2316.4,2313.4,13.8674]
["bitfinex-derivatives","ETHF0:USTF0",1625547636120,5.0,2316.3,2313.4,13.8674]
["bitfinex-derivatives","ETHF0:USTF0",1625547636223,4.41054,2313.5,2313.4,13.8674]
["bitfinex-derivatives","ETHF0:USTF0",1625547636323,4.41054,2313.5,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547637574,1.0,2315.0,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547637677,2.0,2319.1,2313.3,5.27517]
["bitfinex-derivatives","ETHF0:USTF0",1625547637773,1.0,2316.6,2313.3,5.27517]
["bitfinex-derivatives","ETHF0:USTF0",1625547637873,1.0,2316.6,2313.4,15.706925]
["bitfinex-derivatives","ETHF0:USTF0",1625547638073,3.2951,2317.0,2313.4,15.706925]
["bitfinex-derivatives","ETHF0:USTF0",1625547638273,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547638373,2.5334,2315.9,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547638575,2.5334,2315.9,2314.2,5.01277]
["bitfinex-derivatives","ETHF0:USTF0",1625547639176,2.5334,2315.9,2314.3,15.584192]
["bitfinex-derivatives","ETHF0:USTF0",1625547639427,1.0,2317.4,2314.3,15.584192]
["bitfinex-derivatives","ETHF0:USTF0",1625547639525,5.0,2317.0,2314.3,15.584192]
["bitfinex-derivatives","ETHF0:USTF0",1625547639926,1.0,2317.6,2314.3,15.584192]
["bitfinex-derivatives","ETHF0:USTF0",1625547640028,47.718,2317.7,2314.3,15.584192]
["bitfinex-derivatives","ETHF0:USTF0",1625547640232,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547640477,2.20527,2315.1,2314.8,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1625547640585,2.20527,2315.1,2314.3,15.584192]
["bitfinex-derivatives","ETHF0:USTF0",1625547640778,2.20527,2315.1,2313.4,14.6948]
["bitfinex-derivatives","ETHF0:USTF0",1625547641429,2.20527,2315.1,2313.5,15.665693]
["bitfinex-derivatives","ETHF0:USTF0",1625547641537,2.20527,2315.1,2313.5,18.634093]
["bitfinex-derivatives","ETHF0:USTF0",1625547642227,2.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547642530,2.20527,2314.5,2314.4,17.777777]
["bitfinex-derivatives","ETHF0:USTF0",1625547643432,2.20527,2314.5,2314.4,15.572507]
["bitfinex-derivatives","ETHF0:USTF0",1625547643533,2.20527,2314.5,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547643935,1.0,2316.7,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547644035,1.0,2317.6,2314.2,4.46987]
["bitfinex-derivatives","ETHF0:USTF0",1625547644137,8.0,2319.0,2314.2,4.46987]
["bitfinex-derivatives","ETHF0:USTF0",1625547644236,2.20527,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547644336,2.20527,2315.4,2315.2,5.07947]
["bitfinex-derivatives","ETHF0:USTF0",1625547644636,2.20527,2315.4,2315.3,15.757724]
["bitfinex-derivatives","ETHF0:USTF0",1625547644991,2.20527,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547645748,2.20527,2315.4,2312.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547645848,2.20527,2315.4,2313.4,15.5561]
["bitfinex-derivatives","ETHF0:USTF0",1625547646251,2.20527,2315.4,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547647362,0.8585,2316.8,2315.1,15.719014]
["bitfinex-derivatives","ETHF0:USTF0",1625547647460,47.718,2317.7,2315.1,15.719014]
["bitfinex-derivatives","ETHF0:USTF0",1625547647560,14.4114,2317.5,2315.1,15.719014]
["bitfinex-derivatives","ETHF0:USTF0",1625547648113,19.4114,2317.5,2315.1,15.719014]
["bitfinex-derivatives","ETHF0:USTF0",1625547648314,2.20527,2315.2,2315.1,15.719014]
["bitfinex-derivatives","ETHF0:USTF0",1625547648616,2.20527,2315.2,2314.9,15.556044]
["bitfinex-derivatives","ETHF0:USTF0",1625547648814,2.20527,2315.2,2315.1,15.678289]
["bitfinex-derivatives","ETHF0:USTF0",1625547649114,2.20527,2315.2,2314.9,15.811745]
["bitfinex-derivatives","ETHF0:USTF0",1625547649516,2.20527,2315.4,2314.9,15.811745]
["bitfinex-derivatives","ETHF0:USTF0",1625547649517,0.861,2316.9,2314.9,15.811745]
["bitfinex-derivatives","ETHF0:USTF0",1625547649616,15.284,2317.5,2314.9,15.811745]
["bitfinex-derivatives","ETHF0:USTF0",1625547650216,14.4114,2317.5,2314.9,15.811745]
["bitfinex-derivatives","ETHF0:USTF0",1625547650319,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547652281,4.41054,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547655590,4.41054,2316.1,2314.1,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1625547655888,4.41054,2316.1,2314.0,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1625547655988,4.41054,2316.1,2312.7,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1625547656087,4.41054,2316.1,2312.7,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1625547656189,4.41054,2316.1,2313.2,13.9157]
["bitfinex-derivatives","ETHF0:USTF0",1625547656302,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547657059,2.20527,2314.9,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547657310,2.20527,2314.9,2313.4,14.6948]
["bitfinex-derivatives","ETHF0:USTF0",1625547657411,4.69297,2314.9,2312.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1625547658013,4.69297,2314.9,2312.8,15.771566]
["bitfinex-derivatives","ETHF0:USTF0",1625547658213,4.69297,2314.9,2312.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547658313,4.69297,2314.9,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547658414,2.20527,2314.9,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547658564,2.20527,2314.9,2314.2,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1625547659873,2.20527,2314.9,2312.5,14.5571]
["bitfinex-derivatives","ETHF0:USTF0",1625547660373,2.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547660475,2.20527,2313.7,2313.6,4.40047]
["bitfinex-derivatives","ETHF0:USTF0",1625547660573,2.20527,2313.7,2313.6,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1625547661526,2.20527,2313.7,2311.5,14.6341]
["bitfinex-derivatives","ETHF0:USTF0",1625547662429,2.20527,2312.5,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547662630,2.3957,2313.8,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547662728,2.314,2314.9,2312.3,5.24967]
["bitfinex-derivatives","ETHF0:USTF0",1625547662833,0.8587,2316.9,2312.4,15.6731]
["bitfinex-derivatives","ETHF0:USTF0",1625547662931,0.8587,2316.9,2312.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547663032,2.50890758,2317.0,2312.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547663332,2.50890758,2317.0,2312.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625547663435,47.718,2317.7,2312.9,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1625547663536,1.0,2317.6,2313.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547663635,14.4896,2316.9,2313.7,14.0215]
["bitfinex-derivatives","ETHF0:USTF0",1625547663736,1.0,2316.8,2313.7,16.7224]
["bitfinex-derivatives","ETHF0:USTF0",1625547663837,6.0,2316.8,2313.7,16.7224]
["bitfinex-derivatives","ETHF0:USTF0",1625547664036,6.0,2316.8,2313.8,15.616821]
["bitfinex-derivatives","ETHF0:USTF0",1625547664438,4.41054,2313.9,2313.8,15.616821]
["bitfinex-derivatives","ETHF0:USTF0",1625547664687,4.41054,2313.9,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547664786,4.41054,2313.9,2312.5,14.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625547664888,4.41054,2313.9,2050.4,1.04422234]
["bitfinex-derivatives","ETHF0:USTF0",1625547664889,4.41054,2313.9,2310.5,3.26960563]
["bitfinex-derivatives","ETHF0:USTF0",1625547664987,5.41054,2313.9,2310.6,14.0474]
["bitfinex-derivatives","ETHF0:USTF0",1625547665087,5.41054,2313.9,2311.1,14.43]
["bitfinex-derivatives","ETHF0:USTF0",1625547665186,4.41054,2313.9,2311.1,14.43]
["bitfinex-derivatives","ETHF0:USTF0",1625547665390,4.41054,2313.9,2311.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547665490,4.41054,2313.9,2311.2,20.640219]
["bitfinex-derivatives","ETHF0:USTF0",1625547665793,1.0,2314.1,2311.2,20.640219]
["bitfinex-derivatives","ETHF0:USTF0",1625547665891,13.9875,2315.2,2311.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625547665991,13.9875,2315.2,2311.7,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1625547666092,13.9875,2315.2,2311.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547666191,13.9875,2315.2,2311.8,20.664312]
["bitfinex-derivatives","ETHF0:USTF0",1625547666293,14.9875,2315.2,2311.8,20.664312]
["bitfinex-derivatives","ETHF0:USTF0",1625547666393,2.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547666592,2.20527,2314.5,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547667293,2.20527,2314.5,2314.3,15.700547]
["bitfinex-derivatives","ETHF0:USTF0",1625547667499,2.20527,2314.5,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547668461,2.20527,2314.4,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547668862,2.20527,2314.4,2313.0,36.5508]
["bitfinex-derivatives","ETHF0:USTF0",1625547669062,2.20527,2314.4,2312.5,14.3845]
["bitfinex-derivatives","ETHF0:USTF0",1625547669413,2.20527,2314.4,2310.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1625547669713,2.20527,2314.4,2311.1,13.5735]
["bitfinex-derivatives","ETHF0:USTF0",1625547669815,2.20527,2314.4,2312.0,15.760365]
["bitfinex-derivatives","ETHF0:USTF0",1625547670414,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547671765,2.20527,2313.5,2311.8,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1625547671766,2.20527,2313.5,2311.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1625547671865,5.06317,2313.5,2311.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1625547672066,5.06317,2313.5,2311.0,88.2746]
["bitfinex-derivatives","ETHF0:USTF0",1625547672519,5.06317,2313.5,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547673618,5.06317,2313.5,2313.1,15.674345]
["bitfinex-derivatives","ETHF0:USTF0",1625547673721,2.20527,2313.5,2313.1,15.674345]
["bitfinex-derivatives","ETHF0:USTF0",1625547674469,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547675733,2.20527,2313.5,2313.4,4.23617]
["bitfinex-derivatives","ETHF0:USTF0",1625547676332,2.20527,2313.5,2313.4,19.98029]
["bitfinex-derivatives","ETHF0:USTF0",1625547678187,2.20527,2313.5,2313.4,4.23617]
["bitfinex-derivatives","ETHF0:USTF0",1625547678288,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547678790,2.20527,2313.5,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547678892,4.66087,2313.5,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547680547,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547682801,2.20527,2313.5,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547682899,2.20527,2313.5,2313.0,4.40697]
["bitfinex-derivatives","ETHF0:USTF0",1625547683000,2.20527,2313.5,2313.0,53.18237]
["bitfinex-derivatives","ETHF0:USTF0",1625547683307,2.20527,2313.5,2313.1,15.604802]
["bitfinex-derivatives","ETHF0:USTF0",1625547684264,1.0,2315.1,2313.1,15.604802]
["bitfinex-derivatives","ETHF0:USTF0",1625547684367,13.9875,2315.2,2313.1,15.604802]
["bitfinex-derivatives","ETHF0:USTF0",1625547684566,2.20527,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547685021,2.20527,2313.9,2313.1,15.604802]
["bitfinex-derivatives","ETHF0:USTF0",1625547685218,2.20527,2313.9,2311.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1625547685420,2.20527,2313.9,2311.4,0.29250285]
["bitfinex-derivatives","ETHF0:USTF0",1625547685770,2.20527,2313.9,2311.2,0.29300987]
["bitfinex-derivatives","ETHF0:USTF0",1625547685873,5.32107,2313.9,2311.4,15.703418]
["bitfinex-derivatives","ETHF0:USTF0",1625547686171,5.32107,2313.9,2311.5,0.29289095]
["bitfinex-derivatives","ETHF0:USTF0",1625547686572,5.32107,2313.9,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547687374,5.32107,2313.9,2312.2,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1625547687474,5.32107,2313.9,2312.3,0.29306669]
["bitfinex-derivatives","ETHF0:USTF0",1625547688026,5.32107,2313.9,2312.4,15.638581]
["bitfinex-derivatives","ETHF0:USTF0",1625547688530,2.20527,2312.7,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547688628,2.20527,2312.9,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547688729,2.1219,2313.0,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547689230,2.1219,2313.0,2311.5,14.0588]
["bitfinex-derivatives","ETHF0:USTF0",1625547689333,2.1219,2313.0,2311.1,13.5735]
["bitfinex-derivatives","ETHF0:USTF0",1625547689530,2.1219,2313.0,2311.2,0.29412037]
["bitfinex-derivatives","ETHF0:USTF0",1625547689981,2.1219,2313.0,2311.3,15.701065]
["bitfinex-derivatives","ETHF0:USTF0",1625547690081,2.1219,2313.0,2311.4,0.29408448]
["bitfinex-derivatives","ETHF0:USTF0",1625547690482,1.0,2313.7,2311.5,15.727917]
["bitfinex-derivatives","ETHF0:USTF0",1625547690581,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547690782,2.20527,2312.2,2312.1,2.49935915]
["bitfinex-derivatives","ETHF0:USTF0",1625547690882,2.20527,2312.2,2312.1,18.30506915]
["bitfinex-derivatives","ETHF0:USTF0",1625547691383,1.0,2313.6,2312.1,2.49935915]
["bitfinex-derivatives","ETHF0:USTF0",1625547691483,5.0,2313.7,2312.1,2.49935915]
["bitfinex-derivatives","ETHF0:USTF0",1625547691584,5.0,2313.7,2312.2,0.29400115]
["bitfinex-derivatives","ETHF0:USTF0",1625547692137,5.0,2313.7,2312.0,0.29451973]
["bitfinex-derivatives","ETHF0:USTF0",1625547692336,5.0,2313.7,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547692537,4.41054,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547692638,7.03174,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547693245,7.03174,2312.0,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547694595,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547694695,2.20527,2311.6,2310.1,13.6209]
["bitfinex-derivatives","ETHF0:USTF0",1625547694796,2.20527,2311.6,2309.3,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1625547694997,2.20527,2311.6,2310.1,0.29570194]
["bitfinex-derivatives","ETHF0:USTF0",1625547695398,2.20527,2311.6,2310.2,15.786029]
["bitfinex-derivatives","ETHF0:USTF0",1625547695596,2.20527,2311.6,2310.3,0.29550995]
["bitfinex-derivatives","ETHF0:USTF0",1625547695998,2.20527,2311.6,2310.4,15.681949]
["bitfinex-derivatives","ETHF0:USTF0",1625547696099,2.20527,2311.6,2310.5,0.29572842]
["bitfinex-derivatives","ETHF0:USTF0",1625547696448,2.20527,2311.6,2310.6,15.790698]
["bitfinex-derivatives","ETHF0:USTF0",1625547696649,2.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547696755,4.34037,2310.8,2310.7,2.5008938]
["bitfinex-derivatives","ETHF0:USTF0",1625547696965,4.34037,2310.8,2310.7,18.2017958]
["bitfinex-derivatives","ETHF0:USTF0",1625547697265,4.34037,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547698120,4.34037,2310.8,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547698235,4.34037,2310.8,2309.3,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1625547698523,4.34037,2310.8,2308.7,77.4251]
["bitfinex-derivatives","ETHF0:USTF0",1625547698524,4.34037,2310.8,2310.1,0.29586001]
["bitfinex-derivatives","ETHF0:USTF0",1625547698627,3.6212,2312.0,2310.1,0.29586001]
["bitfinex-derivatives","ETHF0:USTF0",1625547698628,2.20527,2311.2,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547698971,2.20527,2311.2,2310.8,15.87774379]
["bitfinex-derivatives","ETHF0:USTF0",1625547699173,2.20527,2311.2,2310.8,15.582571]
["bitfinex-derivatives","ETHF0:USTF0",1625547699582,2.20527,2311.2,2308.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547699583,2.20527,2311.2,2309.2,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1625547699776,2.20527,2311.2,2310.1,0.29538536]
["bitfinex-derivatives","ETHF0:USTF0",1625547700272,2.20527,2311.2,2310.3,0.29540635]
["bitfinex-derivatives","ETHF0:USTF0",1625547700673,2.20527,2310.7,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547700977,2.20527,2310.7,2308.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625547701373,2.20527,2310.7,2308.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625547701623,2.20527,2310.7,2310.1,15.776183]
["bitfinex-derivatives","ETHF0:USTF0",1625547702682,2.20527,2310.7,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547703083,2.20527,2310.7,2310.5,15.801822]
["bitfinex-derivatives","ETHF0:USTF0",1625547703585,2.20527,2310.7,2310.2,15.693653]
["bitfinex-derivatives","ETHF0:USTF0",1625547704739,2.20527,2310.7,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547705039,2.20527,2310.7,2310.5,15.747566]
["bitfinex-derivatives","ETHF0:USTF0",1625547706147,2.20527,2310.7,2310.2,15.82195]
["bitfinex-derivatives","ETHF0:USTF0",1625547706347,2.20527,2310.7,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547706444,2.20527,2310.7,2310.6,15.63374]
["bitfinex-derivatives","ETHF0:USTF0",1625547706744,4.41054,2310.7,2310.2,15.799834]
["bitfinex-derivatives","ETHF0:USTF0",1625547707196,4.41054,2310.7,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547707546,4.41054,2310.7,2310.2,15.787013]
["bitfinex-derivatives","ETHF0:USTF0",1625547708700,2.20527,2310.3,2310.2,15.787013]
["bitfinex-derivatives","ETHF0:USTF0",1625547708948,2.20527,2310.3,2310.1,15.622162]
["bitfinex-derivatives","ETHF0:USTF0",1625547709198,2.20527,2310.3,2310.2,15.614425]
["bitfinex-derivatives","ETHF0:USTF0",1625547709449,2.20527,2310.3,2310.1,15.707516]
["bitfinex-derivatives","ETHF0:USTF0",1625547709751,2.20527,2310.3,2310.2,15.846667]
["bitfinex-derivatives","ETHF0:USTF0",1625547710099,2.20527,2310.3,2310.1,15.702868]
["bitfinex-derivatives","ETHF0:USTF0",1625547710350,2.20527,2310.3,2310.2,15.811131]
["bitfinex-derivatives","ETHF0:USTF0",1625547710650,1.0,2311.5,2310.1,15.762637]
["bitfinex-derivatives","ETHF0:USTF0",1625547710757,2.20527,2311.2,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547710951,2.20527,2311.2,2310.2,17.824829]
["bitfinex-derivatives","ETHF0:USTF0",1625547711252,2.20527,2311.2,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547711551,2.20527,2311.2,2310.3,15.817072]
["bitfinex-derivatives","ETHF0:USTF0",1625547712705,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547712803,2.20527,2311.2,2311.1,5.29887]
["bitfinex-derivatives","ETHF0:USTF0",1625547713003,2.20527,2311.2,2311.1,20.958926]
["bitfinex-derivatives","ETHF0:USTF0",1625547714658,1.0,2312.4,2311.1,20.958926]
["bitfinex-derivatives","ETHF0:USTF0",1625547714768,2.20527,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547715058,2.20527,2311.5,2311.1,15.660056]
["bitfinex-derivatives","ETHF0:USTF0",1625547715158,4.44737,2311.5,2311.4,15.820336]
["bitfinex-derivatives","ETHF0:USTF0",1625547715358,4.44737,2311.5,2309.6,14.8113]
["bitfinex-derivatives","ETHF0:USTF0",1625547715808,4.44737,2311.5,2310.1,0.29556508]
["bitfinex-derivatives","ETHF0:USTF0",1625547716021,4.44737,2311.5,2310.1,15.626813]
["bitfinex-derivatives","ETHF0:USTF0",1625547716722,2.20527,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547717123,2.20527,2310.5,2310.4,15.813846]
["bitfinex-derivatives","ETHF0:USTF0",1625547718735,4.41054,2310.5,2310.4,15.813846]
["bitfinex-derivatives","ETHF0:USTF0",1625547724603,7.27234,2310.5,2310.4,15.813846]
["bitfinex-derivatives","ETHF0:USTF0",1625547731228,1.0,2311.5,2310.4,15.813846]
["bitfinex-derivatives","ETHF0:USTF0",1625547731330,1.0,2312.4,2310.4,15.813846]
["bitfinex-derivatives","ETHF0:USTF0",1625547731429,1.0,2312.2,2310.4,15.813846]
["bitfinex-derivatives","ETHF0:USTF0",1625547732080,6.0,2312.2,2310.4,15.813846]
["bitfinex-derivatives","ETHF0:USTF0",1625547732833,2.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547734799,2.20527,2310.8,2310.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1625547734900,4.41054,2310.8,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547735499,4.41054,2310.8,2310.3,15.654898]
["bitfinex-derivatives","ETHF0:USTF0",1625547736855,2.20527,2310.4,2310.3,15.654898]
["bitfinex-derivatives","ETHF0:USTF0",1625547743332,2.20527,2310.4,2310.3,15.95313521]
["bitfinex-derivatives","ETHF0:USTF0",1625547743684,2.20527,2310.4,2310.3,15.654898]
["bitfinex-derivatives","ETHF0:USTF0",1625547744134,2.20527,2310.4,2310.3,15.95315912]
["bitfinex-derivatives","ETHF0:USTF0",1625547744736,2.20527,2310.4,2310.3,15.654898]
["bitfinex-derivatives","ETHF0:USTF0",1625547745135,2.20527,2310.4,2310.3,15.95297847]
["bitfinex-derivatives","ETHF0:USTF0",1625547748743,2.20527,2310.4,2310.3,15.654898]
["bitfinex-derivatives","ETHF0:USTF0",1625547749049,2.20527,2310.4,2310.1,15.704376]
["bitfinex-derivatives","ETHF0:USTF0",1625547749247,2.20527,2310.4,2310.2,0.29901149]
["bitfinex-derivatives","ETHF0:USTF0",1625547749347,2.20527,2310.4,2310.3,15.783819]
["bitfinex-derivatives","ETHF0:USTF0",1625547749666,2.20527,2310.4,2310.3,0.29928942]
["bitfinex-derivatives","ETHF0:USTF0",1625547749970,2.20527,2310.4,2310.3,16.04518042]
["bitfinex-derivatives","ETHF0:USTF0",1625547750069,2.20527,2310.4,2310.3,15.745891]
["bitfinex-derivatives","ETHF0:USTF0",1625547750170,2.20527,2310.4,2310.3,16.04522666]
["bitfinex-derivatives","ETHF0:USTF0",1625547750369,2.20527,2310.4,2310.3,0.29933566]
["bitfinex-derivatives","ETHF0:USTF0",1625547750777,2.20527,2310.4,2310.3,16.02585866]
["bitfinex-derivatives","ETHF0:USTF0",1625547756594,2.20527,2310.4,2310.3,18.07845866]
["bitfinex-derivatives","ETHF0:USTF0",1625547756694,2.20527,2310.8,2310.3,18.07845866]
["bitfinex-derivatives","ETHF0:USTF0",1625547756905,2.20527,2310.8,2310.4,0.29832905]
["bitfinex-derivatives","ETHF0:USTF0",1625547757005,2.20527,2310.8,2310.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547757096,2.20527,2310.8,2310.7,5.28244]
["bitfinex-derivatives","ETHF0:USTF0",1625547757347,2.20527,2310.8,2310.7,21.40217349]
["bitfinex-derivatives","ETHF0:USTF0",1625547757547,2.20527,2310.8,2310.7,20.53027349]
["bitfinex-derivatives","ETHF0:USTF0",1625547760351,2.20527,2310.8,2310.7,20.232176]
["bitfinex-derivatives","ETHF0:USTF0",1625547760652,2.20527,2310.8,2310.7,20.53053312]
["bitfinex-derivatives","ETHF0:USTF0",1625547762555,2.20527,2311.1,2310.7,20.53053312]
["bitfinex-derivatives","ETHF0:USTF0",1625547762657,2.20527,2311.1,2310.8,0.29759439]
["bitfinex-derivatives","ETHF0:USTF0",1625547762957,1.0,2312.2,2310.9,15.60275]
["bitfinex-derivatives","ETHF0:USTF0",1625547763057,2.20527,2311.5,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547763258,2.20527,2311.5,2311.1,0.29761731]
["bitfinex-derivatives","ETHF0:USTF0",1625547763458,2.20527,2311.5,2311.1,16.04304531]
["bitfinex-derivatives","ETHF0:USTF0",1625547763659,2.20527,2311.5,2311.2,0.29764393]
["bitfinex-derivatives","ETHF0:USTF0",1625547763758,2.20527,2311.5,2311.1,15.745428]
["bitfinex-derivatives","ETHF0:USTF0",1625547765020,2.20527,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547765721,2.20527,2311.5,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547765922,2.20527,2311.5,2311.1,0.2976509]
["bitfinex-derivatives","ETHF0:USTF0",1625547766373,2.20527,2311.5,2311.2,15.743034]
["bitfinex-derivatives","ETHF0:USTF0",1625547766988,2.20527,2311.3,2311.2,15.743034]
["bitfinex-derivatives","ETHF0:USTF0",1625547767540,2.20527,2311.3,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547769003,4.41054,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547769303,4.41054,2310.8,2310.7,2.50355424]
["bitfinex-derivatives","ETHF0:USTF0",1625547772963,4.41054,2310.8,2310.7,0.29828424]
["bitfinex-derivatives","ETHF0:USTF0",1625547773263,4.41054,2310.8,2310.4,0.29937043]
["bitfinex-derivatives","ETHF0:USTF0",1625547775116,2.20527,2310.5,2310.4,0.29937043]
["bitfinex-derivatives","ETHF0:USTF0",1625547779237,2.20527,2310.5,2310.4,16.05695143]
["bitfinex-derivatives","ETHF0:USTF0",1625547779335,5.35287,2310.5,2310.4,16.05695143]
["bitfinex-derivatives","ETHF0:USTF0",1625547785678,2.20527,2310.5,2310.4,16.05695143]
["bitfinex-derivatives","ETHF0:USTF0",1625547785780,2.20527,2310.5,2310.4,18.36915143]
["bitfinex-derivatives","ETHF0:USTF0",1625547785880,2.20527,2310.8,2310.4,18.36915143]
["bitfinex-derivatives","ETHF0:USTF0",1625547786035,2.20527,2310.8,2310.5,0.29857232]
["bitfinex-derivatives","ETHF0:USTF0",1625547786383,2.20527,2310.8,2310.6,15.593008]
["bitfinex-derivatives","ETHF0:USTF0",1625547786583,2.20527,2310.8,2310.7,0.29867813]
["bitfinex-derivatives","ETHF0:USTF0",1625547786883,2.20527,2310.8,2310.7,16.13578613]
["bitfinex-derivatives","ETHF0:USTF0",1625547787134,4.41054,2310.8,2310.7,18.34105613]
["bitfinex-derivatives","ETHF0:USTF0",1625547787889,4.41054,2310.8,2310.7,16.13578613]
["bitfinex-derivatives","ETHF0:USTF0",1625547789136,4.41054,2310.8,2310.7,18.34105613]
["bitfinex-derivatives","ETHF0:USTF0",1625547790589,4.41054,2310.8,2310.7,2.50394813]
["bitfinex-derivatives","ETHF0:USTF0",1625547791192,4.41054,2310.8,2310.7,0.29867813]
["bitfinex-derivatives","ETHF0:USTF0",1625547791292,4.41054,2310.8,2310.4,0.29879756]
["bitfinex-derivatives","ETHF0:USTF0",1625547791391,7.17544,2310.8,2310.4,0.29879756]
["bitfinex-derivatives","ETHF0:USTF0",1625547791992,7.17544,2310.8,2310.5,15.732922]
["bitfinex-derivatives","ETHF0:USTF0",1625547792193,7.17544,2310.8,2310.6,0.29870869]
["bitfinex-derivatives","ETHF0:USTF0",1625547792692,7.17544,2310.8,2310.5,15.732922]
["bitfinex-derivatives","ETHF0:USTF0",1625547793146,7.17544,2310.8,2310.6,0.29903535]
["bitfinex-derivatives","ETHF0:USTF0",1625547793345,7.17544,2310.8,2310.5,15.732922]
["bitfinex-derivatives","ETHF0:USTF0",1625547809716,4.41054,2310.8,2310.5,15.732922]
["bitfinex-derivatives","ETHF0:USTF0",1625547810166,4.41054,2310.8,2310.3,15.699698]
["bitfinex-derivatives","ETHF0:USTF0",1625547810370,4.41054,2310.8,2310.4,0.30024639]
["bitfinex-derivatives","ETHF0:USTF0",1625547810568,4.41054,2310.8,2310.6,15.789934]
["bitfinex-derivatives","ETHF0:USTF0",1625547810768,4.41054,2310.8,2310.5,15.718556]
["bitfinex-derivatives","ETHF0:USTF0",1625547810969,4.41054,2310.8,2310.3,1.23872922]
["bitfinex-derivatives","ETHF0:USTF0",1625547811121,4.41054,2310.8,2310.7,15.630012]
["bitfinex-derivatives","ETHF0:USTF0",1625547811421,4.41054,2310.8,2310.5,15.724755]
["bitfinex-derivatives","ETHF0:USTF0",1625547811720,4.41054,2310.8,2310.7,15.672194]
["bitfinex-derivatives","ETHF0:USTF0",1625547811972,4.41054,2310.8,2310.4,15.636576]
["bitfinex-derivatives","ETHF0:USTF0",1625547812072,4.41054,2310.8,2310.6,15.691475]
["bitfinex-derivatives","ETHF0:USTF0",1625547812272,4.41054,2310.8,2310.7,15.583996]
["bitfinex-derivatives","ETHF0:USTF0",1625547812572,4.41054,2310.8,2310.5,15.796027]
["bitfinex-derivatives","ETHF0:USTF0",1625547812772,4.41054,2310.8,2310.3,15.685046]
["bitfinex-derivatives","ETHF0:USTF0",1625547812873,4.41054,2310.8,2310.4,0.30015249]
["bitfinex-derivatives","ETHF0:USTF0",1625547813176,4.41054,2310.8,2310.5,15.774721]
["bitfinex-derivatives","ETHF0:USTF0",1625547813573,4.41054,2310.8,2310.4,15.656647]
["bitfinex-derivatives","ETHF0:USTF0",1625547813874,4.41054,2310.8,2310.2,3.44415426]
["bitfinex-derivatives","ETHF0:USTF0",1625547813974,4.41054,2310.8,2310.3,0.30019372]
["bitfinex-derivatives","ETHF0:USTF0",1625547814224,4.41054,2310.8,2310.4,15.62891]
["bitfinex-derivatives","ETHF0:USTF0",1625547814525,4.41054,2310.8,2310.3,15.812648]
["bitfinex-derivatives","ETHF0:USTF0",1625547814638,7.01284,2310.8,2310.2,3.44415426]
["bitfinex-derivatives","ETHF0:USTF0",1625547814725,7.01284,2310.8,2310.3,0.3002377]
["bitfinex-derivatives","ETHF0:USTF0",1625547814825,7.01284,2310.8,2310.5,15.696943]
["bitfinex-derivatives","ETHF0:USTF0",1625547815126,7.01284,2310.8,2310.4,15.584722]
["bitfinex-derivatives","ETHF0:USTF0",1625547815328,2.20527,2310.5,2310.4,15.584722]
["bitfinex-derivatives","ETHF0:USTF0",1625547815428,2.20527,2310.5,2310.3,15.635349]
["bitfinex-derivatives","ETHF0:USTF0",1625547815830,2.20527,2310.5,2310.4,0.300179]
["bitfinex-derivatives","ETHF0:USTF0",1625547816030,2.20527,2310.5,2310.4,3.641179]
["bitfinex-derivatives","ETHF0:USTF0",1625547816230,2.20527,2310.5,2310.4,19.458674]
["bitfinex-derivatives","ETHF0:USTF0",1625547816730,2.20527,2310.5,2310.4,20.69540677]
["bitfinex-derivatives","ETHF0:USTF0",1625547816980,2.20527,2310.5,2310.4,21.18926056]
["bitfinex-derivatives","ETHF0:USTF0",1625547817279,2.20527,2310.5,2310.4,23.39453056]
["bitfinex-derivatives","ETHF0:USTF0",1625547817584,2.20527,2310.5,2310.4,22.90051442]
["bitfinex-derivatives","ETHF0:USTF0",1625547817780,2.20527,2310.5,2310.4,22.60033542]
["bitfinex-derivatives","ETHF0:USTF0",1625547817984,2.20527,2310.5,2310.4,21.363765]
["bitfinex-derivatives","ETHF0:USTF0",1625547818280,2.20527,2310.5,2310.4,18.022765]
["bitfinex-derivatives","ETHF0:USTF0",1625547819531,2.20527,2310.5,2310.4,15.817495]
["bitfinex-derivatives","ETHF0:USTF0",1625547819837,2.20527,2310.5,2310.3,15.657129]
["bitfinex-derivatives","ETHF0:USTF0",1625547819936,4.90797,2310.5,2310.3,15.657129]
["bitfinex-derivatives","ETHF0:USTF0",1625547820490,4.90797,2310.5,2310.1,15.74405]
["bitfinex-derivatives","ETHF0:USTF0",1625547820791,5.78267,2310.5,2310.4,15.673101]
["bitfinex-derivatives","ETHF0:USTF0",1625547820890,4.90797,2310.5,2310.4,15.673101]
["bitfinex-derivatives","ETHF0:USTF0",1625547821090,4.90797,2310.5,2310.1,15.832697]
["bitfinex-derivatives","ETHF0:USTF0",1625547821291,2.20527,2310.2,2310.1,15.832697]
["bitfinex-derivatives","ETHF0:USTF0",1625547823966,2.20527,2310.2,2310.1,16.13313403]
["bitfinex-derivatives","ETHF0:USTF0",1625547824660,2.20527,2310.2,2310.1,15.832697]
["bitfinex-derivatives","ETHF0:USTF0",1625547826878,2.20527,2310.2,2310.1,16.13327743]
["bitfinex-derivatives","ETHF0:USTF0",1625547827078,2.20527,2310.2,2310.1,15.832697]
["bitfinex-derivatives","ETHF0:USTF0",1625547834157,2.20527,2310.2,2310.1,16.13302872]
["bitfinex-derivatives","ETHF0:USTF0",1625547835459,2.20527,2310.2,2310.1,18.33829872]
["bitfinex-derivatives","ETHF0:USTF0",1625547836964,2.20527,2310.2,2310.1,16.13302872]
["bitfinex-derivatives","ETHF0:USTF0",1625547837064,4.93597,2310.2,2310.1,16.13302872]
["bitfinex-derivatives","ETHF0:USTF0",1625547837414,4.93597,2310.2,2310.1,15.832697]
["bitfinex-derivatives","ETHF0:USTF0",1625547841204,5.81237,2310.2,2310.1,16.99004883]
["bitfinex-derivatives","ETHF0:USTF0",1625547841403,5.81237,2310.2,2310.1,16.13364883]
["bitfinex-derivatives","ETHF0:USTF0",1625547842255,5.81237,2310.2,2310.1,15.832697]
["bitfinex-derivatives","ETHF0:USTF0",1625547842357,4.93597,2310.2,2310.1,15.832697]
["bitfinex-derivatives","ETHF0:USTF0",1625547842457,2.20527,2310.2,2310.1,16.13360606]
["bitfinex-derivatives","ETHF0:USTF0",1625547845868,5.05067,2310.2,2310.1,16.13360606]
["bitfinex-derivatives","ETHF0:USTF0",1625547846117,5.05067,2310.2,2310.1,15.832697]
["bitfinex-derivatives","ETHF0:USTF0",1625547846517,5.05067,2310.2,2310.1,16.13405943]
["bitfinex-derivatives","ETHF0:USTF0",1625547846717,5.05067,2310.2,2310.1,15.832697]
["bitfinex-derivatives","ETHF0:USTF0",1625547847270,7e-05,2310.2,2310.1,16.13412776]
["bitfinex-derivatives","ETHF0:USTF0",1625547847369,1.0,2310.7,2310.1,16.13412776]
["bitfinex-derivatives","ETHF0:USTF0",1625547847470,2.20527,2310.9,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547847573,1.27827133,2311.0,2310.6,5.32327]
["bitfinex-derivatives","ETHF0:USTF0",1625547847674,69.96984919,2311.9,2310.6,5.32327]
["bitfinex-derivatives","ETHF0:USTF0",1625547847676,1.27797109,2311.4,2310.6,5.32327]
["bitfinex-derivatives","ETHF0:USTF0",1625547847874,1.27797109,2311.4,2310.7,15.823274]
["bitfinex-derivatives","ETHF0:USTF0",1625547848170,1.27797109,2311.4,2310.8,0.29995981]
["bitfinex-derivatives","ETHF0:USTF0",1625547848269,7.109e-05,2311.4,2310.8,0.29995981]
["bitfinex-derivatives","ETHF0:USTF0",1625547848471,4.08950748,2312.1,2310.9,15.585549]
["bitfinex-derivatives","ETHF0:USTF0",1625547848472,1.27779178,2312.0,2310.9,15.585549]
["bitfinex-derivatives","ETHF0:USTF0",1625547848774,2.27779178,2312.0,2311.0,0.29984178]
["bitfinex-derivatives","ETHF0:USTF0",1625547848872,2.55558356,2312.2,2311.0,0.29984178]
["bitfinex-derivatives","ETHF0:USTF0",1625547848873,1.78884309,2312.2,2311.0,0.29984178]
["bitfinex-derivatives","ETHF0:USTF0",1625547849173,1.78884309,2312.2,2311.1,15.665644]
["bitfinex-derivatives","ETHF0:USTF0",1625547849274,1.78884309,2312.2,2311.1,18.101144]
["bitfinex-derivatives","ETHF0:USTF0",1625547849375,4.309e-05,2312.2,2311.2,0.29963577]
["bitfinex-derivatives","ETHF0:USTF0",1625547849472,3.32213716,2312.6,2311.2,0.29963577]
["bitfinex-derivatives","ETHF0:USTF0",1625547849473,2.55474327,2312.6,2312.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547849573,2.55474327,2312.6,2312.1,6.62794]
["bitfinex-derivatives","ETHF0:USTF0",1625547849773,2.55474327,2312.6,2312.2,15.691672]
["bitfinex-derivatives","ETHF0:USTF0",1625547850179,4.75960847,2313.0,2312.2,15.691672]
["bitfinex-derivatives","ETHF0:USTF0",1625547850878,4.75960847,2313.0,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547850881,2.55451882,2312.9,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547851286,2.55478082,2312.6,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547851485,2.20527,2312.3,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547853892,2.20527,2312.3,2310.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547853993,1.0,2312.2,2310.4,2.46547642]
["bitfinex-derivatives","ETHF0:USTF0",1625547854091,1.0,2312.2,2310.5,0.29915261]
["bitfinex-derivatives","ETHF0:USTF0",1625547854393,3.55494423,2312.2,2310.5,0.29915261]
["bitfinex-derivatives","ETHF0:USTF0",1625547854492,3.55494423,2312.2,2310.6,15.738923]
["bitfinex-derivatives","ETHF0:USTF0",1625547854594,3.55494423,2312.2,2310.6,18.616123]
["bitfinex-derivatives","ETHF0:USTF0",1625547854806,3.55494423,2312.2,2310.7,0.29932703]
["bitfinex-derivatives","ETHF0:USTF0",1625547855006,2.55504007,2312.1,2310.5,0.29952126]
["bitfinex-derivatives","ETHF0:USTF0",1625547855105,1.0,2312.0,2310.5,0.29952126]
["bitfinex-derivatives","ETHF0:USTF0",1625547855207,39.7713,2311.6,2310.8,15.7765]
["bitfinex-derivatives","ETHF0:USTF0",1625547855411,39.7713,2311.6,2310.6,15.634371]
["bitfinex-derivatives","ETHF0:USTF0",1625547855508,2.20527,2311.4,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547855909,4.31957,2311.4,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547856910,2.20527,2311.4,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547857564,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547858068,2.20527,2311.4,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547859570,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547863533,2.20527,2311.4,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547863633,4.97857,2311.4,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547864186,47.1953,2310.9,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547864740,5.97857,2311.4,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547864839,4.97857,2311.4,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547865639,4.41054,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547873122,4.41054,2310.8,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625547873521,4.41054,2310.8,2310.1,0.3016164]
["bitfinex-derivatives","ETHF0:USTF0",1625547873622,2.20527,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547873923,2.20527,2310.5,2310.4,15.59394]
["bitfinex-derivatives","ETHF0:USTF0",1625547875628,2.20527,2310.8,2310.4,15.59394]
["bitfinex-derivatives","ETHF0:USTF0",1625547877684,2.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547878635,2.20527,2310.8,2310.7,5.52197]
["bitfinex-derivatives","ETHF0:USTF0",1625547878884,2.20527,2310.8,2310.7,21.353656]
["bitfinex-derivatives","ETHF0:USTF0",1625547884831,2.20527,2311.0,2310.7,21.353656]
["bitfinex-derivatives","ETHF0:USTF0",1625547885800,2.20527,2311.0,2310.7,23.558926]
["bitfinex-derivatives","ETHF0:USTF0",1625547896140,1.0,2311.5,2310.7,23.558926]
["bitfinex-derivatives","ETHF0:USTF0",1625547896240,2.55663697,2311.8,2310.7,23.558926]
["bitfinex-derivatives","ETHF0:USTF0",1625547896342,2.55663697,2311.8,2310.8,0.30135373]
["bitfinex-derivatives","ETHF0:USTF0",1625547896548,2.55649955,2311.9,2310.8,1.15475373]
["bitfinex-derivatives","ETHF0:USTF0",1625547896742,2.55649955,2311.9,2310.9,16.09616855]
["bitfinex-derivatives","ETHF0:USTF0",1625547896842,2.55590576,2312.5,2311.2,47.4684]
["bitfinex-derivatives","ETHF0:USTF0",1625547896945,2.55590576,2312.5,2311.2,50.7745]
["bitfinex-derivatives","ETHF0:USTF0",1625547897244,2.55590576,2312.5,2311.3,15.82275]
["bitfinex-derivatives","ETHF0:USTF0",1625547897643,13.5934,2312.6,2311.3,15.82275]
["bitfinex-derivatives","ETHF0:USTF0",1625547897644,2.55537721,2312.4,2311.3,15.82275]
["bitfinex-derivatives","ETHF0:USTF0",1625547897895,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547899958,4.41054,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547902575,4.41054,2312.2,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547902673,6.88274,2312.2,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547902777,6.88274,2312.2,2310.6,2.47830078]
["bitfinex-derivatives","ETHF0:USTF0",1625547902888,6.88274,2312.2,2310.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625547902889,6.88274,2312.2,2310.2,18.67684857]
["bitfinex-derivatives","ETHF0:USTF0",1625547902890,6.88274,2312.2,2310.3,2.4778575]
["bitfinex-derivatives","ETHF0:USTF0",1625547902891,10.43754796,2312.2,2310.3,2.4778575]
["bitfinex-derivatives","ETHF0:USTF0",1625547902984,10.43754796,2312.2,2310.5,0.30149069]
["bitfinex-derivatives","ETHF0:USTF0",1625547903084,10.43754796,2312.2,2310.4,0.30154276]
["bitfinex-derivatives","ETHF0:USTF0",1625547903188,2.55494984,2312.1,2310.4,0.30154276]
["bitfinex-derivatives","ETHF0:USTF0",1625547903286,2.55494984,2312.1,2310.2,17.19117963]
["bitfinex-derivatives","ETHF0:USTF0",1625547903287,1.0,2312.0,2310.3,0.30154534]
["bitfinex-derivatives","ETHF0:USTF0",1625547903385,1.0,2312.0,2310.6,15.571689]
["bitfinex-derivatives","ETHF0:USTF0",1625547903486,2.55494984,2312.1,2310.6,15.571689]
["bitfinex-derivatives","ETHF0:USTF0",1625547903586,3.55494984,2312.1,2310.6,15.571689]
["bitfinex-derivatives","ETHF0:USTF0",1625547903689,3.55494984,2312.1,2310.7,0.30161666]
["bitfinex-derivatives","ETHF0:USTF0",1625547903786,7.55494984,2312.1,2310.7,0.30161666]
["bitfinex-derivatives","ETHF0:USTF0",1625547903892,7.55494984,2312.1,2310.2,17.19117963]
["bitfinex-derivatives","ETHF0:USTF0",1625547903893,7.55494984,2312.1,2310.4,0.30165516]
["bitfinex-derivatives","ETHF0:USTF0",1625547903894,39.6473,2311.0,2310.4,0.30165516]
["bitfinex-derivatives","ETHF0:USTF0",1625547903987,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547905993,2.20527,2310.9,2310.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547908149,2.20527,2310.9,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625547908449,2.20527,2310.9,2310.1,0.30264709]
["bitfinex-derivatives","ETHF0:USTF0",1625547908852,2.20527,2310.9,2310.2,15.726482]
["bitfinex-derivatives","ETHF0:USTF0",1625547909652,2.20527,2310.9,2310.1,15.605222]
["bitfinex-derivatives","ETHF0:USTF0",1625547909852,2.20527,2310.9,2310.2,0.30277722]
["bitfinex-derivatives","ETHF0:USTF0",1625547909955,2.20527,2310.9,2310.3,15.821396]
["bitfinex-derivatives","ETHF0:USTF0",1625547910103,2.20527,2310.9,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547910958,39.6473,2311.0,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547911157,2.5557655,2311.4,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547911256,2.5557655,2311.4,2310.5,0.30225911]
["bitfinex-derivatives","ETHF0:USTF0",1625547911356,3.32229273,2311.7,2310.5,15.90258311]
["bitfinex-derivatives","ETHF0:USTF0",1625547911357,2.55558148,2311.7,2310.5,15.90258311]
["bitfinex-derivatives","ETHF0:USTF0",1625547911606,2.55558148,2311.7,2310.5,15.600324]
["bitfinex-derivatives","ETHF0:USTF0",1625547912009,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547913111,49.95277,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547913964,49.95277,2311.4,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547914062,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547914162,6.11497,2311.2,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625547914263,6.11497,2311.2,2310.1,0.30286029]
["bitfinex-derivatives","ETHF0:USTF0",1625547914363,5.23687,2311.2,2310.1,0.30286029]
["bitfinex-derivatives","ETHF0:USTF0",1625547914817,5.23687,2311.2,2310.2,15.785219]
["bitfinex-derivatives","ETHF0:USTF0",1625547915023,5.23687,2311.2,2310.3,0.30312597]
["bitfinex-derivatives","ETHF0:USTF0",1625547915422,5.23687,2311.2,2310.4,15.82167]
["bitfinex-derivatives","ETHF0:USTF0",1625547916075,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547917088,2.20527,2310.6,2310.5,17.985705]
["bitfinex-derivatives","ETHF0:USTF0",1625547917186,1.0,2311.3,2310.5,17.985705]
["bitfinex-derivatives","ETHF0:USTF0",1625547917286,2.5559689,2311.6,2310.5,20.501705]
["bitfinex-derivatives","ETHF0:USTF0",1625547917487,2.5559689,2311.6,2310.6,0.30274201]
["bitfinex-derivatives","ETHF0:USTF0",1625547917787,44.37908764,2312.3,2310.6,0.30274201]
["bitfinex-derivatives","ETHF0:USTF0",1625547917788,2.55571488,2311.9,2310.6,0.30274201]
["bitfinex-derivatives","ETHF0:USTF0",1625547917886,2.55571488,2311.9,2310.7,15.828751]
["bitfinex-derivatives","ETHF0:USTF0",1625547918087,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547918187,2.20527,2311.2,2311.1,5.05327]
["bitfinex-derivatives","ETHF0:USTF0",1625547918487,2.20527,2311.2,2311.1,20.843843]
["bitfinex-derivatives","ETHF0:USTF0",1625547920089,4.41054,2311.2,2311.1,20.843843]
["bitfinex-derivatives","ETHF0:USTF0",1625547922548,4.41054,2311.2,2311.1,5.05327]
["bitfinex-derivatives","ETHF0:USTF0",1625547922648,4.41054,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547932270,4.41054,2311.2,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547932370,11.79634,2311.2,2310.0,2.53496971]
["bitfinex-derivatives","ETHF0:USTF0",1625547932481,6.79634,2311.2,2310.0,2.53496971]
["bitfinex-derivatives","ETHF0:USTF0",1625547932733,6.79634,2311.2,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625547932933,6.79634,2311.2,2310.1,0.3024603]
["bitfinex-derivatives","ETHF0:USTF0",1625547933034,6.79634,2311.2,2310.1,16.0876713]
["bitfinex-derivatives","ETHF0:USTF0",1625547933231,6.79634,2311.2,2310.2,0.30262407]
["bitfinex-derivatives","ETHF0:USTF0",1625547933583,6.79634,2311.2,2310.3,15.716418]
["bitfinex-derivatives","ETHF0:USTF0",1625547933682,7.65704,2311.2,2310.3,15.716418]
["bitfinex-derivatives","ETHF0:USTF0",1625547933783,6.79634,2311.2,2310.3,15.716418]
["bitfinex-derivatives","ETHF0:USTF0",1625547934185,4.41054,2310.4,2310.3,15.716418]
["bitfinex-derivatives","ETHF0:USTF0",1625547934387,4.41054,2310.4,2310.3,0.30248345]
["bitfinex-derivatives","ETHF0:USTF0",1625547934690,4.41054,2310.4,2310.3,15.89988645]
["bitfinex-derivatives","ETHF0:USTF0",1625547937646,1.0,2311.1,2310.3,15.89988645]
["bitfinex-derivatives","ETHF0:USTF0",1625547937745,49.1061,2311.4,2310.3,18.57888645]
["bitfinex-derivatives","ETHF0:USTF0",1625547938248,2.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547938547,2.20527,2310.8,2310.7,17.981005]
["bitfinex-derivatives","ETHF0:USTF0",1625547949447,56.20157,2310.8,2310.7,17.981005]
["bitfinex-derivatives","ETHF0:USTF0",1625547966600,56.20157,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547968555,2.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547968752,2.20527,2310.8,2310.7,2.50847834]
["bitfinex-derivatives","ETHF0:USTF0",1625547969003,2.20527,2310.8,2310.7,18.10993934]
["bitfinex-derivatives","ETHF0:USTF0",1625547970507,2.20527,2310.8,2310.7,20.31520934]
["bitfinex-derivatives","ETHF0:USTF0",1625547970609,2.20527,2310.8,2310.7,23.64830934]
["bitfinex-derivatives","ETHF0:USTF0",1625547970707,2.20527,2310.8,2310.7,24.52580934]
["bitfinex-derivatives","ETHF0:USTF0",1625547970857,2.20527,2310.8,2310.7,23.64830934]
["bitfinex-derivatives","ETHF0:USTF0",1625547971159,2.56047488,2311.5,2310.7,23.64830934]
["bitfinex-derivatives","ETHF0:USTF0",1625547971359,2.56047488,2311.5,2310.8,0.30218265]
["bitfinex-derivatives","ETHF0:USTF0",1625547971462,2.5601735,2311.8,2310.8,0.30218265]
["bitfinex-derivatives","ETHF0:USTF0",1625547971760,2.55917468,2312.2,2311.5,45.1011]
["bitfinex-derivatives","ETHF0:USTF0",1625547971863,2.55917468,2312.2,2311.5,47.3438]
["bitfinex-derivatives","ETHF0:USTF0",1625547972110,2.55917468,2312.2,2311.6,15.753644]
["bitfinex-derivatives","ETHF0:USTF0",1625547972511,2.55917468,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547972912,2.20527,2312.3,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547973112,3.32692709,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547973614,2.55926613,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547974716,5.19656613,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625547974818,5.19656613,2312.2,2310.8,3.4996967]
["bitfinex-derivatives","ETHF0:USTF0",1625547974919,5.19656613,2312.2,2310.8,2.4996967]
["bitfinex-derivatives","ETHF0:USTF0",1625547974920,1.0,2312.1,2310.8,2.4996967]
["bitfinex-derivatives","ETHF0:USTF0",1625547975018,1.0,2312.1,2310.5,2.50222452]
["bitfinex-derivatives","ETHF0:USTF0",1625547975120,1.0,2312.1,2310.6,0.30180649]
["bitfinex-derivatives","ETHF0:USTF0",1625547975318,2.55910986,2311.8,2310.6,0.30180649]
["bitfinex-derivatives","ETHF0:USTF0",1625547975418,3.55910986,2311.8,2310.6,0.30180649]
["bitfinex-derivatives","ETHF0:USTF0",1625547975518,3.55910986,2311.8,2310.5,0.30198283]
["bitfinex-derivatives","ETHF0:USTF0",1625547975621,2.55916702,2311.7,2310.7,15.63303]
["bitfinex-derivatives","ETHF0:USTF0",1625547975718,5.85066702,2311.7,2310.7,15.63303]
["bitfinex-derivatives","ETHF0:USTF0",1625547975917,5.85066702,2311.7,2310.6,15.660544]
["bitfinex-derivatives","ETHF0:USTF0",1625547976017,38.827,2311.0,2310.7,0.30195088]
["bitfinex-derivatives","ETHF0:USTF0",1625547976118,41.9466,2311.0,2310.7,0.30195088]
["bitfinex-derivatives","ETHF0:USTF0",1625547976421,41.9466,2311.0,2310.6,15.660544]
["bitfinex-derivatives","ETHF0:USTF0",1625547976520,41.9466,2311.0,2310.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547977374,38.827,2311.0,2310.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625547977674,38.827,2311.0,2310.9,20.102249]
["bitfinex-derivatives","ETHF0:USTF0",1625547992193,38.827,2311.0,2310.9,20.40438449]
["bitfinex-derivatives","ETHF0:USTF0",1625547993152,42.0976,2311.0,2310.9,20.40438449]
["bitfinex-derivatives","ETHF0:USTF0",1625547993953,42.9756,2311.0,2310.9,21.28258449]
["bitfinex-derivatives","ETHF0:USTF0",1625547994056,42.9756,2311.0,2310.9,20.40438449]
["bitfinex-derivatives","ETHF0:USTF0",1625547994153,42.0976,2311.0,2310.9,20.40438449]
["bitfinex-derivatives","ETHF0:USTF0",1625547997156,42.0976,2311.0,2310.9,20.102249]
["bitfinex-derivatives","ETHF0:USTF0",1625547999059,42.0976,2311.0,2310.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548011407,42.0976,2311.0,2310.4,2.50472126]
["bitfinex-derivatives","ETHF0:USTF0",1625548011507,43.0976,2311.0,2310.4,2.50472126]
["bitfinex-derivatives","ETHF0:USTF0",1625548011605,43.0976,2311.0,2310.5,0.30300154]
["bitfinex-derivatives","ETHF0:USTF0",1625548011705,42.0976,2311.0,2310.5,0.30300154]
["bitfinex-derivatives","ETHF0:USTF0",1625548011805,42.0976,2311.0,2310.4,0.3029478]
["bitfinex-derivatives","ETHF0:USTF0",1625548011905,43.0976,2311.0,2310.4,0.3029478]
["bitfinex-derivatives","ETHF0:USTF0",1625548012708,43.0976,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548012805,42.0976,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548014759,44.30287,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548019170,41.03227,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548019721,38.827,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548020771,41.03227,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548025456,2.20527,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548026708,1.0,2311.3,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548026808,2.20527,2311.4,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548028813,4.76638436,2311.4,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548029614,1.79276865,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548031015,6.2033058,2311.4,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548031316,1.7927946,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548031570,6.20334164,2311.4,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548031868,1.79281489,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548032169,6.20329825,2311.4,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548033022,6.97179567,2311.4,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548033118,6.97179567,2311.4,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548033219,10.01669567,2311.4,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548033420,1.79291513,2311.2,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548033721,37.8105,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548034822,40.01577,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548037735,40.01577,2311.0,2310.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625548037934,40.01577,2311.0,2310.2,1.75953461]
["bitfinex-derivatives","ETHF0:USTF0",1625548038035,1.0,2310.9,2310.2,1.75953461]
["bitfinex-derivatives","ETHF0:USTF0",1625548038134,1.0,2310.9,2310.3,0.30453222]
["bitfinex-derivatives","ETHF0:USTF0",1625548038786,1.0,2310.9,2310.0,1.81080062]
["bitfinex-derivatives","ETHF0:USTF0",1625548038787,1.79312739,2310.8,2310.0,1.81080062]
["bitfinex-derivatives","ETHF0:USTF0",1625548038885,1.79312739,2310.8,2310.0,4.01607062]
["bitfinex-derivatives","ETHF0:USTF0",1625548038886,4.41054,2310.1,2310.0,4.01607062]
["bitfinex-derivatives","ETHF0:USTF0",1625548038986,6.59454,2310.1,2310.0,4.01607062]
["bitfinex-derivatives","ETHF0:USTF0",1625548039086,6.59454,2310.1,2310.0,4.3210314]
["bitfinex-derivatives","ETHF0:USTF0",1625548039189,6.59454,2310.1,2310.0,2.56023078]
["bitfinex-derivatives","ETHF0:USTF0",1625548039785,6.59454,2310.1,2310.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625548040186,6.59454,2310.1,2309.4,3.27176271]
["bitfinex-derivatives","ETHF0:USTF0",1625548040187,6.59454,2310.1,2309.5,1.76268441]
["bitfinex-derivatives","ETHF0:USTF0",1625548040287,7.59454,2310.1,2309.5,1.76268441]
["bitfinex-derivatives","ETHF0:USTF0",1625548040386,7.59454,2310.1,2309.4,2.51812059]
["bitfinex-derivatives","ETHF0:USTF0",1625548040387,7.59454,2310.1,2309.6,0.30531769]
["bitfinex-derivatives","ETHF0:USTF0",1625548040486,6.59454,2310.1,2309.6,0.30531769]
["bitfinex-derivatives","ETHF0:USTF0",1625548040586,6.59454,2310.1,2309.4,1.76343422]
["bitfinex-derivatives","ETHF0:USTF0",1625548040587,6.59454,2310.1,2309.5,0.30488153]
["bitfinex-derivatives","ETHF0:USTF0",1625548040687,7.59454,2310.1,2309.5,0.30488153]
["bitfinex-derivatives","ETHF0:USTF0",1625548040889,55.34234,2309.6,2309.5,0.30488153]
["bitfinex-derivatives","ETHF0:USTF0",1625548040987,57.97124,2309.6,2309.4,0.30490211]
["bitfinex-derivatives","ETHF0:USTF0",1625548041240,7.03944,2309.6,2309.4,0.30490211]
["bitfinex-derivatives","ETHF0:USTF0",1625548041539,7.03944,2309.6,2309.3,0.30487167]
["bitfinex-derivatives","ETHF0:USTF0",1625548041840,5.0,2309.5,2309.2,0.69795927]
["bitfinex-derivatives","ETHF0:USTF0",1625548042040,7.03944,2309.6,2309.2,0.69795927]
["bitfinex-derivatives","ETHF0:USTF0",1625548042240,50.2577,2309.3,2309.1,2.52012514]
["bitfinex-derivatives","ETHF0:USTF0",1625548042342,50.2577,2309.3,2308.9,2.52233043]
["bitfinex-derivatives","ETHF0:USTF0",1625548042741,50.2577,2309.3,2308.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625548042840,51.2577,2309.3,2308.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625548042942,2.20527,2309.1,2308.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625548043042,1.0,2309.0,2308.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625548043147,1.0,2309.0,2308.2,15.784367]
["bitfinex-derivatives","ETHF0:USTF0",1625548044045,1.0,2309.0,2308.0,15.623611]
["bitfinex-derivatives","ETHF0:USTF0",1625548044244,1.0,2309.0,2308.0,18.90216864]
["bitfinex-derivatives","ETHF0:USTF0",1625548044344,1.0,2309.0,2308.3,15.818403]
["bitfinex-derivatives","ETHF0:USTF0",1625548044643,1.0,2309.0,2308.1,15.664885]
["bitfinex-derivatives","ETHF0:USTF0",1625548044742,3.8663,2309.0,2308.1,15.664885]
["bitfinex-derivatives","ETHF0:USTF0",1625548044957,2.20527,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548045343,2.20527,2308.3,2308.2,17.810244]
["bitfinex-derivatives","ETHF0:USTF0",1625548047097,2.20527,2308.3,2308.2,18.11220476]
["bitfinex-derivatives","ETHF0:USTF0",1625548050664,2.20527,2308.3,2308.2,15.90693476]
["bitfinex-derivatives","ETHF0:USTF0",1625548050765,2.20527,2308.3,2308.2,15.604974]
["bitfinex-derivatives","ETHF0:USTF0",1625548050964,2.20527,2308.3,2308.2,15.90647159]
["bitfinex-derivatives","ETHF0:USTF0",1625548051165,2.20527,2308.3,2308.1,15.807728]
["bitfinex-derivatives","ETHF0:USTF0",1625548051367,2.20527,2308.3,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548051717,2.20527,2308.3,2308.1,0.30149369]
["bitfinex-derivatives","ETHF0:USTF0",1625548052018,2.20527,2308.3,2308.1,15.94077369]
["bitfinex-derivatives","ETHF0:USTF0",1625548052115,2.20527,2308.3,2308.1,15.63928]
["bitfinex-derivatives","ETHF0:USTF0",1625548055981,2.20527,2308.3,2308.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1625548056280,2.20527,2308.3,2308.2,15.722511]
["bitfinex-derivatives","ETHF0:USTF0",1625548057033,2.20527,2308.3,2308.2,17.927781]
["bitfinex-derivatives","ETHF0:USTF0",1625548058335,2.20527,2308.5,2308.2,18.22870342]
["bitfinex-derivatives","ETHF0:USTF0",1625548058535,2.20527,2308.5,2308.3,0.30088004]
["bitfinex-derivatives","ETHF0:USTF0",1625548058836,2.20527,2308.5,2308.4,15.717695]
["bitfinex-derivatives","ETHF0:USTF0",1625548059033,4.41054,2308.5,2308.4,15.717695]
["bitfinex-derivatives","ETHF0:USTF0",1625548059436,4.41054,2308.5,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548059437,4.41054,2308.5,2308.3,15.827845]
["bitfinex-derivatives","ETHF0:USTF0",1625548060487,4.41054,2308.5,2308.2,15.795367]
["bitfinex-derivatives","ETHF0:USTF0",1625548060788,4.41054,2308.5,2308.4,15.807221]
["bitfinex-derivatives","ETHF0:USTF0",1625548061090,4.41054,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548061188,7.65334,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548061696,7.65334,2308.5,2308.2,15.666983]
["bitfinex-derivatives","ETHF0:USTF0",1625548063851,7.65334,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548064653,7.65334,2308.5,2307.9,40.4937]
["bitfinex-derivatives","ETHF0:USTF0",1625548064955,7.65334,2308.5,2307.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1625548065105,4.41054,2307.9,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548065717,4.41054,2307.9,2307.8,15.636095]
["bitfinex-derivatives","ETHF0:USTF0",1625548072084,4.41054,2307.9,2307.4,15.636954]
["bitfinex-derivatives","ETHF0:USTF0",1625548072281,4.41054,2307.9,2307.5,0.29154222]
["bitfinex-derivatives","ETHF0:USTF0",1625548072585,4.41054,2307.9,2307.6,15.758382]
["bitfinex-derivatives","ETHF0:USTF0",1625548072990,4.41054,2307.9,2307.4,15.706409]
["bitfinex-derivatives","ETHF0:USTF0",1625548073087,2.20527,2307.5,2307.4,15.706409]
["bitfinex-derivatives","ETHF0:USTF0",1625548073239,2.20527,2307.5,2307.4,15.99791222]
["bitfinex-derivatives","ETHF0:USTF0",1625548073992,2.20527,2307.9,2307.4,15.99791222]
["bitfinex-derivatives","ETHF0:USTF0",1625548074194,1.0,2308.2,2307.5,0.29152673]
["bitfinex-derivatives","ETHF0:USTF0",1625548074292,14.9467,2309.1,2307.5,0.29152673]
["bitfinex-derivatives","ETHF0:USTF0",1625548074391,1.0,2309.0,2307.5,0.29152673]
["bitfinex-derivatives","ETHF0:USTF0",1625548074593,1.0,2309.0,2307.6,15.800232]
["bitfinex-derivatives","ETHF0:USTF0",1625548074795,1.0,2309.0,2307.7,0.29151014]
["bitfinex-derivatives","ETHF0:USTF0",1625548075046,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548075146,2.20527,2308.4,2308.3,5.34927]
["bitfinex-derivatives","ETHF0:USTF0",1625548075346,2.20527,2308.4,2308.3,20.973161]
["bitfinex-derivatives","ETHF0:USTF0",1625548075947,2.20527,2308.4,2308.3,70.897861]
["bitfinex-derivatives","ETHF0:USTF0",1625548078106,2.20527,2308.4,2308.3,68.692591]
["bitfinex-derivatives","ETHF0:USTF0",1625548078505,2.20527,2308.4,2308.3,18.767891]
["bitfinex-derivatives","ETHF0:USTF0",1625548084745,5.19667,2308.4,2308.3,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1625548084846,5.19667,2308.4,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548085146,2.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548085244,5.22057,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548085446,5.22057,2307.9,2307.8,17.936942]
["bitfinex-derivatives","ETHF0:USTF0",1625548087097,7.42584,2307.9,2307.8,17.936942]
["bitfinex-derivatives","ETHF0:USTF0",1625548088302,7.42584,2307.9,2307.8,15.731672]
["bitfinex-derivatives","ETHF0:USTF0",1625548088651,7.42584,2307.9,2307.5,15.741411]
["bitfinex-derivatives","ETHF0:USTF0",1625548088852,7.42584,2307.9,2307.6,0.29228351]
["bitfinex-derivatives","ETHF0:USTF0",1625548088954,7.42584,2307.9,2307.8,15.633199]
["bitfinex-derivatives","ETHF0:USTF0",1625548089053,4.41054,2307.9,2307.8,15.633199]
["bitfinex-derivatives","ETHF0:USTF0",1625548089156,4.41054,2307.9,2307.8,18.947899]
["bitfinex-derivatives","ETHF0:USTF0",1625548089252,4.41054,2307.9,2307.8,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1625548089555,4.41054,2307.9,2307.8,19.118252]
["bitfinex-derivatives","ETHF0:USTF0",1625548089653,2.20527,2307.9,2307.8,19.118252]
["bitfinex-derivatives","ETHF0:USTF0",1625548090556,2.20527,2307.9,2307.8,19.41077307]
["bitfinex-derivatives","ETHF0:USTF0",1625548091111,2.20527,2307.9,2307.8,21.61604307]
["bitfinex-derivatives","ETHF0:USTF0",1625548101156,2.20527,2307.9,2307.8,19.41077307]
["bitfinex-derivatives","ETHF0:USTF0",1625548102611,2.20527,2307.9,2307.8,19.118252]
["bitfinex-derivatives","ETHF0:USTF0",1625548103626,2.20527,2307.9,2307.8,19.41274529]
["bitfinex-derivatives","ETHF0:USTF0",1625548105186,2.20527,2307.9,2307.8,21.61801529]
["bitfinex-derivatives","ETHF0:USTF0",1625548105384,7e-05,2307.9,2307.8,21.61801529]
["bitfinex-derivatives","ETHF0:USTF0",1625548105486,1.0,2308.4,2307.8,21.61801529]
["bitfinex-derivatives","ETHF0:USTF0",1625548105586,1.0,2309.2,2307.9,0.29446167]
["bitfinex-derivatives","ETHF0:USTF0",1625548105690,1.27127549,2310.4,2307.9,1.15746167]
["bitfinex-derivatives","ETHF0:USTF0",1625548105886,14.3301,2310.3,2307.9,1.15746167]
["bitfinex-derivatives","ETHF0:USTF0",1625548105989,14.3301,2310.3,2308.0,16.09203585]
["bitfinex-derivatives","ETHF0:USTF0",1625548106189,14.3301,2310.3,2308.7,40.7708]
["bitfinex-derivatives","ETHF0:USTF0",1625548106288,14.3301,2310.3,2308.8,0.29436676]
["bitfinex-derivatives","ETHF0:USTF0",1625548106589,1.0,2310.2,2308.8,16.02486476]
["bitfinex-derivatives","ETHF0:USTF0",1625548106691,1.0,2310.2,2308.9,0.29434431]
["bitfinex-derivatives","ETHF0:USTF0",1625548106991,1.0,2310.2,2309.0,15.619009]
["bitfinex-derivatives","ETHF0:USTF0",1625548107192,1.0,2310.2,2310.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548107291,16.53537,2310.3,2310.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548107490,16.53537,2310.3,2310.1,20.067485]
["bitfinex-derivatives","ETHF0:USTF0",1625548107590,2.20527,2310.3,2310.1,20.067485]
["bitfinex-derivatives","ETHF0:USTF0",1625548109049,2.20527,2310.3,2310.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548109351,2.20527,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548109853,2.20527,2310.3,2308.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548109963,2.20527,2310.3,2308.9,0.29373456]
["bitfinex-derivatives","ETHF0:USTF0",1625548109964,1.0,2310.2,2308.9,0.29373456]
["bitfinex-derivatives","ETHF0:USTF0",1625548110159,1.0,2310.2,2308.7,0.29376882]
["bitfinex-derivatives","ETHF0:USTF0",1625548110461,1.0,2310.2,2308.0,1.26005188]
["bitfinex-derivatives","ETHF0:USTF0",1625548110462,1.0,2310.2,2308.1,0.29376659]
["bitfinex-derivatives","ETHF0:USTF0",1625548110666,1.0,2310.2,2308.8,15.701247]
["bitfinex-derivatives","ETHF0:USTF0",1625548110863,1.0,2310.2,2308.9,0.29374746]
["bitfinex-derivatives","ETHF0:USTF0",1625548111066,1.0,2310.2,2308.2,15.99418763]
["bitfinex-derivatives","ETHF0:USTF0",1625548111165,1.0,2310.2,2309.0,15.746494]
["bitfinex-derivatives","ETHF0:USTF0",1625548111266,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548111366,4.75847,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548113219,6.96374,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548114626,6.96374,2309.4,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548115277,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548116791,2.20527,2309.1,2308.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625548117093,2.20527,2309.1,2308.2,0.2937188]
["bitfinex-derivatives","ETHF0:USTF0",1625548117293,4.41054,2308.3,2308.2,2.4989888]
["bitfinex-derivatives","ETHF0:USTF0",1625548117394,3.5532,2309.4,2308.2,2.4989888]
["bitfinex-derivatives","ETHF0:USTF0",1625548117491,3.5532,2309.4,2308.3,0.29376328]
["bitfinex-derivatives","ETHF0:USTF0",1625548117592,3.5532,2309.4,2308.3,16.01842428]
["bitfinex-derivatives","ETHF0:USTF0",1625548117892,3.5532,2309.4,2308.4,0.29375422]
["bitfinex-derivatives","ETHF0:USTF0",1625548118041,3.5532,2309.4,2308.3,0.29375605]
["bitfinex-derivatives","ETHF0:USTF0",1625548118042,2.5532,2309.4,2308.3,0.29375605]
["bitfinex-derivatives","ETHF0:USTF0",1625548118142,1.0,2309.4,2308.3,0.29375605]
["bitfinex-derivatives","ETHF0:USTF0",1625548118243,4.28,2309.4,2308.4,15.608529]
["bitfinex-derivatives","ETHF0:USTF0",1625548118343,3.28,2309.4,2308.4,15.608529]
["bitfinex-derivatives","ETHF0:USTF0",1625548118452,3.28,2309.4,2308.3,15.773745]
["bitfinex-derivatives","ETHF0:USTF0",1625548118644,8.28,2309.4,2308.3,15.773745]
["bitfinex-derivatives","ETHF0:USTF0",1625548118895,3.28,2309.4,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548119144,9.28,2309.4,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548119246,9.28,2309.4,2308.3,0.293788]
["bitfinex-derivatives","ETHF0:USTF0",1625548119345,4.41054,2308.4,2308.3,0.293788]
["bitfinex-derivatives","ETHF0:USTF0",1625548119449,6.61734,2308.4,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548119547,6.61734,2308.4,2308.3,15.674986]
["bitfinex-derivatives","ETHF0:USTF0",1625548119796,6.61734,2308.4,2308.0,0.2938086]
["bitfinex-derivatives","ETHF0:USTF0",1625548119999,42.3498,2308.2,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548120298,42.3498,2308.2,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548120500,42.3498,2308.2,2307.8,0.29385934]
["bitfinex-derivatives","ETHF0:USTF0",1625548120701,42.3498,2308.2,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548120903,42.3498,2308.2,2307.8,0.29381676]
["bitfinex-derivatives","ETHF0:USTF0",1625548121002,42.3498,2308.2,2307.9,15.836489]
["bitfinex-derivatives","ETHF0:USTF0",1625548121204,42.3498,2308.2,2307.8,15.649181]
["bitfinex-derivatives","ETHF0:USTF0",1625548121302,42.3498,2308.2,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548121303,2.20527,2307.9,2307.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548121502,2.20527,2307.9,2307.8,0.29381183]
["bitfinex-derivatives","ETHF0:USTF0",1625548121804,2.20527,2307.9,2307.8,15.89565083]
["bitfinex-derivatives","ETHF0:USTF0",1625548124012,2.20527,2307.9,2307.8,15.601839]
["bitfinex-derivatives","ETHF0:USTF0",1625548124814,2.20527,2307.9,2307.8,15.89558369]
["bitfinex-derivatives","ETHF0:USTF0",1625548124915,2.20527,2307.9,2307.8,15.601839]
["bitfinex-derivatives","ETHF0:USTF0",1625548125367,4.41054,2307.9,2307.8,15.601839]
["bitfinex-derivatives","ETHF0:USTF0",1625548126821,7.31094,2307.9,2307.8,15.601839]
["bitfinex-derivatives","ETHF0:USTF0",1625548130130,7.31094,2307.9,2307.6,1.26835549]
["bitfinex-derivatives","ETHF0:USTF0",1625548130433,7.31094,2307.9,2307.4,1.26862465]
["bitfinex-derivatives","ETHF0:USTF0",1625548130630,7.31094,2307.9,2307.5,0.29364368]
["bitfinex-derivatives","ETHF0:USTF0",1625548130830,7.31094,2307.9,2307.6,1.26929186]
["bitfinex-derivatives","ETHF0:USTF0",1625548131181,7.31094,2307.9,2307.5,1.26928017]
["bitfinex-derivatives","ETHF0:USTF0",1625548131332,2.20527,2307.6,2307.5,1.26928017]
["bitfinex-derivatives","ETHF0:USTF0",1625548131633,2.20527,2307.6,2307.5,1.56288919]
["bitfinex-derivatives","ETHF0:USTF0",1625548131883,2.20527,2307.6,2307.5,17.40444719]
["bitfinex-derivatives","ETHF0:USTF0",1625548132083,2.20527,2307.6,2307.5,16.13516702]
["bitfinex-derivatives","ETHF0:USTF0",1625548132383,1.0,2308.2,2307.5,16.13516702]
["bitfinex-derivatives","ETHF0:USTF0",1625548132482,39.1796,2308.3,2307.6,0.2935903]
["bitfinex-derivatives","ETHF0:USTF0",1625548132793,39.1796,2308.3,2307.7,15.641549]
["bitfinex-derivatives","ETHF0:USTF0",1625548133345,2.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548135351,4.41054,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548137662,4.41054,2308.0,2307.9,17.876289]
["bitfinex-derivatives","ETHF0:USTF0",1625548137962,1.0,2308.6,2307.9,17.876289]
["bitfinex-derivatives","ETHF0:USTF0",1625548138061,1.27885851,2308.9,2307.9,17.876289]
["bitfinex-derivatives","ETHF0:USTF0",1625548139111,2.27885989,2309.0,2307.9,17.876289]
["bitfinex-derivatives","ETHF0:USTF0",1625548139362,2.20527,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548139663,2.20527,2308.3,2308.2,18.01539]
["bitfinex-derivatives","ETHF0:USTF0",1625548139862,1.0,2308.9,2308.2,18.01539]
["bitfinex-derivatives","ETHF0:USTF0",1625548139962,1.27885989,2309.0,2308.2,21.24729]
["bitfinex-derivatives","ETHF0:USTF0",1625548140063,1.27880373,2309.1,2308.2,21.24729]
["bitfinex-derivatives","ETHF0:USTF0",1625548140319,1.2787788,2309.2,2308.2,21.24729]
["bitfinex-derivatives","ETHF0:USTF0",1625548141467,2.20527,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548141869,2.20527,2308.9,2308.8,17.980454]
["bitfinex-derivatives","ETHF0:USTF0",1625548143472,4.41054,2308.9,2308.8,17.980454]
["bitfinex-derivatives","ETHF0:USTF0",1625548144024,4.41054,2308.9,2308.8,15.775184]
["bitfinex-derivatives","ETHF0:USTF0",1625548144127,4.41054,2308.9,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548144776,4.41054,2308.9,2308.3,15.712046]
["bitfinex-derivatives","ETHF0:USTF0",1625548145479,2.20527,2308.4,2308.3,15.712046]
["bitfinex-derivatives","ETHF0:USTF0",1625548147480,4.41054,2308.4,2308.3,15.712046]
["bitfinex-derivatives","ETHF0:USTF0",1625548149986,4.41054,2308.4,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548150759,4.41054,2308.4,2307.6,1.26885632]
["bitfinex-derivatives","ETHF0:USTF0",1625548151189,4.41054,2308.4,2307.4,1.26965301]
["bitfinex-derivatives","ETHF0:USTF0",1625548151490,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548151590,4.44377,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548151790,4.44377,2307.5,2307.4,17.835591]
["bitfinex-derivatives","ETHF0:USTF0",1625548153504,4.44377,2307.5,2307.4,15.630321]
["bitfinex-derivatives","ETHF0:USTF0",1625548155719,2.20527,2307.5,2307.4,15.630321]
["bitfinex-derivatives","ETHF0:USTF0",1625548156872,31.4191,2307.7,2307.4,15.630321]
["bitfinex-derivatives","ETHF0:USTF0",1625548156978,19.34189286,2309.3,2307.4,15.630321]
["bitfinex-derivatives","ETHF0:USTF0",1625548157079,1.0,2308.5,2307.4,15.630321]
["bitfinex-derivatives","ETHF0:USTF0",1625548157180,4.09061117,2309.1,2307.4,16.508521]
["bitfinex-derivatives","ETHF0:USTF0",1625548157280,1.27793911,2309.3,2307.8,1.26685333]
["bitfinex-derivatives","ETHF0:USTF0",1625548157380,1.27793911,2309.3,2307.8,3.96605333]
["bitfinex-derivatives","ETHF0:USTF0",1625548157480,1.27793911,2309.3,2307.9,0.29305002]
["bitfinex-derivatives","ETHF0:USTF0",1625548157582,1.27793911,2309.3,2309.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548157682,19.47741168,2309.7,2309.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548157683,1.27777288,2309.6,2309.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548158233,2.20527,2309.7,2309.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548158234,1.27767793,2309.7,2309.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548158336,1.27767793,2309.7,2309.3,15.661621]
["bitfinex-derivatives","ETHF0:USTF0",1625548158435,1.27767793,2309.7,2309.5,50.9359]
["bitfinex-derivatives","ETHF0:USTF0",1625548158533,2.20527,2309.9,2309.5,53.6535]
["bitfinex-derivatives","ETHF0:USTF0",1625548158833,2.20527,2309.9,2309.6,15.665855]
["bitfinex-derivatives","ETHF0:USTF0",1625548159386,2.20527,2309.9,2309.5,50.9359]
["bitfinex-derivatives","ETHF0:USTF0",1625548159588,2.20527,2309.9,2309.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548160337,3.07827,2309.9,2309.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548160436,3.07827,2309.9,2308.5,65.01262493]
["bitfinex-derivatives","ETHF0:USTF0",1625548160536,1.0,2309.8,2308.5,64.01262493]
["bitfinex-derivatives","ETHF0:USTF0",1625548160640,1.0,2309.8,2308.5,62.7481]
["bitfinex-derivatives","ETHF0:USTF0",1625548161091,1.0,2309.8,2308.6,15.751838]
["bitfinex-derivatives","ETHF0:USTF0",1625548161543,1.0,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548161640,3.48266604,2309.9,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548162091,2.20527,2309.9,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548162390,3.48264696,2309.9,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548165412,4.33774696,2309.9,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548165812,3.06037,2309.9,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548166113,3.06037,2309.9,2308.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548166217,1.0,2309.8,2308.1,1.26492986]
["bitfinex-derivatives","ETHF0:USTF0",1625548166314,1.0,2309.8,2308.2,0.29291216]
["bitfinex-derivatives","ETHF0:USTF0",1625548166415,42.518,2309.1,2308.2,0.29291216]
["bitfinex-derivatives","ETHF0:USTF0",1625548166513,45.594,2309.1,2308.2,0.29291216]
["bitfinex-derivatives","ETHF0:USTF0",1625548166713,45.594,2309.1,2308.3,15.769484]
["bitfinex-derivatives","ETHF0:USTF0",1625548167015,45.594,2309.1,2308.2,15.773892]
["bitfinex-derivatives","ETHF0:USTF0",1625548167313,45.594,2309.1,2308.1,15.622768]
["bitfinex-derivatives","ETHF0:USTF0",1625548167514,3.076,2309.1,2308.0,1.26530842]
["bitfinex-derivatives","ETHF0:USTF0",1625548167616,2.20527,2309.5,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548169572,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548176858,2.20527,2309.5,2309.4,52.20617]
["bitfinex-derivatives","ETHF0:USTF0",1625548177161,1.27735931,2309.7,2309.4,52.20617]
["bitfinex-derivatives","ETHF0:USTF0",1625548177260,3.48250775,2309.9,2309.4,52.20617]
["bitfinex-derivatives","ETHF0:USTF0",1625548177660,2.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548178115,2.20527,2309.9,2309.8,5.23337]
["bitfinex-derivatives","ETHF0:USTF0",1625548178365,1.27718861,2310.1,2309.8,5.23337]
["bitfinex-derivatives","ETHF0:USTF0",1625548179067,2.20527,2310.3,2309.9,15.60891]
["bitfinex-derivatives","ETHF0:USTF0",1625548179717,2.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548180520,1.27665791,2310.5,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548180622,1.27665791,2310.5,2310.2,4.80207]
["bitfinex-derivatives","ETHF0:USTF0",1625548180724,1.0,2311.0,2310.2,4.80207]
["bitfinex-derivatives","ETHF0:USTF0",1625548180726,1.2767017,2310.3,2310.2,4.80207]
["bitfinex-derivatives","ETHF0:USTF0",1625548181120,1.2767017,2310.3,2310.2,20.424736]
["bitfinex-derivatives","ETHF0:USTF0",1625548181324,19.6159,2311.2,2310.2,20.424736]
["bitfinex-derivatives","ETHF0:USTF0",1625548181326,1.27643709,2311.1,2310.2,20.424736]
["bitfinex-derivatives","ETHF0:USTF0",1625548181425,1.27643709,2311.1,2311.0,44.0119]
["bitfinex-derivatives","ETHF0:USTF0",1625548181723,1.27643709,2311.1,2311.0,48.42244]
["bitfinex-derivatives","ETHF0:USTF0",1625548182372,1.27577268,2311.2,2311.0,48.42244]
["bitfinex-derivatives","ETHF0:USTF0",1625548182672,1.27577268,2311.2,2311.0,64.095873]
["bitfinex-derivatives","ETHF0:USTF0",1625548182776,1.2757378,2311.3,2311.0,64.095873]
["bitfinex-derivatives","ETHF0:USTF0",1625548183074,2.20527,2311.6,2311.0,64.095873]
["bitfinex-derivatives","ETHF0:USTF0",1625548183725,2.20527,2311.6,2311.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548186893,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548186994,2.20527,2311.6,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548187094,4.37727,2311.6,2309.6,1.25750019]
["bitfinex-derivatives","ETHF0:USTF0",1625548187193,4.37727,2311.6,2309.5,13.6695]
["bitfinex-derivatives","ETHF0:USTF0",1625548187194,1.0,2311.5,2309.5,13.6695]
["bitfinex-derivatives","ETHF0:USTF0",1625548187392,1.0,2311.5,2309.6,0.2916778]
["bitfinex-derivatives","ETHF0:USTF0",1625548187693,1.0,2311.5,2309.6,15.761878]
["bitfinex-derivatives","ETHF0:USTF0",1625548187792,1.0,2311.5,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548187895,4.37727,2311.6,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548188548,5.6503336,2311.6,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548188859,5.6503336,2311.6,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548189760,5.6503336,2311.6,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548191771,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548193338,2.20527,2311.4,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548193472,6.0,2311.3,2308.9,2.2570217]
["bitfinex-derivatives","ETHF0:USTF0",1625548193573,1.0,2311.3,2308.9,1.2570217]
["bitfinex-derivatives","ETHF0:USTF0",1625548193775,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548193875,2.5473,2310.6,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548193975,38.0804,2310.4,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548194475,38.0804,2310.4,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548195879,2.20527,2310.0,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548197333,2.20527,2310.0,2309.8,3.08387]
["bitfinex-derivatives","ETHF0:USTF0",1625548197436,2.20527,2310.0,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548197736,38.0804,2310.4,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548197836,38.0804,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548199338,38.0804,2310.4,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548199837,2.20527,2310.0,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548203276,2.20527,2310.0,2308.9,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1625548203427,2.20527,2310.0,2306.7,82.45095838]
["bitfinex-derivatives","ETHF0:USTF0",1625548203530,6.26947,2310.0,2307.9,1.25981737]
["bitfinex-derivatives","ETHF0:USTF0",1625548203929,2.20527,2309.3,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548204131,4.0642,2310.0,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548204229,3.0642,2310.0,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548204831,44.3573,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548205932,46.56257,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548211042,44.3573,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548211148,1.0,2309.9,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548211246,19.5943,2310.3,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548211545,14.8353,2310.3,2309.1,17.969119]
["bitfinex-derivatives","ETHF0:USTF0",1625548211997,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548212095,2.20527,2310.2,2310.1,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625548212747,13.8609,2310.7,2310.1,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625548212846,1.27302392,2310.8,2310.1,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625548213652,1.27294356,2310.9,2310.1,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625548213949,1.27294356,2310.9,2310.2,15.737941]
["bitfinex-derivatives","ETHF0:USTF0",1625548214050,2.20527,2310.8,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548214149,49.7175,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548219080,4.41054,2310.8,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548219178,4.41054,2310.8,2310.6,5.44687]
["bitfinex-derivatives","ETHF0:USTF0",1625548220081,4.41054,2310.8,2310.7,15.595702]
["bitfinex-derivatives","ETHF0:USTF0",1625548224841,2.27279533,2311.5,2310.7,15.595702]
["bitfinex-derivatives","ETHF0:USTF0",1625548224944,1.27279533,2311.5,2310.7,15.595702]
["bitfinex-derivatives","ETHF0:USTF0",1625548225043,14.9317,2311.6,2310.7,15.595702]
["bitfinex-derivatives","ETHF0:USTF0",1625548225396,1.27261561,2311.8,2310.7,15.595702]
["bitfinex-derivatives","ETHF0:USTF0",1625548225843,15.03899929,2311.9,2310.7,15.595702]
["bitfinex-derivatives","ETHF0:USTF0",1625548226047,13.7664,2311.9,2310.7,15.595702]
["bitfinex-derivatives","ETHF0:USTF0",1625548226246,2.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548228200,4.41054,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548228600,2.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548229049,2.20527,2311.7,2311.6,18.008407]
["bitfinex-derivatives","ETHF0:USTF0",1625548239985,2.20527,2312.1,2311.6,18.008407]
["bitfinex-derivatives","ETHF0:USTF0",1625548240289,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548241189,1.0,2312.6,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548241289,14.1594,2312.7,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548242291,14.1594,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548242593,2.20527,2312.8,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548243494,3.47532866,2312.8,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548244298,5.68059866,2312.8,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548244850,4.41054,2312.8,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548245201,5.67863492,2312.8,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548245713,5.67863492,2312.8,2311.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548245813,2.26923679,2312.7,2309.9,2.65052688]
["bitfinex-derivatives","ETHF0:USTF0",1625548245915,2.26923679,2312.7,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548246115,1.2696814,2312.5,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548246214,1.0,2312.4,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548246319,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548246417,5.24157,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548247116,51.45267,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548247467,51.45267,2312.2,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548248072,5.24157,2312.2,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548248182,3.0363,2312.2,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548248290,1.27183589,2312.5,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548248388,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548249239,1.27166878,2312.6,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548249338,1.27110233,2312.7,2312.1,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625548249542,2.54220466,2312.9,2312.1,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625548249543,1.27148625,2312.9,2312.1,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625548249995,1.27148625,2312.9,2312.6,43.1327]
["bitfinex-derivatives","ETHF0:USTF0",1625548250096,1.27143869,2313.0,2312.6,43.1327]
["bitfinex-derivatives","ETHF0:USTF0",1625548250394,1.27143869,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548252397,3.47670869,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548252701,3.47670869,2313.0,2312.9,1.17892173]
["bitfinex-derivatives","ETHF0:USTF0",1625548255655,3.47670869,2313.0,2311.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548255755,1.0,2312.9,2311.4,38.9478]
["bitfinex-derivatives","ETHF0:USTF0",1625548255958,2.27062432,2312.9,2311.4,38.9478]
["bitfinex-derivatives","ETHF0:USTF0",1625548256256,2.27062432,2312.9,2311.5,15.581051]
["bitfinex-derivatives","ETHF0:USTF0",1625548256356,2.20527,2312.2,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548256458,4.67927,2312.2,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548258560,4.67927,2312.2,2312.1,15.63239]
["bitfinex-derivatives","ETHF0:USTF0",1625548259260,2.20527,2312.2,2312.1,15.63239]
["bitfinex-derivatives","ETHF0:USTF0",1625548260420,2.20527,2312.5,2312.1,15.63239]
["bitfinex-derivatives","ETHF0:USTF0",1625548262435,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548265144,2.20527,2312.5,2310.9,14.8855]
["bitfinex-derivatives","ETHF0:USTF0",1625548265229,2.20527,2312.5,2310.9,13.8855]
["bitfinex-derivatives","ETHF0:USTF0",1625548265230,4.24897,2312.5,2310.9,13.8855]
["bitfinex-derivatives","ETHF0:USTF0",1625548265325,1.0,2312.4,2310.9,13.8855]
["bitfinex-derivatives","ETHF0:USTF0",1625548265426,1.0,2312.4,2310.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548265526,1.0,2312.4,2309.4,4.05821771]
["bitfinex-derivatives","ETHF0:USTF0",1625548265627,1.0,2312.4,2309.9,2.53566327]
["bitfinex-derivatives","ETHF0:USTF0",1625548265829,39.6831,2311.0,2310.4,15.823945]
["bitfinex-derivatives","ETHF0:USTF0",1625548265925,42.4826,2311.0,2310.4,15.823945]
["bitfinex-derivatives","ETHF0:USTF0",1625548266125,42.4826,2311.0,2310.2,15.664713]
["bitfinex-derivatives","ETHF0:USTF0",1625548266228,42.4826,2311.0,2310.1,15.66865]
["bitfinex-derivatives","ETHF0:USTF0",1625548266424,2.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548268578,1.0,2311.4,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548268676,14.2447,2311.7,2310.6,5.05557]
["bitfinex-derivatives","ETHF0:USTF0",1625548268776,15.2447,2311.7,2310.6,20.748297]
["bitfinex-derivatives","ETHF0:USTF0",1625548270430,2.20527,2310.7,2310.6,20.748297]
["bitfinex-derivatives","ETHF0:USTF0",1625548273999,2.20527,2310.7,2310.6,5.05557]
["bitfinex-derivatives","ETHF0:USTF0",1625548274100,4.23217,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548275002,2.0269,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548275108,50.7263,2310.8,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548275661,50.7263,2310.8,2310.7,15.608129]
["bitfinex-derivatives","ETHF0:USTF0",1625548276461,52.93157,2310.8,2310.7,15.608129]
["bitfinex-derivatives","ETHF0:USTF0",1625548279472,2.20527,2310.8,2310.7,15.608129]
["bitfinex-derivatives","ETHF0:USTF0",1625548279569,2.20527,2310.8,2310.7,17.641029]
["bitfinex-derivatives","ETHF0:USTF0",1625548279870,2.20527,2311.0,2310.7,17.641029]
["bitfinex-derivatives","ETHF0:USTF0",1625548280519,2.20527,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548280919,2.20527,2311.0,2310.9,18.015735]
["bitfinex-derivatives","ETHF0:USTF0",1625548281521,2.20527,2311.4,2310.9,18.015735]
["bitfinex-derivatives","ETHF0:USTF0",1625548282320,1.0,2312.0,2310.9,18.015735]
["bitfinex-derivatives","ETHF0:USTF0",1625548282520,2.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548282820,2.20527,2311.7,2311.6,17.803678]
["bitfinex-derivatives","ETHF0:USTF0",1625548283921,1.0,2312.4,2311.6,17.803678]
["bitfinex-derivatives","ETHF0:USTF0",1625548284022,42.6092,2312.5,2311.6,17.803678]
["bitfinex-derivatives","ETHF0:USTF0",1625548284522,2.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548284822,2.20527,2312.0,2311.9,17.776129]
["bitfinex-derivatives","ETHF0:USTF0",1625548285875,2.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548286525,4.41054,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548286626,4.41054,2312.0,2310.6,46.4696]
["bitfinex-derivatives","ETHF0:USTF0",1625548286724,1.0,2311.9,2310.6,46.4696]
["bitfinex-derivatives","ETHF0:USTF0",1625548286824,1.0,2311.9,2310.7,0.29335167]
["bitfinex-derivatives","ETHF0:USTF0",1625548287028,1.0,2311.9,2310.1,0.29336711]
["bitfinex-derivatives","ETHF0:USTF0",1625548287528,1.0,2311.9,2310.2,15.647148]
["bitfinex-derivatives","ETHF0:USTF0",1625548287729,1.0,2311.9,2310.3,0.29325866]
["bitfinex-derivatives","ETHF0:USTF0",1625548288028,1.0,2311.9,2310.4,15.726685]
["bitfinex-derivatives","ETHF0:USTF0",1625548288280,1.0,2311.9,2310.5,0.29325321]
["bitfinex-derivatives","ETHF0:USTF0",1625548288582,1.0,2311.9,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548288681,2.20527,2312.0,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548288883,2.20527,2312.0,2311.5,15.820196]
["bitfinex-derivatives","ETHF0:USTF0",1625548290636,2.20527,2311.6,2311.5,15.820196]
["bitfinex-derivatives","ETHF0:USTF0",1625548292701,2.20527,2312.0,2311.5,15.820196]
["bitfinex-derivatives","ETHF0:USTF0",1625548294605,2.20527,2312.0,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548296663,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548296765,5.06527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548298118,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548300725,2.20527,2311.8,2311.7,17.838702]
["bitfinex-derivatives","ETHF0:USTF0",1625548301977,2.20527,2311.8,2311.7,19.998002]
["bitfinex-derivatives","ETHF0:USTF0",1625548302078,2.20527,2312.0,2311.7,19.998002]
["bitfinex-derivatives","ETHF0:USTF0",1625548302696,2.20527,2311.8,2311.7,19.998002]
["bitfinex-derivatives","ETHF0:USTF0",1625548302781,51.16337,2311.8,2311.7,19.998002]
["bitfinex-derivatives","ETHF0:USTF0",1625548302981,51.16337,2311.8,2311.7,17.838702]
["bitfinex-derivatives","ETHF0:USTF0",1625548303082,53.79587,2311.8,2311.7,17.838702]
["bitfinex-derivatives","ETHF0:USTF0",1625548310230,51.16337,2311.8,2311.7,17.838702]
["bitfinex-derivatives","ETHF0:USTF0",1625548315591,2.20527,2311.8,2311.7,17.838702]
["bitfinex-derivatives","ETHF0:USTF0",1625548316904,1.27435071,2312.2,2311.7,17.838702]
["bitfinex-derivatives","ETHF0:USTF0",1625548317441,3.47988819,2312.3,2311.7,17.838702]
["bitfinex-derivatives","ETHF0:USTF0",1625548317740,1.78430605,2312.4,2311.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548317991,7.47e-06,2312.5,2311.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548318092,7.47e-06,2312.5,2311.9,15.813715]
["bitfinex-derivatives","ETHF0:USTF0",1625548318295,2.55096607,2312.9,2312.6,39.949]
["bitfinex-derivatives","ETHF0:USTF0",1625548318391,2.55096607,2312.9,2312.6,42.2956]
["bitfinex-derivatives","ETHF0:USTF0",1625548318592,3.31742468,2313.3,2312.6,42.2956]
["bitfinex-derivatives","ETHF0:USTF0",1625548318700,3.31742468,2313.3,2312.7,15.631553]
["bitfinex-derivatives","ETHF0:USTF0",1625548318791,3.31742468,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548318894,2.20527,2313.4,2313.2,5.44607]
["bitfinex-derivatives","ETHF0:USTF0",1625548319299,5.5224754,2313.4,2313.2,5.44607]
["bitfinex-derivatives","ETHF0:USTF0",1625548320008,3.31482445,2313.3,2313.2,5.44607]
["bitfinex-derivatives","ETHF0:USTF0",1625548320308,2.20527,2313.4,2313.2,5.44607]
["bitfinex-derivatives","ETHF0:USTF0",1625548320309,5.52041031,2313.4,2313.2,5.44607]
["bitfinex-derivatives","ETHF0:USTF0",1625548320810,7.72568031,2313.4,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548320910,7.72568031,2313.4,2311.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548321011,1.0,2313.3,2311.4,3.32218414]
["bitfinex-derivatives","ETHF0:USTF0",1625548321110,1.8559,2313.3,2311.4,3.32218414]
["bitfinex-derivatives","ETHF0:USTF0",1625548321411,1.8559,2313.3,2310.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1625548321412,3.31241948,2312.9,2310.9,3.32262726]
["bitfinex-derivatives","ETHF0:USTF0",1625548321513,1.0,2312.8,2310.9,3.32262726]
["bitfinex-derivatives","ETHF0:USTF0",1625548321613,1.0,2312.8,2311.6,15.672074]
["bitfinex-derivatives","ETHF0:USTF0",1625548321713,4.31253628,2312.8,2311.6,15.672074]
["bitfinex-derivatives","ETHF0:USTF0",1625548322013,4.31253628,2312.8,2311.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1625548322314,4.31253628,2312.8,2311.4,15.636681]
["bitfinex-derivatives","ETHF0:USTF0",1625548322716,4.31253628,2312.8,2311.2,15.605148]
["bitfinex-derivatives","ETHF0:USTF0",1625548322816,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548323218,2.20527,2312.1,2312.0,17.950044]
["bitfinex-derivatives","ETHF0:USTF0",1625548324319,2.20527,2312.1,2312.0,15.744774]
["bitfinex-derivatives","ETHF0:USTF0",1625548324671,2.20527,2312.1,2311.8,15.774222]
["bitfinex-derivatives","ETHF0:USTF0",1625548324871,2.20527,2311.9,2311.8,15.774222]
["bitfinex-derivatives","ETHF0:USTF0",1625548324975,2.20527,2311.9,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548327475,2.20527,2311.9,2311.8,15.821682]
["bitfinex-derivatives","ETHF0:USTF0",1625548328477,2.20527,2311.9,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548328879,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548330481,2.20527,2311.4,2310.3,13.5847]
["bitfinex-derivatives","ETHF0:USTF0",1625548330482,2.20527,2311.4,2310.3,16.90778465]
["bitfinex-derivatives","ETHF0:USTF0",1625548330580,3.20527,2311.4,2310.3,16.90778465]
["bitfinex-derivatives","ETHF0:USTF0",1625548330680,3.20527,2311.4,2310.4,0.29270983]
["bitfinex-derivatives","ETHF0:USTF0",1625548330782,2.20527,2311.4,2310.4,0.29270983]
["bitfinex-derivatives","ETHF0:USTF0",1625548330882,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548331183,38.86327,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548331383,38.86327,2310.9,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548331483,41.31587,2310.9,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548332186,41.31587,2310.9,2309.8,3.32361712]
["bitfinex-derivatives","ETHF0:USTF0",1625548332386,42.31587,2310.9,2309.9,0.2925725]
["bitfinex-derivatives","ETHF0:USTF0",1625548332486,41.31587,2310.9,2309.9,0.2925725]
["bitfinex-derivatives","ETHF0:USTF0",1625548332738,38.86327,2310.9,2309.9,2.7596725]
["bitfinex-derivatives","ETHF0:USTF0",1625548332836,2.20527,2310.9,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548333039,3.30258979,2311.7,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548333436,1.0,2311.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548333536,3.30373107,2311.9,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548333737,44.71735977,2312.0,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548334090,3.30322778,2311.9,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548334189,4.16352778,2311.9,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548334390,5.16352778,2311.9,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548334588,9.92252778,2311.9,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548334690,9.92252778,2311.9,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548334793,3.30234656,2311.7,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548334894,4.41054,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548335493,54.04534,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548340255,54.04534,2310.5,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548340861,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548341163,2.20527,2310.1,2310.0,17.834956]
["bitfinex-derivatives","ETHF0:USTF0",1625548345172,51.84007,2310.5,2310.0,17.834956]
["bitfinex-derivatives","ETHF0:USTF0",1625548345273,49.6348,2310.5,2310.0,19.941356]
["bitfinex-derivatives","ETHF0:USTF0",1625548345375,1.0,2311.3,2310.0,19.941356]
["bitfinex-derivatives","ETHF0:USTF0",1625548345573,1.0,2311.3,2310.1,0.29301617]
["bitfinex-derivatives","ETHF0:USTF0",1625548345976,1.0,2311.3,2310.2,15.627156]
["bitfinex-derivatives","ETHF0:USTF0",1625548346373,1.0,2311.3,2310.1,15.632859]
["bitfinex-derivatives","ETHF0:USTF0",1625548346676,1.0,2311.3,2310.2,0.29296437]
["bitfinex-derivatives","ETHF0:USTF0",1625548346925,3.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548347024,2.20527,2311.3,2311.2,4.45627]
["bitfinex-derivatives","ETHF0:USTF0",1625548348584,2.20527,2311.5,2311.2,4.45627]
["bitfinex-derivatives","ETHF0:USTF0",1625548348984,4.41054,2311.5,2311.2,4.45627]
["bitfinex-derivatives","ETHF0:USTF0",1625548349085,4.41054,2311.5,2311.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1625548349185,4.41054,2311.5,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548349887,4.41054,2311.5,2311.1,15.705107]
["bitfinex-derivatives","ETHF0:USTF0",1625548350947,2.20527,2311.2,2311.1,15.705107]
["bitfinex-derivatives","ETHF0:USTF0",1625548354714,41.42887,2311.2,2311.1,15.705107]
["bitfinex-derivatives","ETHF0:USTF0",1625548368596,2.20527,2311.2,2311.1,15.705107]
["bitfinex-derivatives","ETHF0:USTF0",1625548369397,2.20527,2311.2,2311.1,58.693507]
["bitfinex-derivatives","ETHF0:USTF0",1625548370047,2.20527,2311.5,2311.1,58.693507]
["bitfinex-derivatives","ETHF0:USTF0",1625548371000,2.20527,2311.8,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548371102,2.20527,2311.8,2311.4,4.58167]
["bitfinex-derivatives","ETHF0:USTF0",1625548371301,2.20527,2311.8,2311.5,15.630262]
["bitfinex-derivatives","ETHF0:USTF0",1625548373069,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548373374,2.20527,2311.8,2311.7,17.861672]
["bitfinex-derivatives","ETHF0:USTF0",1625548378189,2.20527,2311.8,2311.7,20.804472]
["bitfinex-derivatives","ETHF0:USTF0",1625548378388,2.20527,2312.0,2311.7,20.804472]
["bitfinex-derivatives","ETHF0:USTF0",1625548379039,2.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548383651,2.20527,2312.0,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548383652,2.20527,2312.0,2311.2,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1625548383751,2.20527,2312.0,2311.1,42.9884]
["bitfinex-derivatives","ETHF0:USTF0",1625548384502,2.20527,2312.0,2311.2,15.656784]
["bitfinex-derivatives","ETHF0:USTF0",1625548385054,2.20527,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548387108,4.41054,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548389320,1.0,2312.1,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548389422,14.3,2312.2,2311.4,5.01957]
["bitfinex-derivatives","ETHF0:USTF0",1625548389721,14.3,2312.2,2311.5,15.716989]
["bitfinex-derivatives","ETHF0:USTF0",1625548390282,1.0,2312.4,2311.5,15.716989]
["bitfinex-derivatives","ETHF0:USTF0",1625548390384,3.32039075,2312.5,2311.5,15.716989]
["bitfinex-derivatives","ETHF0:USTF0",1625548390683,4.3202229,2312.7,2311.5,15.716989]
["bitfinex-derivatives","ETHF0:USTF0",1625548391184,2.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548391286,2.20527,2312.3,2312.2,4.88097]
["bitfinex-derivatives","ETHF0:USTF0",1625548391737,2.20527,2312.3,2312.2,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1625548392788,2.20527,2312.3,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548393142,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548394891,2.20527,2312.1,2312.0,17.887489]
["bitfinex-derivatives","ETHF0:USTF0",1625548395653,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548396404,2.20527,2312.1,2312.0,17.957504]
["bitfinex-derivatives","ETHF0:USTF0",1625548397207,4.41054,2312.1,2312.0,17.957504]
["bitfinex-derivatives","ETHF0:USTF0",1625548398913,2.20527,2312.1,2312.0,17.957504]
["bitfinex-derivatives","ETHF0:USTF0",1625548399227,44.7811,2312.5,2312.0,17.957504]
["bitfinex-derivatives","ETHF0:USTF0",1625548399228,2.20527,2312.4,2312.0,17.957504]
["bitfinex-derivatives","ETHF0:USTF0",1625548399333,2.20527,2312.4,2312.0,20.092904]
["bitfinex-derivatives","ETHF0:USTF0",1625548401187,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548402938,2.20527,2312.4,2312.0,4.34067]
["bitfinex-derivatives","ETHF0:USTF0",1625548403188,2.20527,2312.1,2312.0,4.34067]
["bitfinex-derivatives","ETHF0:USTF0",1625548403640,2.20527,2312.1,2312.0,20.089606]
["bitfinex-derivatives","ETHF0:USTF0",1625548404994,2.20527,2312.1,2312.0,59.074106]
["bitfinex-derivatives","ETHF0:USTF0",1625548405940,2.20527,2312.1,2312.0,59.932206]
["bitfinex-derivatives","ETHF0:USTF0",1625548406041,2.20527,2312.1,2312.0,59.074106]
["bitfinex-derivatives","ETHF0:USTF0",1625548415303,2.20527,2312.4,2312.0,59.074106]
["bitfinex-derivatives","ETHF0:USTF0",1625548417357,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548417657,2.20527,2312.4,2312.3,18.000816]
["bitfinex-derivatives","ETHF0:USTF0",1625548429207,2.20527,2312.4,2312.3,15.795546]
["bitfinex-derivatives","ETHF0:USTF0",1625548429306,2.20527,2312.4,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548429307,5.11207,2312.4,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548429415,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548429710,2.20527,2312.1,2312.0,45.13247]
["bitfinex-derivatives","ETHF0:USTF0",1625548430113,2.20527,2312.1,2312.0,60.837294]
["bitfinex-derivatives","ETHF0:USTF0",1625548431465,2.20527,2312.4,2312.0,60.837294]
["bitfinex-derivatives","ETHF0:USTF0",1625548431565,2.20527,2312.4,2312.0,63.789894]
["bitfinex-derivatives","ETHF0:USTF0",1625548433267,2.20527,2312.4,2312.0,20.862694]
["bitfinex-derivatives","ETHF0:USTF0",1625548433477,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548433818,2.20527,2312.4,2312.3,17.847876]
["bitfinex-derivatives","ETHF0:USTF0",1625548440652,44.83967,2312.4,2312.3,17.847876]
["bitfinex-derivatives","ETHF0:USTF0",1625548440751,44.83967,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548442306,47.39392403,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548442606,44.83967,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548443610,47.39424156,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548443910,47.39424156,2312.4,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548445519,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548445815,2.20527,2312.1,2310.7,3.53753383]
["bitfinex-derivatives","ETHF0:USTF0",1625548445916,1.0,2312.0,2310.8,0.2938898]
["bitfinex-derivatives","ETHF0:USTF0",1625548446317,3.55523915,2312.0,2310.8,0.2938898]
["bitfinex-derivatives","ETHF0:USTF0",1625548446418,50.083,2311.5,2310.8,0.2938898]
["bitfinex-derivatives","ETHF0:USTF0",1625548446517,50.083,2311.5,2310.9,15.736592]
["bitfinex-derivatives","ETHF0:USTF0",1625548446818,50.083,2311.5,2310.6,15.572942]
["bitfinex-derivatives","ETHF0:USTF0",1625548447122,50.083,2311.5,2310.7,0.29393168]
["bitfinex-derivatives","ETHF0:USTF0",1625548447520,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548447869,2.20527,2311.2,2311.1,17.858543]
["bitfinex-derivatives","ETHF0:USTF0",1625548449622,4.41054,2311.2,2311.1,17.858543]
["bitfinex-derivatives","ETHF0:USTF0",1625548452894,4.41054,2311.2,2311.1,21.128943]
["bitfinex-derivatives","ETHF0:USTF0",1625548454099,1.0,2311.7,2311.1,21.128943]
["bitfinex-derivatives","ETHF0:USTF0",1625548454197,54.2074,2311.8,2311.1,21.128943]
["bitfinex-derivatives","ETHF0:USTF0",1625548454399,56.76116205,2311.8,2311.1,21.128943]
["bitfinex-derivatives","ETHF0:USTF0",1625548454799,54.2074,2311.8,2311.1,21.128943]
["bitfinex-derivatives","ETHF0:USTF0",1625548455049,2.55404517,2311.9,2311.1,21.128943]
["bitfinex-derivatives","ETHF0:USTF0",1625548455449,2.55112465,2311.8,2311.1,21.128943]
["bitfinex-derivatives","ETHF0:USTF0",1625548455649,2.20527,2311.2,2311.1,21.128943]
["bitfinex-derivatives","ETHF0:USTF0",1625548457657,3.20527,2311.7,2311.1,21.128943]
["bitfinex-derivatives","ETHF0:USTF0",1625548457755,2.20527,2311.7,2311.1,21.128943]
["bitfinex-derivatives","ETHF0:USTF0",1625548459012,2.20527,2311.7,2311.2,0.29361623]
["bitfinex-derivatives","ETHF0:USTF0",1625548459214,2.20527,2311.9,2311.2,0.29361623]
["bitfinex-derivatives","ETHF0:USTF0",1625548459311,2.20527,2311.9,2311.5,49.5703]
["bitfinex-derivatives","ETHF0:USTF0",1625548459611,2.20527,2311.9,2311.3,15.654214]
["bitfinex-derivatives","ETHF0:USTF0",1625548459712,2.20527,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548459812,2.20527,2311.9,2311.8,4.39467]
["bitfinex-derivatives","ETHF0:USTF0",1625548462473,2.20527,2311.9,2311.8,20.031875]
["bitfinex-derivatives","ETHF0:USTF0",1625548463117,2.20527,2311.9,2311.8,71.370075]
["bitfinex-derivatives","ETHF0:USTF0",1625548463724,2.20527,2312.2,2311.8,71.370075]
["bitfinex-derivatives","ETHF0:USTF0",1625548465678,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548466029,2.20527,2312.2,2312.1,17.826844]
["bitfinex-derivatives","ETHF0:USTF0",1625548468397,2.20527,2312.2,2312.1,18.693644]
["bitfinex-derivatives","ETHF0:USTF0",1625548468496,2.20527,2312.2,2312.1,17.826844]
["bitfinex-derivatives","ETHF0:USTF0",1625548470249,3.55688445,2312.8,2312.1,17.826844]
["bitfinex-derivatives","ETHF0:USTF0",1625548470353,2.55688445,2312.8,2312.1,17.826844]
["bitfinex-derivatives","ETHF0:USTF0",1625548471314,2.5555274,2312.7,2312.1,17.826844]
["bitfinex-derivatives","ETHF0:USTF0",1625548471709,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548472417,4.7601966,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548473069,4.7601966,2312.6,2312.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625548473720,6.9654666,2312.6,2312.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625548475023,4.41054,2312.6,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548475777,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548476074,2.20527,2312.2,2312.1,17.88432]
["bitfinex-derivatives","ETHF0:USTF0",1625548478235,2.20527,2312.6,2312.1,17.88432]
["bitfinex-derivatives","ETHF0:USTF0",1625548478333,2.20527,2312.6,2312.1,20.89682]
["bitfinex-derivatives","ETHF0:USTF0",1625548478993,4.75527537,2312.6,2312.1,20.89682]
["bitfinex-derivatives","ETHF0:USTF0",1625548479793,2.20527,2312.3,2312.1,20.89682]
["bitfinex-derivatives","ETHF0:USTF0",1625548480093,4.75527537,2312.6,2312.1,20.89682]
["bitfinex-derivatives","ETHF0:USTF0",1625548481748,4.75527537,2312.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548482251,2.20527,2312.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548483803,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548484105,2.20527,2312.5,2312.4,18.014865]
["bitfinex-derivatives","ETHF0:USTF0",1625548491528,2.55294386,2312.9,2312.4,18.014865]
["bitfinex-derivatives","ETHF0:USTF0",1625548491830,2.20527,2312.5,2312.4,20.220135]
["bitfinex-derivatives","ETHF0:USTF0",1625548500160,2.20527,2312.5,2312.4,15.809595]
["bitfinex-derivatives","ETHF0:USTF0",1625548500462,2.20527,2312.5,2311.9,15.810738]
["bitfinex-derivatives","ETHF0:USTF0",1625548502016,2.20527,2312.5,2312.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548502216,2.20527,2312.5,2312.4,56.22224]
["bitfinex-derivatives","ETHF0:USTF0",1625548502317,2.20527,2312.5,2312.4,71.884082]
["bitfinex-derivatives","ETHF0:USTF0",1625548503422,2.20527,2312.7,2312.4,71.884082]
["bitfinex-derivatives","ETHF0:USTF0",1625548510782,2.20527,2313.1,2312.4,71.884082]
["bitfinex-derivatives","ETHF0:USTF0",1625548510931,1.0,2313.3,2312.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548511037,1.78763825,2313.4,2312.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548511192,2.55385036,2313.5,2312.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548511193,1.78755277,2313.5,2312.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548511286,1.78755277,2313.5,2312.6,16.07689304]
["bitfinex-derivatives","ETHF0:USTF0",1625548511386,1.78755277,2313.5,2312.7,5.29270588]
["bitfinex-derivatives","ETHF0:USTF0",1625548511502,4.0858349,2314.1,2312.7,5.29270588]
["bitfinex-derivatives","ETHF0:USTF0",1625548511503,1.786579,2314.0,2312.7,5.29270588]
["bitfinex-derivatives","ETHF0:USTF0",1625548511584,1.786579,2314.0,2312.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548511786,1.786579,2314.0,2312.8,15.90498499]
["bitfinex-derivatives","ETHF0:USTF0",1625548511884,1.78650337,2314.1,2312.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548511985,1.78650337,2314.1,2314.0,41.4167]
["bitfinex-derivatives","ETHF0:USTF0",1625548512087,1.78650337,2314.1,2314.0,44.3399]
["bitfinex-derivatives","ETHF0:USTF0",1625548512189,1.78650337,2314.1,2314.0,48.75044]
["bitfinex-derivatives","ETHF0:USTF0",1625548512289,1.56655105,2314.2,2314.0,64.512089]
["bitfinex-derivatives","ETHF0:USTF0",1625548512596,2.20527,2315.0,2314.0,64.512089]
["bitfinex-derivatives","ETHF0:USTF0",1625548512597,2.55158989,2314.8,2314.0,64.512089]
["bitfinex-derivatives","ETHF0:USTF0",1625548512891,3.20527,2315.0,2314.0,64.512089]
["bitfinex-derivatives","ETHF0:USTF0",1625548512988,2.20527,2315.0,2314.0,64.512089]
["bitfinex-derivatives","ETHF0:USTF0",1625548513188,2.20527,2315.0,2314.0,70.366589]
["bitfinex-derivatives","ETHF0:USTF0",1625548513490,2.20527,2315.0,2314.0,65.366589]
["bitfinex-derivatives","ETHF0:USTF0",1625548514193,2.20527,2315.0,2314.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548514295,2.20527,2315.0,2314.9,7.63584]
["bitfinex-derivatives","ETHF0:USTF0",1625548514543,2.20527,2315.0,2314.9,23.442604]
["bitfinex-derivatives","ETHF0:USTF0",1625548514649,2.20527,2315.3,2314.9,23.442604]
["bitfinex-derivatives","ETHF0:USTF0",1625548514748,3.31233248,2315.4,2314.9,23.442604]
["bitfinex-derivatives","ETHF0:USTF0",1625548515048,3.31217252,2315.5,2314.9,23.442604]
["bitfinex-derivatives","ETHF0:USTF0",1625548515148,3.31217252,2315.5,2315.4,42.8962]
["bitfinex-derivatives","ETHF0:USTF0",1625548515245,3.31217252,2315.5,2315.4,45.7966]
["bitfinex-derivatives","ETHF0:USTF0",1625548515345,14.0714,2315.7,2315.4,45.7966]
["bitfinex-derivatives","ETHF0:USTF0",1625548515545,3.30836809,2315.8,2315.4,61.487903]
["bitfinex-derivatives","ETHF0:USTF0",1625548515763,3.30836809,2315.8,2315.4,18.591703]
["bitfinex-derivatives","ETHF0:USTF0",1625548516208,4.41054,2315.5,2315.4,5.10567]
["bitfinex-derivatives","ETHF0:USTF0",1625548516914,4.41054,2315.5,2315.4,20.743301]
["bitfinex-derivatives","ETHF0:USTF0",1625548522232,2.20527,2315.5,2315.4,22.948571]
["bitfinex-derivatives","ETHF0:USTF0",1625548522430,2.20527,2315.9,2315.4,22.948571]
["bitfinex-derivatives","ETHF0:USTF0",1625548524240,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548524588,2.20527,2315.9,2315.8,17.914401]
["bitfinex-derivatives","ETHF0:USTF0",1625548525851,2.20527,2315.9,2315.8,54.352401]
["bitfinex-derivatives","ETHF0:USTF0",1625548526145,0.8632,2315.9,2315.8,54.352401]
["bitfinex-derivatives","ETHF0:USTF0",1625548527152,0.0001,2315.9,2315.8,54.352401]
["bitfinex-derivatives","ETHF0:USTF0",1625548527504,0.0001,2315.9,2315.8,59.352401]
["bitfinex-derivatives","ETHF0:USTF0",1625548527805,1.0,2316.6,2315.8,59.352401]
["bitfinex-derivatives","ETHF0:USTF0",1625548527903,2.20527,2316.7,2315.8,54.352401]
["bitfinex-derivatives","ETHF0:USTF0",1625548528212,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548528312,2.20527,2316.7,2316.6,4.74067]
["bitfinex-derivatives","ETHF0:USTF0",1625548530183,2.20527,2316.7,2316.6,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1625548531048,2.02247,2316.7,2316.6,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1625548531147,1.04487,2316.7,2316.6,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1625548531254,1.0,2317.3,2316.6,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1625548531346,4.759,2318.1,2316.6,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1625548531447,1.0,2318.0,2316.6,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1625548531553,1.0,2318.0,2316.6,18.073425]
["bitfinex-derivatives","ETHF0:USTF0",1625548531753,1.0,2318.0,2316.8,54.02]
["bitfinex-derivatives","ETHF0:USTF0",1625548532052,1.0,2318.0,2316.9,15.598582]
["bitfinex-derivatives","ETHF0:USTF0",1625548532253,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548532354,2.20527,2317.6,2317.5,4.67217]
["bitfinex-derivatives","ETHF0:USTF0",1625548532555,2.20527,2317.6,2317.5,20.352891]
["bitfinex-derivatives","ETHF0:USTF0",1625548535831,2.20527,2317.8,2317.5,20.352891]
["bitfinex-derivatives","ETHF0:USTF0",1625548536334,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548536533,2.20527,2317.8,2317.5,20.352891]
["bitfinex-derivatives","ETHF0:USTF0",1625548536632,2.20527,2317.8,2317.5,4.67217]
["bitfinex-derivatives","ETHF0:USTF0",1625548537184,2.20527,2317.8,2317.6,15.616157]
["bitfinex-derivatives","ETHF0:USTF0",1625548537483,2.20527,2317.8,2317.6,16.478957]
["bitfinex-derivatives","ETHF0:USTF0",1625548538287,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548538835,2.20527,2317.8,2317.7,17.742569]
["bitfinex-derivatives","ETHF0:USTF0",1625548541188,2.20527,2317.8,2317.7,15.537299]
["bitfinex-derivatives","ETHF0:USTF0",1625548541290,2.20527,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548541840,2.20527,2317.8,2316.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1625548541941,2.20527,2317.8,2316.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1625548542041,1.0,2317.7,2316.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1625548542344,2.20527,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548542546,3.07417,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548542944,3.07417,2316.9,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548544199,3.07417,2316.9,2316.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625548544303,3.07417,2316.9,2315.4,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1625548544404,2.20527,2316.5,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548544951,2.20527,2316.5,2315.7,15.5663]
["bitfinex-derivatives","ETHF0:USTF0",1625548545555,2.20527,2316.5,2315.6,5.45827]
["bitfinex-derivatives","ETHF0:USTF0",1625548546183,2.20527,2316.5,2315.7,15.725833]
["bitfinex-derivatives","ETHF0:USTF0",1625548546385,4.41054,2315.8,2315.7,15.725833]
["bitfinex-derivatives","ETHF0:USTF0",1625548546591,4.41054,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548546887,4.41054,2315.8,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548547541,4.41054,2315.8,2315.4,15.684866]
["bitfinex-derivatives","ETHF0:USTF0",1625548547637,4.41054,2315.8,2315.4,18.576466]
["bitfinex-derivatives","ETHF0:USTF0",1625548548341,2.20527,2315.5,2315.4,18.576466]
["bitfinex-derivatives","ETHF0:USTF0",1625548549291,2.20527,2315.5,2315.4,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1625548549995,2.20527,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548550345,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548552212,2.20527,2315.4,2315.3,18.007154]
["bitfinex-derivatives","ETHF0:USTF0",1625548552510,1.0,2316.0,2315.3,18.007154]
["bitfinex-derivatives","ETHF0:USTF0",1625548552610,46.3125,2316.1,2315.3,20.940754]
["bitfinex-derivatives","ETHF0:USTF0",1625548554370,2.20527,2315.4,2315.3,20.940754]
["bitfinex-derivatives","ETHF0:USTF0",1625548559782,2.20527,2315.6,2315.3,20.940754]
["bitfinex-derivatives","ETHF0:USTF0",1625548560282,1.0,2316.0,2315.3,20.940754]
["bitfinex-derivatives","ETHF0:USTF0",1625548560381,46.3125,2316.1,2315.3,20.940754]
["bitfinex-derivatives","ETHF0:USTF0",1625548560481,46.3125,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548560582,46.3125,2316.1,2315.9,5.39747]
["bitfinex-derivatives","ETHF0:USTF0",1625548560984,2.20527,2316.2,2315.9,5.39747]
["bitfinex-derivatives","ETHF0:USTF0",1625548561383,2.20527,2316.2,2315.9,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1625548562443,2.20527,2316.0,2315.9,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1625548563440,2.20527,2316.0,2315.9,18.849598]
["bitfinex-derivatives","ETHF0:USTF0",1625548564440,2.20527,2316.0,2315.9,23.260138]
["bitfinex-derivatives","ETHF0:USTF0",1625548565145,1.0,2317.1,2315.9,23.260138]
["bitfinex-derivatives","ETHF0:USTF0",1625548566445,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548566546,2.20527,2316.7,2316.6,4.68127]
["bitfinex-derivatives","ETHF0:USTF0",1625548566746,2.20527,2316.7,2316.6,20.307324]
["bitfinex-derivatives","ETHF0:USTF0",1625548567147,2.20527,2316.7,2316.6,4.68127]
["bitfinex-derivatives","ETHF0:USTF0",1625548568448,4.41054,2316.7,2316.6,4.68127]
["bitfinex-derivatives","ETHF0:USTF0",1625548568653,4.41054,2316.7,2316.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1625548568750,4.41054,2316.7,2315.9,5.39747]
["bitfinex-derivatives","ETHF0:USTF0",1625548569708,4.41054,2316.7,2315.9,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1625548569812,4.41054,2316.7,2315.3,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1625548569911,4.41054,2316.7,2314.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548570010,5.41054,2316.7,2314.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548570511,2.20527,2315.6,2315.2,15.5909]
["bitfinex-derivatives","ETHF0:USTF0",1625548570711,2.20527,2315.6,2314.3,0.28894796]
["bitfinex-derivatives","ETHF0:USTF0",1625548570812,0.8603,2316.8,2314.1,14.8562]
["bitfinex-derivatives","ETHF0:USTF0",1625548570921,5.6306,2317.5,2314.1,18.5869]
["bitfinex-derivatives","ETHF0:USTF0",1625548571023,4.759,2317.5,2314.2,0.28929627]
["bitfinex-derivatives","ETHF0:USTF0",1625548571422,14.0643,2317.9,2314.2,1.38929627]
["bitfinex-derivatives","ETHF0:USTF0",1625548571519,14.0643,2317.9,2314.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625548571626,14.0643,2317.9,2316.6,41.5154]
["bitfinex-derivatives","ETHF0:USTF0",1625548571722,14.0643,2317.9,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548572271,14.0643,2317.9,2316.7,16.614001]
["bitfinex-derivatives","ETHF0:USTF0",1625548572473,14.0643,2317.9,2317.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548572571,14.0643,2317.9,2317.8,6.77044]
["bitfinex-derivatives","ETHF0:USTF0",1625548572722,14.0643,2317.9,2317.8,7.77044]
["bitfinex-derivatives","ETHF0:USTF0",1625548572823,4.73427,2318.1,2317.8,22.448728]
["bitfinex-derivatives","ETHF0:USTF0",1625548572925,4.73427,2318.1,2317.8,23.448728]
["bitfinex-derivatives","ETHF0:USTF0",1625548574327,4.73427,2318.1,2317.8,22.448728]
["bitfinex-derivatives","ETHF0:USTF0",1625548574428,4.73427,2318.1,2317.8,20.243458]
["bitfinex-derivatives","ETHF0:USTF0",1625548574527,2.20527,2317.9,2317.8,18.038188]
["bitfinex-derivatives","ETHF0:USTF0",1625548574634,2.20527,2317.9,2317.8,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1625548574733,2.529,2318.1,2317.8,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1625548575128,0.05,2320.0,2317.8,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1625548575229,0.05,2320.0,2317.9,15.713922]
["bitfinex-derivatives","ETHF0:USTF0",1625548575433,0.05,2320.0,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548575835,14.9235,2319.5,2319.0,36.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625548575942,0.05,2320.0,2319.0,40.0474]
["bitfinex-derivatives","ETHF0:USTF0",1625548576133,0.05,2320.0,2319.1,15.755443]
["bitfinex-derivatives","ETHF0:USTF0",1625548576236,0.05,2320.0,2319.1,16.755443]
["bitfinex-derivatives","ETHF0:USTF0",1625548576636,0.05,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548576734,0.05,2320.0,2319.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548576838,0.05,2320.0,2319.9,13.27044]
["bitfinex-derivatives","ETHF0:USTF0",1625548577039,1.25658743,2321.4,2319.9,28.987644]
["bitfinex-derivatives","ETHF0:USTF0",1625548577137,0.8652,2323.1,2319.9,28.987644]
["bitfinex-derivatives","ETHF0:USTF0",1625548577138,0.8652,2323.1,2321.1,41.611]
["bitfinex-derivatives","ETHF0:USTF0",1625548577139,1.2561823,2322.3,2321.1,41.611]
["bitfinex-derivatives","ETHF0:USTF0",1625548577237,1.2561823,2322.3,2321.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548577536,1.2561823,2322.3,2321.2,16.685639]
["bitfinex-derivatives","ETHF0:USTF0",1625548577641,0.2711823,2322.3,2321.2,16.685639]
["bitfinex-derivatives","ETHF0:USTF0",1625548577738,2.91625627,2322.7,2321.2,16.685639]
["bitfinex-derivatives","ETHF0:USTF0",1625548578241,13.8883,2323.4,2321.2,16.685639]
["bitfinex-derivatives","ETHF0:USTF0",1625548578339,1.2552939,2323.9,2321.2,16.685639]
["bitfinex-derivatives","ETHF0:USTF0",1625548578540,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548578639,2.20527,2322.4,2322.3,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1625548578839,2.20527,2322.4,2321.2,15.685639]
["bitfinex-derivatives","ETHF0:USTF0",1625548578942,2.20527,2322.4,2322.3,4.470063]
["bitfinex-derivatives","ETHF0:USTF0",1625548579041,45.64797,2322.4,2320.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625548579240,45.64797,2322.4,2319.9,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1625548579340,45.64797,2322.4,2319.2,13.5019]
["bitfinex-derivatives","ETHF0:USTF0",1625548579443,5.0,2322.3,2319.2,13.5019]
["bitfinex-derivatives","ETHF0:USTF0",1625548579539,45.64797,2322.4,2319.2,13.5019]
["bitfinex-derivatives","ETHF0:USTF0",1625548579788,45.64797,2322.4,2318.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548579890,48.41257,2322.4,2318.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548579992,48.41257,2322.4,2319.3,15.676652]
["bitfinex-derivatives","ETHF0:USTF0",1625548580139,48.41257,2322.4,2319.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548580343,48.41257,2322.4,2319.0,15.511745]
["bitfinex-derivatives","ETHF0:USTF0",1625548580439,48.41257,2322.4,2318.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1625548580540,2.20527,2320.6,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548580841,2.20527,2320.6,2320.2,15.71849]
["bitfinex-derivatives","ETHF0:USTF0",1625548581241,2.20527,2320.8,2320.2,15.71849]
["bitfinex-derivatives","ETHF0:USTF0",1625548581451,2.20527,2320.8,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548582142,2.20527,2320.8,2320.0,15.566325]
["bitfinex-derivatives","ETHF0:USTF0",1625548582550,2.20527,2320.2,2320.0,15.566325]
["bitfinex-derivatives","ETHF0:USTF0",1625548583397,2.20527,2320.2,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548583801,2.20527,2320.2,2318.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548583898,2.20527,2320.2,2316.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1625548583999,2.20527,2320.2,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548584097,2.20527,2320.2,2317.8,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1625548584499,2.20527,2320.2,2317.8,8.7548]
["bitfinex-derivatives","ETHF0:USTF0",1625548584598,36.2642,2320.4,2320.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548584798,16.6473,2322.8,2320.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548585297,16.6473,2322.8,2319.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548585397,16.6473,2322.8,2317.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548585497,16.6473,2322.8,2318.1,14.1197]
["bitfinex-derivatives","ETHF0:USTF0",1625548585597,5.0,2322.3,2318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548585698,8.5799,2322.3,2318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548586050,8.5799,2322.3,2318.3,15.690269]
["bitfinex-derivatives","ETHF0:USTF0",1625548586148,8.5799,2322.3,2318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548586448,8.5799,2322.3,2318.5,15.564066]
["bitfinex-derivatives","ETHF0:USTF0",1625548586552,2.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548588053,49.5293,2320.0,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548588254,49.5293,2320.0,2319.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548588553,2.20527,2319.7,2319.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548588653,2.20527,2319.7,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548589758,2.20527,2319.7,2317.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548589857,5.15827,2319.7,2315.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625548590257,5.15827,2319.7,2315.3,65.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625548590356,5.15827,2319.7,2316.1,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1625548590455,5.15827,2319.7,2316.8,15.704054]
["bitfinex-derivatives","ETHF0:USTF0",1625548590556,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548591274,2.20527,2318.9,2318.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548591477,49.5293,2320.0,2318.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548591682,49.5293,2320.0,2318.8,18.771559]
["bitfinex-derivatives","ETHF0:USTF0",1625548591985,49.5293,2320.0,2318.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548592585,2.20527,2319.2,2318.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548592887,2.20527,2319.2,2316.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625548593102,4.38217,2319.2,2316.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625548593292,4.38217,2319.2,2314.5,1.22056011]
["bitfinex-derivatives","ETHF0:USTF0",1625548593591,4.38217,2319.2,2313.9,13.7906]
["bitfinex-derivatives","ETHF0:USTF0",1625548593592,4.38217,2319.2,2316.4,15.648822]
["bitfinex-derivatives","ETHF0:USTF0",1625548593842,4.38217,2319.2,2316.1,15.583616]
["bitfinex-derivatives","ETHF0:USTF0",1625548593941,4.38217,2319.2,2314.6,15.628242]
["bitfinex-derivatives","ETHF0:USTF0",1625548594040,4.38217,2319.2,2315.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548594143,4.38217,2319.2,2316.5,15.708617]
["bitfinex-derivatives","ETHF0:USTF0",1625548594242,4.38217,2319.2,2316.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548594644,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548595946,2.20527,2318.1,2318.0,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1625548596044,2.20527,2318.1,2316.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548596144,4.69197,2318.1,2316.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548596647,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548598554,2.20527,2317.5,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548598655,4.41054,2316.9,2316.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548598961,5.0,2319.2,2316.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548599057,5.01503792,2321.3,2316.8,5.91567]
["bitfinex-derivatives","ETHF0:USTF0",1625548599274,5.01503792,2321.3,2316.8,21.685149]
["bitfinex-derivatives","ETHF0:USTF0",1625548599710,29.3501,2320.4,2316.8,21.685149]
["bitfinex-derivatives","ETHF0:USTF0",1625548600158,5.0,2320.1,2316.8,21.685149]
["bitfinex-derivatives","ETHF0:USTF0",1625548600259,29.3501,2320.4,2316.8,21.685149]
["bitfinex-derivatives","ETHF0:USTF0",1625548600358,29.3501,2320.4,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548600456,29.3501,2320.4,2317.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1625548600657,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548600760,1.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548601358,1.20527,2318.2,2316.8,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1625548602007,1.20527,2318.2,2316.9,15.651616]
["bitfinex-derivatives","ETHF0:USTF0",1625548602660,1.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548603613,1.20527,2318.2,2316.8,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1625548604012,1.20527,2318.2,2315.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548604114,1.0,2318.1,2315.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548604317,1.0,2318.1,2316.9,15.650751]
["bitfinex-derivatives","ETHF0:USTF0",1625548604423,5.0,2319.8,2316.9,15.650751]
["bitfinex-derivatives","ETHF0:USTF0",1625548604521,14.8221,2320.4,2316.9,15.650751]
["bitfinex-derivatives","ETHF0:USTF0",1625548604522,14.8221,2320.4,2317.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548604736,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548604834,2.20527,2320.3,2320.2,4.87947]
["bitfinex-derivatives","ETHF0:USTF0",1625548605997,2.20527,2320.3,2320.2,20.617537]
["bitfinex-derivatives","ETHF0:USTF0",1625548606093,5.0,2322.0,2320.2,20.617537]
["bitfinex-derivatives","ETHF0:USTF0",1625548606193,5.0,2322.0,2320.2,18.412267]
["bitfinex-derivatives","ETHF0:USTF0",1625548606296,5.0,2322.0,2320.2,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1625548606492,5.0,2322.1,2320.2,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1625548606593,5.0,2321.9,2320.2,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1625548606693,5.0,2321.9,2319.1,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1625548606694,4.41054,2320.3,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548607445,4.41054,2320.3,2317.7,58.9395]
["bitfinex-derivatives","ETHF0:USTF0",1625548607446,4.41054,2320.3,2319.4,13.495437]
["bitfinex-derivatives","ETHF0:USTF0",1625548607646,4.41054,2320.3,2317.7,58.9395]
["bitfinex-derivatives","ETHF0:USTF0",1625548607949,9.41054,2320.3,2317.7,58.9395]
["bitfinex-derivatives","ETHF0:USTF0",1625548608147,4.41054,2320.3,2317.7,58.9395]
["bitfinex-derivatives","ETHF0:USTF0",1625548608348,4.41054,2320.3,2317.8,15.7746]
["bitfinex-derivatives","ETHF0:USTF0",1625548608448,4.41054,2320.3,2317.8,18.0445]
["bitfinex-derivatives","ETHF0:USTF0",1625548608648,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548608951,2.20527,2319.0,2317.7,58.9395]
["bitfinex-derivatives","ETHF0:USTF0",1625548609553,2.20527,2319.0,2317.8,15.728929]
["bitfinex-derivatives","ETHF0:USTF0",1625548610654,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548610755,2.20527,2318.3,2318.2,4.91367]
["bitfinex-derivatives","ETHF0:USTF0",1625548610854,13.6956,2320.9,2318.2,4.91367]
["bitfinex-derivatives","ETHF0:USTF0",1625548610956,13.6956,2320.9,2318.3,15.581907]
["bitfinex-derivatives","ETHF0:USTF0",1625548611306,5.0,2320.8,2318.2,4.91367]
["bitfinex-derivatives","ETHF0:USTF0",1625548611863,5.0,2320.8,2318.2,5.91367]
["bitfinex-derivatives","ETHF0:USTF0",1625548612208,5.0,2320.8,2318.3,15.738083]
["bitfinex-derivatives","ETHF0:USTF0",1625548612557,5.0,2320.8,2318.2,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1625548613563,5.0,2320.8,2318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548613659,5.0,2320.8,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548613862,6.25656297,2320.8,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548614116,6.25656297,2320.8,2318.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548614217,6.25656297,2320.8,2318.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1625548614314,7.51312559,2320.8,2318.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1625548614622,6.25656297,2320.8,2318.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1625548614715,4.41054,2318.2,2318.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1625548614915,6.25656297,2320.8,2318.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1625548615419,6.25656297,2320.8,2318.2,15.740445]
["bitfinex-derivatives","ETHF0:USTF0",1625548615518,6.25656297,2320.8,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548616734,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548616833,2.20527,2318.8,2318.7,4.39767]
["bitfinex-derivatives","ETHF0:USTF0",1625548617136,2.20527,2318.8,2318.7,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1625548617684,2.20527,2318.8,2318.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625548617785,2.20527,2318.8,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548618736,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548618838,2.20527,2318.2,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548618940,2.20527,2318.2,2316.9,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1625548619037,2.20527,2318.2,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548620587,2.20527,2318.2,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548620689,2.20527,2318.2,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548620789,4.41054,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548620896,4.41054,2317.5,2317.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548623507,4.41054,2317.5,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548623704,4.41054,2317.5,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548624755,2.20527,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548624856,2.20527,2317.2,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548625256,2.20527,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548626611,2.20527,2317.2,2316.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548626709,2.20527,2317.2,2055.5,0.2276257]
["bitfinex-derivatives","ETHF0:USTF0",1625548626812,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548626908,1.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548627610,1.0,2316.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548628811,4.41054,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548629663,4.41054,2315.5,2313.7,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1625548629764,4.41054,2315.5,2313.5,14.0955]
["bitfinex-derivatives","ETHF0:USTF0",1625548630814,2.20527,2315.1,2315.0,2.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625548630918,2.20527,2315.1,2312.4,12.28726039]
["bitfinex-derivatives","ETHF0:USTF0",1625548630919,2.20527,2315.1,2312.8,1.23695815]
["bitfinex-derivatives","ETHF0:USTF0",1625548631113,7.20527,2315.1,2314.3,2.63492332]
["bitfinex-derivatives","ETHF0:USTF0",1625548631216,2.20527,2315.1,2314.3,2.63492332]
["bitfinex-derivatives","ETHF0:USTF0",1625548631914,2.20527,2315.1,2314.4,15.706441]
["bitfinex-derivatives","ETHF0:USTF0",1625548632013,2.20527,2315.1,2314.4,17.825341]
["bitfinex-derivatives","ETHF0:USTF0",1625548632465,3.20527,2315.1,2314.4,17.825341]
["bitfinex-derivatives","ETHF0:USTF0",1625548632765,3.20527,2315.1,2314.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1625548632865,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548632967,2.20527,2314.6,2314.3,2.63492332]
["bitfinex-derivatives","ETHF0:USTF0",1625548634825,4.41054,2314.6,2314.3,2.63492332]
["bitfinex-derivatives","ETHF0:USTF0",1625548636791,6.60114,2314.6,2314.3,2.63492332]
["bitfinex-derivatives","ETHF0:USTF0",1625548636993,6.60114,2314.6,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548637096,6.60114,2314.6,2312.0,14.9634]
["bitfinex-derivatives","ETHF0:USTF0",1625548637193,1.0,2314.5,2312.0,14.9634]
["bitfinex-derivatives","ETHF0:USTF0",1625548637795,1.0,2314.5,2312.5,15.722555]
["bitfinex-derivatives","ETHF0:USTF0",1625548637893,1.0,2314.5,2312.5,16.584155]
["bitfinex-derivatives","ETHF0:USTF0",1625548637991,4.41054,2314.6,2312.5,18.983955]
["bitfinex-derivatives","ETHF0:USTF0",1625548638895,4.41054,2314.6,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548639197,4.41054,2314.6,2314.3,15.727879]
["bitfinex-derivatives","ETHF0:USTF0",1625548640049,14.2705,2315.4,2314.3,15.727879]
["bitfinex-derivatives","ETHF0:USTF0",1625548640906,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548641104,2.20527,2315.1,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548641206,3.07247,2315.1,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548641806,2.20527,2315.1,2314.8,15.713051]
["bitfinex-derivatives","ETHF0:USTF0",1625548641911,14.2705,2315.4,2314.8,15.713051]
["bitfinex-derivatives","ETHF0:USTF0",1625548642661,14.2705,2315.4,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548642759,17.5995,2315.4,2313.2,41.6323]
["bitfinex-derivatives","ETHF0:USTF0",1625548642859,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548642959,5.31897,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548643563,5.31897,2314.6,2313.2,41.6323]
["bitfinex-derivatives","ETHF0:USTF0",1625548644215,5.31897,2314.6,2313.3,15.673127]
["bitfinex-derivatives","ETHF0:USTF0",1625548644717,5.31897,2314.6,2312.7,15.654932]
["bitfinex-derivatives","ETHF0:USTF0",1625548644817,6.31897,2314.6,2312.7,15.654932]
["bitfinex-derivatives","ETHF0:USTF0",1625548644917,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548645016,4.28077,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548645117,4.28077,2314.1,2313.4,15.729064]
["bitfinex-derivatives","ETHF0:USTF0",1625548645317,4.28077,2314.1,2312.7,15.704612]
["bitfinex-derivatives","ETHF0:USTF0",1625548645517,4.28077,2314.1,2312.7,16.565512]
["bitfinex-derivatives","ETHF0:USTF0",1625548645818,4.28077,2314.1,2312.7,15.704612]
["bitfinex-derivatives","ETHF0:USTF0",1625548646120,4.28077,2314.1,2312.5,15.69338]
["bitfinex-derivatives","ETHF0:USTF0",1625548646420,4.28077,2314.1,2312.5,20.69338]
["bitfinex-derivatives","ETHF0:USTF0",1625548646521,2.20527,2314.1,2312.8,15.794964]
["bitfinex-derivatives","ETHF0:USTF0",1625548646620,14.1519,2315.3,2312.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548646922,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548647125,14.1519,2315.3,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548647421,14.2705,2315.4,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548647522,14.2705,2315.4,2314.6,15.656011]
["bitfinex-derivatives","ETHF0:USTF0",1625548647823,14.2705,2315.4,2314.5,17.794642]
["bitfinex-derivatives","ETHF0:USTF0",1625548647924,14.2705,2315.4,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548648123,14.2705,2315.4,2314.6,15.759189]
["bitfinex-derivatives","ETHF0:USTF0",1625548648924,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548649275,2.20527,2315.0,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548650135,2.20527,2315.0,2314.6,15.713358]
["bitfinex-derivatives","ETHF0:USTF0",1625548650790,14.2705,2315.4,2314.6,15.713358]
["bitfinex-derivatives","ETHF0:USTF0",1625548650900,2.20527,2315.1,2314.6,15.713358]
["bitfinex-derivatives","ETHF0:USTF0",1625548651005,4.59447,2315.1,2314.6,15.713358]
["bitfinex-derivatives","ETHF0:USTF0",1625548651103,4.59447,2315.1,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548652451,4.59447,2315.1,2313.2,14.6091]
["bitfinex-derivatives","ETHF0:USTF0",1625548652904,2.20527,2314.6,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548653206,2.20527,2314.6,2314.5,15.673254]
["bitfinex-derivatives","ETHF0:USTF0",1625548653306,14.2705,2315.4,2314.5,15.673254]
["bitfinex-derivatives","ETHF0:USTF0",1625548654960,14.2705,2315.4,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548654961,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548655711,2.20527,2315.1,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548655812,5.10137,2315.1,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548656362,5.10137,2315.1,2314.5,15.586495]
["bitfinex-derivatives","ETHF0:USTF0",1625548656813,6.10137,2315.1,2314.5,15.586495]
["bitfinex-derivatives","ETHF0:USTF0",1625548656913,6.10137,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548658114,5.10137,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548658465,6.10137,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548658815,5.10137,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548658919,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548663081,1.0,2315.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548663179,1.0,2315.3,2314.9,4.50697]
["bitfinex-derivatives","ETHF0:USTF0",1625548663281,14.2705,2315.4,2314.9,4.50697]
["bitfinex-derivatives","ETHF0:USTF0",1625548663381,14.2705,2315.4,2314.9,20.125053]
["bitfinex-derivatives","ETHF0:USTF0",1625548664937,14.2705,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548665238,14.2705,2315.4,2315.3,17.973883]
["bitfinex-derivatives","ETHF0:USTF0",1625548666407,2.20527,2315.5,2315.3,17.973883]
["bitfinex-derivatives","ETHF0:USTF0",1625548666900,14.6294,2317.5,2315.3,17.973883]
["bitfinex-derivatives","ETHF0:USTF0",1625548666999,2.20527,2316.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548667349,2.20527,2316.5,2315.5,15.641899]
["bitfinex-derivatives","ETHF0:USTF0",1625548667751,1.0,2316.4,2315.5,15.641899]
["bitfinex-derivatives","ETHF0:USTF0",1625548668558,3.3962,2316.4,2315.5,15.641899]
["bitfinex-derivatives","ETHF0:USTF0",1625548668661,3.3962,2316.4,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548669009,4.41054,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548669110,7.65114,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548671063,8.65114,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548671462,8.65114,2315.5,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548672117,8.65114,2315.5,2313.6,14.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625548672518,8.65114,2315.5,2313.7,0.28547674]
["bitfinex-derivatives","ETHF0:USTF0",1625548672719,8.65114,2315.5,2313.7,15.589152]
["bitfinex-derivatives","ETHF0:USTF0",1625548673017,2.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548673122,4.52837,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548673423,4.52837,2314.2,2314.1,18.016518]
["bitfinex-derivatives","ETHF0:USTF0",1625548675123,6.73364,2314.2,2314.1,18.016518]
["bitfinex-derivatives","ETHF0:USTF0",1625548676693,4.41054,2314.2,2314.1,18.016518]
["bitfinex-derivatives","ETHF0:USTF0",1625548677884,4e-05,2314.2,2314.1,18.016518]
["bitfinex-derivatives","ETHF0:USTF0",1625548678484,4e-05,2314.2,2314.1,18.880918]
["bitfinex-derivatives","ETHF0:USTF0",1625548678585,4e-05,2314.2,2314.1,18.30298831]
["bitfinex-derivatives","ETHF0:USTF0",1625548680588,4e-05,2314.2,2314.1,19.16718831]
["bitfinex-derivatives","ETHF0:USTF0",1625548680940,2.20527,2314.7,2314.1,19.16718831]
["bitfinex-derivatives","ETHF0:USTF0",1625548681039,2.20527,2314.7,2314.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548681346,2.20527,2314.7,2314.6,20.123063]
["bitfinex-derivatives","ETHF0:USTF0",1625548681444,1.0,2315.0,2314.6,20.123063]
["bitfinex-derivatives","ETHF0:USTF0",1625548683112,1.0,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548686273,1.0,2315.0,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548687074,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548687177,3.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548692236,3.20527,2314.7,2314.6,17.937222]
["bitfinex-derivatives","ETHF0:USTF0",1625548695308,3.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548699068,3.20527,2314.7,2314.6,17.905672]
["bitfinex-derivatives","ETHF0:USTF0",1625548700369,2.20527,2314.7,2314.6,17.905672]
["bitfinex-derivatives","ETHF0:USTF0",1625548701021,2.20527,2314.7,2314.6,18.19309384]
["bitfinex-derivatives","ETHF0:USTF0",1625548702474,2.20527,2314.7,2314.6,17.905672]
["bitfinex-derivatives","ETHF0:USTF0",1625548703373,3.20527,2314.7,2314.6,17.905672]
["bitfinex-derivatives","ETHF0:USTF0",1625548706831,2.20527,2314.7,2314.6,17.905672]
["bitfinex-derivatives","ETHF0:USTF0",1625548707482,3.20527,2314.7,2314.6,17.905672]
["bitfinex-derivatives","ETHF0:USTF0",1625548707682,6.07457,2314.7,2314.6,17.905672]
["bitfinex-derivatives","ETHF0:USTF0",1625548707783,6.07457,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548708933,3.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548709035,3.20527,2314.7,2314.6,17.839696]
["bitfinex-derivatives","ETHF0:USTF0",1625548709736,1.27126945,2315.8,2314.6,20.951896]
["bitfinex-derivatives","ETHF0:USTF0",1625548709837,15.88300345,2316.1,2314.6,20.951896]
["bitfinex-derivatives","ETHF0:USTF0",1625548709940,15.88300345,2316.1,2314.7,0.28716157]
["bitfinex-derivatives","ETHF0:USTF0",1625548710337,15.88300345,2316.1,2314.8,15.569182]
["bitfinex-derivatives","ETHF0:USTF0",1625548710440,15.88300345,2316.1,2314.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548710538,14.6101,2316.1,2314.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548710738,14.6101,2316.1,2315.0,15.773324]
["bitfinex-derivatives","ETHF0:USTF0",1625548710846,14.6101,2316.1,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548710993,14.6101,2316.1,2315.1,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1625548711195,14.6101,2316.1,2315.2,15.648317]
["bitfinex-derivatives","ETHF0:USTF0",1625548711298,2.20527,2316.0,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548711694,2.20527,2316.0,2315.5,15.647377]
["bitfinex-derivatives","ETHF0:USTF0",1625548712348,3.47934569,2316.0,2315.5,15.647377]
["bitfinex-derivatives","ETHF0:USTF0",1625548713048,2.20527,2316.0,2315.5,15.647377]
["bitfinex-derivatives","ETHF0:USTF0",1625548713313,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548714816,3.99056413,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548715118,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548715469,2.20527,2316.0,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548715571,6.09927,2316.0,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548715667,11.09927,2316.0,2315.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548715772,13.64995619,2316.0,2314.4,1.2538245]
["bitfinex-derivatives","ETHF0:USTF0",1625548715869,13.64995619,2316.0,2314.4,2.2538245]
["bitfinex-derivatives","ETHF0:USTF0",1625548716070,13.64995619,2316.0,2314.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548716071,53.75116484,2315.5,2314.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548716169,56.97106484,2315.5,2314.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548716372,56.97106484,2315.5,2314.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548716469,1.27549426,2315.4,2314.5,15.669886]
["bitfinex-derivatives","ETHF0:USTF0",1625548716569,1.27549426,2315.4,2314.5,16.669886]
["bitfinex-derivatives","ETHF0:USTF0",1625548716772,1.27682105,2315.3,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548717070,1.27680656,2315.4,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548717169,1.27680656,2315.4,2314.6,15.550761]
["bitfinex-derivatives","ETHF0:USTF0",1625548717272,1.27680656,2315.4,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548717371,55.95776491,2315.5,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548720530,1.2773769,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548720831,57.74667538,2315.5,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548720930,57.74667538,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548721330,1.27740907,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548721580,3.06584609,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548721932,1.27740907,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548722330,59.95209233,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548722684,58.16367475,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548723184,59.95201406,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548724088,1.27742314,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548725685,62.56263413,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548726085,1.27756278,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548726490,59.95226158,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548726788,1.27768148,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548726887,4.54858148,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548727191,6.33734671,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548728691,3.2709,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548729342,55.54215304,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548729793,3.06645304,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548729895,3.06645304,2315.5,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548730096,2.55537753,2315.6,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548730097,3.06643236,2315.6,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548730443,2.20527,2315.8,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548731345,3.06602781,2316.0,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548731446,3.06602781,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548731596,3.06602781,2316.0,2315.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548732397,3.06602781,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548732600,4.76029318,2316.1,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548732697,4.76029318,2316.1,2315.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548732799,4.76029318,2316.1,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548732898,3.0659534,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548733150,1.78847282,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548733501,1.78847282,2316.0,2315.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548733600,3.06589377,2316.0,2315.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548734504,1.78847282,2316.0,2315.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548735352,1.78847282,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548735957,2.55471533,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548736305,1.78830016,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548737106,1.78830016,2316.0,2315.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548737311,3.06566397,2316.0,2315.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548737657,3.06566397,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548738110,3.06566397,2316.0,2315.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548738219,1.78830016,2316.0,2315.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548738626,1.27730143,2316.0,2315.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548740430,5.27068114,2316.1,2315.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548740681,5.27068114,2316.1,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548740880,3.06533423,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548742906,1.78811163,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548743305,45.93931163,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548743961,46.70565446,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548746363,45.9392449,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548746763,3.06515585,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548746865,3.06515585,2316.0,2315.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548747075,5.585e-05,2316.0,2315.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548747173,3.32048848,2316.4,2315.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548747174,1.27693321,2316.3,2315.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548747276,1.27693321,2316.3,2315.9,8.29894]
["bitfinex-derivatives","ETHF0:USTF0",1625548747477,1.27693321,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548747574,1.27693321,2316.3,2316.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548747681,1.78745549,2316.8,2316.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548747780,1.78745549,2316.8,2316.2,18.900467]
["bitfinex-derivatives","ETHF0:USTF0",1625548747980,2.55350784,2316.9,2316.2,18.900467]
["bitfinex-derivatives","ETHF0:USTF0",1625548747981,1.78740164,2316.9,2316.2,18.900467]
["bitfinex-derivatives","ETHF0:USTF0",1625548748882,1.78625067,2317.0,2316.2,18.900467]
["bitfinex-derivatives","ETHF0:USTF0",1625548749483,1.78625067,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548749582,1.78625067,2317.0,2316.9,6.50994]
["bitfinex-derivatives","ETHF0:USTF0",1625548749683,1.7862029,2317.1,2316.9,7.50994]
["bitfinex-derivatives","ETHF0:USTF0",1625548750388,2.20527,2317.2,2316.9,7.50994]
["bitfinex-derivatives","ETHF0:USTF0",1625548751791,3.98994229,2317.6,2316.9,7.50994]
["bitfinex-derivatives","ETHF0:USTF0",1625548751995,3.98994229,2317.6,2317.0,15.772305]
["bitfinex-derivatives","ETHF0:USTF0",1625548752091,3.98994229,2317.6,2317.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548752195,2.20527,2317.6,2317.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548752491,2.20527,2317.6,2317.2,15.77462]
["bitfinex-derivatives","ETHF0:USTF0",1625548752591,2.20527,2317.6,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548753195,1.78283709,2318.0,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548753496,1.78283709,2318.0,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548753594,2.54691012,2318.1,2317.9,8.66714]
["bitfinex-derivatives","ETHF0:USTF0",1625548753595,1.78271049,2318.1,2317.9,8.66714]
["bitfinex-derivatives","ETHF0:USTF0",1625548753795,1.78271049,2318.1,2317.9,24.236029]
["bitfinex-derivatives","ETHF0:USTF0",1625548753894,2.20527,2318.4,2317.9,24.236029]
["bitfinex-derivatives","ETHF0:USTF0",1625548754199,1.78265805,2318.2,2317.9,24.236029]
["bitfinex-derivatives","ETHF0:USTF0",1625548754297,1.78265805,2318.2,2317.9,8.66714]
["bitfinex-derivatives","ETHF0:USTF0",1625548754598,3.98617242,2318.4,2317.9,8.66714]
["bitfinex-derivatives","ETHF0:USTF0",1625548754697,3.98617242,2318.4,2317.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548754963,1.78091925,2318.3,2317.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548755547,1.78091925,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548756250,1.78091925,2318.3,2317.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548756351,1.78091925,2318.3,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548756449,1.78091925,2318.3,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548756551,1.78091925,2318.3,2316.4,14.1147]
["bitfinex-derivatives","ETHF0:USTF0",1625548756652,1.78007408,2318.1,2316.4,14.1147]
["bitfinex-derivatives","ETHF0:USTF0",1625548757049,1.78012522,2318.0,2316.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1625548757149,1.78012522,2318.0,2315.7,38.9356]
["bitfinex-derivatives","ETHF0:USTF0",1625548757452,1.78012522,2318.0,2316.2,15.652974]
["bitfinex-derivatives","ETHF0:USTF0",1625548757553,2.20527,2317.6,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548757652,4.45217,2317.6,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548757953,4.45217,2317.6,2317.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548758252,4.45217,2317.6,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548758457,4.45217,2317.6,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548759061,6.23204729,2317.6,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548759560,2.20527,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548761561,2.20527,2316.9,2316.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548761661,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548762463,2.20527,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548762713,2.20527,2317.2,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548762912,37.846,2317.8,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548763513,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548765533,4.41054,2317.5,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548765635,4.41054,2317.5,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548765735,9.41054,2317.5,2315.3,14.1345]
["bitfinex-derivatives","ETHF0:USTF0",1625548766188,11.18953472,2317.5,2315.3,14.1345]
["bitfinex-derivatives","ETHF0:USTF0",1625548766334,11.18953472,2317.5,2315.4,15.786234]
["bitfinex-derivatives","ETHF0:USTF0",1625548766587,12.04293472,2317.5,2315.4,15.786234]
["bitfinex-derivatives","ETHF0:USTF0",1625548766687,12.04293472,2317.5,2315.3,14.1345]
["bitfinex-derivatives","ETHF0:USTF0",1625548766688,1.77916442,2317.3,2315.3,14.1345]
["bitfinex-derivatives","ETHF0:USTF0",1625548766786,6.77916442,2317.3,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548766987,1.77916442,2317.3,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548767090,1.77919023,2317.2,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548767189,1.77919023,2317.2,2315.5,15.554311]
["bitfinex-derivatives","ETHF0:USTF0",1625548767290,1.77919023,2317.2,2315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548767540,5.26394,2317.5,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548767541,2.20527,2316.5,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548767640,2.20527,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548767740,2.63251157,2317.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548767996,0.8534,2317.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548769545,2.20527,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548770097,2.20527,2317.0,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548771550,4.41054,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548773505,2.20527,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548773604,2.20527,2316.5,2316.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548774107,0.8534,2317.5,2316.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548774306,0.8534,2317.5,2316.4,18.834985]
["bitfinex-derivatives","ETHF0:USTF0",1625548775108,0.8534,2317.5,2316.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548775607,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548777458,4.24997,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548777658,6.45524,2317.0,2316.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548779614,4.41054,2316.5,2316.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548779714,2.20527,2316.5,2316.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548780467,2.20527,2316.5,2316.4,20.993894]
["bitfinex-derivatives","ETHF0:USTF0",1625548781716,2.20527,2316.5,2316.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548782820,2.20527,2316.5,2316.4,21.186206]
["bitfinex-derivatives","ETHF0:USTF0",1625548783468,2.20527,2316.5,2316.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548795720,51.7579,2316.7,2316.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548797625,51.7579,2316.7,2316.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548797724,2.20527,2316.5,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548798676,5.0,2316.4,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548798876,2.20527,2316.5,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548799389,5.0,2316.4,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548799741,4.41054,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548799842,7.18694,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548810169,4.41054,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548810467,4.41054,2315.9,2315.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548811068,2.20527,2315.9,2315.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548813026,2.20527,2315.9,2315.8,5.26477]
["bitfinex-derivatives","ETHF0:USTF0",1625548814633,2.20527,2315.9,2315.8,4.26477]
["bitfinex-derivatives","ETHF0:USTF0",1625548814732,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548818446,2.20527,2315.9,2315.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548818948,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548819048,2.20527,2315.9,2315.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548821754,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548822256,2.20527,2315.9,2315.8,2.19727]
["bitfinex-derivatives","ETHF0:USTF0",1625548823508,2.20527,2315.9,2315.8,3.19727]
["bitfinex-derivatives","ETHF0:USTF0",1625548830226,2.20527,2315.9,2315.8,2.19727]
["bitfinex-derivatives","ETHF0:USTF0",1625548830625,2.20527,2315.9,2315.8,3.19727]
["bitfinex-derivatives","ETHF0:USTF0",1625548831031,2.20527,2315.9,2315.8,2.19727]
["bitfinex-derivatives","ETHF0:USTF0",1625548831681,2.20527,2315.9,2315.8,4.83817]
["bitfinex-derivatives","ETHF0:USTF0",1625548832436,2.20527,2315.9,2315.8,5.83817]
["bitfinex-derivatives","ETHF0:USTF0",1625548832986,2.20527,2316.2,2315.8,5.83817]
["bitfinex-derivatives","ETHF0:USTF0",1625548833190,1.78273965,2316.7,2315.8,5.83817]
["bitfinex-derivatives","ETHF0:USTF0",1625548833289,1.78265168,2316.8,2315.8,5.83817]
["bitfinex-derivatives","ETHF0:USTF0",1625548833539,1.78265168,2316.8,2316.0,49.04]
["bitfinex-derivatives","ETHF0:USTF0",1625548833639,1.78265168,2316.8,2316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548833888,1.78265168,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548833889,3.98792168,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548833989,2.20527,2316.8,2316.7,4.40967]
["bitfinex-derivatives","ETHF0:USTF0",1625548835711,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548836463,2.20527,2316.8,2316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548836566,4.80097,2316.8,2316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548836663,4.80097,2316.8,2314.7,3.25765269]
["bitfinex-derivatives","ETHF0:USTF0",1625548836664,5.65117,2316.8,2314.7,3.25765269]
["bitfinex-derivatives","ETHF0:USTF0",1625548836764,7.43411827,2316.8,2315.1,1.28581913]
["bitfinex-derivatives","ETHF0:USTF0",1625548836865,53.2122,2316.3,2315.1,1.28581913]
["bitfinex-derivatives","ETHF0:USTF0",1625548836969,56.3147,2316.3,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548837315,56.3147,2316.3,2315.2,15.756212]
["bitfinex-derivatives","ETHF0:USTF0",1625548837415,56.3147,2316.3,2315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548837870,61.3147,2316.3,2315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548837968,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548838872,2.20527,2315.9,2315.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548839069,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548839921,4.41054,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548853759,4.41054,2315.9,2315.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548853959,53.2122,2316.3,2315.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548856014,53.2122,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548856115,53.2122,2316.3,2316.2,5.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625548860627,1.78529223,2316.5,2316.2,5.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625548860824,1.78541543,2316.6,2316.2,5.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625548861128,2.20527,2316.7,2316.2,4.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625548861230,53.1355,2316.3,2316.2,4.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625548861533,53.1355,2316.3,2316.2,5.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625548865589,53.1355,2316.3,2316.2,4.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625548865690,53.1355,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548866692,53.1355,2316.3,2316.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548866792,53.1355,2316.3,2316.2,5.69957]
["bitfinex-derivatives","ETHF0:USTF0",1625548868407,53.1355,2316.3,2316.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548871399,53.1355,2316.3,2316.2,6.55137]
["bitfinex-derivatives","ETHF0:USTF0",1625548873252,2.20527,2316.4,2316.2,6.55137]
["bitfinex-derivatives","ETHF0:USTF0",1625548873354,3.99141257,2316.7,2316.2,6.55137]
["bitfinex-derivatives","ETHF0:USTF0",1625548873453,1.78614257,2316.7,2316.2,6.55137]
["bitfinex-derivatives","ETHF0:USTF0",1625548873664,1.78624046,2316.8,2316.2,6.55137]
["bitfinex-derivatives","ETHF0:USTF0",1625548873952,1.78591055,2317.1,2316.3,15.692463]
["bitfinex-derivatives","ETHF0:USTF0",1625548874052,1.78591055,2317.1,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548874252,1.78591055,2317.1,2317.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548874353,1.78591055,2317.1,2317.0,8.26004]
["bitfinex-derivatives","ETHF0:USTF0",1625548874653,1.78591055,2317.1,2317.0,7.26004]
["bitfinex-derivatives","ETHF0:USTF0",1625548874853,2.55176853,2317.1,2317.0,7.26004]
["bitfinex-derivatives","ETHF0:USTF0",1625548875254,3.31741365,2317.2,2317.0,7.26004]
["bitfinex-derivatives","ETHF0:USTF0",1625548875553,2.55168543,2317.1,2317.0,7.26004]
["bitfinex-derivatives","ETHF0:USTF0",1625548875755,2.55168543,2317.1,2317.0,8.26004]
["bitfinex-derivatives","ETHF0:USTF0",1625548875856,1.78606472,2317.1,2317.0,8.26004]
["bitfinex-derivatives","ETHF0:USTF0",1625548877767,1.78606472,2317.1,2317.0,7.26004]
["bitfinex-derivatives","ETHF0:USTF0",1625548877966,1.78606472,2317.1,2317.0,8.26004]
["bitfinex-derivatives","ETHF0:USTF0",1625548879086,2.5512692,2317.2,2317.0,8.26004]
["bitfinex-derivatives","ETHF0:USTF0",1625548879088,1.78600674,2317.2,2317.0,8.26004]
["bitfinex-derivatives","ETHF0:USTF0",1625548879835,4.7567082,2317.3,2317.0,8.26004]
["bitfinex-derivatives","ETHF0:USTF0",1625548879836,2.20527,2317.3,2317.0,8.26004]
["bitfinex-derivatives","ETHF0:USTF0",1625548879934,1.78553043,2317.4,2317.0,8.26004]
["bitfinex-derivatives","ETHF0:USTF0",1625548880134,1.78539491,2317.6,2317.0,8.26004]
["bitfinex-derivatives","ETHF0:USTF0",1625548880234,1.78539491,2317.6,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548880334,1.78539491,2317.6,2317.5,7.88764]
["bitfinex-derivatives","ETHF0:USTF0",1625548881335,1.78546271,2317.7,2317.5,7.88764]
["bitfinex-derivatives","ETHF0:USTF0",1625548881686,1.78452275,2317.8,2317.5,7.88764]
["bitfinex-derivatives","ETHF0:USTF0",1625548883240,1.78463114,2317.7,2317.5,7.88764]
["bitfinex-derivatives","ETHF0:USTF0",1625548883642,1.78388741,2317.8,2317.5,7.88764]
["bitfinex-derivatives","ETHF0:USTF0",1625548885043,1.78388741,2317.8,2317.5,6.88764]
["bitfinex-derivatives","ETHF0:USTF0",1625548885143,1.78388741,2317.8,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548887545,1.78302103,2317.9,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548888298,1.78302103,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548888601,1.78302103,2317.9,2317.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548889302,4.7524429,2318.0,2317.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548889303,3.98812306,2318.0,2317.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548889602,2.20527,2318.0,2317.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548890301,3.98746842,2318.0,2317.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548890501,3.98746842,2318.0,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548890702,3.98746842,2318.0,2317.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548890902,3.98746842,2318.0,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548891105,2.20527,2318.0,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548891615,2.20527,2318.0,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548891616,3.98710604,2318.0,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548891921,1.78187715,2317.9,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548892373,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548897511,2.20527,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548897714,46.8216,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548901678,46.8216,2317.4,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548902380,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548904692,2.20527,2317.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548904693,7.20527,2317.2,2315.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548904996,2.20527,2317.2,2315.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548905291,2.20527,2317.2,2316.0,15.789305]
["bitfinex-derivatives","ETHF0:USTF0",1625548905391,2.20527,2317.2,2316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548905693,2.20527,2317.2,2316.2,15.770014]
["bitfinex-derivatives","ETHF0:USTF0",1625548905791,2.20527,2317.2,2316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548906192,2.20527,2317.2,2316.4,15.782687]
["bitfinex-derivatives","ETHF0:USTF0",1625548906312,2.20527,2317.2,2316.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548906414,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548907525,2.20527,2317.2,2317.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548907725,1.78075326,2317.9,2317.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548908127,1.78040535,2318.4,2317.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548908226,1.78040535,2318.4,2317.4,41.5847]
["bitfinex-derivatives","ETHF0:USTF0",1625548908326,1.78040535,2318.4,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625548908426,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548908527,1.20527,2318.3,2318.2,4.68487]
["bitfinex-derivatives","ETHF0:USTF0",1625548908828,1.0,2318.4,2318.2,4.68487]
["bitfinex-derivatives","ETHF0:USTF0",1625548910434,1.0,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548912187,2.77955167,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548912487,2.77955167,2318.4,2316.7,14.8929]
["bitfinex-derivatives","ETHF0:USTF0",1625548912587,38.9768,2318.3,2316.7,14.8929]
["bitfinex-derivatives","ETHF0:USTF0",1625548912688,1.0,2318.2,2316.7,14.8929]
["bitfinex-derivatives","ETHF0:USTF0",1625548912789,1.0,2318.2,2316.5,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1625548913089,1.0,2318.2,2316.8,15.620035]
["bitfinex-derivatives","ETHF0:USTF0",1625548913389,1.0,2318.2,2316.5,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1625548913691,1.0,2318.2,2316.9,15.587078]
["bitfinex-derivatives","ETHF0:USTF0",1625548914043,1.0,2318.2,2316.7,15.536417]
["bitfinex-derivatives","ETHF0:USTF0",1625548914141,1.0,2318.2,2316.5,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1625548914345,1.0,2318.2,2317.0,15.795412]
["bitfinex-derivatives","ETHF0:USTF0",1625548914443,1.0,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548916453,3.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548918806,3.20527,2318.2,2318.1,5.00637]
["bitfinex-derivatives","ETHF0:USTF0",1625548920514,1.0,2318.2,2318.1,5.00637]
["bitfinex-derivatives","ETHF0:USTF0",1625548925108,1.8708,2318.2,2316.1,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1625548925210,4.453,2318.2,2316.0,1.32814869]
["bitfinex-derivatives","ETHF0:USTF0",1625548925308,5.0,2318.1,2316.0,1.32814869]
["bitfinex-derivatives","ETHF0:USTF0",1625548925408,1.0,2318.0,2315.8,2.46193449]
["bitfinex-derivatives","ETHF0:USTF0",1625548925760,51.3408,2316.9,2315.3,13.6596]
["bitfinex-derivatives","ETHF0:USTF0",1625548925858,1.0,2316.8,2315.3,13.6596]
["bitfinex-derivatives","ETHF0:USTF0",1625548925958,1.0,2316.8,2315.4,0.28506289]
["bitfinex-derivatives","ETHF0:USTF0",1625548926060,1.0,2316.8,2315.7,15.606851]
["bitfinex-derivatives","ETHF0:USTF0",1625548926361,1.0,2316.8,2315.4,15.602933]
["bitfinex-derivatives","ETHF0:USTF0",1625548926465,1.0,2316.8,2314.5,46.4305]
["bitfinex-derivatives","ETHF0:USTF0",1625548926565,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548926664,3.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548928524,5.41054,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548929425,4.41054,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548929626,5.41054,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548933734,4.41054,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548933934,5.41054,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548934387,4.41054,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548935437,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548935789,3.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548938204,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548938305,7e-05,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548938406,14.2351,2317.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548938611,14.2351,2317.8,2317.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548938708,3.30788869,2317.9,2317.7,6.79834]
["bitfinex-derivatives","ETHF0:USTF0",1625548939011,2.20527,2318.3,2317.7,6.79834]
["bitfinex-derivatives","ETHF0:USTF0",1625548939310,1.0,2318.2,2317.7,6.79834]
["bitfinex-derivatives","ETHF0:USTF0",1625548940563,1.0,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548942218,1.0,2318.2,2316.2,16.6042]
["bitfinex-derivatives","ETHF0:USTF0",1625548942319,4.6661,2318.2,2316.2,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1625548942421,9.6661,2318.2,2316.2,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1625548942571,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548942673,3.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548943974,3.20527,2317.4,2316.2,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1625548944275,3.20527,2317.4,2314.7,5.01609388]
["bitfinex-derivatives","ETHF0:USTF0",1625548944578,2.20527,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548944675,1.0,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548945631,3.2977,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548946041,42.6453,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548951519,3.2977,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548951620,1.0,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548952230,4.41054,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548952671,4.41054,2316.8,2316.7,15.745206]
["bitfinex-derivatives","ETHF0:USTF0",1625548952771,4.41054,2316.8,2316.7,52.640006]
["bitfinex-derivatives","ETHF0:USTF0",1625548952972,4.41054,2316.8,2316.7,36.8948]
["bitfinex-derivatives","ETHF0:USTF0",1625548953473,1.0,2317.4,2316.7,36.8948]
["bitfinex-derivatives","ETHF0:USTF0",1625548953824,1.0,2317.4,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548954628,3.20527,2317.4,2317.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548956080,3.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548956182,3.20527,2317.4,2316.5,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1625548956183,3.20527,2317.4,2315.8,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1625548956283,3.20527,2317.4,2315.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625548956581,3.20527,2317.4,2315.5,0.282457]
["bitfinex-derivatives","ETHF0:USTF0",1625548956683,2.20527,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548956782,3.20527,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548958092,6.40807,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548961971,44.6774,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548962071,45.6774,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548962321,1.0,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548962923,6.51959096,2317.4,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548963023,6.51959096,2317.4,2316.7,20.134408]
["bitfinex-derivatives","ETHF0:USTF0",1625548963225,3.20527,2317.4,2316.7,20.134408]
["bitfinex-derivatives","ETHF0:USTF0",1625548963325,3.20527,2317.4,2317.0,51.753]
["bitfinex-derivatives","ETHF0:USTF0",1625548963573,2.20527,2317.4,2317.0,51.753]
["bitfinex-derivatives","ETHF0:USTF0",1625548963675,2.20527,2317.4,2317.1,15.551758]
["bitfinex-derivatives","ETHF0:USTF0",1625548963927,3.3137708,2318.0,2317.1,15.551758]
["bitfinex-derivatives","ETHF0:USTF0",1625548964028,1.0,2317.9,2317.1,15.551758]
["bitfinex-derivatives","ETHF0:USTF0",1625548964729,3.20527,2317.9,2317.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548964827,3.20527,2317.9,2317.8,7.52174]
["bitfinex-derivatives","ETHF0:USTF0",1625548975546,3.20527,2317.9,2317.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548976447,8.20527,2317.9,2317.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625548976547,8.20527,2317.9,2315.9,3.27524964]
["bitfinex-derivatives","ETHF0:USTF0",1625548976752,8.20527,2317.9,2315.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1625548976753,2.20527,2317.4,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548976851,1.0,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548977365,55.0573,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548978622,54.0573,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548978820,56.26257,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548978920,57.26257,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548979024,56.26257,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548979772,1.0,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548980324,56.26257,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548980928,57.26257,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548982176,56.26257,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548982477,1.0,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548983831,2.20527,2317.4,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548983930,2.20527,2317.4,2317.1,5.48027]
["bitfinex-derivatives","ETHF0:USTF0",1625548984285,2.20527,2317.4,2317.2,15.708784]
["bitfinex-derivatives","ETHF0:USTF0",1625548984784,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548985691,3.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548986292,3.20527,2317.4,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548986293,3.20527,2317.4,2314.9,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1625548986402,6.53017,2317.4,2315.5,3.26529993]
["bitfinex-derivatives","ETHF0:USTF0",1625548986493,7.38347,2317.4,2315.5,3.26529993]
["bitfinex-derivatives","ETHF0:USTF0",1625548986594,7.38347,2317.4,2315.7,0.28219905]
["bitfinex-derivatives","ETHF0:USTF0",1625548986695,42.6794,2317.2,2315.7,0.28219905]
["bitfinex-derivatives","ETHF0:USTF0",1625548986794,1.0,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548988458,2.27481876,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548988797,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548989197,3.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625548997137,3.20527,2316.9,2316.8,3.05717]
["bitfinex-derivatives","ETHF0:USTF0",1625548997239,3.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549002924,5.41054,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549003779,1.27506947,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549003879,1.27506947,2317.0,2316.8,4.47827]
["bitfinex-derivatives","ETHF0:USTF0",1625549004281,1.27506947,2317.0,2316.9,52.0195]
["bitfinex-derivatives","ETHF0:USTF0",1625549004380,18.4637,2318.3,2316.9,52.0195]
["bitfinex-derivatives","ETHF0:USTF0",1625549004381,1.2750594,2317.3,2316.9,52.0195]
["bitfinex-derivatives","ETHF0:USTF0",1625549004580,1.2750594,2317.3,2316.9,67.719909]
["bitfinex-derivatives","ETHF0:USTF0",1625549004930,1.2750594,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549005231,1.2750594,2317.3,2317.2,17.955633]
["bitfinex-derivatives","ETHF0:USTF0",1625549005879,41.10745443,2317.8,2317.2,17.955633]
["bitfinex-derivatives","ETHF0:USTF0",1625549005979,3.31552562,2317.7,2317.2,17.955633]
["bitfinex-derivatives","ETHF0:USTF0",1625549006179,4.31552562,2317.7,2317.2,17.955633]
["bitfinex-derivatives","ETHF0:USTF0",1625549006279,3.31552562,2317.7,2317.2,17.955633]
["bitfinex-derivatives","ETHF0:USTF0",1625549006530,1.27519448,2317.3,2317.2,17.955633]
["bitfinex-derivatives","ETHF0:USTF0",1625549006781,1.27515113,2317.4,2317.2,17.955633]
["bitfinex-derivatives","ETHF0:USTF0",1625549006982,1.27515113,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549008633,1.27524466,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549009535,1.27541496,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549011089,2.20527,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549011498,5.52185264,2317.5,2316.0,39.49225081]
["bitfinex-derivatives","ETHF0:USTF0",1625549011597,1.0,2317.4,2316.0,39.49225081]
["bitfinex-derivatives","ETHF0:USTF0",1625549011848,1.27561489,2317.0,2316.0,39.49225081]
["bitfinex-derivatives","ETHF0:USTF0",1625549011950,1.0,2316.9,2316.0,39.49225081]
["bitfinex-derivatives","ETHF0:USTF0",1625549012160,1.0,2316.9,2316.1,15.602628]
["bitfinex-derivatives","ETHF0:USTF0",1625549012954,3.20527,2316.9,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549013054,3.20527,2316.9,2316.8,5.27994]
["bitfinex-derivatives","ETHF0:USTF0",1625549013154,3.20527,2316.9,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549013354,2.20527,2316.9,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549014710,5.14707629,2317.0,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549014961,7.35234629,2317.0,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549015310,6.35234629,2317.0,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549015715,7.35234629,2317.0,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549016065,6.35234629,2317.0,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549017671,7.35234629,2317.0,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549018076,6.35234629,2317.0,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549019576,7.35234629,2317.0,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549020181,1.27624443,2316.9,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549020278,2.27624443,2316.9,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549020530,2.27624443,2316.9,2316.0,1.25980235]
["bitfinex-derivatives","ETHF0:USTF0",1625549020731,7.27624443,2316.9,2316.0,1.25980235]
["bitfinex-derivatives","ETHF0:USTF0",1625549021031,4.41054,2316.1,2316.0,1.25980235]
["bitfinex-derivatives","ETHF0:USTF0",1625549021133,2.6523,2316.3,2316.0,1.25980235]
["bitfinex-derivatives","ETHF0:USTF0",1625549021232,2.6523,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549021233,3.6523,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549021534,4.92886262,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549022032,3.92886262,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549022133,4.92886262,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549022732,3.92886262,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549022832,1.27656262,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549022983,1.27656262,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549023287,3.48157206,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549023850,2.20527,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549024239,1.0,2316.5,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549024445,1.27623553,2316.6,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549024739,3.553e-05,2316.6,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549024991,3.553e-05,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549025090,3.31747904,2317.5,2316.5,5.23567]
["bitfinex-derivatives","ETHF0:USTF0",1625549025189,3.31747904,2317.5,2316.5,43.86747]
["bitfinex-derivatives","ETHF0:USTF0",1625549025292,3.31747904,2317.5,2316.5,59.443001]
["bitfinex-derivatives","ETHF0:USTF0",1625549025392,2.20527,2317.6,2316.5,59.443001]
["bitfinex-derivatives","ETHF0:USTF0",1625549025393,5.5225413,2317.6,2316.5,59.443001]
["bitfinex-derivatives","ETHF0:USTF0",1625549025591,6.5225413,2317.6,2316.5,59.443001]
["bitfinex-derivatives","ETHF0:USTF0",1625549026997,6.5225413,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549027244,6.5225413,2317.6,2316.5,38.6318]
["bitfinex-derivatives","ETHF0:USTF0",1625549027347,9.1756413,2317.6,2315.7,3.27062852]
["bitfinex-derivatives","ETHF0:USTF0",1625549027546,9.94158559,2317.6,2315.8,0.28213296]
["bitfinex-derivatives","ETHF0:USTF0",1625549027745,9.94158559,2317.6,2315.6,0.28212496]
["bitfinex-derivatives","ETHF0:USTF0",1625549027845,3.31760698,2317.4,2315.6,0.28212496]
["bitfinex-derivatives","ETHF0:USTF0",1625549027945,1.0,2317.3,2315.6,0.28212496]
["bitfinex-derivatives","ETHF0:USTF0",1625549028049,1.0,2317.3,2315.9,15.780608]
["bitfinex-derivatives","ETHF0:USTF0",1625549028347,1.0,2317.3,2315.7,15.60452]
["bitfinex-derivatives","ETHF0:USTF0",1625549028546,3.31785603,2317.2,2315.7,15.60452]
["bitfinex-derivatives","ETHF0:USTF0",1625549028648,1.0,2317.1,2315.3,3.27458627]
["bitfinex-derivatives","ETHF0:USTF0",1625549028747,3.1721,2317.1,2315.3,3.27458627]
["bitfinex-derivatives","ETHF0:USTF0",1625549028898,3.1721,2317.1,2315.4,0.28248414]
["bitfinex-derivatives","ETHF0:USTF0",1625549028998,3.1721,2317.1,2315.7,15.548883]
["bitfinex-derivatives","ETHF0:USTF0",1625549029097,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549029498,3.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549031050,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549032202,3.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549032705,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549033109,2.20527,2316.9,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549033210,1.0,2316.8,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549034805,2.20527,2316.9,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549035105,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549038211,3.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549038863,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549040521,1.0,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549041115,1.0,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549043133,3.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549048447,6.09087,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549051454,6.09087,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549051606,6.09087,2317.1,2315.6,2.51809628]
["bitfinex-derivatives","ETHF0:USTF0",1625549051706,2.55280239,2316.9,2315.5,2.51844061]
["bitfinex-derivatives","ETHF0:USTF0",1625549051806,1.0,2316.8,2315.5,2.51844061]
["bitfinex-derivatives","ETHF0:USTF0",1625549051906,1.0,2316.8,2315.6,0.28232654]
["bitfinex-derivatives","ETHF0:USTF0",1625549052109,3.55291733,2316.8,2315.6,0.28232654]
["bitfinex-derivatives","ETHF0:USTF0",1625549052208,45.7362,2316.6,2315.6,0.28232654]
["bitfinex-derivatives","ETHF0:USTF0",1625549052356,49.8071,2316.6,2315.7,15.574911]
["bitfinex-derivatives","ETHF0:USTF0",1625549052655,49.8071,2316.6,2315.6,15.616805]
["bitfinex-derivatives","ETHF0:USTF0",1625549052957,49.8071,2316.6,2315.3,2.51961523]
["bitfinex-derivatives","ETHF0:USTF0",1625549053059,49.8071,2316.6,2315.4,0.28170305]
["bitfinex-derivatives","ETHF0:USTF0",1625549053157,49.8071,2316.6,2315.4,15.86250905]
["bitfinex-derivatives","ETHF0:USTF0",1625549053257,52.01237,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549054213,6.27617,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549054816,5.27617,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549055013,6.27617,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549055213,8.48144,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549055815,7.48144,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549059939,3.0709,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549060037,39.9654,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549061241,39.9654,2316.8,2316.6,15.712747]
["bitfinex-derivatives","ETHF0:USTF0",1625549061343,39.9654,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549064596,42.51940829,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549065649,39.9654,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549066799,42.5197558,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549072190,43.28620814,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549074960,39.9654,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549075508,42.17067,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549075913,45.49172945,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549076863,42.17067,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549085949,45.49137513,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549086498,42.17067,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549088353,45.49128392,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549088865,42.17067,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549089214,3.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549090318,5.75946545,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549090916,8.30036545,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549091117,5.74617,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549091369,9.06669599,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549091770,9.93109599,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549091869,9.06669599,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549092873,9.93289599,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549093377,9.06669599,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549095451,9.91729599,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549095651,6.59677,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549095955,5.74617,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549096154,9.06691498,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549096906,5.74617,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549097007,6.59697,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549098006,5.74617,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549098959,6.62027,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549101515,10.70965875,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549104638,6.62027,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549104938,10.70963867,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549112008,10.70963867,2316.8,2315.5,52.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625549112307,4.34550367,2316.3,2315.5,52.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625549112407,5.34550367,2316.3,2315.5,52.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625549112710,40.2079,2316.2,2315.5,52.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625549112810,41.99725574,2316.2,2315.5,52.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625549113266,41.99725574,2316.2,2315.4,1.76840675]
["bitfinex-derivatives","ETHF0:USTF0",1625549113361,44.07195574,2316.2,2315.4,1.76840675]
["bitfinex-derivatives","ETHF0:USTF0",1625549113811,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549115766,4.41054,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549116266,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549116466,3.32303222,2316.5,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549116590,3.32303222,2316.5,2316.0,5.42007]
["bitfinex-derivatives","ETHF0:USTF0",1625549116846,3.32303222,2316.5,2316.1,15.797812]
["bitfinex-derivatives","ETHF0:USTF0",1625549116944,3.32303222,2316.5,2316.4,36.5186]
["bitfinex-derivatives","ETHF0:USTF0",1625549117047,3.32303222,2316.5,2316.4,37.5186]
["bitfinex-derivatives","ETHF0:USTF0",1625549117196,3.32240848,2316.6,2316.4,37.5186]
["bitfinex-derivatives","ETHF0:USTF0",1625549117296,3.32240848,2316.6,2316.4,53.072939]
["bitfinex-derivatives","ETHF0:USTF0",1625549117595,5.11139766,2317.1,2316.4,53.072939]
["bitfinex-derivatives","ETHF0:USTF0",1625549117596,3.32256617,2317.1,2316.4,53.072939]
["bitfinex-derivatives","ETHF0:USTF0",1625549117798,3.32256617,2317.1,2317.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549117898,3.32256617,2317.1,2317.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549118397,3.32240779,2317.2,2317.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549118703,3.32240779,2317.2,2317.0,8.64194]
["bitfinex-derivatives","ETHF0:USTF0",1625549118803,3.32196958,2317.3,2317.0,8.64194]
["bitfinex-derivatives","ETHF0:USTF0",1625549119005,3.32196958,2317.3,2317.1,15.790552]
["bitfinex-derivatives","ETHF0:USTF0",1625549119106,3.32196958,2317.3,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549119406,3.32129196,2317.8,2317.2,16.602071]
["bitfinex-derivatives","ETHF0:USTF0",1625549119503,3.32129196,2317.8,2317.4,48.1306]
["bitfinex-derivatives","ETHF0:USTF0",1625549119704,3.32129196,2317.8,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549119805,3.32129196,2317.8,2317.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549119906,3.32126636,2317.9,2317.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549120114,3.3211752,2318.0,2317.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549120509,3.3212574,2317.9,2317.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549121612,3.31979525,2317.8,2317.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549122762,3.31864866,2317.9,2317.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549123212,2.7884,2318.2,2317.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549123213,3.31862761,2317.8,2317.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549127374,2.20527,2317.9,2317.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549128025,3.31711458,2318.0,2317.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549128124,3.31711458,2318.0,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549128323,3.31723314,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549128725,3.3172798,2317.8,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549129027,3.31666798,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549129477,3.31666798,2317.9,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549129877,4.41054,2317.8,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549130429,4.41054,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549131027,4.41054,2317.8,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549133761,3.31610871,2318.0,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549133963,3.31610871,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549134062,51.00533363,2318.1,2317.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549135267,51.00533363,2318.1,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549135467,51.87813363,2318.1,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549135567,51.00533363,2318.1,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549135970,2.20527,2318.0,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549139122,1.20527,2318.0,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549139925,1.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549141727,47.69,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549143832,47.69,2318.1,2318.0,15.629398]
["bitfinex-derivatives","ETHF0:USTF0",1625549144032,2.20527,2318.2,2318.0,15.629398]
["bitfinex-derivatives","ETHF0:USTF0",1625549144132,2.20527,2318.2,2318.0,17.825198]
["bitfinex-derivatives","ETHF0:USTF0",1625549145236,2.20527,2318.5,2318.0,17.825198]
["bitfinex-derivatives","ETHF0:USTF0",1625549145540,3.31019499,2318.8,2318.0,17.825198]
["bitfinex-derivatives","ETHF0:USTF0",1625549145789,3.30991047,2319.0,2318.0,17.825198]
["bitfinex-derivatives","ETHF0:USTF0",1625549145888,3.30991047,2319.0,2318.3,46.6276]
["bitfinex-derivatives","ETHF0:USTF0",1625549145998,3.30991047,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549146840,56.36113333,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549147090,1.0,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549147191,56.36113333,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549147541,3.30835717,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549147794,56.36114631,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549148340,57.36114631,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549148592,3.30823875,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549148694,4.30823875,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549148996,1.0,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549149194,57.1237127,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549149396,3.30761463,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549149748,56.36020525,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549150147,2.20527,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549152613,53.0528,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549156118,55.25807,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549157572,53.0528,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549159628,54.0528,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549159982,53.0528,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549160182,1.0,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549160884,53.0528,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549161234,1.0,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549161911,53.0528,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549162462,54.0528,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549162663,1.0,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549162764,1.0,2319.1,2318.9,7.02384]
["bitfinex-derivatives","ETHF0:USTF0",1625549163515,4.41054,2319.2,2318.9,7.02384]
["bitfinex-derivatives","ETHF0:USTF0",1625549163615,5.41054,2319.2,2318.9,7.02384]
["bitfinex-derivatives","ETHF0:USTF0",1625549164465,37.3274,2319.1,2318.9,7.02384]
["bitfinex-derivatives","ETHF0:USTF0",1625549164867,4.41054,2319.2,2318.9,7.02384]
["bitfinex-derivatives","ETHF0:USTF0",1625549165167,2.20527,2319.2,2318.9,7.02384]
["bitfinex-derivatives","ETHF0:USTF0",1625549165267,1.0,2319.1,2318.9,7.02384]
["bitfinex-derivatives","ETHF0:USTF0",1625549166623,52.1508,2319.1,2318.9,7.02384]
["bitfinex-derivatives","ETHF0:USTF0",1625549176655,51.1508,2319.1,2318.9,7.02384]
["bitfinex-derivatives","ETHF0:USTF0",1625549177116,52.1508,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549178320,51.1508,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549178621,52.1508,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549181379,51.1508,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549183585,52.1508,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549183684,51.1508,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549185993,54.9206,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549186741,54.9206,2319.1,2317.0,47.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625549187443,54.9206,2319.1,2317.7,15.587704]
["bitfinex-derivatives","ETHF0:USTF0",1625549188444,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549188545,3.06487,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549188843,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549189145,51.1508,2319.1,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549190445,51.1508,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549191247,3.20527,2319.2,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549191447,2.20527,2319.2,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549191902,2.20527,2319.2,2319.1,54.0835]
["bitfinex-derivatives","ETHF0:USTF0",1625549192001,2.20527,2319.2,2319.1,56.9445]
["bitfinex-derivatives","ETHF0:USTF0",1625549194415,0.8745,2319.7,2319.1,56.9445]
["bitfinex-derivatives","ETHF0:USTF0",1625549194513,46.6233,2319.9,2319.1,56.9445]
["bitfinex-derivatives","ETHF0:USTF0",1625549194761,1.0,2319.9,2319.1,56.9445]
["bitfinex-derivatives","ETHF0:USTF0",1625549194962,0.0001,2319.9,2319.1,56.9445]
["bitfinex-derivatives","ETHF0:USTF0",1625549195073,3.29991664,2320.1,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549195178,4.06087802,2320.3,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549195179,0.09469466,2320.3,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549195279,5.07614274,2320.5,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549195471,6.34599354,2320.8,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549195472,3.29911198,2320.7,2320.4,36.1631]
["bitfinex-derivatives","ETHF0:USTF0",1625549195570,3.29911198,2320.7,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549195973,3.29815038,2321.3,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549196475,3.29815038,2321.3,2321.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549196574,5.50322317,2321.5,2321.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549196979,2.20527,2321.5,2321.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549199331,2.20527,2321.5,2321.2,7.98954]
["bitfinex-derivatives","ETHF0:USTF0",1625549199933,3.2943317,2321.9,2321.2,7.98954]
["bitfinex-derivatives","ETHF0:USTF0",1625549200033,3.29423527,2322.0,2321.2,7.98954]
["bitfinex-derivatives","ETHF0:USTF0",1625549200336,13.9216,2322.1,2321.3,15.576786]
["bitfinex-derivatives","ETHF0:USTF0",1625549200436,16.12687,2322.1,2322.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549200534,2.20527,2322.1,2322.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549200633,3.29353734,2322.5,2322.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549200941,3.28960892,2322.8,2322.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549201137,3.28960892,2322.8,2322.1,15.523922]
["bitfinex-derivatives","ETHF0:USTF0",1625549201238,3.28960892,2322.8,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549201444,0.99191346,2322.9,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549201640,0.99191346,2322.9,2322.6,41.1404]
["bitfinex-derivatives","ETHF0:USTF0",1625549201740,0.99191346,2322.9,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549202442,0.99191346,2322.9,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549202543,0.99191346,2322.9,2322.8,21.165756]
["bitfinex-derivatives","ETHF0:USTF0",1625549204093,0.99191346,2322.9,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549204195,0.99191346,2322.9,2322.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549205349,2.20527,2323.7,2322.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549205451,2.20527,2323.7,2322.8,7.68174]
["bitfinex-derivatives","ETHF0:USTF0",1625549206099,2.20527,2323.7,2322.9,15.562282]
["bitfinex-derivatives","ETHF0:USTF0",1625549206199,2.20527,2323.7,2323.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549206499,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549206707,2.20527,2323.7,2323.6,1.18298617]
["bitfinex-derivatives","ETHF0:USTF0",1625549206811,2.20527,2323.7,2323.5,0.83254172]
["bitfinex-derivatives","ETHF0:USTF0",1625549207831,0.8583,2324.3,2323.5,0.83254172]
["bitfinex-derivatives","ETHF0:USTF0",1625549207927,3.27760528,2324.4,2323.5,0.83254172]
["bitfinex-derivatives","ETHF0:USTF0",1625549208135,5.04246967,2324.9,2323.5,0.83254172]
["bitfinex-derivatives","ETHF0:USTF0",1625549208231,0.8673,2325.2,2323.5,0.83254172]
["bitfinex-derivatives","ETHF0:USTF0",1625549208232,13.8951,2325.9,2323.5,0.83254172]
["bitfinex-derivatives","ETHF0:USTF0",1625549208238,3.27680908,2325.0,2323.5,0.83254172]
["bitfinex-derivatives","ETHF0:USTF0",1625549208332,4.54570066,2325.7,2323.5,0.83254172]
["bitfinex-derivatives","ETHF0:USTF0",1625549208431,3.09370066,2325.7,2323.6,15.573354]
["bitfinex-derivatives","ETHF0:USTF0",1625549208537,3.09370066,2325.7,2325.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549208634,3.09370066,2325.7,2325.6,6.69474]
["bitfinex-derivatives","ETHF0:USTF0",1625549208733,3.03590066,2325.7,2325.6,7.69474]
["bitfinex-derivatives","ETHF0:USTF0",1625549208832,1.21510066,2325.7,2325.6,7.69474]
["bitfinex-derivatives","ETHF0:USTF0",1625549208933,7.56186711,2325.9,2325.6,7.69474]
["bitfinex-derivatives","ETHF0:USTF0",1625549209035,7.51186711,2325.9,2325.6,7.69474]
["bitfinex-derivatives","ETHF0:USTF0",1625549209134,10.08248948,2326.4,2325.6,7.69474]
["bitfinex-derivatives","ETHF0:USTF0",1625549209236,13.5235,2327.0,2325.6,7.69474]
["bitfinex-derivatives","ETHF0:USTF0",1625549209237,0.8508,2326.7,2325.6,7.69474]
["bitfinex-derivatives","ETHF0:USTF0",1625549209337,16.787723,2327.0,2325.6,7.69474]
["bitfinex-derivatives","ETHF0:USTF0",1625549209641,16.787723,2327.0,2325.7,15.476732]
["bitfinex-derivatives","ETHF0:USTF0",1625549210291,13.5235,2327.0,2325.7,15.476732]
["bitfinex-derivatives","ETHF0:USTF0",1625549210494,15.72877,2327.0,2326.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549210593,13.5235,2327.0,2326.9,7.39984]
["bitfinex-derivatives","ETHF0:USTF0",1625549212849,13.5235,2327.0,2326.9,8.39984]
["bitfinex-derivatives","ETHF0:USTF0",1625549212948,13.5235,2327.0,2326.9,23.931187]
["bitfinex-derivatives","ETHF0:USTF0",1625549213249,7.7605,2327.0,2326.9,23.931187]
["bitfinex-derivatives","ETHF0:USTF0",1625549213348,2.20527,2328.4,2326.9,23.931187]
["bitfinex-derivatives","ETHF0:USTF0",1625549214254,2.20527,2328.4,2326.9,8.39984]
["bitfinex-derivatives","ETHF0:USTF0",1625549214351,2.20527,2328.4,2326.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549214554,2.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549214956,2.20527,2327.5,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549215053,4.96277,2327.5,2325.8,36.2525]
["bitfinex-derivatives","ETHF0:USTF0",1625549215256,4.96277,2327.5,2324.5,51.1345]
["bitfinex-derivatives","ETHF0:USTF0",1625549215704,4.96277,2327.5,2325.9,15.719863]
["bitfinex-derivatives","ETHF0:USTF0",1625549216004,4.96277,2327.5,2324.9,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1625549216103,4.96277,2327.5,2325.8,15.59602]
["bitfinex-derivatives","ETHF0:USTF0",1625549216209,2.20527,2327.5,2325.8,15.59602]
["bitfinex-derivatives","ETHF0:USTF0",1625549216305,2.20527,2327.5,2326.0,15.732445]
["bitfinex-derivatives","ETHF0:USTF0",1625549216508,42.3304,2327.6,2326.0,15.732445]
["bitfinex-derivatives","ETHF0:USTF0",1625549216509,42.3304,2327.6,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549216510,2.20527,2326.6,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549217568,4.27487,2326.6,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549218161,4.27487,2326.6,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549218261,4.27487,2326.6,2320.6,3.12208639]
["bitfinex-derivatives","ETHF0:USTF0",1625549218360,4.27487,2326.6,2321.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625549218563,2.20527,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549218661,4.73277,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549218965,4.73277,2325.4,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549219064,4.73277,2325.4,2322.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1625549219164,4.73277,2325.4,2319.6,3.12250082]
["bitfinex-derivatives","ETHF0:USTF0",1625549219264,4.73277,2325.4,2322.4,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1625549219825,4.73277,2325.4,2322.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549219923,4.73277,2325.4,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549220224,4.73277,2325.4,2322.9,15.69177]
["bitfinex-derivatives","ETHF0:USTF0",1625549220328,4.73277,2325.4,2323.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549220528,4.73277,2325.4,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549220529,2.20527,2325.1,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549221379,2.20527,2325.4,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549222235,2.20527,2325.4,2323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549222332,5.38717,2325.4,2323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549222535,5.38717,2325.4,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549222536,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549222834,2.20527,2324.7,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549223587,14.801,2326.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549224036,14.801,2326.5,2324.5,15.478278]
["bitfinex-derivatives","ETHF0:USTF0",1625549224339,14.801,2326.5,2324.5,16.478278]
["bitfinex-derivatives","ETHF0:USTF0",1625549224586,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549224687,2.20527,2325.8,2325.7,4.85547]
["bitfinex-derivatives","ETHF0:USTF0",1625549225640,40.8668,2326.4,2325.7,4.85547]
["bitfinex-derivatives","ETHF0:USTF0",1625549226091,40.8668,2326.4,2325.7,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1625549226190,40.8668,2326.4,2324.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549226591,2.20527,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549228643,4.41054,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549230901,4.41054,2325.4,2325.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549231003,4.41054,2325.4,2325.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549231004,7.51604,2325.4,2325.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549231201,7.51604,2325.4,2322.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549231299,7.51604,2325.4,2323.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549231849,7.51604,2325.4,2324.0,15.517784]
["bitfinex-derivatives","ETHF0:USTF0",1625549231949,7.51604,2325.4,2324.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549232252,7.51604,2325.4,2324.2,15.693056]
["bitfinex-derivatives","ETHF0:USTF0",1625549232351,4.41054,2325.4,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549232703,2.20527,2325.4,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549234607,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549235307,2.20527,2325.1,2325.0,17.703356]
["bitfinex-derivatives","ETHF0:USTF0",1625549236357,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549236710,2.20527,2325.1,2324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549236808,5.49977,2325.1,2324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549237007,10.49977,2325.1,2318.2,3.82206227]
["bitfinex-derivatives","ETHF0:USTF0",1625549237108,10.49977,2325.1,2314.2,2.46649291]
["bitfinex-derivatives","ETHF0:USTF0",1625549237109,1.0,2325.0,2321.9,14.0334]
["bitfinex-derivatives","ETHF0:USTF0",1625549237561,47.1699,2324.0,2321.9,14.0334]
["bitfinex-derivatives","ETHF0:USTF0",1625549237662,1.0,2323.9,2321.9,14.0334]
["bitfinex-derivatives","ETHF0:USTF0",1625549237762,1.0,2323.9,2322.0,15.67488]
["bitfinex-derivatives","ETHF0:USTF0",1625549238262,1.0,2323.9,2321.2,15.621893]
["bitfinex-derivatives","ETHF0:USTF0",1625549238364,1.0,2323.9,2321.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549238565,1.0,2323.9,2322.1,15.706791]
["bitfinex-derivatives","ETHF0:USTF0",1625549238663,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549238763,6.08707,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549239070,6.08707,2323.3,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549240180,6.08707,2323.3,2322.3,46.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625549240484,1.0,2323.3,2322.3,46.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625549240685,2.20527,2323.7,2323.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549240786,2.20527,2323.7,2323.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549241035,2.20527,2323.7,2323.3,16.674857]
["bitfinex-derivatives","ETHF0:USTF0",1625549241137,28.2835,2325.0,2323.3,16.674857]
["bitfinex-derivatives","ETHF0:USTF0",1625549242590,13.8167,2325.0,2323.3,16.674857]
["bitfinex-derivatives","ETHF0:USTF0",1625549242689,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549242787,1.20527,2324.7,2324.6,4.58467]
["bitfinex-derivatives","ETHF0:USTF0",1625549243388,2.20527,2324.7,2324.6,4.58467]
["bitfinex-derivatives","ETHF0:USTF0",1625549243590,1.0,2324.7,2324.6,4.58467]
["bitfinex-derivatives","ETHF0:USTF0",1625549243941,13.8167,2325.0,2324.6,4.58467]
["bitfinex-derivatives","ETHF0:USTF0",1625549244039,1.0,2324.8,2324.6,4.58467]
["bitfinex-derivatives","ETHF0:USTF0",1625549244742,3.20527,2324.8,2324.6,4.58467]
["bitfinex-derivatives","ETHF0:USTF0",1625549245793,3.20527,2324.8,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549246146,3.20527,2324.8,2318.4,2.39964066]
["bitfinex-derivatives","ETHF0:USTF0",1625549246394,3.20527,2324.8,2321.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1625549246694,3.20527,2324.8,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549248711,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549248804,3.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549249504,3.20527,2324.5,2318.3,2.40047555]
["bitfinex-derivatives","ETHF0:USTF0",1625549249806,3.20527,2324.5,2322.3,51.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625549249907,3.20527,2324.5,2322.3,46.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625549250106,3.20527,2324.5,2322.4,15.558886]
["bitfinex-derivatives","ETHF0:USTF0",1625549250206,3.20527,2324.5,2322.4,17.922486]
["bitfinex-derivatives","ETHF0:USTF0",1625549250708,3.20527,2324.5,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549252113,3.20527,2324.5,2324.2,4.31767]
["bitfinex-derivatives","ETHF0:USTF0",1625549252415,1.0,2324.5,2324.2,4.31767]
["bitfinex-derivatives","ETHF0:USTF0",1625549252514,13.8167,2325.0,2324.2,4.31767]
["bitfinex-derivatives","ETHF0:USTF0",1625549252817,16.02197,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549252915,16.02197,2325.0,2324.9,4.57027]
["bitfinex-derivatives","ETHF0:USTF0",1625549253668,2.20527,2325.0,2324.9,4.57027]
["bitfinex-derivatives","ETHF0:USTF0",1625549253769,1.0,2325.3,2324.9,4.57027]
["bitfinex-derivatives","ETHF0:USTF0",1625549253976,13.8259,2327.2,2324.9,4.57027]
["bitfinex-derivatives","ETHF0:USTF0",1625549254272,13.8259,2327.2,2325.0,15.706293]
["bitfinex-derivatives","ETHF0:USTF0",1625549254776,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549254873,2.20527,2325.8,2325.7,4.92607]
["bitfinex-derivatives","ETHF0:USTF0",1625549255576,13.8259,2327.2,2325.7,4.92607]
["bitfinex-derivatives","ETHF0:USTF0",1625549255777,1.0,2327.1,2325.7,4.92607]
["bitfinex-derivatives","ETHF0:USTF0",1625549256778,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549256877,3.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549258843,5.41054,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549259996,4.41054,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549260095,5.41054,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549260197,4.41054,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549261046,4.41054,2326.7,2325.0,54.0954]
["bitfinex-derivatives","ETHF0:USTF0",1625549261747,4.41054,2326.7,2325.1,15.546683]
["bitfinex-derivatives","ETHF0:USTF0",1625549261898,5.41054,2326.7,2325.1,15.546683]
["bitfinex-derivatives","ETHF0:USTF0",1625549262300,5.41054,2326.7,2323.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625549262799,2.20527,2325.6,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549264103,1.0,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549265408,2.20527,2326.0,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549265706,3.20527,2326.0,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549266560,3.20527,2326.0,2323.9,16.7942]
["bitfinex-derivatives","ETHF0:USTF0",1625549266779,2.20527,2325.1,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549267173,3.20527,2325.1,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549267272,2.20527,2325.1,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549268825,2.20527,2325.1,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549271232,1.0,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549271595,2.20527,2325.1,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549272183,1.0,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549274451,1.0,2325.0,2323.6,39.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625549274852,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549277758,3.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549278308,3.20527,2324.7,2322.6,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1625549278511,3.20527,2324.7,2322.7,0.28419641]
["bitfinex-derivatives","ETHF0:USTF0",1625549278909,3.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549279012,13.7625,2325.7,2324.6,4.24617]
["bitfinex-derivatives","ETHF0:USTF0",1625549280213,1.0,2325.6,2324.6,4.24617]
["bitfinex-derivatives","ETHF0:USTF0",1625549280314,1.0,2325.6,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549280662,1.0,2325.6,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549280764,4.2787,2325.6,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549280862,2.20527,2324.6,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549281211,1.0,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549282766,2.20527,2324.6,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549283766,1.0,2324.7,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549284575,1.0,2324.7,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549284671,4.1376,2324.7,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549284922,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549285324,3.20527,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549285974,2.20527,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549286076,3.20527,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549286175,3.20527,2324.4,2323.9,39.3142]
["bitfinex-derivatives","ETHF0:USTF0",1625549286977,3.20527,2324.4,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549288935,3.20527,2324.4,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549290990,3.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549291192,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549291489,1.0,2325.5,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549292993,2.20527,2324.5,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549293092,3.20527,2324.5,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549293942,2.20527,2324.5,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549294144,3.20527,2324.5,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549294244,3.20527,2324.5,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549294806,2.20527,2324.5,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549296112,3.20527,2324.5,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549298065,3.20527,2324.5,2323.7,38.542]
["bitfinex-derivatives","ETHF0:USTF0",1625549298967,2.20527,2323.8,2323.7,40.74727]
["bitfinex-derivatives","ETHF0:USTF0",1625549299067,3.20527,2323.8,2323.7,38.542]
["bitfinex-derivatives","ETHF0:USTF0",1625549300020,2.20527,2323.8,2323.7,38.542]
["bitfinex-derivatives","ETHF0:USTF0",1625549300770,0.8478,2325.1,2323.7,38.542]
["bitfinex-derivatives","ETHF0:USTF0",1625549300970,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549301270,3.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549301372,3.20527,2324.5,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549301573,3.20527,2324.5,2322.8,1.23102299]
["bitfinex-derivatives","ETHF0:USTF0",1625549301676,5.73587,2324.5,2322.8,1.23102299]
["bitfinex-derivatives","ETHF0:USTF0",1625549301774,5.73587,2324.5,2322.7,1.23194629]
["bitfinex-derivatives","ETHF0:USTF0",1625549302077,5.73587,2324.5,2322.6,1.23256694]
["bitfinex-derivatives","ETHF0:USTF0",1625549302176,5.73587,2324.5,2322.7,0.285686]
["bitfinex-derivatives","ETHF0:USTF0",1625549302977,2.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549303079,3.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549304995,5.41054,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549305095,5.41054,2324.0,2322.7,1.23348896]
["bitfinex-derivatives","ETHF0:USTF0",1625549305694,5.41054,2324.0,2322.8,15.741299]
["bitfinex-derivatives","ETHF0:USTF0",1625549306607,5.41054,2324.0,2322.8,16.97645728]
["bitfinex-derivatives","ETHF0:USTF0",1625549306860,5.41054,2324.0,2322.8,1.23515828]
["bitfinex-derivatives","ETHF0:USTF0",1625549307008,3.20527,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549309011,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549309111,3.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549312823,3.20527,2323.9,2323.5,53.796]
["bitfinex-derivatives","ETHF0:USTF0",1625549313073,2.20527,2323.6,2323.5,53.796]
["bitfinex-derivatives","ETHF0:USTF0",1625549313174,3.20527,2323.6,2323.5,53.796]
["bitfinex-derivatives","ETHF0:USTF0",1625549313525,3.20527,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549314076,3.20527,2323.6,2322.6,1.23556877]
["bitfinex-derivatives","ETHF0:USTF0",1625549314175,6.28147,2323.6,2322.6,1.23556877]
["bitfinex-derivatives","ETHF0:USTF0",1625549314577,11.28147,2323.6,2322.3,1.23644946]
["bitfinex-derivatives","ETHF0:USTF0",1625549314677,43.8214,2323.1,2322.3,1.23644946]
["bitfinex-derivatives","ETHF0:USTF0",1625549314777,1.0,2323.0,2322.3,1.23644946]
["bitfinex-derivatives","ETHF0:USTF0",1625549315077,4.41054,2322.4,2322.3,1.23644946]
["bitfinex-derivatives","ETHF0:USTF0",1625549315177,6.86334,2322.4,2322.3,1.23644946]
["bitfinex-derivatives","ETHF0:USTF0",1625549315380,7.86334,2322.4,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549315777,7.86334,2322.4,2321.4,1.23981738]
["bitfinex-derivatives","ETHF0:USTF0",1625549315878,7.86334,2322.4,2321.2,1.241396]
["bitfinex-derivatives","ETHF0:USTF0",1625549316181,7.86334,2322.4,2321.1,1.2418539]
["bitfinex-derivatives","ETHF0:USTF0",1625549316681,7.86334,2322.4,2320.8,1.24110377]
["bitfinex-derivatives","ETHF0:USTF0",1625549316682,12.86334,2322.4,2320.8,1.24110377]
["bitfinex-derivatives","ETHF0:USTF0",1625549317031,4.41054,2320.9,2320.8,1.24110377]
["bitfinex-derivatives","ETHF0:USTF0",1625549317234,4.41054,2320.9,2320.6,1.24125183]
["bitfinex-derivatives","ETHF0:USTF0",1625549317683,4.41054,2320.9,2320.5,1.24122845]
["bitfinex-derivatives","ETHF0:USTF0",1625549318237,4.41054,2320.9,2320.6,0.2885112]
["bitfinex-derivatives","ETHF0:USTF0",1625549318433,4.41054,2320.9,2320.5,1.24122845]
["bitfinex-derivatives","ETHF0:USTF0",1625549318534,4.41054,2320.9,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549318884,1.0,2320.8,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549319083,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549319186,3.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549320636,6.56347,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549320736,6.56347,2320.5,2319.4,1.2403765]
["bitfinex-derivatives","ETHF0:USTF0",1625549321038,6.56347,2320.5,2319.5,0.28887398]
["bitfinex-derivatives","ETHF0:USTF0",1625549321137,6.56347,2320.5,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549321138,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549321238,2.20527,2319.9,2319.3,1.24059166]
["bitfinex-derivatives","ETHF0:USTF0",1625549321438,2.20527,2319.9,2319.4,0.28892833]
["bitfinex-derivatives","ETHF0:USTF0",1625549322242,2.20527,2319.9,2319.1,57.2952]
["bitfinex-derivatives","ETHF0:USTF0",1625549322243,2.20527,2319.9,2319.5,15.577372]
["bitfinex-derivatives","ETHF0:USTF0",1625549322541,2.20527,2319.9,2319.1,58.5341805]
["bitfinex-derivatives","ETHF0:USTF0",1625549322744,2.20527,2319.9,2319.1,57.2952]
["bitfinex-derivatives","ETHF0:USTF0",1625549322843,2.20527,2319.9,2319.2,0.28839794]
["bitfinex-derivatives","ETHF0:USTF0",1625549323143,4.41054,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549323746,3.38833323,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549324046,1.0,2320.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549324146,1.0,2321.4,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549325100,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549325198,2.20527,2321.0,2320.9,4.92847]
["bitfinex-derivatives","ETHF0:USTF0",1625549325506,0.8507,2322.4,2320.9,50.85637]
["bitfinex-derivatives","ETHF0:USTF0",1625549325607,1.0,2321.8,2320.9,50.85637]
["bitfinex-derivatives","ETHF0:USTF0",1625549325700,13.9802,2323.0,2320.9,50.85637]
["bitfinex-derivatives","ETHF0:USTF0",1625549326249,13.9802,2323.0,2321.0,15.636962]
["bitfinex-derivatives","ETHF0:USTF0",1625549326650,1.0,2322.9,2321.0,15.636962]
["bitfinex-derivatives","ETHF0:USTF0",1625549327109,2.20527,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549328126,1.0,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549329135,3.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549329778,3.20527,2321.9,2320.9,45.9279]
["bitfinex-derivatives","ETHF0:USTF0",1625549330931,3.20527,2321.9,2319.9,14.4779]
["bitfinex-derivatives","ETHF0:USTF0",1625549331134,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549331232,3.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549331635,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549331833,3.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549331935,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549332835,3.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549332942,3.20527,2321.2,2319.3,1.23435289]
["bitfinex-derivatives","ETHF0:USTF0",1625549333145,2.20527,2320.3,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549333244,5.24387,2320.3,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549333442,3.0386,2320.3,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549335197,3.0386,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549335298,2.20527,2320.5,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549337702,3.20527,2320.5,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549337904,2.20527,2320.5,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549339319,3.20527,2320.5,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549339973,3.20527,2320.5,2319.1,57.2952]
["bitfinex-derivatives","ETHF0:USTF0",1625549340077,5.92837,2320.5,2319.1,57.2952]
["bitfinex-derivatives","ETHF0:USTF0",1625549341225,5.92837,2320.5,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549343208,2.20527,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549343309,3.20527,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549344711,3.20527,2320.1,2318.3,14.9723]
["bitfinex-derivatives","ETHF0:USTF0",1625549345015,3.20527,2320.1,2317.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1625549345111,3.20527,2320.1,2317.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625549345212,2.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549345312,5.96257,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549346121,5.96257,2319.6,2317.4,1.23454621]
["bitfinex-derivatives","ETHF0:USTF0",1625549346222,5.96257,2319.6,2317.3,1.23466824]
["bitfinex-derivatives","ETHF0:USTF0",1625549346781,5.96257,2319.6,2317.4,15.55225]
["bitfinex-derivatives","ETHF0:USTF0",1625549347281,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549347381,4.41627,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549348033,3.39354012,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549348483,4.39354012,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549349132,2.18254012,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549349234,2.20527,2319.1,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549349332,2.20527,2319.1,2318.3,5.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625549349333,1.0,2318.8,2318.3,5.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625549349633,2.20527,2319.1,2318.3,5.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625549351297,2.20527,2319.1,2319.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549354852,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549355604,2.20527,2319.1,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549355705,1.0,2319.0,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549356962,2.20527,2319.1,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549357071,2.20527,2319.1,2318.6,5.50017]
["bitfinex-derivatives","ETHF0:USTF0",1625549357176,2.20527,2319.3,2318.6,5.50017]
["bitfinex-derivatives","ETHF0:USTF0",1625549357375,2.20527,2319.3,2319.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549357475,2.20527,2319.7,2319.2,6.90084]
["bitfinex-derivatives","ETHF0:USTF0",1625549357587,37.5296,2321.0,2319.2,6.90084]
["bitfinex-derivatives","ETHF0:USTF0",1625549357889,0.8593,2321.0,2319.2,6.90084]
["bitfinex-derivatives","ETHF0:USTF0",1625549357990,1.0,2320.3,2319.2,6.90084]
["bitfinex-derivatives","ETHF0:USTF0",1625549358093,2.11637221,2323.1,2319.2,6.90084]
["bitfinex-derivatives","ETHF0:USTF0",1625549358190,59.4625,2322.2,2319.2,6.90084]
["bitfinex-derivatives","ETHF0:USTF0",1625549358388,59.4625,2322.2,2319.4,51.011]
["bitfinex-derivatives","ETHF0:USTF0",1625549358690,59.4625,2322.2,2319.5,15.606525]
["bitfinex-derivatives","ETHF0:USTF0",1625549359090,1.0,2320.8,2319.5,15.606525]
["bitfinex-derivatives","ETHF0:USTF0",1625549359289,1.0,2320.8,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549361292,1.0,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549361393,2.20527,2321.1,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549361492,1.0,2321.0,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549363348,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549363548,2.20527,2320.8,2319.4,51.011]
["bitfinex-derivatives","ETHF0:USTF0",1625549363549,3.20527,2320.8,2319.4,51.011]
["bitfinex-derivatives","ETHF0:USTF0",1625549363748,3.20527,2320.8,2318.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549364201,3.20527,2320.8,2318.5,0.28826398]
["bitfinex-derivatives","ETHF0:USTF0",1625549364302,37.3541,2320.7,2318.5,0.28826398]
["bitfinex-derivatives","ETHF0:USTF0",1625549364402,1.0,2320.6,2318.5,15.98024798]
["bitfinex-derivatives","ETHF0:USTF0",1625549364757,1.0,2320.6,2318.6,0.28819966]
["bitfinex-derivatives","ETHF0:USTF0",1625549365154,1.0,2320.6,2318.7,15.525165]
["bitfinex-derivatives","ETHF0:USTF0",1625549365404,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549365508,5.93407,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549367406,8.13934,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549371774,8.13934,2320.3,2318.5,50.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625549371973,8.13934,2320.3,2318.6,0.29015158]
["bitfinex-derivatives","ETHF0:USTF0",1625549372476,8.13934,2320.3,2318.7,15.577704]
["bitfinex-derivatives","ETHF0:USTF0",1625549372674,8.13934,2320.3,2318.8,0.29010674]
["bitfinex-derivatives","ETHF0:USTF0",1625549373035,8.13934,2320.3,2318.9,15.566675]
["bitfinex-derivatives","ETHF0:USTF0",1625549373285,8.13934,2320.3,2319.0,0.29026885]
["bitfinex-derivatives","ETHF0:USTF0",1625549373389,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549373490,3.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549373591,6.52737,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549373996,6.52737,2319.8,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549374197,6.52737,2319.8,2317.4,1.2397899]
["bitfinex-derivatives","ETHF0:USTF0",1625549374505,6.52737,2319.8,2317.8,0.29118357]
["bitfinex-derivatives","ETHF0:USTF0",1625549374704,6.52737,2319.8,2317.6,0.29119715]
["bitfinex-derivatives","ETHF0:USTF0",1625549374803,6.52737,2319.8,2317.9,15.770686]
["bitfinex-derivatives","ETHF0:USTF0",1625549375106,6.52737,2319.8,2317.6,0.29119715]
["bitfinex-derivatives","ETHF0:USTF0",1625549375206,6.52737,2319.8,2318.0,0.29120721]
["bitfinex-derivatives","ETHF0:USTF0",1625549375355,6.52737,2319.8,2317.8,0.29119834]
["bitfinex-derivatives","ETHF0:USTF0",1625549375457,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549375706,3.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549378310,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549381876,3.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549385384,2.20527,2319.8,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549385487,1.0,2320.0,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549385585,2.20527,2320.6,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549386440,1.0,2320.5,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549387155,4.1886,2320.5,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549387505,4.1886,2320.5,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549387907,4.1886,2320.5,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549388561,5.0,2320.4,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549388665,1.0,2320.3,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549388758,1.8624,2320.3,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549389516,4.41054,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549389818,1.0,2320.3,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549389917,1.0,2320.3,2319.7,4.57817]
["bitfinex-derivatives","ETHF0:USTF0",1625549390270,1.0,2320.5,2319.7,4.57817]
["bitfinex-derivatives","ETHF0:USTF0",1625549391372,1.0,2320.5,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549391573,3.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549391674,3.20527,2320.5,2318.5,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625549391875,3.20527,2320.5,2318.6,0.29192553]
["bitfinex-derivatives","ETHF0:USTF0",1625549392477,3.20527,2320.5,2318.7,15.705434]
["bitfinex-derivatives","ETHF0:USTF0",1625549392778,3.20527,2320.5,2318.8,0.29191558]
["bitfinex-derivatives","ETHF0:USTF0",1625549393079,3.20527,2320.5,2318.9,15.772975]
["bitfinex-derivatives","ETHF0:USTF0",1625549393336,3.20527,2320.5,2319.0,0.29187669]
["bitfinex-derivatives","ETHF0:USTF0",1625549393534,3.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549395540,1.0,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549396041,1.0,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549396142,3.5389,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549397596,4.41054,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549397694,5.41054,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549401316,3.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549401417,28.6479,2321.0,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549401514,28.6479,2321.0,2320.1,2.49687499]
["bitfinex-derivatives","ETHF0:USTF0",1625549401515,1.0,2320.9,2320.1,2.49687499]
["bitfinex-derivatives","ETHF0:USTF0",1625549401614,1.0,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549402424,45.7631,2322.2,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549402525,1.0,2322.1,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549403618,1.0,2322.1,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549403619,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549403718,3.20527,2321.8,2321.7,5.17427]
["bitfinex-derivatives","ETHF0:USTF0",1625549404421,1.0,2321.8,2321.7,5.17427]
["bitfinex-derivatives","ETHF0:USTF0",1625549404521,13.9244,2322.3,2321.7,5.17427]
["bitfinex-derivatives","ETHF0:USTF0",1625549404624,14.9244,2322.3,2321.7,5.17427]
["bitfinex-derivatives","ETHF0:USTF0",1625549405635,4.41054,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549405723,1.0,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549406025,38.9656,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549406477,38.9656,2321.7,2320.2,1.25554269]
["bitfinex-derivatives","ETHF0:USTF0",1625549406780,38.9656,2321.7,2320.2,0.29125039]
["bitfinex-derivatives","ETHF0:USTF0",1625549407229,38.9656,2321.7,2320.1,0.29121193]
["bitfinex-derivatives","ETHF0:USTF0",1625549407430,38.9656,2321.7,2320.1,1.548478]
["bitfinex-derivatives","ETHF0:USTF0",1625549407529,1.0,2321.7,2320.2,0.29112996]
["bitfinex-derivatives","ETHF0:USTF0",1625549407630,1.0,2321.7,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549407830,1.0,2321.7,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549409031,1.0,2321.7,2320.1,1.25726607]
["bitfinex-derivatives","ETHF0:USTF0",1625549409482,1.26955616,2321.6,2319.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625549409590,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549409694,5.74697,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549410295,50.76697,2320.3,2320.2,2.08577]
["bitfinex-derivatives","ETHF0:USTF0",1625549410398,50.76697,2320.3,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549410696,51.61887,2320.3,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549410800,6.59887,2320.3,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549410900,5.74697,2320.3,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549411097,4.74697,2320.3,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549411201,3.20527,2320.3,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549411297,2.20527,2320.3,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549411608,2.20527,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549412949,2.20527,2320.0,2319.2,2.533847]
["bitfinex-derivatives","ETHF0:USTF0",1625549412950,4.80607,2320.0,2319.3,1.26744982]
["bitfinex-derivatives","ETHF0:USTF0",1625549413149,4.80607,2320.0,2319.4,0.29494967]
["bitfinex-derivatives","ETHF0:USTF0",1625549413252,1.0,2319.9,2319.4,0.29494967]
["bitfinex-derivatives","ETHF0:USTF0",1625549413655,1.0,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549416156,1.0,2319.9,2318.8,1.26997316]
["bitfinex-derivatives","ETHF0:USTF0",1625549416255,3.4273,2319.9,2318.8,1.26997316]
["bitfinex-derivatives","ETHF0:USTF0",1625549416458,3.4273,2319.9,2318.9,0.29585462]
["bitfinex-derivatives","ETHF0:USTF0",1625549416759,3.4273,2319.9,2319.0,1.27052735]
["bitfinex-derivatives","ETHF0:USTF0",1625549416858,3.4273,2319.9,2319.1,0.29593528]
["bitfinex-derivatives","ETHF0:USTF0",1625549417274,3.4273,2319.9,2319.0,1.27052735]
["bitfinex-derivatives","ETHF0:USTF0",1625549417574,3.4273,2319.9,2318.9,1.77816817]
["bitfinex-derivatives","ETHF0:USTF0",1625549417575,3.4273,2319.9,2318.9,1.27055603]
["bitfinex-derivatives","ETHF0:USTF0",1625549417676,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549417876,3.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549418226,3.20527,2319.3,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549418327,6.13147,2319.3,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549419683,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549419784,3.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549420182,3.20527,2319.1,2318.8,3.47634454]
["bitfinex-derivatives","ETHF0:USTF0",1625549421586,3.20527,2319.1,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549421687,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549421788,3.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549422037,3.20527,2318.9,2318.8,2.50209018]
["bitfinex-derivatives","ETHF0:USTF0",1625549422235,3.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549424001,3.20527,2318.9,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549424101,3.20527,2318.9,2318.5,1.27152216]
["bitfinex-derivatives","ETHF0:USTF0",1625549424304,3.20527,2318.9,2318.4,1.68565318]
["bitfinex-derivatives","ETHF0:USTF0",1625549424407,4.06087,2318.9,2318.4,1.68565318]
["bitfinex-derivatives","ETHF0:USTF0",1625549424502,4.06087,2318.9,2318.2,2.54332436]
["bitfinex-derivatives","ETHF0:USTF0",1625549424605,4.06087,2318.9,2318.2,1.55942436]
["bitfinex-derivatives","ETHF0:USTF0",1625549424703,4.06087,2318.9,2317.7,2.54251462]
["bitfinex-derivatives","ETHF0:USTF0",1625549425056,4.06087,2318.9,2317.8,0.29803863]
["bitfinex-derivatives","ETHF0:USTF0",1625549425152,50.0937,2318.2,2317.8,0.29803863]
["bitfinex-derivatives","ETHF0:USTF0",1625549425254,1.0,2318.1,2317.8,0.29803863]
["bitfinex-derivatives","ETHF0:USTF0",1625549425455,1.0,2318.1,2317.4,0.29813987]
["bitfinex-derivatives","ETHF0:USTF0",1625549425759,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549425867,3.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549427757,5.41054,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549428210,5.41054,2318.0,2317.1,3.29631534]
["bitfinex-derivatives","ETHF0:USTF0",1625549428310,5.41054,2318.0,2317.0,3.29455915]
["bitfinex-derivatives","ETHF0:USTF0",1625549428563,5.41054,2318.0,2317.1,0.29874769]
["bitfinex-derivatives","ETHF0:USTF0",1625549429164,4.41054,2318.0,2317.1,0.29874769]
["bitfinex-derivatives","ETHF0:USTF0",1625549429261,1.0,2317.9,2316.7,0.29879347]
["bitfinex-derivatives","ETHF0:USTF0",1625549429462,1.0,2317.9,2316.7,3.59421521]
["bitfinex-derivatives","ETHF0:USTF0",1625549429663,4.41054,2318.0,2316.7,3.59421521]
["bitfinex-derivatives","ETHF0:USTF0",1625549429764,4.41054,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549430264,5.41054,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549430663,5.41054,2318.0,2316.7,3.29363863]
["bitfinex-derivatives","ETHF0:USTF0",1625549430865,5.41054,2318.0,2316.8,0.29871941]
["bitfinex-derivatives","ETHF0:USTF0",1625549431065,5.41054,2318.0,2316.7,0.29893912]
["bitfinex-derivatives","ETHF0:USTF0",1625549431466,5.41054,2318.0,2316.6,0.29961992]
["bitfinex-derivatives","ETHF0:USTF0",1625549431817,3.20527,2318.0,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549433778,1.0,2318.0,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549433877,1.0,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549434133,2.20527,2318.2,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549434238,3.20527,2318.2,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549435187,3.20527,2318.2,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549435888,2.20527,2317.7,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549436287,1.0,2317.6,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549436847,2.20527,2317.7,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549437141,3.20527,2317.7,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549437341,2.20527,2317.7,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549439955,3.20527,2317.7,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549440505,2.20527,2317.7,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549440705,3.20527,2317.7,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549441861,2.20527,2317.7,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549441958,2.4343,2317.8,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549442960,13.6216,2319.0,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549443062,1.0,2318.2,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549443866,3.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549445869,5.41054,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549445972,5.41054,2318.2,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549446070,7.46844,2318.2,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549447787,8.32394,2318.2,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549447884,2.20527,2317.6,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549447991,5.44017,2317.6,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549449697,5.44017,2317.6,2315.9,3.27160645]
["bitfinex-derivatives","ETHF0:USTF0",1625549449698,6.44017,2317.6,2315.9,3.27160645]
["bitfinex-derivatives","ETHF0:USTF0",1625549449899,2.20527,2317.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549451161,6.44017,2317.6,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549451362,5.44017,2317.6,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549451961,5.44017,2317.6,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549453168,3.2349,2317.6,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549453265,2.20527,2317.8,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549455370,3.20527,2317.8,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549455972,2.20527,2317.7,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549456076,1.0,2317.6,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549459080,1.0,2317.6,2315.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625549459278,1.0,2317.6,2315.7,0.29736143]
["bitfinex-derivatives","ETHF0:USTF0",1625549459678,38.0319,2317.4,2315.7,0.29736143]
["bitfinex-derivatives","ETHF0:USTF0",1625549459781,1.0,2317.3,2315.8,15.792696]
["bitfinex-derivatives","ETHF0:USTF0",1625549459879,1.0,2317.3,2315.9,0.29741184]
["bitfinex-derivatives","ETHF0:USTF0",1625549459982,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549460079,5.77147,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549469336,4.77147,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549469737,5.77147,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549470038,7.97674,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549471540,7.85214,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549471641,6.97674,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549472192,7.97674,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549472292,6.97674,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549472945,7.97674,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549473447,6.97674,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549474147,7.97674,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549474248,6.97674,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549474948,7.97674,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549477512,7.97674,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549478129,5.77147,2317.2,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549480087,7.97674,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549480536,5.77147,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549482190,7.97674,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549484543,3.5662,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549486200,5.77147,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549487250,4.77147,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549487357,2.20527,2317.4,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549487451,0.8661,2318.0,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549487802,0.8661,2318.0,2317.2,0.30362552]
["bitfinex-derivatives","ETHF0:USTF0",1625549487903,47.0702,2318.5,2317.2,0.30362552]
["bitfinex-derivatives","ETHF0:USTF0",1625549488171,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549488955,3.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549489355,3.20527,2317.8,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549489554,3.20527,2317.8,2317.2,0.30370775]
["bitfinex-derivatives","ETHF0:USTF0",1625549490108,3.20527,2317.8,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549490209,3.20527,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549491776,44.7166,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549491878,46.9221,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549493740,47.9221,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549494745,47.9221,2317.6,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549496297,4.41054,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549496496,5.41054,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549552592,5.41054,2317.2,2316.3,2.52088591]
["bitfinex-derivatives","ETHF0:USTF0",1625549552693,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549552791,4.85987,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549552897,4.85987,2316.6,2316.5,2.50756877]
["bitfinex-derivatives","ETHF0:USTF0",1625549554853,4.85987,2316.6,2316.2,2.52107992]
["bitfinex-derivatives","ETHF0:USTF0",1625549555152,1.0,2316.5,2316.2,2.52107992]
["bitfinex-derivatives","ETHF0:USTF0",1625549555755,4.75952917,2316.6,2315.5,2.52554057]
["bitfinex-derivatives","ETHF0:USTF0",1625549555854,4.75952917,2316.6,2316.0,0.30333162]
["bitfinex-derivatives","ETHF0:USTF0",1625549556209,4.75952917,2316.6,2315.6,0.30332365]
["bitfinex-derivatives","ETHF0:USTF0",1625549556307,4.75952917,2316.6,2316.3,52.5325]
["bitfinex-derivatives","ETHF0:USTF0",1625549556308,2.20527,2316.6,2316.3,52.5325]
["bitfinex-derivatives","ETHF0:USTF0",1625549556708,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549558211,2.55335583,2317.0,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549558315,2.55335583,2317.0,2316.5,5.42927]
["bitfinex-derivatives","ETHF0:USTF0",1625549558416,2.55335583,2317.0,2316.6,0.30229894]
["bitfinex-derivatives","ETHF0:USTF0",1625549558667,2.55301163,2317.4,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549559068,17.29081511,2317.7,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549559069,13.9719,2317.7,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549559921,47.0364,2317.3,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549560522,48.0364,2317.3,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549560722,48.0364,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549561623,1.0,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549561824,2.20527,2317.4,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549561923,4.75832719,2317.4,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549562023,2.55305719,2317.4,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549562224,16.52485365,2317.7,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549562723,16.52485365,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549563025,2.55295365,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549564024,3.55295365,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549564126,2.55295365,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549564226,3.55295365,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549564428,50.62575365,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549564878,48.0728,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549566230,47.0728,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549566331,48.0728,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549566432,50.62596712,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549566633,50.62596712,2317.7,2317.6,3.05787]
["bitfinex-derivatives","ETHF0:USTF0",1625549566881,50.62596712,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549567448,48.0728,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549568453,50.62607029,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549568553,49.62607029,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549568805,50.62607029,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549569362,48.0728,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549569469,47.0728,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549569667,49.62612671,2317.7,2317.6,3.07747]
["bitfinex-derivatives","ETHF0:USTF0",1625549569770,49.62612671,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549569870,50.62612671,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549571125,48.0728,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549571479,48.0728,2317.7,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549571741,48.0728,2317.7,2316.5,2.52285057]
["bitfinex-derivatives","ETHF0:USTF0",1625549571742,5.0,2317.6,2316.5,2.52285057]
["bitfinex-derivatives","ETHF0:USTF0",1625549571842,1.0,2317.5,2316.5,2.52285057]
["bitfinex-derivatives","ETHF0:USTF0",1625549571936,1.8659,2317.5,2316.5,2.52285057]
["bitfinex-derivatives","ETHF0:USTF0",1625549572137,2.55390023,2317.2,2316.0,2.52455344]
["bitfinex-derivatives","ETHF0:USTF0",1625549572237,1.0,2317.1,2316.0,2.52455344]
["bitfinex-derivatives","ETHF0:USTF0",1625549572337,39.9959,2316.4,2316.0,2.52455344]
["bitfinex-derivatives","ETHF0:USTF0",1625549572453,39.9959,2316.4,2315.6,2.52741099]
["bitfinex-derivatives","ETHF0:USTF0",1625549572454,42.6172,2316.4,2315.6,2.52741099]
["bitfinex-derivatives","ETHF0:USTF0",1625549572789,43.6172,2316.4,2316.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549574757,45.82247,2316.4,2316.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549575761,45.82247,2316.4,2315.3,2.52497957]
["bitfinex-derivatives","ETHF0:USTF0",1625549575963,45.82247,2316.4,2315.4,0.30315862]
["bitfinex-derivatives","ETHF0:USTF0",1625549576066,50.82247,2316.4,2315.3,1.53213819]
["bitfinex-derivatives","ETHF0:USTF0",1625549576365,50.82247,2316.4,2315.0,3.28265209]
["bitfinex-derivatives","ETHF0:USTF0",1625549576464,50.82247,2316.4,2314.8,3.28439252]
["bitfinex-derivatives","ETHF0:USTF0",1625549576564,43.0748,2315.4,2314.8,3.28439252]
["bitfinex-derivatives","ETHF0:USTF0",1625549576664,45.9564,2315.4,2314.8,3.28439252]
["bitfinex-derivatives","ETHF0:USTF0",1625549576765,46.9564,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549576865,2.20527,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549576967,1.0,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549577468,2.20527,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549578821,4.41054,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549579474,5.41054,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549580175,4.41054,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549580376,1.0,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549580477,4.41054,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549580679,5.27334,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549580778,4.41054,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549581327,1.0,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549581427,3.4408,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549581978,3.4408,2315.2,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549582895,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549582994,3.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549583703,3.20527,2315.0,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549584347,3.20527,2315.0,2314.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625549584850,43.19787,2314.6,2314.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625549585106,44.19787,2314.6,2314.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625549585199,46.28357,2314.6,2314.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625549588007,5.29097,2314.6,2314.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625549588106,3.20527,2314.6,2314.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625549588307,2.20527,2314.6,2314.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625549588612,2.20527,2314.6,2314.5,54.37727]
["bitfinex-derivatives","ETHF0:USTF0",1625549589260,2.20527,2314.6,2314.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625549589563,3.20527,2314.6,2314.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625549589770,6.44327,2314.6,2314.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625549590728,5.44327,2314.6,2314.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625549590828,2.20527,2314.6,2314.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625549591229,3.20527,2314.6,2314.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625549591328,2.20527,2314.6,2314.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625549591933,3.20527,2314.6,2314.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625549592431,5.22977,2314.6,2314.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625549594186,3.20527,2314.6,2314.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625549595540,2.20527,2314.6,2314.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625549595640,2.20527,2315.0,2314.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625549595944,3.20527,2315.0,2314.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625549596951,3.20527,2315.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549597657,3.20527,2315.0,2314.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625549598962,3.20527,2315.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549599664,2.20527,2315.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549600974,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549601074,2.20527,2315.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549601177,2.20527,2315.3,2314.9,4.97147]
["bitfinex-derivatives","ETHF0:USTF0",1625549601274,15.6592,2315.8,2314.9,4.97147]
["bitfinex-derivatives","ETHF0:USTF0",1625549601477,14.6592,2315.8,2314.9,4.97147]
["bitfinex-derivatives","ETHF0:USTF0",1625549601678,14.6592,2315.8,2315.7,52.7344]
["bitfinex-derivatives","ETHF0:USTF0",1625549601777,14.6592,2315.8,2315.7,55.1133]
["bitfinex-derivatives","ETHF0:USTF0",1625549602981,19.06974,2315.8,2315.7,55.1133]
["bitfinex-derivatives","ETHF0:USTF0",1625549603082,19.06974,2315.8,2315.7,52.7344]
["bitfinex-derivatives","ETHF0:USTF0",1625549603482,20.06974,2315.8,2315.7,52.7344]
["bitfinex-derivatives","ETHF0:USTF0",1625549603933,19.06974,2315.8,2315.7,52.7344]
["bitfinex-derivatives","ETHF0:USTF0",1625549604987,19.06974,2315.8,2315.7,54.93967]
["bitfinex-derivatives","ETHF0:USTF0",1625549606190,14.6592,2315.8,2315.7,54.93967]
["bitfinex-derivatives","ETHF0:USTF0",1625549606988,14.6592,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549607091,16.86447,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549608358,16.86447,2315.8,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549608711,17.86447,2315.8,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549609015,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549609114,4.67517,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549610216,2.4699,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549611322,16.86447,2315.8,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549613130,16.86447,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549614884,17.86447,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549616486,17.86447,2315.8,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549616586,20.11427,2315.8,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549616785,20.11427,2315.8,2314.0,1.75760579]
["bitfinex-derivatives","ETHF0:USTF0",1625549616888,20.11427,2315.8,2313.5,6.52019974]
["bitfinex-derivatives","ETHF0:USTF0",1625549616986,20.11427,2315.8,2314.0,0.29171295]
["bitfinex-derivatives","ETHF0:USTF0",1625549617136,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549617241,5.33807,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549628632,3.1328,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549628737,3.20527,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549629640,1.0,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549630141,1.0,2315.2,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549631144,1.0,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549633348,2.20527,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549633449,1.0,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549635164,2.20527,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549635266,3.20527,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549637220,5.41054,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549641695,5.41054,2315.6,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549643250,5.41054,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549643552,1.0,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549643649,15.6592,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549643749,14.6592,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549645254,14.6592,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549646856,15.6592,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549647259,14.6592,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549647806,15.6592,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549647907,14.6592,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549651370,16.86447,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549651673,17.86447,2315.8,2314.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625549651771,20.57837,2315.8,2314.7,0.29380019]
["bitfinex-derivatives","ETHF0:USTF0",1625549651975,20.57837,2315.8,2314.5,0.2938068]
["bitfinex-derivatives","ETHF0:USTF0",1625549652379,20.57837,2315.8,2314.1,0.2938228]
["bitfinex-derivatives","ETHF0:USTF0",1625549653028,20.57837,2315.8,2314.2,15.630054]
["bitfinex-derivatives","ETHF0:USTF0",1625549653229,20.57837,2315.8,2314.3,0.29383486]
["bitfinex-derivatives","ETHF0:USTF0",1625549653327,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549653427,1.0,2315.7,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549654028,1.0,2315.7,2315.1,52.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625549655341,1.0,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549655997,14.6592,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549657358,14.6592,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549663388,16.86447,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549664844,14.6592,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549665246,2.20527,2316.2,2315.7,4.33117]
["bitfinex-derivatives","ETHF0:USTF0",1625549665447,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549666096,2.20527,2316.2,2316.1,50.03627]
["bitfinex-derivatives","ETHF0:USTF0",1625549673729,2.20527,2316.6,2316.1,50.03627]
["bitfinex-derivatives","ETHF0:USTF0",1625549675433,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549676386,3.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549680866,3.20527,2316.6,2316.1,50.03627]
["bitfinex-derivatives","ETHF0:USTF0",1625549681413,3.20527,2316.6,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549681514,2.20527,2316.3,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549689802,3.20527,2316.3,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549690354,2.20527,2316.3,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549695381,2.20527,2316.3,2316.1,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1625549705318,1.0,2316.2,2316.1,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1625549707927,1.0,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549710988,1.0,2316.2,2316.1,55.61747]
["bitfinex-derivatives","ETHF0:USTF0",1625549722689,1.0,2316.2,2316.1,53.4122]
["bitfinex-derivatives","ETHF0:USTF0",1625549723741,1.0,2316.2,2316.1,55.61747]
["bitfinex-derivatives","ETHF0:USTF0",1625549725947,2.20527,2316.3,2316.1,55.61747]
["bitfinex-derivatives","ETHF0:USTF0",1625549726649,1.0,2316.2,2316.1,55.61747]
["bitfinex-derivatives","ETHF0:USTF0",1625549734831,1.0,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549739505,1.0,2316.2,2316.1,4.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625549739906,1.0,2316.2,2316.1,20.435078]
["bitfinex-derivatives","ETHF0:USTF0",1625549740618,1.0,2316.2,2316.1,62.991878]
["bitfinex-derivatives","ETHF0:USTF0",1625549746230,3.06843512,2316.3,2316.1,62.991878]
["bitfinex-derivatives","ETHF0:USTF0",1625549746431,1.27851463,2316.3,2316.1,62.991878]
["bitfinex-derivatives","ETHF0:USTF0",1625549746530,5.62699685,2316.5,2316.1,62.991878]
["bitfinex-derivatives","ETHF0:USTF0",1625549746933,5.62652128,2316.7,2316.1,64.25557632]
["bitfinex-derivatives","ETHF0:USTF0",1625549747181,14.1109,2317.3,2316.2,1.2634021]
["bitfinex-derivatives","ETHF0:USTF0",1625549747182,5.62621541,2316.8,2316.2,1.2634021]
["bitfinex-derivatives","ETHF0:USTF0",1625549747282,6.62621541,2316.8,2316.2,1.2634021]
["bitfinex-derivatives","ETHF0:USTF0",1625549747585,7.47991541,2316.8,2316.3,15.771351]
["bitfinex-derivatives","ETHF0:USTF0",1625549747934,7.47991541,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549748036,7.47991541,2316.8,2316.7,56.67164]
["bitfinex-derivatives","ETHF0:USTF0",1625549748784,6.62621541,2316.8,2316.7,56.67164]
["bitfinex-derivatives","ETHF0:USTF0",1625549749251,1.0,2316.8,2316.7,56.67164]
["bitfinex-derivatives","ETHF0:USTF0",1625549749539,6.62607447,2316.8,2316.7,56.67164]
["bitfinex-derivatives","ETHF0:USTF0",1625549749837,7.50157447,2316.8,2316.7,56.67164]
["bitfinex-derivatives","ETHF0:USTF0",1625549750991,7.50157447,2316.8,2316.7,59.03574]
["bitfinex-derivatives","ETHF0:USTF0",1625549751141,6.62607447,2316.8,2316.7,59.03574]
["bitfinex-derivatives","ETHF0:USTF0",1625549752192,7.48947447,2316.8,2316.7,59.03574]
["bitfinex-derivatives","ETHF0:USTF0",1625549752595,4.42070658,2316.8,2316.7,59.03574]
["bitfinex-derivatives","ETHF0:USTF0",1625549753043,1.8634,2316.8,2316.7,59.03574]
["bitfinex-derivatives","ETHF0:USTF0",1625549753544,1.0,2316.8,2316.7,59.03574]
["bitfinex-derivatives","ETHF0:USTF0",1625549754148,6.62688424,2316.8,2316.7,59.03574]
["bitfinex-derivatives","ETHF0:USTF0",1625549754546,7.49788424,2316.8,2316.7,59.03574]
["bitfinex-derivatives","ETHF0:USTF0",1625549754696,6.62688424,2316.8,2316.7,59.03574]
["bitfinex-derivatives","ETHF0:USTF0",1625549756574,1.0,2316.8,2316.7,59.03574]
["bitfinex-derivatives","ETHF0:USTF0",1625549757375,1.0,2316.8,2316.7,74.820111]
["bitfinex-derivatives","ETHF0:USTF0",1625549757878,1.0,2316.8,2316.7,22.559011]
["bitfinex-derivatives","ETHF0:USTF0",1625549757982,6.18237,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549758078,3.9771,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549758434,9.60313311,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549758781,6.53438778,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549759134,9.60311185,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549761784,7.04582407,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549762037,9.60280898,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549762759,3.9771,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549762847,1.0,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549763898,1.8706,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549764098,1.0,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549767984,1.0,2316.9,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549768383,4.06724,2316.9,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549771140,3.06721135,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549771240,4.06721135,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549771843,1.0,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549772797,4.0670757,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549773145,1.0,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549775765,1.0,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549776057,3.20527,2316.8,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549776267,3.06680857,2316.7,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549776356,1.0,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549776903,5.27199525,2316.8,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549777003,6.27199525,2316.8,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549778155,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549779656,3.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549779759,6.20157,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549785180,3.9963,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549785290,1.0,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549786886,1.0,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549786984,5.2717392,2316.8,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549787987,6.2717392,2316.8,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549788089,3.20527,2316.8,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549788186,3.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549788338,6.27161637,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549793679,3.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549794228,6.27151804,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549795188,3.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549801857,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549806563,3.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549830065,1.0,2316.8,2316.7,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1625549830164,1.0,2317.0,2316.7,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1625549830367,5.62230457,2317.1,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549830666,5.62230457,2317.1,2317.0,38.5475]
["bitfinex-derivatives","ETHF0:USTF0",1625549830766,14.1109,2317.3,2317.0,38.5475]
["bitfinex-derivatives","ETHF0:USTF0",1625549830867,14.1109,2317.3,2317.0,54.272484]
["bitfinex-derivatives","ETHF0:USTF0",1625549831068,14.1109,2317.3,2316.7,6.60559146]
["bitfinex-derivatives","ETHF0:USTF0",1625549831166,4.06697335,2317.5,2316.2,2.73859452]
["bitfinex-derivatives","ETHF0:USTF0",1625549831268,1.0,2317.2,2317.0,1.26066337]
["bitfinex-derivatives","ETHF0:USTF0",1625549831365,1.0,2317.1,2317.0,1.26066337]
["bitfinex-derivatives","ETHF0:USTF0",1625549831473,5.0,2317.2,2317.0,0.62606337]
["bitfinex-derivatives","ETHF0:USTF0",1625549831565,5.0,2317.2,2316.3,4.03412279]
["bitfinex-derivatives","ETHF0:USTF0",1625549831665,47.8039,2316.8,2316.3,4.03412279]
["bitfinex-derivatives","ETHF0:USTF0",1625549831765,49.9997,2316.8,2316.0,5.04324315]
["bitfinex-derivatives","ETHF0:USTF0",1625549831868,49.9997,2316.8,2313.6,14.0027]
["bitfinex-derivatives","ETHF0:USTF0",1625549831869,54.9997,2316.8,2315.6,14.4867]
["bitfinex-derivatives","ETHF0:USTF0",1625549831966,1.28097328,2316.7,2315.6,14.4867]
["bitfinex-derivatives","ETHF0:USTF0",1625549832065,1.28097328,2316.7,2315.6,13.5566]
["bitfinex-derivatives","ETHF0:USTF0",1625549832166,1.28097328,2316.7,2315.4,1.26526312]
["bitfinex-derivatives","ETHF0:USTF0",1625549832368,4.41054,2315.5,2315.4,1.26526312]
["bitfinex-derivatives","ETHF0:USTF0",1625549832475,7.66854,2315.5,2314.9,1.26685435]
["bitfinex-derivatives","ETHF0:USTF0",1625549832870,7.66854,2315.5,2314.9,5.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625549833124,7.66854,2315.5,2314.3,0.29427692]
["bitfinex-derivatives","ETHF0:USTF0",1625549833127,7.66854,2315.5,2314.5,1.26749019]
["bitfinex-derivatives","ETHF0:USTF0",1625549833129,1.27869974,2315.3,2314.5,1.26749019]
["bitfinex-derivatives","ETHF0:USTF0",1625549833227,1.0,2315.2,2314.5,1.26749019]
["bitfinex-derivatives","ETHF0:USTF0",1625549833620,1.0,2315.2,2314.5,9.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625549833721,1.0,2315.2,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549834426,4.41054,2314.0,2313.0,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625549834525,6.63004,2314.0,2313.0,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625549834622,7.63004,2314.0,2313.0,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625549834836,7.63004,2314.0,2313.1,0.29369735]
["bitfinex-derivatives","ETHF0:USTF0",1625549834983,7.63004,2314.0,2312.5,0.29289543]
["bitfinex-derivatives","ETHF0:USTF0",1625549835083,43.4879,2313.6,2312.5,0.29289543]
["bitfinex-derivatives","ETHF0:USTF0",1625549835384,1.0,2313.5,2312.5,0.29289543]
["bitfinex-derivatives","ETHF0:USTF0",1625549835485,1.0,2313.5,2312.2,0.29285391]
["bitfinex-derivatives","ETHF0:USTF0",1625549835684,1.0,2313.5,2312.6,15.732839]
["bitfinex-derivatives","ETHF0:USTF0",1625549835786,1.0,2313.5,2312.7,0.29285611]
["bitfinex-derivatives","ETHF0:USTF0",1625549836185,1.0,2313.5,2312.5,0.29286587]
["bitfinex-derivatives","ETHF0:USTF0",1625549836285,3.98,2313.5,2312.5,0.29286587]
["bitfinex-derivatives","ETHF0:USTF0",1625549836436,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549836643,2.20527,2313.2,2313.1,2.49815003]
["bitfinex-derivatives","ETHF0:USTF0",1625549836748,2.20527,2313.2,2313.1,50.46925003]
["bitfinex-derivatives","ETHF0:USTF0",1625549836944,2.20527,2313.2,2313.1,50.17637]
["bitfinex-derivatives","ETHF0:USTF0",1625549837143,2.20527,2313.2,2313.1,50.46868211]
["bitfinex-derivatives","ETHF0:USTF0",1625549837343,2.20527,2313.2,2313.1,50.17637]
["bitfinex-derivatives","ETHF0:USTF0",1625549837564,2.20527,2313.2,2313.1,50.46863545]
["bitfinex-derivatives","ETHF0:USTF0",1625549838067,2.20527,2313.2,2313.1,50.17637]
["bitfinex-derivatives","ETHF0:USTF0",1625549838416,4.41054,2313.2,2313.1,50.17637]
["bitfinex-derivatives","ETHF0:USTF0",1625549838765,4.41054,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549840371,1.0,2313.5,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549840469,1.0,2314.0,2313.1,4.62137]
["bitfinex-derivatives","ETHF0:USTF0",1625549840670,2.20527,2314.2,2313.2,0.29172068]
["bitfinex-derivatives","ETHF0:USTF0",1625549840869,2.20527,2314.2,2313.2,16.02880468]
["bitfinex-derivatives","ETHF0:USTF0",1625549841075,2.20527,2314.2,2313.3,0.29152472]
["bitfinex-derivatives","ETHF0:USTF0",1625549841421,2.20527,2314.2,2313.4,15.661774]
["bitfinex-derivatives","ETHF0:USTF0",1625549841625,2.20527,2314.2,2313.5,0.29145461]
["bitfinex-derivatives","ETHF0:USTF0",1625549841921,2.20527,2314.2,2313.6,15.645709]
["bitfinex-derivatives","ETHF0:USTF0",1625549842021,2.20527,2314.2,2313.6,18.798409]
["bitfinex-derivatives","ETHF0:USTF0",1625549842427,2.20527,2314.2,2314.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549843926,2.20527,2314.2,2314.1,7.29104]
["bitfinex-derivatives","ETHF0:USTF0",1625549845128,2.20527,2314.2,2314.1,22.876805]
["bitfinex-derivatives","ETHF0:USTF0",1625549847881,2.20527,2314.2,2314.1,7.29104]
["bitfinex-derivatives","ETHF0:USTF0",1625549847982,6.34873785,2317.2,2314.1,7.29104]
["bitfinex-derivatives","ETHF0:USTF0",1625549848081,73.1892,2317.0,2314.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549848183,6.34873785,2317.2,2314.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549848383,6.34873785,2317.2,2314.4,0.29075762]
["bitfinex-derivatives","ETHF0:USTF0",1625549848482,2.20527,2317.3,2317.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549848583,2.20527,2317.3,2317.1,6.50184]
["bitfinex-derivatives","ETHF0:USTF0",1625549849031,2.20527,2317.3,2317.1,7.50184]
["bitfinex-derivatives","ETHF0:USTF0",1625549849133,2.20527,2317.5,2317.1,7.50184]
["bitfinex-derivatives","ETHF0:USTF0",1625549849532,14.5617,2318.2,2317.1,7.50184]
["bitfinex-derivatives","ETHF0:USTF0",1625549849834,6.34297918,2319.4,2317.1,7.50184]
["bitfinex-derivatives","ETHF0:USTF0",1625549850142,6.34206287,2319.6,2317.3,52.8469]
["bitfinex-derivatives","ETHF0:USTF0",1625549850234,6.34206287,2319.6,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549850333,11.34206287,2319.6,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549850583,2.20527,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549851285,2.20527,2318.5,2318.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625549851884,2.20527,2318.5,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549852484,2.20527,2318.5,2318.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549852485,2.20527,2318.2,2318.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549852858,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549852958,2.20527,2318.2,2318.1,52.05487]
["bitfinex-derivatives","ETHF0:USTF0",1625549853111,2.20527,2318.2,2318.1,53.05487]
["bitfinex-derivatives","ETHF0:USTF0",1625549853813,2.20527,2318.5,2318.1,53.05487]
["bitfinex-derivatives","ETHF0:USTF0",1625549853913,2.20527,2318.5,2318.1,55.56117]
["bitfinex-derivatives","ETHF0:USTF0",1625549854415,2.20527,2318.5,2318.2,15.732598]
["bitfinex-derivatives","ETHF0:USTF0",1625549854515,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549854617,2.20527,2318.5,2318.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549859933,2.20527,2318.5,2318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549860031,5.25497,2318.5,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549860135,5.25497,2318.5,2317.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549860536,5.25497,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549860633,5.25497,2318.5,2318.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549860834,5.25497,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549861535,2.20527,2318.5,2318.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549862588,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549862888,2.20527,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549862889,2.20527,2318.5,2318.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549864240,2.20527,2318.5,2318.2,15.54474]
["bitfinex-derivatives","ETHF0:USTF0",1625549864342,2.20527,2318.5,2318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549864441,2.20527,2318.5,2318.4,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1625549864541,2.20527,2318.5,2318.4,7.95714]
["bitfinex-derivatives","ETHF0:USTF0",1625549864952,2.20527,2318.5,2318.4,6.95714]
["bitfinex-derivatives","ETHF0:USTF0",1625549865050,2.20527,2318.5,2318.4,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1625549865145,2.20527,2318.5,2316.5,13.7242]
["bitfinex-derivatives","ETHF0:USTF0",1625549865244,2.20527,2318.5,2317.0,41.0784]
["bitfinex-derivatives","ETHF0:USTF0",1625549865496,2.20527,2318.5,2317.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549865953,2.20527,2318.5,2317.2,15.572095]
["bitfinex-derivatives","ETHF0:USTF0",1625549866054,2.20527,2318.5,2317.2,16.572095]
["bitfinex-derivatives","ETHF0:USTF0",1625549866458,2.20527,2318.5,2317.2,19.324795]
["bitfinex-derivatives","ETHF0:USTF0",1625549866562,2.20527,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549866664,2.20527,2318.5,2318.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549867265,2.20527,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549868420,2.20527,2318.5,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549868622,2.20527,2318.5,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549869271,2.20527,2318.5,2318.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549870578,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549870678,2.20527,2318.5,2318.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549873535,2.20527,2318.8,2318.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549873637,4.04520862,2320.2,2318.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549873939,4.04458238,2320.4,2318.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549874139,4.04458238,2320.4,2318.5,15.565656]
["bitfinex-derivatives","ETHF0:USTF0",1625549874238,4.04458238,2320.4,2318.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549874439,4.04382068,2321.0,2318.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549874639,2.20527,2320.3,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549874739,2.20527,2320.3,2320.0,4.62827]
["bitfinex-derivatives","ETHF0:USTF0",1625549875240,2.20527,2320.3,2320.0,3.60477483]
["bitfinex-derivatives","ETHF0:USTF0",1625549875949,3.05467,2320.3,2320.0,3.60477483]
["bitfinex-derivatives","ETHF0:USTF0",1625549876142,2.20527,2320.3,2320.0,3.60477483]
["bitfinex-derivatives","ETHF0:USTF0",1625549876593,2.20527,2320.3,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549877847,2.20527,2320.3,2320.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625549877947,2.20527,2320.3,2319.3,42.1184]
["bitfinex-derivatives","ETHF0:USTF0",1625549878596,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549880015,2.20527,2319.8,2319.7,17.929885]
["bitfinex-derivatives","ETHF0:USTF0",1625549880218,2.20527,2320.3,2319.7,17.929885]
["bitfinex-derivatives","ETHF0:USTF0",1625549880315,4.759,2321.6,2319.7,21.114585]
["bitfinex-derivatives","ETHF0:USTF0",1625549880416,4.759,2321.6,2319.7,22.114585]
["bitfinex-derivatives","ETHF0:USTF0",1625549880616,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549880918,2.20527,2321.2,2321.0,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1625549882570,2.20527,2321.2,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549882677,2.20527,2320.9,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549884425,2.20527,2320.9,2319.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549884625,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549885427,19.2595,2321.9,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549885835,14.5005,2321.9,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549886130,19.5005,2321.9,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549886229,19.5005,2321.9,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549886330,14.5005,2321.9,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549886633,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549887134,2.20527,2320.6,2320.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549887786,14.5005,2321.9,2320.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549888634,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549891944,5.28537,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549892545,5.28537,2320.6,2319.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549892645,5.28537,2320.6,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549892755,5.28537,2320.6,2320.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549892852,5.28537,2320.6,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549893516,5.28537,2320.6,2320.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549894725,2.20527,2320.3,2320.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549895573,2.20527,2320.3,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549896675,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549897075,2.20527,2320.2,2320.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549897897,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549902021,2.20527,2320.2,2320.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549902220,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549907348,4.759,2321.7,2320.1,5.40067]
["bitfinex-derivatives","ETHF0:USTF0",1625549907440,4.759,2321.7,2320.1,6.40067]
["bitfinex-derivatives","ETHF0:USTF0",1625549907878,14.5005,2321.9,2320.2,15.540909]
["bitfinex-derivatives","ETHF0:USTF0",1625549907983,14.5005,2321.9,2321.1,47.2789]
["bitfinex-derivatives","ETHF0:USTF0",1625549908078,14.5005,2321.9,2321.1,49.7342]
["bitfinex-derivatives","ETHF0:USTF0",1625549908878,4.41054,2321.2,2321.1,49.7342]
["bitfinex-derivatives","ETHF0:USTF0",1625549909278,14.5005,2321.9,2321.1,49.7342]
["bitfinex-derivatives","ETHF0:USTF0",1625549909579,4.759,2322.7,2321.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549909783,8.01881336,2323.5,2321.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549909882,14.6597,2323.4,2321.2,16.52957]
["bitfinex-derivatives","ETHF0:USTF0",1625549910133,19.6597,2323.4,2321.2,16.52957]
["bitfinex-derivatives","ETHF0:USTF0",1625549910383,14.6597,2323.4,2321.2,16.52957]
["bitfinex-derivatives","ETHF0:USTF0",1625549910835,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549911237,2.20527,2322.1,2321.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549911337,5.08757,2322.1,2319.9,13.7666]
["bitfinex-derivatives","ETHF0:USTF0",1625549911436,5.08757,2322.1,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549911941,5.08757,2322.1,2320.0,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1625549912140,5.08757,2322.1,2320.1,15.657831]
["bitfinex-derivatives","ETHF0:USTF0",1625549912238,5.08757,2322.1,2320.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549912338,2.20527,2322.1,2320.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549912641,2.20527,2322.1,2320.3,15.600049]
["bitfinex-derivatives","ETHF0:USTF0",1625549912741,2.20527,2322.1,2321.1,39.835]
["bitfinex-derivatives","ETHF0:USTF0",1625549912842,2.20527,2322.1,2321.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549912941,2.20527,2322.1,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549913041,2.20527,2322.1,2321.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549913242,2.20527,2322.1,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549913843,2.20527,2322.1,2321.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549913942,2.20527,2322.1,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549914898,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549928810,2.20527,2321.8,2321.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549929011,2.20527,2321.7,2321.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549930981,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549931383,2.20527,2321.7,2319.9,13.7666]
["bitfinex-derivatives","ETHF0:USTF0",1625549931483,4.66797,2321.7,2319.9,13.7666]
["bitfinex-derivatives","ETHF0:USTF0",1625549931886,46.0183,2321.2,2319.9,13.7666]
["bitfinex-derivatives","ETHF0:USTF0",1625549931984,48.381,2321.2,2319.9,13.7666]
["bitfinex-derivatives","ETHF0:USTF0",1625549932485,48.381,2321.2,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549933036,2.20527,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549933137,5.14547,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549933638,5.14547,2320.5,2320.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549933736,2.9402,2320.5,2320.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549934991,5.14547,2320.5,2320.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549935493,2.20527,2320.5,2320.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549936242,2.4627,2321.7,2320.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549936341,8.89949235,2322.3,2320.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549937093,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549938499,2.20527,2321.2,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549939099,2.20527,2321.2,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549939199,2.20527,2321.2,2320.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549939962,2.20527,2321.2,2320.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549940365,2.20527,2321.2,2319.9,13.7666]
["bitfinex-derivatives","ETHF0:USTF0",1625549940464,4.46647,2321.2,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549941029,2.20527,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549941130,5.01397,2320.5,2320.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549941830,5.01397,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549942433,5.01397,2320.5,2320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549942533,5.01397,2320.5,2318.7,14.3872]
["bitfinex-derivatives","ETHF0:USTF0",1625549942888,5.01397,2320.5,2318.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549943090,2.20527,2318.9,2318.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549943200,5.26847,2318.9,2318.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549944943,5.26847,2318.9,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549945042,5.26847,2318.9,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549945145,2.20527,2318.4,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549946797,4.29627,2318.4,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549947049,4.29627,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549947149,6.50154,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549947451,6.50154,2318.4,2318.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549949117,6.50154,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549949829,6.50154,2318.4,2318.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549952741,6.50154,2318.4,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549953090,6.50154,2318.4,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549953191,4.41054,2317.9,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549953293,7.71734,2317.9,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549954092,7.71734,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549954406,7.71734,2317.9,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549954950,7.71734,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549955602,7.71734,2317.9,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549955709,2.53420851,2319.5,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549955798,11.40363704,2321.4,2317.8,3.1076]
["bitfinex-derivatives","ETHF0:USTF0",1625549955799,5.06841703,2320.2,2317.8,3.1076]
["bitfinex-derivatives","ETHF0:USTF0",1625549955908,1.72107566,2320.0,2317.8,3.1076]
["bitfinex-derivatives","ETHF0:USTF0",1625549956012,1.72107566,2320.0,2317.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549956013,3.29457319,2319.8,2317.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549956100,3.29457319,2319.8,2318.0,1.28632254]
["bitfinex-derivatives","ETHF0:USTF0",1625549956203,3.29457319,2319.8,2318.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625549956304,1.72107566,2320.0,2318.4,10.38396464]
["bitfinex-derivatives","ETHF0:USTF0",1625549956405,4.33449269,2320.2,2319.9,42.0529]
["bitfinex-derivatives","ETHF0:USTF0",1625549956502,3.0645247,2320.7,2320.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549956602,8.66474826,2321.2,2320.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549956700,20.27471169,2323.2,2320.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549956701,3.29087094,2322.8,2320.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549956799,3.29087094,2322.8,2320.1,0.28203743]
["bitfinex-derivatives","ETHF0:USTF0",1625549956902,3.29087094,2322.8,2320.1,8.28203743]
["bitfinex-derivatives","ETHF0:USTF0",1625549956999,3.29087094,2322.8,2320.2,1.28004114]
["bitfinex-derivatives","ETHF0:USTF0",1625549957102,3.29087094,2322.8,2320.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625549957200,4.05030269,2323.0,2320.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625549957201,4.00030269,2323.0,2322.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625549957301,5.06287837,2323.2,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549957504,1.14667837,2323.2,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549957713,0.20867837,2323.2,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549957813,7.837e-05,2323.2,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549957914,7.59431755,2323.7,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549958020,3.28246302,2326.0,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549958321,3.28246302,2326.0,2323.7,37.3847]
["bitfinex-derivatives","ETHF0:USTF0",1625549958420,3.28246302,2326.0,2323.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549958629,3.28246302,2326.0,2323.8,21.598749]
["bitfinex-derivatives","ETHF0:USTF0",1625549958879,46.6123,2327.1,2323.8,21.598749]
["bitfinex-derivatives","ETHF0:USTF0",1625549958982,46.6123,2327.1,2324.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625549959079,46.6123,2327.1,2324.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549959186,46.6123,2327.1,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549959187,2.20527,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549959280,5.0,2327.0,2324.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549959487,53.573,2325.0,2324.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549959883,46.6123,2327.1,2324.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549959984,46.6123,2327.1,2324.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1625549960485,5.0,2327.0,2324.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1625549960686,5.0,2327.0,2324.8,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1625549960786,46.6123,2327.1,2324.8,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1625549960887,46.6123,2327.1,2324.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549961186,2.20527,2327.3,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549961285,2.20527,2327.3,2326.4,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1625549961386,2.20527,2327.3,2326.4,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1625549961835,2.20527,2327.3,2326.4,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1625549962137,47.7391,2327.0,2326.4,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1625549962237,47.7391,2327.0,2325.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549962340,47.7391,2327.0,2324.8,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1625549962889,47.7391,2327.0,2324.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549962989,47.7391,2327.0,2324.9,16.734487]
["bitfinex-derivatives","ETHF0:USTF0",1625549963189,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549963390,47.7391,2327.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549963941,47.7391,2327.0,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549964542,0.8473,2328.6,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549964644,57.7814,2328.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549964645,57.7814,2328.7,2325.6,5.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625549964741,57.7814,2328.7,2325.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549964943,57.7814,2328.7,2325.6,5.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625549965043,57.7814,2328.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549965044,0.12758507,2328.6,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549965242,2.20527,2326.4,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549965958,5.55437,2326.4,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549966048,5.55437,2326.4,2324.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549967252,2.20527,2325.5,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549969203,2.20527,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549969405,36.2479,2326.7,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549970958,36.2479,2326.7,2325.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549971260,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549971519,36.2479,2326.7,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549971768,2.4228,2327.7,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549971868,2.4228,2327.7,2326.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549972377,2.4228,2327.7,2325.9,5.26877]
["bitfinex-derivatives","ETHF0:USTF0",1625549972476,3.0806,2328.2,2325.9,5.26877]
["bitfinex-derivatives","ETHF0:USTF0",1625549972696,3.0806,2328.2,2325.9,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1625549973242,2.20527,2326.0,2325.9,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1625549973343,2.20527,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549974199,2.20527,2326.1,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549975253,2.20527,2326.1,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549978308,2.20527,2326.1,2325.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549978509,2.20527,2326.1,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549978710,2.20527,2326.1,2324.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1625549978808,4.35747,2326.1,2323.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625549979106,4.35747,2326.1,2324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549979307,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549980909,2.20527,2325.3,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549980910,2.20527,2325.3,2324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549981112,2.20527,2325.3,2321.8,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625549981220,2.20527,2325.3,2323.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549981310,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549981510,2.20527,2324.7,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549981709,2.2928,2325.5,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549982109,2.2928,2325.5,2323.6,15.673946]
["bitfinex-derivatives","ETHF0:USTF0",1625549982211,2.2928,2325.5,2323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549982511,2.2928,2325.5,2323.8,15.739689]
["bitfinex-derivatives","ETHF0:USTF0",1625549982610,2.2928,2325.5,2323.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549982710,2.3041,2326.6,2323.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549982914,2.3041,2326.6,2324.0,15.520811]
["bitfinex-derivatives","ETHF0:USTF0",1625549983013,2.3041,2326.6,2324.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549983316,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549983918,2.20527,2324.8,2324.3,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1625549984816,2.20527,2324.8,2324.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549985269,2.20527,2324.8,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549985469,2.20527,2324.8,2323.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1625549985830,2.20527,2324.8,2323.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549985918,4.78477,2324.8,2323.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549986119,4.78477,2324.8,2323.3,15.495901]
["bitfinex-derivatives","ETHF0:USTF0",1625549986220,4.78477,2324.8,2323.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549986619,4.78477,2324.8,2323.5,15.726759]
["bitfinex-derivatives","ETHF0:USTF0",1625549986721,4.78477,2324.8,2323.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549987119,4.78477,2324.8,2323.7,15.524994]
["bitfinex-derivatives","ETHF0:USTF0",1625549987320,4.78477,2324.8,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549987321,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549987419,2.20527,2324.3,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549989275,2.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549989526,2.5795,2324.8,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549989626,3.0647,2325.3,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549989725,42.6156,2325.8,2324.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549991291,2.20527,2324.7,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549992397,2.20527,2324.7,2324.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549993297,4.41054,2324.7,2324.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549993497,42.6156,2325.8,2324.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549995301,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549995853,0.8547,2326.5,2325.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549995956,3.5457,2328.6,2325.0,6.51607]
["bitfinex-derivatives","ETHF0:USTF0",1625549996054,5.0,2327.4,2325.0,6.51607]
["bitfinex-derivatives","ETHF0:USTF0",1625549996155,5.8471,2327.2,2325.0,6.51607]
["bitfinex-derivatives","ETHF0:USTF0",1625549997311,2.20527,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549997408,2.20527,2325.5,2325.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549998060,2.20527,2325.5,2325.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549998267,2.20527,2325.5,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625549998362,2.20527,2325.5,2325.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625549998719,2.20527,2325.5,2325.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625549998814,2.20527,2325.5,2320.0,3.84568833]
["bitfinex-derivatives","ETHF0:USTF0",1625549998816,1.0,2325.4,2322.9,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1625549998917,4.3203,2325.4,2322.9,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1625549999315,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550001518,1.0,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550001619,3.3203,2325.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550001719,1.0,2325.3,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550002886,1.0,2325.3,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550002985,1.0,2325.3,2322.9,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1625550003338,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550003436,6.12897,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550003905,5.12897,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550004206,6.12897,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550005359,8.33424,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550006660,8.33424,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550006962,8.33424,2323.6,2321.5,14.4424]
["bitfinex-derivatives","ETHF0:USTF0",1625550007361,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550007766,3.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550007868,3.20527,2322.7,2321.5,14.4424]
["bitfinex-derivatives","ETHF0:USTF0",1625550007966,3.20527,2322.7,2320.2,14.513]
["bitfinex-derivatives","ETHF0:USTF0",1625550007967,3.20527,2322.7,2320.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1625550008071,3.20527,2322.7,2320.2,13.6451]
["bitfinex-derivatives","ETHF0:USTF0",1625550008273,3.20527,2322.7,2319.0,14.063]
["bitfinex-derivatives","ETHF0:USTF0",1625550008572,3.20527,2322.7,2319.1,13.5303]
["bitfinex-derivatives","ETHF0:USTF0",1625550008671,3.20527,2322.7,2320.3,15.719842]
["bitfinex-derivatives","ETHF0:USTF0",1625550008870,3.20527,2322.7,2320.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550009071,3.20527,2322.7,2320.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1625550009169,3.20527,2322.7,2320.5,15.523199]
["bitfinex-derivatives","ETHF0:USTF0",1625550009370,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550009768,2.20527,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550009872,3.20527,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550010571,3.20527,2322.4,2319.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550011221,3.20527,2322.4,2320.0,15.725964]
["bitfinex-derivatives","ETHF0:USTF0",1625550011422,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550012175,1.0,2322.4,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550012677,1.0,2322.4,2321.5,4.82547]
["bitfinex-derivatives","ETHF0:USTF0",1625550013380,2.20527,2322.1,2321.5,4.82547]
["bitfinex-derivatives","ETHF0:USTF0",1625550013931,3.20527,2322.1,2321.5,4.82547]
["bitfinex-derivatives","ETHF0:USTF0",1625550014029,3.20527,2322.1,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550015428,3.20527,2322.1,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550016085,2.20527,2322.1,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550016680,3.20527,2322.1,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550017383,3.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550018897,3.20527,2322.1,2320.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1625550018997,3.20527,2322.1,2319.9,42.0529]
["bitfinex-derivatives","ETHF0:USTF0",1625550018998,5.32667,2322.1,2319.9,42.0529]
["bitfinex-derivatives","ETHF0:USTF0",1625550019197,5.32667,2322.1,2320.0,0.30602063]
["bitfinex-derivatives","ETHF0:USTF0",1625550019400,2.20527,2321.5,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550019500,3.20527,2321.5,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550020653,2.20527,2321.5,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550020755,1.0,2321.4,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550021004,2.20527,2321.5,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550021459,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550021908,3.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550022514,6.32737,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550025165,5.32737,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550025265,3.20527,2321.5,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550025365,2.20527,2321.5,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550025466,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550026267,3.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550026667,3.20527,2321.5,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550027522,4.41054,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550027622,5.41054,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550027719,5.41054,2321.5,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550027922,8.09674,2321.5,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550029477,8.09674,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550034085,2.6862,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550034182,1.0,2322.6,2321.3,4.82547]
["bitfinex-derivatives","ETHF0:USTF0",1625550035538,2.20527,2321.6,2321.3,4.82547]
["bitfinex-derivatives","ETHF0:USTF0",1625550035740,1.0,2322.6,2321.3,4.82547]
["bitfinex-derivatives","ETHF0:USTF0",1625550037502,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550037603,3.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550039616,5.41054,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550040062,57.21164,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550040165,60.32934,2321.9,2320.4,13.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625550040266,60.32934,2321.9,2319.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1625550040368,60.32934,2321.9,2319.1,13.5303]
["bitfinex-derivatives","ETHF0:USTF0",1625550040470,60.32934,2321.9,2319.7,0.30628583]
["bitfinex-derivatives","ETHF0:USTF0",1625550040667,60.32934,2321.9,2319.2,0.3063292]
["bitfinex-derivatives","ETHF0:USTF0",1625550041319,60.32934,2321.9,2319.3,15.540239]
["bitfinex-derivatives","ETHF0:USTF0",1625550041621,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550041721,5.88177,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550043581,8.08704,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550047090,8.93624,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550047192,8.08704,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550048194,8.08704,2320.9,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550048294,8.08704,2320.9,2319.1,13.5303]
["bitfinex-derivatives","ETHF0:USTF0",1625550048493,8.08704,2320.9,2319.2,0.30786523]
["bitfinex-derivatives","ETHF0:USTF0",1625550048693,8.08704,2320.9,2319.1,0.30773435]
["bitfinex-derivatives","ETHF0:USTF0",1625550048902,7.08704,2320.9,2319.3,15.54663]
["bitfinex-derivatives","ETHF0:USTF0",1625550049002,7.08704,2320.9,2319.3,18.09883]
["bitfinex-derivatives","ETHF0:USTF0",1625550049102,7.08704,2320.9,2319.4,0.30746144]
["bitfinex-derivatives","ETHF0:USTF0",1625550049403,1.0,2320.8,2319.4,0.30746144]
["bitfinex-derivatives","ETHF0:USTF0",1625550049501,2.20527,2320.9,2319.5,15.720122]
["bitfinex-derivatives","ETHF0:USTF0",1625550049607,0.8682,2321.7,2319.6,45.6785]
["bitfinex-derivatives","ETHF0:USTF0",1625550049709,2.90214,2321.8,2320.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550049815,2.90214,2321.8,2320.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550049907,1.76024513,2324.1,2320.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550050213,1.76024513,2324.1,2322.1,44.6267]
["bitfinex-derivatives","ETHF0:USTF0",1625550050313,1.76024513,2324.1,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550050415,0.8645,2324.4,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550050712,14.9219,2324.6,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550051062,14.9219,2324.6,2322.3,15.58908]
["bitfinex-derivatives","ETHF0:USTF0",1625550051168,14.9219,2324.6,2322.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550051270,5.0,2324.5,2322.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550051661,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550052064,2.20527,2323.3,2323.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550052813,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550053015,2.20527,2323.3,2322.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550053113,4.72457,2323.3,2322.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550053621,2.20527,2323.0,2322.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550053718,2.20527,2323.0,2322.9,2.03117]
["bitfinex-derivatives","ETHF0:USTF0",1625550053819,2.20527,2323.0,2322.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625550053919,2.20527,2323.0,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550054118,2.20527,2323.0,2322.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625550054219,2.20527,2323.0,2321.3,12.3925]
["bitfinex-derivatives","ETHF0:USTF0",1625550054325,3.05487,2323.0,2321.3,12.3925]
["bitfinex-derivatives","ETHF0:USTF0",1625550054423,2.20527,2323.0,2319.7,1.72136729]
["bitfinex-derivatives","ETHF0:USTF0",1625550054620,2.20527,2323.0,2319.8,0.3068354]
["bitfinex-derivatives","ETHF0:USTF0",1625550054870,2.20527,2323.0,2319.8,1.3068354]
["bitfinex-derivatives","ETHF0:USTF0",1625550055073,2.20527,2323.0,2319.9,16.01164809]
["bitfinex-derivatives","ETHF0:USTF0",1625550055173,2.20527,2323.0,2320.0,1.30725186]
["bitfinex-derivatives","ETHF0:USTF0",1625550055371,2.20527,2323.0,2320.1,0.30734807]
["bitfinex-derivatives","ETHF0:USTF0",1625550055473,2.20527,2323.0,2320.1,15.91256307]
["bitfinex-derivatives","ETHF0:USTF0",1625550055573,5.0,2322.9,2320.2,1.30753598]
["bitfinex-derivatives","ETHF0:USTF0",1625550055673,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550055774,4.24657,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550056732,4.24657,2321.2,2319.0,1.72479936]
["bitfinex-derivatives","ETHF0:USTF0",1625550056733,5.24657,2321.2,2319.0,1.72479936]
["bitfinex-derivatives","ETHF0:USTF0",1625550056827,5.24657,2321.2,2319.1,0.30863262]
["bitfinex-derivatives","ETHF0:USTF0",1625550057030,5.24657,2321.2,2319.0,0.30878698]
["bitfinex-derivatives","ETHF0:USTF0",1625550057125,4.24657,2321.2,2319.0,0.30878698]
["bitfinex-derivatives","ETHF0:USTF0",1625550057428,4.24657,2321.2,2319.1,15.522408]
["bitfinex-derivatives","ETHF0:USTF0",1625550057527,4.24657,2321.2,2319.2,0.308688]
["bitfinex-derivatives","ETHF0:USTF0",1625550057629,5.24657,2321.2,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550058130,6.11807,2321.2,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550058237,6.11807,2321.2,2320.7,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1625550058431,5.24657,2321.2,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550059686,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550060134,3.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550063671,3.20527,2320.8,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550065475,3.20527,2320.8,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550065575,11.36687,2320.8,2318.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1625550065679,11.36687,2320.8,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550065680,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550065973,2.20527,2319.4,2319.3,2.51706094]
["bitfinex-derivatives","ETHF0:USTF0",1625550066475,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550067679,4.41054,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550069031,5.41054,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550069632,4.41054,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550069735,1.0,2319.7,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550069835,3.1616,2320.8,2319.3,2.51638294]
["bitfinex-derivatives","ETHF0:USTF0",1625550069935,0.8709,2321.7,2319.3,4.74878294]
["bitfinex-derivatives","ETHF0:USTF0",1625550070035,0.8709,2321.7,2319.4,0.31099801]
["bitfinex-derivatives","ETHF0:USTF0",1625550070235,0.8709,2321.7,2319.4,15.97129001]
["bitfinex-derivatives","ETHF0:USTF0",1625550070435,0.8709,2321.7,2319.5,0.31085051]
["bitfinex-derivatives","ETHF0:USTF0",1625550070735,1.0,2321.4,2319.5,0.31085051]
["bitfinex-derivatives","ETHF0:USTF0",1625550071238,6.0,2321.4,2319.5,0.31085051]
["bitfinex-derivatives","ETHF0:USTF0",1625550071739,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550071940,1.0,2320.5,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550072042,55.2983,2322.1,2319.8,2.51572718]
["bitfinex-derivatives","ETHF0:USTF0",1625550072243,55.2983,2322.1,2319.9,0.31036111]
["bitfinex-derivatives","ETHF0:USTF0",1625550072941,60.2983,2322.1,2319.9,0.31036111]
["bitfinex-derivatives","ETHF0:USTF0",1625550073041,1.0,2321.4,2319.9,0.31036111]
["bitfinex-derivatives","ETHF0:USTF0",1625550073140,1.8642,2321.4,2319.9,0.31036111]
["bitfinex-derivatives","ETHF0:USTF0",1625550073242,1.0,2321.4,2319.9,0.31036111]
["bitfinex-derivatives","ETHF0:USTF0",1625550073694,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550073795,3.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550074397,1.0,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550074848,1.0,2322.0,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550075099,1.0,2322.0,2320.5,17.768844]
["bitfinex-derivatives","ETHF0:USTF0",1625550075608,1.0,2322.0,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550075810,4.41054,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550076214,7.45744,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550076914,8.45744,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550078673,3.8996,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550078771,0.8527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550078876,37.9505,2321.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550079521,37.9505,2321.6,2319.0,1.23435961]
["bitfinex-derivatives","ETHF0:USTF0",1625550079621,40.2966,2321.6,2319.0,1.23435961]
["bitfinex-derivatives","ETHF0:USTF0",1625550079721,40.2966,2321.6,2319.1,0.31107498]
["bitfinex-derivatives","ETHF0:USTF0",1625550079822,2.20527,2319.9,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550079926,5.11187,2319.9,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550081323,2.20527,2319.9,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550081776,4.41054,2319.9,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550081877,38.1206,2320.1,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550083838,40.32587,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550085793,42.53114,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550088494,43.53114,2320.1,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550089648,43.53114,2320.1,2318.6,14.87966318]
["bitfinex-derivatives","ETHF0:USTF0",1625550089800,48.53114,2320.1,2318.6,14.87966318]
["bitfinex-derivatives","ETHF0:USTF0",1625550089914,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550090000,5.95177,2319.1,2318.2,1.24363794]
["bitfinex-derivatives","ETHF0:USTF0",1625550090200,5.95177,2319.1,2318.3,0.31249337]
["bitfinex-derivatives","ETHF0:USTF0",1625550090401,3.7465,2319.1,2318.3,0.31249337]
["bitfinex-derivatives","ETHF0:USTF0",1625550090601,3.7465,2319.1,2318.1,0.31218168]
["bitfinex-derivatives","ETHF0:USTF0",1625550090701,2.7465,2319.1,2318.1,0.31218168]
["bitfinex-derivatives","ETHF0:USTF0",1625550091251,1.0,2319.6,2318.2,15.616266]
["bitfinex-derivatives","ETHF0:USTF0",1625550091567,1.0,2319.6,2318.3,0.31192969]
["bitfinex-derivatives","ETHF0:USTF0",1625550091868,2.20527,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550091970,2.20527,2319.3,2318.8,4.82617]
["bitfinex-derivatives","ETHF0:USTF0",1625550092719,1.0,2319.2,2318.8,4.82617]
["bitfinex-derivatives","ETHF0:USTF0",1625550093022,1.0,2319.2,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550093884,1.0,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550098495,0.8732,2321.0,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550098896,13.79,2320.9,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550099299,13.79,2320.9,2319.2,15.776058]
["bitfinex-derivatives","ETHF0:USTF0",1625550099600,1.0,2320.8,2319.2,15.776058]
["bitfinex-derivatives","ETHF0:USTF0",1625550099799,1.0,2320.8,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550099895,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550100096,3.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550100197,3.20527,2319.8,2319.5,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1625550100804,2.20527,2319.8,2319.5,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1625550101802,1.0,2320.2,2319.5,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1625550101905,1.0,2320.2,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550102005,3.20527,2320.2,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550103971,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550104070,3.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550104522,3.20527,2319.8,2318.5,0.31320467]
["bitfinex-derivatives","ETHF0:USTF0",1625550105139,3.20527,2319.8,2318.6,15.651003]
["bitfinex-derivatives","ETHF0:USTF0",1625550105438,3.20527,2319.8,2318.7,0.31316061]
["bitfinex-derivatives","ETHF0:USTF0",1625550105741,3.20527,2319.8,2318.8,15.519713]
["bitfinex-derivatives","ETHF0:USTF0",1625550105940,3.20527,2319.8,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550107642,3.20527,2319.8,2318.2,1.24368097]
["bitfinex-derivatives","ETHF0:USTF0",1625550107741,5.91977,2319.8,2318.3,0.31317879]
["bitfinex-derivatives","ETHF0:USTF0",1625550107949,2.20527,2318.7,2318.3,0.31317879]
["bitfinex-derivatives","ETHF0:USTF0",1625550108301,2.20527,2318.7,2318.2,1.24368097]
["bitfinex-derivatives","ETHF0:USTF0",1625550108500,2.20527,2318.7,2318.3,0.31318583]
["bitfinex-derivatives","ETHF0:USTF0",1625550108759,2.20527,2318.7,2318.2,0.31318823]
["bitfinex-derivatives","ETHF0:USTF0",1625550110003,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550112009,2.20527,2318.7,2318.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550112620,2.20527,2318.7,2318.6,5.26244]
["bitfinex-derivatives","ETHF0:USTF0",1625550113165,2.20527,2318.7,2318.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550114871,2.20527,2318.7,2318.6,4.72491891]
["bitfinex-derivatives","ETHF0:USTF0",1625550115574,2.20527,2318.9,2318.6,4.72491891]
["bitfinex-derivatives","ETHF0:USTF0",1625550115674,2.20527,2318.9,2318.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550116976,2.20527,2318.9,2318.7,0.31442833]
["bitfinex-derivatives","ETHF0:USTF0",1625550117178,2.20527,2318.9,2318.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550117477,2.20527,2318.9,2318.7,0.31442865]
["bitfinex-derivatives","ETHF0:USTF0",1625550119033,2.20527,2318.9,2318.7,2.97592865]
["bitfinex-derivatives","ETHF0:USTF0",1625550119332,2.20527,2319.3,2318.8,0.31454152]
["bitfinex-derivatives","ETHF0:USTF0",1625550119535,2.20527,2319.3,2318.8,16.05026152]
["bitfinex-derivatives","ETHF0:USTF0",1625550119733,2.20527,2319.3,2318.9,0.31452778]
["bitfinex-derivatives","ETHF0:USTF0",1625550120134,2.20527,2319.3,2319.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550120233,2.20527,2319.3,2319.2,7.62154]
["bitfinex-derivatives","ETHF0:USTF0",1625550120435,0.8561,2320.3,2319.2,7.62154]
["bitfinex-derivatives","ETHF0:USTF0",1625550120535,45.07991344,2321.6,2319.2,7.62154]
["bitfinex-derivatives","ETHF0:USTF0",1625550120646,1.0,2320.3,2319.2,7.62154]
["bitfinex-derivatives","ETHF0:USTF0",1625550121191,14.3971,2321.5,2319.3,0.31447998]
["bitfinex-derivatives","ETHF0:USTF0",1625550121386,14.3971,2321.5,2319.3,16.02275898]
["bitfinex-derivatives","ETHF0:USTF0",1625550121586,14.3971,2321.5,2319.3,15.708279]
["bitfinex-derivatives","ETHF0:USTF0",1625550121685,1.0,2320.8,2319.3,15.708279]
["bitfinex-derivatives","ETHF0:USTF0",1625550121787,1.0,2320.8,2319.4,0.31446855]
["bitfinex-derivatives","ETHF0:USTF0",1625550122136,3.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550123350,1.0,2320.8,2318.8,14.0926]
["bitfinex-derivatives","ETHF0:USTF0",1625550123549,1.0,2320.8,2319.3,0.31464179]
["bitfinex-derivatives","ETHF0:USTF0",1625550124053,1.0,2320.8,2319.3,15.609091]
["bitfinex-derivatives","ETHF0:USTF0",1625550124152,2.20527,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550124252,1.0,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550124453,2.20527,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550124553,2.20527,2320.5,2320.1,4.48207]
["bitfinex-derivatives","ETHF0:USTF0",1625550126164,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550126874,3.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550128279,3.20527,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550128679,39.52657,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550130188,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550130288,4.06677,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550132757,4.06677,2320.2,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550134247,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550134347,3.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550136507,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550136902,36.3213,2320.5,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550137801,1.0,2320.4,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550138263,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550138362,3.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550139835,5.74547,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550140338,7.95074,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550141235,7.95074,2320.3,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550141783,8.80074,2320.3,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550142034,8.80074,2320.3,2318.7,1.24297563]
["bitfinex-derivatives","ETHF0:USTF0",1625550142136,8.80074,2320.3,2318.8,0.31549598]
["bitfinex-derivatives","ETHF0:USTF0",1625550142337,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550142437,4.96207,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550142736,5.96207,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550142841,5.96207,2319.4,2318.6,1.24330684]
["bitfinex-derivatives","ETHF0:USTF0",1625550142949,5.96207,2319.4,2318.7,0.31564561]
["bitfinex-derivatives","ETHF0:USTF0",1625550143338,5.96207,2319.4,2318.3,0.31566274]
["bitfinex-derivatives","ETHF0:USTF0",1625550143438,49.3987,2318.8,2318.3,0.31566274]
["bitfinex-derivatives","ETHF0:USTF0",1625550143538,53.6816,2318.8,2318.3,0.31566274]
["bitfinex-derivatives","ETHF0:USTF0",1625550143642,53.6816,2318.8,2318.3,1.5620222]
["bitfinex-derivatives","ETHF0:USTF0",1625550143939,53.6816,2318.8,2318.4,0.31568495]
["bitfinex-derivatives","ETHF0:USTF0",1625550144342,53.6816,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550144439,53.6816,2318.8,2318.4,0.31568495]
["bitfinex-derivatives","ETHF0:USTF0",1625550145245,53.6816,2318.8,2318.3,0.31571307]
["bitfinex-derivatives","ETHF0:USTF0",1625550146247,53.6816,2318.8,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550146752,53.6816,2318.8,2318.6,0.3156591]
["bitfinex-derivatives","ETHF0:USTF0",1625550146850,52.6816,2318.8,2318.6,0.3156591]
["bitfinex-derivatives","ETHF0:USTF0",1625550148351,2.20527,2318.7,2318.6,0.3156591]
["bitfinex-derivatives","ETHF0:USTF0",1625550151107,3.20527,2318.7,2318.5,1.24868349]
["bitfinex-derivatives","ETHF0:USTF0",1625550151359,3.20527,2318.7,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550151559,3.20527,2318.7,2318.4,0.31569088]
["bitfinex-derivatives","ETHF0:USTF0",1625550152362,2.20527,2318.5,2318.4,0.31569088]
["bitfinex-derivatives","ETHF0:USTF0",1625550155940,1.0,2318.6,2318.3,3.45525107]
["bitfinex-derivatives","ETHF0:USTF0",1625550156040,2.6452,2318.9,2318.3,3.45525107]
["bitfinex-derivatives","ETHF0:USTF0",1625550156141,1.0,2319.2,2318.4,0.31547577]
["bitfinex-derivatives","ETHF0:USTF0",1625550156343,65.6076,2319.6,2318.5,1.2489551]
["bitfinex-derivatives","ETHF0:USTF0",1625550156443,4.6619459,2320.3,2319.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550156543,1.2717459,2320.3,2319.1,7.39984]
["bitfinex-derivatives","ETHF0:USTF0",1625550156848,1.2717459,2320.3,2319.2,0.31529508]
["bitfinex-derivatives","ETHF0:USTF0",1625550157296,1.2717459,2320.3,2319.9,52.9992]
["bitfinex-derivatives","ETHF0:USTF0",1625550157401,13.7811,2320.7,2319.9,52.9992]
["bitfinex-derivatives","ETHF0:USTF0",1625550157953,1.2713774,2321.0,2319.9,52.9992]
["bitfinex-derivatives","ETHF0:USTF0",1625550158253,1.0,2320.9,2319.9,52.9992]
["bitfinex-derivatives","ETHF0:USTF0",1625550158454,3.20527,2320.9,2320.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550158807,3.20527,2320.9,2320.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625550158905,3.20527,2320.9,2319.3,1.24660982]
["bitfinex-derivatives","ETHF0:USTF0",1625550159006,5.91877,2320.9,2319.3,1.24660982]
["bitfinex-derivatives","ETHF0:USTF0",1625550159205,5.91877,2320.9,2319.1,1.24702494]
["bitfinex-derivatives","ETHF0:USTF0",1625550159206,7.19020627,2320.9,2319.1,1.24702494]
["bitfinex-derivatives","ETHF0:USTF0",1625550159407,12.19020627,2320.9,2319.1,1.24702494]
["bitfinex-derivatives","ETHF0:USTF0",1625550159557,12.19020627,2320.9,2318.8,1.24800263]
["bitfinex-derivatives","ETHF0:USTF0",1625550159558,1.27154974,2320.6,2318.8,1.24800263]
["bitfinex-derivatives","ETHF0:USTF0",1625550159661,39.5064,2320.1,2318.9,0.31536633]
["bitfinex-derivatives","ETHF0:USTF0",1625550159756,1.0,2320.0,2318.9,0.31536633]
["bitfinex-derivatives","ETHF0:USTF0",1625550160056,1.0,2320.0,2318.8,1.24800263]
["bitfinex-derivatives","ETHF0:USTF0",1625550160257,1.0,2320.0,2318.6,1.24863684]
["bitfinex-derivatives","ETHF0:USTF0",1625550160457,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550160556,3.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550161059,3.20527,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550161457,3.20527,2319.7,2318.7,1.24866397]
["bitfinex-derivatives","ETHF0:USTF0",1625550161758,3.20527,2319.7,2318.6,1.24884281]
["bitfinex-derivatives","ETHF0:USTF0",1625550161907,3.20527,2319.7,2318.7,0.31550862]
["bitfinex-derivatives","ETHF0:USTF0",1625550162509,3.20527,2319.7,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550163310,3.20527,2319.7,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550163911,3.20527,2319.7,2318.6,1.24933415]
["bitfinex-derivatives","ETHF0:USTF0",1625550164515,4.41054,2318.7,2318.6,3.45460415]
["bitfinex-derivatives","ETHF0:USTF0",1625550164614,7.69374,2318.7,2318.6,3.45460415]
["bitfinex-derivatives","ETHF0:USTF0",1625550164715,7.69374,2318.7,2318.3,4.7039383]
["bitfinex-derivatives","ETHF0:USTF0",1625550164716,7.69374,2318.7,2318.4,1.2504984]
["bitfinex-derivatives","ETHF0:USTF0",1625550165114,43.3734,2318.5,2318.4,1.2504984]
["bitfinex-derivatives","ETHF0:USTF0",1625550165214,44.3734,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550166516,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550166820,1.0,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550167019,0.8607,2319.6,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550167119,1.8607,2319.6,2318.3,3.45636194]
["bitfinex-derivatives","ETHF0:USTF0",1625550167224,1.8607,2319.6,2318.4,0.3154827]
["bitfinex-derivatives","ETHF0:USTF0",1625550167620,1.8607,2319.6,2318.4,1.5663833]
["bitfinex-derivatives","ETHF0:USTF0",1625550167718,1.8607,2319.6,2318.4,1.2509006]
["bitfinex-derivatives","ETHF0:USTF0",1625550167820,1.0,2319.6,2318.4,1.2509006]
["bitfinex-derivatives","ETHF0:USTF0",1625550168593,2.20527,2318.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550169445,3.20527,2318.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550169697,3.20527,2318.9,2318.4,1.2509006]
["bitfinex-derivatives","ETHF0:USTF0",1625550170504,5.70147,2318.9,2318.4,1.2509006]
["bitfinex-derivatives","ETHF0:USTF0",1625550170604,2.20527,2318.5,2318.4,1.2509006]
["bitfinex-derivatives","ETHF0:USTF0",1625550172107,2.20527,2318.5,2318.3,3.45813977]
["bitfinex-derivatives","ETHF0:USTF0",1625550172659,2.20527,2318.5,2318.4,1.25295586]
["bitfinex-derivatives","ETHF0:USTF0",1625550173062,5.70147,2318.9,2318.4,1.25295586]
["bitfinex-derivatives","ETHF0:USTF0",1625550173361,4.70147,2318.9,2318.4,1.25295586]
["bitfinex-derivatives","ETHF0:USTF0",1625550173716,4.70147,2318.9,2318.5,1.25283398]
["bitfinex-derivatives","ETHF0:USTF0",1625550174565,4.70147,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550175417,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550176674,2.20527,2318.9,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550177289,3.20527,2318.9,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550177591,3.20527,2318.9,2318.4,1.25305877]
["bitfinex-derivatives","ETHF0:USTF0",1625550177691,6.31897,2318.9,2318.4,1.25305877]
["bitfinex-derivatives","ETHF0:USTF0",1625550178191,7.17757,2318.9,2318.4,1.25305877]
["bitfinex-derivatives","ETHF0:USTF0",1625550178292,6.31897,2318.9,2318.4,1.25305877]
["bitfinex-derivatives","ETHF0:USTF0",1625550178593,2.20527,2318.6,2318.4,3.45832877]
["bitfinex-derivatives","ETHF0:USTF0",1625550181697,1.27352593,2319.7,2318.4,3.45832877]
["bitfinex-derivatives","ETHF0:USTF0",1625550181800,1.0,2319.3,2318.4,6.02812877]
["bitfinex-derivatives","ETHF0:USTF0",1625550181898,1.0,2319.3,2318.6,1.25267089]
["bitfinex-derivatives","ETHF0:USTF0",1625550182248,1.27340976,2320.0,2318.7,1.25242743]
["bitfinex-derivatives","ETHF0:USTF0",1625550182652,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550182750,4.93407,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550182847,5.93407,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550182948,4.93407,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550183253,4.93407,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550183555,4.93407,2319.4,2318.7,1.25242743]
["bitfinex-derivatives","ETHF0:USTF0",1625550183857,1.0,2319.3,2318.7,1.25242743]
["bitfinex-derivatives","ETHF0:USTF0",1625550184057,1.0,2319.3,2318.6,1.25222301]
["bitfinex-derivatives","ETHF0:USTF0",1625550184159,46.3494,2319.0,2318.6,1.25222301]
["bitfinex-derivatives","ETHF0:USTF0",1625550184257,1.0,2318.9,2318.6,1.25222301]
["bitfinex-derivatives","ETHF0:USTF0",1625550184357,2.9312,2318.9,2318.6,1.25222301]
["bitfinex-derivatives","ETHF0:USTF0",1625550184511,2.9312,2318.9,2318.3,1.25307374]
["bitfinex-derivatives","ETHF0:USTF0",1625550184708,5.13647,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550185011,6.13647,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550186713,8.34174,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550192807,2.9312,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550192920,1.0,2319.7,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550194706,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550194806,6.00097,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550196109,6.00097,2319.2,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550196214,44.8692,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550196313,45.8692,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550196712,48.07447,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550204927,48.93797,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550214110,3.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550214214,2.20527,2319.2,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550214215,1.0,2319.2,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550214313,1.27276304,2319.8,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550214511,1.27270578,2319.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550214766,40.7792797,2320.1,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550214862,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550215312,3.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550216269,3.20527,2319.4,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550216574,38.9117,2319.1,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550216670,1.0,2319.0,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550216873,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550216973,3.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550217270,3.20527,2318.9,2318.8,1.34447]
["bitfinex-derivatives","ETHF0:USTF0",1625550217371,4.05687,2318.9,2318.8,1.34447]
["bitfinex-derivatives","ETHF0:USTF0",1625550218224,4.05687,2318.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550218225,4.05687,2318.9,2318.1,1.2556249]
["bitfinex-derivatives","ETHF0:USTF0",1625550218328,9.05687,2318.9,2318.1,1.2556249]
["bitfinex-derivatives","ETHF0:USTF0",1625550218527,9.05687,2318.9,2318.0,1.50849964]
["bitfinex-derivatives","ETHF0:USTF0",1625550218726,9.05687,2318.9,2317.9,2.51153535]
["bitfinex-derivatives","ETHF0:USTF0",1625550218727,9.05687,2318.9,2317.8,1.25706454]
["bitfinex-derivatives","ETHF0:USTF0",1625550218828,4.41054,2317.9,2317.8,1.25706454]
["bitfinex-derivatives","ETHF0:USTF0",1625550218930,8.24784,2317.9,2317.8,1.25706454]
["bitfinex-derivatives","ETHF0:USTF0",1625550219228,8.24784,2317.9,2317.5,2.51505447]
["bitfinex-derivatives","ETHF0:USTF0",1625550219429,8.24784,2317.9,2317.6,0.31650146]
["bitfinex-derivatives","ETHF0:USTF0",1625550219729,46.8051,2317.7,2317.6,0.31650146]
["bitfinex-derivatives","ETHF0:USTF0",1625550220029,47.8051,2317.7,2317.5,0.3163263]
["bitfinex-derivatives","ETHF0:USTF0",1625550220579,46.8051,2317.7,2317.5,0.3163263]
["bitfinex-derivatives","ETHF0:USTF0",1625550220828,2.20527,2317.6,2317.5,0.3163263]
["bitfinex-derivatives","ETHF0:USTF0",1625550221831,2.20527,2317.6,2317.4,0.3163894]
["bitfinex-derivatives","ETHF0:USTF0",1625550222132,2.20527,2317.6,2317.5,2.51414513]
["bitfinex-derivatives","ETHF0:USTF0",1625550222532,2.20527,2317.6,2317.5,2.83044656]
["bitfinex-derivatives","ETHF0:USTF0",1625550222634,2.20527,2317.6,2317.5,0.31630143]
["bitfinex-derivatives","ETHF0:USTF0",1625550223084,2.20527,2317.6,2317.5,2.82983814]
["bitfinex-derivatives","ETHF0:USTF0",1625550223784,2.20527,2317.6,2317.5,0.31630143]
["bitfinex-derivatives","ETHF0:USTF0",1625550226402,2.20527,2317.6,2317.4,2.83021525]
["bitfinex-derivatives","ETHF0:USTF0",1625550226603,2.20527,2317.6,2317.5,0.31614573]
["bitfinex-derivatives","ETHF0:USTF0",1625550230728,2.20527,2317.6,2317.5,2.83103799]
["bitfinex-derivatives","ETHF0:USTF0",1625550231934,1.0,2318.5,2317.5,3.58351929]
["bitfinex-derivatives","ETHF0:USTF0",1625550232033,14.4238,2319.0,2317.5,6.80651929]
["bitfinex-derivatives","ETHF0:USTF0",1625550232135,14.4238,2319.0,2317.6,0.31592955]
["bitfinex-derivatives","ETHF0:USTF0",1625550232233,14.4238,2319.0,2317.9,2.51237239]
["bitfinex-derivatives","ETHF0:USTF0",1625550232533,14.4238,2319.0,2318.0,0.3159107]
["bitfinex-derivatives","ETHF0:USTF0",1625550232832,14.4238,2319.0,2317.9,2.51237239]
["bitfinex-derivatives","ETHF0:USTF0",1625550232933,4.41054,2318.0,2317.8,4.71912741]
["bitfinex-derivatives","ETHF0:USTF0",1625550233236,4.41054,2318.0,2317.9,0.31594804]
["bitfinex-derivatives","ETHF0:USTF0",1625550233434,4.41054,2318.0,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550233888,4.41054,2318.0,2317.7,2.51398754]
["bitfinex-derivatives","ETHF0:USTF0",1625550234088,4.41054,2318.0,2317.8,0.31595893]
["bitfinex-derivatives","ETHF0:USTF0",1625550234948,4.41054,2318.0,2317.8,2.82972297]
["bitfinex-derivatives","ETHF0:USTF0",1625550235147,4.41054,2318.0,2317.9,0.31594602]
["bitfinex-derivatives","ETHF0:USTF0",1625550236048,5.41054,2318.0,2317.7,2.5143146]
["bitfinex-derivatives","ETHF0:USTF0",1625550236249,5.41054,2318.0,2317.8,0.31597345]
["bitfinex-derivatives","ETHF0:USTF0",1625550236599,5.41054,2318.0,2317.7,2.5143146]
["bitfinex-derivatives","ETHF0:USTF0",1625550236850,5.41054,2318.0,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550236949,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550237050,2.20527,2317.7,2317.6,2.5212875]
["bitfinex-derivatives","ETHF0:USTF0",1625550240261,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550242969,2.20527,2317.7,2317.6,2.5213407]
["bitfinex-derivatives","ETHF0:USTF0",1625550243067,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550244701,2.20527,2317.7,2317.6,2.52131115]
["bitfinex-derivatives","ETHF0:USTF0",1625550246015,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550247020,2.20527,2317.7,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550247121,2.20527,2317.7,2317.4,0.31601562]
["bitfinex-derivatives","ETHF0:USTF0",1625550248974,2.20527,2317.5,2317.4,0.31601562]
["bitfinex-derivatives","ETHF0:USTF0",1625550255938,1.0,2317.7,2317.4,0.31601562]
["bitfinex-derivatives","ETHF0:USTF0",1625550256040,1.0,2318.3,2317.4,0.31601562]
["bitfinex-derivatives","ETHF0:USTF0",1625550256138,2.54915892,2318.9,2317.4,0.31601562]
["bitfinex-derivatives","ETHF0:USTF0",1625550256237,16.97285342,2319.0,2317.4,0.31601562]
["bitfinex-derivatives","ETHF0:USTF0",1625550256639,14.4238,2319.0,2318.0,43.9956]
["bitfinex-derivatives","ETHF0:USTF0",1625550256740,14.4238,2319.0,2318.0,46.3842]
["bitfinex-derivatives","ETHF0:USTF0",1625550257038,16.62907,2319.0,2318.0,46.3842]
["bitfinex-derivatives","ETHF0:USTF0",1625550257139,1.0,2318.9,2318.0,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1625550257490,1.862,2318.9,2318.0,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1625550257591,4.2758,2318.9,2318.0,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1625550257691,41.9026,2318.6,2318.0,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1625550257794,1.0,2318.5,2317.7,2.51003629]
["bitfinex-derivatives","ETHF0:USTF0",1625550257893,1.0,2318.5,2317.6,2.51074656]
["bitfinex-derivatives","ETHF0:USTF0",1625550257995,1.0,2318.5,2317.8,0.31598229]
["bitfinex-derivatives","ETHF0:USTF0",1625550258209,1.0,2318.5,2317.7,0.31600586]
["bitfinex-derivatives","ETHF0:USTF0",1625550259007,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550259107,5.67587,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550259562,4.67587,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550260016,5.67587,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550260666,4.67587,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550261269,2.4706,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550261369,1.0,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550262475,44.10787,2318.6,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550263075,46.31314,2318.6,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550263576,47.31314,2318.6,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550267884,46.31314,2318.6,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550268691,1.0,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550271196,46.31314,2318.6,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550271494,1.0,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550272204,46.31314,2318.6,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550272553,47.31314,2318.6,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550273104,16.8486,2319.0,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550273212,14.4238,2319.0,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550273510,14.4238,2319.0,2318.6,0.31615956]
["bitfinex-derivatives","ETHF0:USTF0",1625550273712,14.4238,2319.0,2318.9,47.5055]
["bitfinex-derivatives","ETHF0:USTF0",1625550274165,2.20527,2319.4,2318.9,47.5055]
["bitfinex-derivatives","ETHF0:USTF0",1625550275122,2.20527,2319.4,2319.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550277022,3.20527,2319.4,2319.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550277523,2.20527,2319.4,2319.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550279478,3.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550279577,3.20527,2319.4,2318.5,2.51042459]
["bitfinex-derivatives","ETHF0:USTF0",1625550279679,5.35487,2319.4,2318.5,2.51042459]
["bitfinex-derivatives","ETHF0:USTF0",1625550279885,5.35487,2319.4,2318.3,2.51159552]
["bitfinex-derivatives","ETHF0:USTF0",1625550280093,51.9442,2318.7,2318.3,2.51159552]
["bitfinex-derivatives","ETHF0:USTF0",1625550280193,56.208,2318.7,2318.3,2.51159552]
["bitfinex-derivatives","ETHF0:USTF0",1625550280395,56.208,2318.7,2318.1,2.51255133]
["bitfinex-derivatives","ETHF0:USTF0",1625550280753,56.208,2318.7,2317.9,2.51361946]
["bitfinex-derivatives","ETHF0:USTF0",1625550280951,56.208,2318.7,2318.0,0.31574725]
["bitfinex-derivatives","ETHF0:USTF0",1625550281255,58.41327,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550283260,60.61854,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550284761,8.67434,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550285411,4.2638,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550285511,1.0,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550285612,2.1496,2319.4,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550285613,1.0,2319.3,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550287319,2.20527,2318.9,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550287419,5.55617,2318.9,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550289327,5.55617,2318.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550292287,5.55617,2318.9,2318.8,41.2024]
["bitfinex-derivatives","ETHF0:USTF0",1625550292387,3.20527,2318.9,2318.8,41.2024]
["bitfinex-derivatives","ETHF0:USTF0",1625550292849,2.20527,2319.1,2318.8,41.2024]
["bitfinex-derivatives","ETHF0:USTF0",1625550293347,2.20527,2319.4,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550293440,3.20527,2319.4,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550293739,1.0,2319.4,2319.0,4.80427]
["bitfinex-derivatives","ETHF0:USTF0",1625550293942,3.31350976,2320.4,2319.0,4.80427]
["bitfinex-derivatives","ETHF0:USTF0",1625550293944,2.54874725,2320.2,2319.0,4.80427]
["bitfinex-derivatives","ETHF0:USTF0",1625550294057,1.0,2320.1,2319.0,4.80427]
["bitfinex-derivatives","ETHF0:USTF0",1625550294695,1.0,2320.1,2319.9,46.3926]
["bitfinex-derivatives","ETHF0:USTF0",1625550295394,1.0,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550297752,1.0,2320.1,2318.7,2.50932141]
["bitfinex-derivatives","ETHF0:USTF0",1625550297853,3.0547,2320.1,2318.7,2.50932141]
["bitfinex-derivatives","ETHF0:USTF0",1625550298363,3.0547,2320.1,2318.5,2.50944837]
["bitfinex-derivatives","ETHF0:USTF0",1625550298466,3.0547,2320.1,2318.6,0.31517259]
["bitfinex-derivatives","ETHF0:USTF0",1625550298566,3.0547,2320.1,2318.6,2.82410167]
["bitfinex-derivatives","ETHF0:USTF0",1625550298773,3.0547,2320.1,2318.6,2.50892908]
["bitfinex-derivatives","ETHF0:USTF0",1625550298969,3.0547,2320.1,2318.4,2.50974647]
["bitfinex-derivatives","ETHF0:USTF0",1625550299219,49.0229,2319.4,2318.4,2.50974647]
["bitfinex-derivatives","ETHF0:USTF0",1625550299319,1.0,2319.3,2318.4,2.50974647]
["bitfinex-derivatives","ETHF0:USTF0",1625550299419,1.0,2319.3,2319.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550302978,1.0,2319.3,2318.3,51.2837]
["bitfinex-derivatives","ETHF0:USTF0",1625550303432,1.0,2319.3,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550303634,1.0,2319.3,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550305448,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550305551,3.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550306653,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550306754,3.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550309517,5.41054,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550310584,4.41054,2318.8,2318.7,4.91537]
["bitfinex-derivatives","ETHF0:USTF0",1625550312643,5.41054,2318.8,2318.7,4.91537]
["bitfinex-derivatives","ETHF0:USTF0",1625550313394,4.41054,2318.8,2318.7,4.91537]
["bitfinex-derivatives","ETHF0:USTF0",1625550313496,5.41054,2318.8,2318.7,4.91537]
["bitfinex-derivatives","ETHF0:USTF0",1625550313595,5.41054,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550314397,4.41054,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550315554,5.41054,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550316105,4.41054,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550317006,5.41054,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550326657,4.41054,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550326857,4.41054,2318.8,2318.7,46.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625550327465,1.0,2319.5,2318.7,46.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625550327563,1.0,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550328876,2.20527,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550328978,3.20527,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550329631,1.0,2319.7,2319.6,47.2805]
["bitfinex-derivatives","ETHF0:USTF0",1625550331583,3.20527,2319.7,2319.6,47.2805]
["bitfinex-derivatives","ETHF0:USTF0",1625550331936,2.20527,2319.7,2319.6,47.2805]
["bitfinex-derivatives","ETHF0:USTF0",1625550332334,3.20527,2319.7,2319.6,47.2805]
["bitfinex-derivatives","ETHF0:USTF0",1625550333488,3.20527,2319.7,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550335045,5.23907,2319.7,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550337199,5.23907,2319.7,2318.4,2.53471513]
["bitfinex-derivatives","ETHF0:USTF0",1625550337597,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550337701,6.00207,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550337798,43.91287,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550339603,46.11814,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550341659,46.11814,2318.6,2318.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625550341959,46.11814,2318.6,2317.5,2.54159053]
["bitfinex-derivatives","ETHF0:USTF0",1625550342159,46.11814,2318.6,2317.6,0.3160478]
["bitfinex-derivatives","ETHF0:USTF0",1625550343665,4.41054,2317.7,2317.6,0.3160478]
["bitfinex-derivatives","ETHF0:USTF0",1625550343764,7.35914,2317.7,2317.6,0.3160478]
["bitfinex-derivatives","ETHF0:USTF0",1625550344325,46.89254,2317.7,2317.6,0.3160478]
["bitfinex-derivatives","ETHF0:USTF0",1625550344532,46.89254,2317.7,2317.5,2.54159053]
["bitfinex-derivatives","ETHF0:USTF0",1625550344626,1.0,2317.6,2317.5,2.54159053]
["bitfinex-derivatives","ETHF0:USTF0",1625550344830,1.0,2317.6,2317.2,3.29993328]
["bitfinex-derivatives","ETHF0:USTF0",1625550344831,1.0,2317.6,2317.2,2.53861817]
["bitfinex-derivatives","ETHF0:USTF0",1625550345224,1.0,2317.6,2317.0,2.53984336]
["bitfinex-derivatives","ETHF0:USTF0",1625550345530,1.0,2317.6,2317.1,0.31599878]
["bitfinex-derivatives","ETHF0:USTF0",1625550345632,1.0,2317.6,2317.1,2.85538159]
["bitfinex-derivatives","ETHF0:USTF0",1625550345633,2.20527,2317.2,2317.1,2.85538159]
["bitfinex-derivatives","ETHF0:USTF0",1625550345730,4.70527,2317.2,2317.1,2.85538159]
["bitfinex-derivatives","ETHF0:USTF0",1625550346134,5.70527,2317.2,2317.1,2.85538159]
["bitfinex-derivatives","ETHF0:USTF0",1625550346335,5.70527,2317.2,2317.1,2.53938281]
["bitfinex-derivatives","ETHF0:USTF0",1625550346437,5.70527,2317.2,2316.9,2.53949564]
["bitfinex-derivatives","ETHF0:USTF0",1625550347690,2.20527,2317.0,2316.9,2.53949564]
["bitfinex-derivatives","ETHF0:USTF0",1625550347791,2.20527,2317.0,2316.9,2.85527076]
["bitfinex-derivatives","ETHF0:USTF0",1625550348391,3.20527,2317.0,2316.9,2.85527076]
["bitfinex-derivatives","ETHF0:USTF0",1625550348691,3.20527,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550351604,2.20527,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550351806,3.20527,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550352455,2.20527,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550353010,1.0,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550355268,2.20527,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550355370,1.0,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550361350,2.20527,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550362102,39.5334,2317.7,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550362201,40.45159748,2318.6,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550362403,37.9108,2318.6,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550362502,1.0,2318.3,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550363868,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550363972,2.20527,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550363973,3.20527,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550365891,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550366006,3.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550368757,3.20527,2317.4,2316.2,2.53267492]
["bitfinex-derivatives","ETHF0:USTF0",1625550368858,3.20527,2317.4,2316.3,0.31435881]
["bitfinex-derivatives","ETHF0:USTF0",1625550369410,3.20527,2317.4,2316.2,0.31436751]
["bitfinex-derivatives","ETHF0:USTF0",1625550369513,50.7249,2316.7,2316.2,0.31436751]
["bitfinex-derivatives","ETHF0:USTF0",1625550369616,53.6095,2316.7,2316.2,0.31436751]
["bitfinex-derivatives","ETHF0:USTF0",1625550369809,55.81477,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550371863,58.02004,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550373679,59.02004,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550379453,58.02004,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550380204,59.02004,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550384317,58.02004,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550384417,59.02004,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550384671,58.02004,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550385527,59.02004,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550386277,58.02004,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550386628,59.02004,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550386827,59.02004,2316.7,2315.0,16.65145986]
["bitfinex-derivatives","ETHF0:USTF0",1625550386928,59.02004,2316.7,2315.1,0.31399635]
["bitfinex-derivatives","ETHF0:USTF0",1625550387444,59.02004,2316.7,2315.2,15.695025]
["bitfinex-derivatives","ETHF0:USTF0",1625550387642,59.02004,2316.7,2315.3,0.31400513]
["bitfinex-derivatives","ETHF0:USTF0",1625550387943,2.20527,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550389950,4.41054,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550391249,1.0,2316.9,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550391349,29.1196,2317.4,2316.0,5.54317]
["bitfinex-derivatives","ETHF0:USTF0",1625550391648,14.5579,2317.4,2316.0,5.54317]
["bitfinex-derivatives","ETHF0:USTF0",1625550391898,14.5579,2317.4,2316.1,15.626575]
["bitfinex-derivatives","ETHF0:USTF0",1625550391999,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550392400,3.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550392901,3.20527,2317.1,2315.3,7.29394504]
["bitfinex-derivatives","ETHF0:USTF0",1625550393153,3.20527,2317.1,2315.4,0.31452856]
["bitfinex-derivatives","ETHF0:USTF0",1625550393551,45.3235,2316.3,2315.4,0.31452856]
["bitfinex-derivatives","ETHF0:USTF0",1625550393951,45.3235,2316.3,2316.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550394852,46.3235,2316.3,2316.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550396012,46.3235,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550403020,46.3235,2316.3,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550403975,4.41054,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550418426,7.75944,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550423204,8.75944,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550423920,8.75944,2315.9,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550424114,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550424614,3.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550435608,3.20527,2315.6,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550436161,56.51927,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550436258,60.05977,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550437865,5.74577,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550437965,3.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550438167,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550438718,38.75297,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550438822,41.91837,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550441128,41.91837,2315.3,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550441129,41.91837,2315.3,2314.4,1.7817195]
["bitfinex-derivatives","ETHF0:USTF0",1625550441226,41.91837,2315.3,2314.5,0.31600472]
["bitfinex-derivatives","ETHF0:USTF0",1625550441976,41.91837,2315.3,2314.4,0.31594396]
["bitfinex-derivatives","ETHF0:USTF0",1625550442228,2.20527,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550442329,5.02547,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550443491,6.02547,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550444192,8.23074,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550448956,7.23074,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550462164,2.8202,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550462265,1.0,2316.1,2314.7,2.52115969]
["bitfinex-derivatives","ETHF0:USTF0",1625550462364,1.0,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550462365,3.20527,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550462466,3.20527,2316.1,2315.9,5.19847]
["bitfinex-derivatives","ETHF0:USTF0",1625550462768,3.20527,2316.1,2315.9,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1625550463569,3.20527,2316.1,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550464369,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550464519,3.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550464870,3.20527,2315.8,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550465220,3.20527,2315.8,2314.8,1.27234584]
["bitfinex-derivatives","ETHF0:USTF0",1625550465421,3.20527,2315.8,2314.7,1.27289577]
["bitfinex-derivatives","ETHF0:USTF0",1625550465770,3.20527,2315.8,2314.8,0.31605935]
["bitfinex-derivatives","ETHF0:USTF0",1625550466175,3.20527,2315.8,2314.7,1.27289577]
["bitfinex-derivatives","ETHF0:USTF0",1625550466373,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550471258,1.0,2315.8,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550471359,14.825,2316.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550471360,14.825,2316.5,2315.1,5.05577]
["bitfinex-derivatives","ETHF0:USTF0",1625550471462,1.0,2316.4,2315.1,5.05577]
["bitfinex-derivatives","ETHF0:USTF0",1625550471660,1.0,2316.4,2315.2,0.31627051]
["bitfinex-derivatives","ETHF0:USTF0",1625550471861,14.825,2316.5,2315.2,0.31627051]
["bitfinex-derivatives","ETHF0:USTF0",1625550472259,14.825,2316.5,2315.5,1.27113598]
["bitfinex-derivatives","ETHF0:USTF0",1625550472360,14.825,2316.5,2316.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550472461,14.825,2316.5,2316.4,6.55004]
["bitfinex-derivatives","ETHF0:USTF0",1625550475919,14.825,2316.5,2316.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550477620,17.7894,2316.5,2316.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550479072,18.7894,2316.5,2316.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550480576,18.7894,2316.5,2315.5,1.27075374]
["bitfinex-derivatives","ETHF0:USTF0",1625550481176,18.7894,2316.5,2315.4,1.27133125]
["bitfinex-derivatives","ETHF0:USTF0",1625550481326,18.7894,2316.5,2315.5,0.31510354]
["bitfinex-derivatives","ETHF0:USTF0",1625550481429,18.7894,2316.5,2315.5,1.58635966]
["bitfinex-derivatives","ETHF0:USTF0",1625550481578,18.7894,2316.5,2315.5,1.27125612]
["bitfinex-derivatives","ETHF0:USTF0",1625550481780,17.7894,2316.5,2315.5,1.27125612]
["bitfinex-derivatives","ETHF0:USTF0",1625550481883,1.0,2316.4,2315.5,1.27125612]
["bitfinex-derivatives","ETHF0:USTF0",1625550482131,1.0,2316.4,2315.4,1.27152174]
["bitfinex-derivatives","ETHF0:USTF0",1625550482431,1.0,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550482981,1.0,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550483093,1.0,2316.4,2315.5,1.27176108]
["bitfinex-derivatives","ETHF0:USTF0",1625550483684,1.0,2316.4,2315.3,1.27220406]
["bitfinex-derivatives","ETHF0:USTF0",1625550484435,1.0,2316.4,2315.2,1.27237629]
["bitfinex-derivatives","ETHF0:USTF0",1625550484536,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550484634,5.42727,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550484735,6.42727,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550485137,5.42727,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550486538,8.63254,2315.6,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550487546,8.63254,2315.6,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550488546,4.41054,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550488645,7.56934,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550491220,6.56934,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550492722,7.56934,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550493022,6.56934,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550497435,4.41054,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550497635,4.41054,2315.0,2314.9,4.50887]
["bitfinex-derivatives","ETHF0:USTF0",1625550497736,4.41054,2315.0,2314.9,4.82452241]
["bitfinex-derivatives","ETHF0:USTF0",1625550498038,4.41054,2315.0,2314.9,6.60716247]
["bitfinex-derivatives","ETHF0:USTF0",1625550499197,4.41054,2315.0,2314.9,4.82452241]
["bitfinex-derivatives","ETHF0:USTF0",1625550500046,4.41054,2315.0,2314.9,2.52092241]
["bitfinex-derivatives","ETHF0:USTF0",1625550500657,4.41054,2315.0,2314.9,5.06881443]
["bitfinex-derivatives","ETHF0:USTF0",1625550501417,4.41054,2315.0,2314.9,2.52092241]
["bitfinex-derivatives","ETHF0:USTF0",1625550502269,4.41054,2315.0,2314.9,5.06941433]
["bitfinex-derivatives","ETHF0:USTF0",1625550503780,4.41054,2315.0,2314.9,2.52092241]
["bitfinex-derivatives","ETHF0:USTF0",1625550504129,2.2715,2315.6,2314.9,2.52092241]
["bitfinex-derivatives","ETHF0:USTF0",1625550504230,1.0,2315.7,2314.9,2.52092241]
["bitfinex-derivatives","ETHF0:USTF0",1625550504332,49.1031,2315.8,2315.1,1.78361106]
["bitfinex-derivatives","ETHF0:USTF0",1625550504430,49.1031,2315.8,2315.2,1.2740079]
["bitfinex-derivatives","ETHF0:USTF0",1625550504632,2.20527,2315.7,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550504932,2.20527,2315.7,2315.2,1.2740079]
["bitfinex-derivatives","ETHF0:USTF0",1625550505434,2.20527,2315.7,2315.3,1.27393437]
["bitfinex-derivatives","ETHF0:USTF0",1625550505886,3.20527,2315.7,2315.3,1.27393437]
["bitfinex-derivatives","ETHF0:USTF0",1625550506537,3.20527,2315.7,2315.2,1.27421619]
["bitfinex-derivatives","ETHF0:USTF0",1625550506639,5.53347,2315.7,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550508190,5.53347,2315.7,2315.2,1.27421619]
["bitfinex-derivatives","ETHF0:USTF0",1625550508694,2.20527,2315.3,2315.2,1.27421619]
["bitfinex-derivatives","ETHF0:USTF0",1625550509496,2.20527,2315.3,2315.1,1.78390266]
["bitfinex-derivatives","ETHF0:USTF0",1625550509858,2.20527,2315.3,2315.2,2.54971544]
["bitfinex-derivatives","ETHF0:USTF0",1625550510317,2.20527,2315.3,2315.2,1.7855544]
["bitfinex-derivatives","ETHF0:USTF0",1625550510719,2.20527,2315.3,2315.2,3.9908244]
["bitfinex-derivatives","ETHF0:USTF0",1625550511720,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550512120,2.20527,2315.3,2315.2,3.99086545]
["bitfinex-derivatives","ETHF0:USTF0",1625550512520,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550513124,2.20527,2315.3,2315.2,3.99096572]
["bitfinex-derivatives","ETHF0:USTF0",1625550513527,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550514532,2.20527,2315.3,2315.2,3.99119444]
["bitfinex-derivatives","ETHF0:USTF0",1625550514882,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550515581,2.20527,2315.3,2315.2,4.75596536]
["bitfinex-derivatives","ETHF0:USTF0",1625550516030,2.20527,2315.3,2315.2,5.07219558]
["bitfinex-derivatives","ETHF0:USTF0",1625550517233,2.20527,2315.7,2315.2,5.07219558]
["bitfinex-derivatives","ETHF0:USTF0",1625550517532,2.20527,2315.7,2315.3,0.31526629]
["bitfinex-derivatives","ETHF0:USTF0",1625550517834,2.20527,2315.7,2315.6,1.27403425]
["bitfinex-derivatives","ETHF0:USTF0",1625550518735,2.20527,2315.7,2315.6,3.47930425]
["bitfinex-derivatives","ETHF0:USTF0",1625550519438,2.20527,2315.7,2315.6,1.27403425]
["bitfinex-derivatives","ETHF0:USTF0",1625550520739,2.20527,2315.7,2315.6,3.47930425]
["bitfinex-derivatives","ETHF0:USTF0",1625550522645,48.0925,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550522896,48.0925,2315.8,2315.7,1.27372282]
["bitfinex-derivatives","ETHF0:USTF0",1625550524054,48.0925,2315.8,2315.7,1.78191002]
["bitfinex-derivatives","ETHF0:USTF0",1625550524804,2.20527,2315.9,2315.7,3.98718002]
["bitfinex-derivatives","ETHF0:USTF0",1625550525457,2.20527,2315.9,2315.8,1.27291852]
["bitfinex-derivatives","ETHF0:USTF0",1625550525920,2.20527,2315.9,2315.7,3.47817347]
["bitfinex-derivatives","ETHF0:USTF0",1625550526822,2.20527,2315.9,2315.8,1.27262615]
["bitfinex-derivatives","ETHF0:USTF0",1625550529836,2.20527,2315.9,2315.8,1.78105267]
["bitfinex-derivatives","ETHF0:USTF0",1625550531441,2.20527,2315.9,2315.8,1.27337656]
["bitfinex-derivatives","ETHF0:USTF0",1625550531889,15.825,2316.5,2315.8,1.27337656]
["bitfinex-derivatives","ETHF0:USTF0",1625550532447,15.825,2316.5,2315.9,1.2731837]
["bitfinex-derivatives","ETHF0:USTF0",1625550532846,18.03027,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550533643,18.03027,2316.5,2316.4,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1625550535349,18.03027,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550536753,17.03027,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550536954,18.03027,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550537354,17.03027,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550537854,18.03027,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550537954,20.73297,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550539478,20.73297,2316.5,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550545307,20.73297,2316.5,2316.0,1.27245512]
["bitfinex-derivatives","ETHF0:USTF0",1625550545845,20.73297,2316.5,2315.4,1.27408258]
["bitfinex-derivatives","ETHF0:USTF0",1625550546696,20.73297,2316.5,2315.5,1.27403055]
["bitfinex-derivatives","ETHF0:USTF0",1625550546997,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550547098,3.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550548953,5.41054,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550549054,5.41054,2316.0,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550550013,4.41054,2316.0,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550550465,1.0,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550558440,1.0,2315.9,2315.7,3.48053911]
["bitfinex-derivatives","ETHF0:USTF0",1625550558753,1.0,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550561822,1.0,2315.9,2051.5,1.30538642]
["bitfinex-derivatives","ETHF0:USTF0",1625550561928,1.0,2315.9,2315.2,0.3166231]
["bitfinex-derivatives","ETHF0:USTF0",1625550562126,1.0,2315.9,2315.1,2.55112221]
["bitfinex-derivatives","ETHF0:USTF0",1625550562482,1.0,2315.9,2315.1,1.67752221]
["bitfinex-derivatives","ETHF0:USTF0",1625550562578,1.0,2315.9,2314.3,8.07607118]
["bitfinex-derivatives","ETHF0:USTF0",1625550562579,1.0,2315.9,2314.5,2.55159322]
["bitfinex-derivatives","ETHF0:USTF0",1625550563080,2.20527,2314.6,2314.5,2.55159322]
["bitfinex-derivatives","ETHF0:USTF0",1625550563181,4.41054,2314.6,2314.5,2.55159322]
["bitfinex-derivatives","ETHF0:USTF0",1625550563379,4.41054,2314.6,2314.5,2.86839839]
["bitfinex-derivatives","ETHF0:USTF0",1625550563480,4.41054,2314.6,2314.5,0.31680517]
["bitfinex-derivatives","ETHF0:USTF0",1625550563679,4.41054,2314.6,2314.4,0.31680938]
["bitfinex-derivatives","ETHF0:USTF0",1625550565381,7.21284,2314.6,2314.4,0.31680938]
["bitfinex-derivatives","ETHF0:USTF0",1625550566785,1.0,2314.5,2314.4,0.31680938]
["bitfinex-derivatives","ETHF0:USTF0",1625550566986,1.0,2314.5,2314.2,3.31698044]
["bitfinex-derivatives","ETHF0:USTF0",1625550567186,2.20527,2314.3,2314.2,3.31698044]
["bitfinex-derivatives","ETHF0:USTF0",1625550567291,3.20527,2314.3,2313.8,5.52304567]
["bitfinex-derivatives","ETHF0:USTF0",1625550567389,3.20527,2314.3,2314.2,0.31660406]
["bitfinex-derivatives","ETHF0:USTF0",1625550567589,3.20527,2314.3,2313.9,0.31660731]
["bitfinex-derivatives","ETHF0:USTF0",1625550568039,42.47327,2314.3,2313.9,0.31660731]
["bitfinex-derivatives","ETHF0:USTF0",1625550569190,2.20527,2314.0,2313.9,0.31660731]
["bitfinex-derivatives","ETHF0:USTF0",1625550569290,5.88607,2314.0,2313.9,0.31660731]
["bitfinex-derivatives","ETHF0:USTF0",1625550569489,5.88607,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550571195,2.20527,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550571295,3.20527,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550579054,2.20527,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550580012,14.9124,2316.0,2313.8,5.22957]
["bitfinex-derivatives","ETHF0:USTF0",1625550580107,14.9124,2316.0,2313.8,5.54441534]
["bitfinex-derivatives","ETHF0:USTF0",1625550580310,14.5311,2315.9,2313.8,5.54441534]
["bitfinex-derivatives","ETHF0:USTF0",1625550580407,14.5311,2315.9,2313.9,0.31482801]
["bitfinex-derivatives","ETHF0:USTF0",1625550580508,14.5311,2315.9,2313.9,37.93282801]
["bitfinex-derivatives","ETHF0:USTF0",1625550580609,14.5311,2315.9,2314.0,0.31482562]
["bitfinex-derivatives","ETHF0:USTF0",1625550581010,14.5311,2315.9,2314.1,15.779962]
["bitfinex-derivatives","ETHF0:USTF0",1625550581209,14.5311,2315.9,2314.2,0.31477237]
["bitfinex-derivatives","ETHF0:USTF0",1625550581210,1.0,2315.8,2314.2,0.31477237]
["bitfinex-derivatives","ETHF0:USTF0",1625550581310,2.20527,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550581410,2.20527,2315.1,2314.9,4.65197]
["bitfinex-derivatives","ETHF0:USTF0",1625550581811,1.0,2315.0,2314.9,4.65197]
["bitfinex-derivatives","ETHF0:USTF0",1625550582215,3.7697,2315.0,2314.9,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1625550582517,3.7697,2315.0,2313.9,37.618]
["bitfinex-derivatives","ETHF0:USTF0",1625550582613,3.7697,2315.0,2313.8,3.30853834]
["bitfinex-derivatives","ETHF0:USTF0",1625550582715,3.7697,2315.0,2313.7,3.30878464]
["bitfinex-derivatives","ETHF0:USTF0",1625550582816,3.7697,2315.0,2313.9,0.3148078]
["bitfinex-derivatives","ETHF0:USTF0",1625550583016,3.7697,2315.0,2313.4,4.07235033]
["bitfinex-derivatives","ETHF0:USTF0",1625550583017,3.7697,2315.0,2313.8,0.3148024]
["bitfinex-derivatives","ETHF0:USTF0",1625550583215,3.7697,2315.0,2313.7,0.31478858]
["bitfinex-derivatives","ETHF0:USTF0",1625550583318,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550583616,3.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550584782,3.20527,2314.6,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550585284,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550585385,6.37907,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550587539,5.37907,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550588340,6.37907,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550589004,6.37907,2314.3,2313.2,55.89773067]
["bitfinex-derivatives","ETHF0:USTF0",1625550589205,6.37907,2314.3,2313.3,0.31469916]
["bitfinex-derivatives","ETHF0:USTF0",1625550589305,6.37907,2314.3,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550589306,2.20527,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550591211,2.20527,2313.9,2313.8,2.51994543]
["bitfinex-derivatives","ETHF0:USTF0",1625550591459,2.20527,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550591663,2.20527,2313.9,2313.8,2.51994074]
["bitfinex-derivatives","ETHF0:USTF0",1625550593916,2.20527,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550595321,2.20527,2313.9,2313.8,2.52003221]
["bitfinex-derivatives","ETHF0:USTF0",1625550595819,1.0,2314.2,2313.8,2.52003221]
["bitfinex-derivatives","ETHF0:USTF0",1625550596024,1.0,2314.2,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550597372,1.0,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550602294,1.0,2314.2,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550603397,2.20527,2313.9,2313.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550603763,2.20527,2313.9,2313.8,4.72588347]
["bitfinex-derivatives","ETHF0:USTF0",1625550611245,46.12,2316.1,2313.8,4.72588347]
["bitfinex-derivatives","ETHF0:USTF0",1625550611351,1.0,2315.3,2313.8,4.72588347]
["bitfinex-derivatives","ETHF0:USTF0",1625550611448,2.20527,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550611548,2.20527,2315.4,2315.1,5.40947]
["bitfinex-derivatives","ETHF0:USTF0",1625550611996,2.20527,2315.4,2315.3,51.6402]
["bitfinex-derivatives","ETHF0:USTF0",1625550612648,2.20527,2315.4,2315.3,51.95572493]
["bitfinex-derivatives","ETHF0:USTF0",1625550613404,2.20527,2315.4,2315.3,51.6402]
["bitfinex-derivatives","ETHF0:USTF0",1625550613498,2.20527,2315.4,2315.3,53.84547]
["bitfinex-derivatives","ETHF0:USTF0",1625550613699,2.20527,2315.4,2315.3,54.16109304]
["bitfinex-derivatives","ETHF0:USTF0",1625550614700,2.20527,2315.4,2315.3,2.52089304]
["bitfinex-derivatives","ETHF0:USTF0",1625550615454,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550617907,3.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550618009,5.54657,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550618308,5.54657,2315.4,2314.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625550618508,5.54657,2315.4,2314.6,0.31578506]
["bitfinex-derivatives","ETHF0:USTF0",1625550618810,5.54657,2315.4,2314.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625550618913,45.5487,2314.6,2314.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625550619011,49.2066,2314.6,2313.9,14.3908]
["bitfinex-derivatives","ETHF0:USTF0",1625550619211,49.2066,2314.6,2313.8,8.06266329]
["bitfinex-derivatives","ETHF0:USTF0",1625550619212,49.2066,2314.6,2314.0,0.31585967]
["bitfinex-derivatives","ETHF0:USTF0",1625550619562,4.41054,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550619662,6.46624,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550619764,6.46624,2314.1,2314.0,2.52125727]
["bitfinex-derivatives","ETHF0:USTF0",1625550621867,6.46624,2314.1,2314.0,0.31598727]
["bitfinex-derivatives","ETHF0:USTF0",1625550621968,7.46624,2314.1,2314.0,0.31598727]
["bitfinex-derivatives","ETHF0:USTF0",1625550622168,7.46624,2314.1,2313.9,0.31619796]
["bitfinex-derivatives","ETHF0:USTF0",1625550622269,6.46624,2314.1,2313.9,0.31619796]
["bitfinex-derivatives","ETHF0:USTF0",1625550623520,6.46624,2314.1,2313.9,2.52146796]
["bitfinex-derivatives","ETHF0:USTF0",1625550623625,4.41054,2314.1,2313.9,2.52146796]
["bitfinex-derivatives","ETHF0:USTF0",1625550623721,4.41054,2314.1,2314.0,0.31619722]
["bitfinex-derivatives","ETHF0:USTF0",1625550631603,5.41054,2314.1,2314.0,0.31619722]
["bitfinex-derivatives","ETHF0:USTF0",1625550631805,4.41054,2314.1,2314.0,0.31619722]
["bitfinex-derivatives","ETHF0:USTF0",1625550633607,4.41054,2314.1,2314.0,3.62558024]
["bitfinex-derivatives","ETHF0:USTF0",1625550633708,3.38540148,2314.1,2314.0,3.62558024]
["bitfinex-derivatives","ETHF0:USTF0",1625550634515,3.38540148,2314.1,2314.0,0.31619722]
["bitfinex-derivatives","ETHF0:USTF0",1625550636371,3.38540148,2314.1,2314.0,3.62756739]
["bitfinex-derivatives","ETHF0:USTF0",1625550639227,3.38540148,2314.1,2314.0,0.31619722]
["bitfinex-derivatives","ETHF0:USTF0",1625550640179,3.38540148,2314.1,2313.9,49.46167]
["bitfinex-derivatives","ETHF0:USTF0",1625550640279,3.38540148,2314.1,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550640479,3.38540148,2314.1,2314.0,0.31642745]
["bitfinex-derivatives","ETHF0:USTF0",1625550640781,4.38540148,2314.1,2314.0,0.31642745]
["bitfinex-derivatives","ETHF0:USTF0",1625550641734,3.38540148,2314.1,2314.0,0.31642745]
["bitfinex-derivatives","ETHF0:USTF0",1625550643450,1.0,2314.5,2314.0,0.31642745]
["bitfinex-derivatives","ETHF0:USTF0",1625550643651,1.0,2314.5,2314.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550643951,1.0,2314.5,2314.4,4.72693236]
["bitfinex-derivatives","ETHF0:USTF0",1625550646006,1.0,2314.5,2314.4,7.64553236]
["bitfinex-derivatives","ETHF0:USTF0",1625550646155,2.20527,2314.6,2314.4,7.64553236]
["bitfinex-derivatives","ETHF0:USTF0",1625550646355,3.20527,2314.6,2314.5,0.3163952]
["bitfinex-derivatives","ETHF0:USTF0",1625550648663,2.20527,2314.6,2314.5,0.3163952]
["bitfinex-derivatives","ETHF0:USTF0",1625550649113,3.20527,2314.6,2314.5,0.3163952]
["bitfinex-derivatives","ETHF0:USTF0",1625550649613,2.20527,2314.6,2314.5,0.3163952]
["bitfinex-derivatives","ETHF0:USTF0",1625550650065,3.20527,2314.6,2314.5,0.3163952]
["bitfinex-derivatives","ETHF0:USTF0",1625550652470,2.20527,2314.6,2314.5,0.3163952]
["bitfinex-derivatives","ETHF0:USTF0",1625550653375,2.20527,2314.6,2314.5,3.63344826]
["bitfinex-derivatives","ETHF0:USTF0",1625550653675,2.20527,2314.6,2314.5,5.83871826]
["bitfinex-derivatives","ETHF0:USTF0",1625550654081,2.20527,2314.6,2314.5,2.5216652]
["bitfinex-derivatives","ETHF0:USTF0",1625550654225,3.20527,2314.8,2314.5,2.5216652]
["bitfinex-derivatives","ETHF0:USTF0",1625550654327,3.20527,2314.8,2314.5,5.0667652]
["bitfinex-derivatives","ETHF0:USTF0",1625550654476,3.20527,2314.8,2314.6,0.31637867]
["bitfinex-derivatives","ETHF0:USTF0",1625550655030,3.20527,2314.8,2314.6,3.63311579]
["bitfinex-derivatives","ETHF0:USTF0",1625550655127,3.20527,2314.8,2314.7,0.31638408]
["bitfinex-derivatives","ETHF0:USTF0",1625550655677,3.20527,2314.8,2314.7,2.52165408]
["bitfinex-derivatives","ETHF0:USTF0",1625550658436,2.20527,2314.8,2314.7,2.52165408]
["bitfinex-derivatives","ETHF0:USTF0",1625550658640,3.20527,2314.8,2314.7,2.52165408]
["bitfinex-derivatives","ETHF0:USTF0",1625550660503,2.20527,2314.8,2314.7,2.52165408]
["bitfinex-derivatives","ETHF0:USTF0",1625550660603,3.20527,2314.8,2314.7,2.52165408]
["bitfinex-derivatives","ETHF0:USTF0",1625550661165,2.20527,2314.8,2314.7,2.52165408]
["bitfinex-derivatives","ETHF0:USTF0",1625550661571,3.20527,2314.8,2314.7,2.52165408]
["bitfinex-derivatives","ETHF0:USTF0",1625550661672,2.20527,2314.8,2314.7,2.52165408]
["bitfinex-derivatives","ETHF0:USTF0",1625550662022,2.20527,2314.8,2314.7,5.83811676]
["bitfinex-derivatives","ETHF0:USTF0",1625550662425,2.20527,2314.8,2314.7,2.52165408]
["bitfinex-derivatives","ETHF0:USTF0",1625550662624,3.20527,2314.8,2314.7,2.52165408]
["bitfinex-derivatives","ETHF0:USTF0",1625550668986,3.20527,2314.8,2314.7,0.31638408]
["bitfinex-derivatives","ETHF0:USTF0",1625550669237,3.20527,2314.8,2314.6,0.31660752]
["bitfinex-derivatives","ETHF0:USTF0",1625550675361,3.20527,2314.8,2314.6,3.63455362]
["bitfinex-derivatives","ETHF0:USTF0",1625550675611,3.20527,2314.8,2314.7,0.31697861]
["bitfinex-derivatives","ETHF0:USTF0",1625550675811,3.20527,2314.8,2314.6,0.31697882]
["bitfinex-derivatives","ETHF0:USTF0",1625550676618,3.20527,2314.8,2314.6,3.63502993]
["bitfinex-derivatives","ETHF0:USTF0",1625550676716,3.20527,2314.8,2314.7,0.31711246]
["bitfinex-derivatives","ETHF0:USTF0",1625550676919,3.20527,2314.8,2314.7,16.13178646]
["bitfinex-derivatives","ETHF0:USTF0",1625550677017,3.20527,2314.8,2314.7,22.08266904]
["bitfinex-derivatives","ETHF0:USTF0",1625550681076,3.20527,2314.8,2314.7,18.76468646]
["bitfinex-derivatives","ETHF0:USTF0",1625550682180,3.20527,2314.8,2314.7,16.13178646]
["bitfinex-derivatives","ETHF0:USTF0",1625550682530,3.20527,2314.8,2314.7,0.31711246]
["bitfinex-derivatives","ETHF0:USTF0",1625550682631,6.05707,2314.8,2314.7,3.31794947]
["bitfinex-derivatives","ETHF0:USTF0",1625550682832,6.05707,2314.8,2314.7,3.63505988]
["bitfinex-derivatives","ETHF0:USTF0",1625550684837,6.05707,2314.8,2314.7,0.31711041]
["bitfinex-derivatives","ETHF0:USTF0",1625550686198,6.05707,2314.8,2314.7,3.63539938]
["bitfinex-derivatives","ETHF0:USTF0",1625550688915,5.05707,2314.8,2314.7,3.63539938]
["bitfinex-derivatives","ETHF0:USTF0",1625550689112,6.05707,2314.8,2314.7,3.63539938]
["bitfinex-derivatives","ETHF0:USTF0",1625550689363,6.05707,2314.8,2314.7,0.31711041]
["bitfinex-derivatives","ETHF0:USTF0",1625550689564,6.05707,2314.8,2314.6,0.31715655]
["bitfinex-derivatives","ETHF0:USTF0",1625550690214,6.05707,2314.8,2314.7,15.654978]
["bitfinex-derivatives","ETHF0:USTF0",1625550690315,6.05707,2314.8,2314.7,15.97215397]
["bitfinex-derivatives","ETHF0:USTF0",1625550690414,5.05707,2314.8,2314.7,19.29057337]
["bitfinex-derivatives","ETHF0:USTF0",1625550690766,5.05707,2314.8,2314.7,15.97215397]
["bitfinex-derivatives","ETHF0:USTF0",1625550693719,5.05707,2314.8,2314.7,20.0565195]
["bitfinex-derivatives","ETHF0:USTF0",1625550693822,2.20527,2314.8,2314.7,20.0565195]
["bitfinex-derivatives","ETHF0:USTF0",1625550694072,2.20527,2314.8,2314.7,15.97215397]
["bitfinex-derivatives","ETHF0:USTF0",1625550694925,1.1803998,2314.8,2314.7,15.97215397]
["bitfinex-derivatives","ETHF0:USTF0",1625550696580,1.1803998,2314.8,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550696680,2.1803998,2314.8,2314.7,3.31929863]
["bitfinex-derivatives","ETHF0:USTF0",1625550697079,2.1803998,2314.8,2314.7,9.863e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625550697379,2.1803998,2314.8,2314.4,2.55379968]
["bitfinex-derivatives","ETHF0:USTF0",1625550697678,2.1803998,2314.8,2314.0,2.55397871]
["bitfinex-derivatives","ETHF0:USTF0",1625550697780,42.2374,2314.4,2314.0,2.55397871]
["bitfinex-derivatives","ETHF0:USTF0",1625550697877,4.41054,2314.1,2314.0,2.55397871]
["bitfinex-derivatives","ETHF0:USTF0",1625550697978,5.41054,2314.1,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550701091,5.41054,2314.1,2314.0,2.55449684]
["bitfinex-derivatives","ETHF0:USTF0",1625550701591,5.41054,2314.1,2314.0,0.30560038]
["bitfinex-derivatives","ETHF0:USTF0",1625550702496,4.41054,2314.1,2314.0,0.30560038]
["bitfinex-derivatives","ETHF0:USTF0",1625550702598,5.41054,2314.1,2314.0,0.30560038]
["bitfinex-derivatives","ETHF0:USTF0",1625550706626,5.41054,2314.1,2313.6,5.10917066]
["bitfinex-derivatives","ETHF0:USTF0",1625550707478,5.41054,2314.1,2313.6,47.72937066]
["bitfinex-derivatives","ETHF0:USTF0",1625550707580,5.41054,2314.1,2313.6,42.6202]
["bitfinex-derivatives","ETHF0:USTF0",1625550707878,5.41054,2314.1,2313.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550707980,1.0,2315.0,2313.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550708078,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550708182,3.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550709934,3.20527,2314.7,2314.6,4.759524]
["bitfinex-derivatives","ETHF0:USTF0",1625550710134,5.41054,2314.7,2314.6,4.759524]
["bitfinex-derivatives","ETHF0:USTF0",1625550710884,1.2842,2315.6,2314.6,5.759524]
["bitfinex-derivatives","ETHF0:USTF0",1625550710985,2.54014448,2316.0,2314.6,10.759524]
["bitfinex-derivatives","ETHF0:USTF0",1625550711389,2.54329014,2316.7,2315.3,2.55352743]
["bitfinex-derivatives","ETHF0:USTF0",1625550711488,2.54329014,2316.7,2315.7,46.402]
["bitfinex-derivatives","ETHF0:USTF0",1625550711591,2.54329014,2316.7,2315.7,47.402]
["bitfinex-derivatives","ETHF0:USTF0",1625550711887,14.9666,2316.9,2315.8,15.702557]
["bitfinex-derivatives","ETHF0:USTF0",1625550712036,14.9666,2316.9,2315.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550712136,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550714239,4.41054,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550722466,4.41054,2316.7,2315.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550722665,4.41054,2316.7,2315.4,2.54887787]
["bitfinex-derivatives","ETHF0:USTF0",1625550722766,4.41054,2316.7,2315.4,3.54887787]
["bitfinex-derivatives","ETHF0:USTF0",1625550723069,4.41054,2316.7,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550723769,5.27434,2316.7,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550723919,4.41054,2316.7,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550724221,4.41054,2316.7,2315.1,2.5491461]
["bitfinex-derivatives","ETHF0:USTF0",1625550724318,4.41054,2316.7,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550724419,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550724518,5.16537,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550726419,7.37064,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550729485,17.52865253,2316.7,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550729579,17.52865253,2316.7,2315.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550729580,2.54535253,2316.7,2315.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550729681,3.79670505,2317.4,2315.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550729780,3.79670505,2317.4,2315.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550729878,3.79670505,2317.4,2315.5,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1625550729978,3.79670505,2317.4,2315.6,5.29349796]
["bitfinex-derivatives","ETHF0:USTF0",1625550730080,3.79670505,2317.4,2315.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625550730180,6.36364176,2317.7,2317.3,48.3411]
["bitfinex-derivatives","ETHF0:USTF0",1625550730281,13.5958,2318.7,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550730381,15.80107,2318.7,2318.6,1.89087974]
["bitfinex-derivatives","ETHF0:USTF0",1625550730477,15.80107,2318.7,2318.6,4.14187974]
["bitfinex-derivatives","ETHF0:USTF0",1625550730579,2.20527,2318.7,2318.6,4.14187974]
["bitfinex-derivatives","ETHF0:USTF0",1625550731183,2.20527,2318.7,2318.6,19.67345874]
["bitfinex-derivatives","ETHF0:USTF0",1625550732282,2.20527,2318.7,2318.6,4.14187974]
["bitfinex-derivatives","ETHF0:USTF0",1625550732382,4.41054,2318.7,2318.6,1.89087974]
["bitfinex-derivatives","ETHF0:USTF0",1625550732482,4.41054,2318.7,2316.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625550732583,6.91234,2318.7,2317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550732683,38.0943,2317.8,2317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550732783,41.0483,2317.8,2317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550733132,41.0483,2317.8,2317.1,15.531079]
["bitfinex-derivatives","ETHF0:USTF0",1625550733233,41.0483,2317.8,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550733636,41.0483,2317.8,2317.3,15.754256]
["bitfinex-derivatives","ETHF0:USTF0",1625550733735,41.0483,2317.8,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550734384,41.0483,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550736288,41.0483,2317.8,2317.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550736538,41.0483,2317.8,2317.7,15.555231]
["bitfinex-derivatives","ETHF0:USTF0",1625550736638,38.0943,2317.8,2317.7,16.555231]
["bitfinex-derivatives","ETHF0:USTF0",1625550737340,46.9472,2318.7,2317.7,16.555231]
["bitfinex-derivatives","ETHF0:USTF0",1625550738440,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550740460,2.20527,2318.3,2318.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550741615,5.50957,2318.3,2318.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550742220,5.50957,2318.3,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550742470,5.50957,2318.3,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550742670,5.50957,2318.3,2317.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550746475,5.50957,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550753875,5.50957,2318.3,2318.2,3.05997]
["bitfinex-derivatives","ETHF0:USTF0",1625550754243,3.3043,2318.3,2318.2,3.05997]
["bitfinex-derivatives","ETHF0:USTF0",1625550754345,49.15247,2318.7,2318.2,4.05997]
["bitfinex-derivatives","ETHF0:USTF0",1625550754544,49.15247,2318.7,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550761881,49.15247,2318.7,2316.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625550761980,51.71257,2318.7,2317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550762533,36.905,2317.6,2317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550762632,41.36107,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550762735,41.36107,2317.6,2317.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550763133,39.1558,2317.6,2317.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550763534,39.1558,2317.6,2317.5,18.73734]
["bitfinex-derivatives","ETHF0:USTF0",1625550765041,2.2508,2317.6,2317.5,18.73734]
["bitfinex-derivatives","ETHF0:USTF0",1625550765140,2.20527,2317.8,2317.5,18.73734]
["bitfinex-derivatives","ETHF0:USTF0",1625550765439,46.9472,2318.7,2317.5,18.73734]
["bitfinex-derivatives","ETHF0:USTF0",1625550766592,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550766793,2.20527,2318.2,2318.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550768597,4.41054,2318.2,2318.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550768796,4.41054,2318.2,2318.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550768912,4.41054,2318.2,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550769401,4.41054,2318.2,2316.5,13.8681]
["bitfinex-derivatives","ETHF0:USTF0",1625550769403,48.6827,2317.6,2316.5,13.8681]
["bitfinex-derivatives","ETHF0:USTF0",1625550769504,51.2033,2317.6,2315.7,1.7670064]
["bitfinex-derivatives","ETHF0:USTF0",1625550769803,51.2033,2317.6,2315.2,4.03887177]
["bitfinex-derivatives","ETHF0:USTF0",1625550769804,51.2033,2317.6,2315.6,2.86792523]
["bitfinex-derivatives","ETHF0:USTF0",1625550769903,51.2033,2317.6,2316.1,0.29231245]
["bitfinex-derivatives","ETHF0:USTF0",1625550770003,51.2033,2317.6,2316.1,1.29231245]
["bitfinex-derivatives","ETHF0:USTF0",1625550770204,51.2033,2317.6,2316.2,0.29234188]
["bitfinex-derivatives","ETHF0:USTF0",1625550770404,51.2033,2317.6,2316.2,15.555973]
["bitfinex-derivatives","ETHF0:USTF0",1625550770504,51.2033,2317.6,2316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550770611,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550770952,2.20527,2317.2,2317.1,17.969544]
["bitfinex-derivatives","ETHF0:USTF0",1625550771107,2.20527,2317.2,2317.1,15.764274]
["bitfinex-derivatives","ETHF0:USTF0",1625550771455,2.20527,2317.2,2317.0,15.713104]
["bitfinex-derivatives","ETHF0:USTF0",1625550771554,2.20527,2317.2,2317.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550771854,2.20527,2317.2,2317.1,16.713306]
["bitfinex-derivatives","ETHF0:USTF0",1625550772606,4.41054,2317.2,2317.1,16.713306]
["bitfinex-derivatives","ETHF0:USTF0",1625550773529,51.2033,2317.6,2317.1,16.713306]
["bitfinex-derivatives","ETHF0:USTF0",1625550773630,48.6827,2317.6,2317.1,16.713306]
["bitfinex-derivatives","ETHF0:USTF0",1625550774632,48.6827,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550775483,48.6827,2317.6,2317.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550776889,48.6827,2317.6,2317.5,18.849558]
["bitfinex-derivatives","ETHF0:USTF0",1625550778642,48.6827,2317.6,2317.5,21.054828]
["bitfinex-derivatives","ETHF0:USTF0",1625550780296,2.20527,2317.7,2317.5,21.054828]
["bitfinex-derivatives","ETHF0:USTF0",1625550785834,2.20527,2317.7,2317.5,23.864028]
["bitfinex-derivatives","ETHF0:USTF0",1625550787187,2.20527,2317.7,2317.5,22.864028]
["bitfinex-derivatives","ETHF0:USTF0",1625550787287,2.20527,2317.7,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550787837,2.20527,2317.7,2317.6,16.726279]
["bitfinex-derivatives","ETHF0:USTF0",1625550789289,2.20527,2317.7,2317.6,15.726279]
["bitfinex-derivatives","ETHF0:USTF0",1625550789539,2.20527,2317.7,2317.6,16.726279]
["bitfinex-derivatives","ETHF0:USTF0",1625550791245,2.20527,2318.1,2317.6,16.726279]
["bitfinex-derivatives","ETHF0:USTF0",1625550792845,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550792944,2.20527,2318.1,2318.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550793195,2.20527,2318.1,2318.0,18.845443]
["bitfinex-derivatives","ETHF0:USTF0",1625550793496,2.20527,2318.1,2318.0,17.845443]
["bitfinex-derivatives","ETHF0:USTF0",1625550794550,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550794855,4.41054,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550796358,4.41054,2318.1,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550796461,7.66104,2318.1,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550796709,7.66104,2318.1,2316.6,50.8466]
["bitfinex-derivatives","ETHF0:USTF0",1625550796810,7.66104,2318.1,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550796911,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550797017,4.36897,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550797210,4.36897,2317.5,2317.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550797310,4.36897,2317.5,2317.4,18.9726]
["bitfinex-derivatives","ETHF0:USTF0",1625550797863,4.36897,2317.5,2317.4,19.26730941]
["bitfinex-derivatives","ETHF0:USTF0",1625550798464,4.36897,2317.5,2317.4,18.9726]
["bitfinex-derivatives","ETHF0:USTF0",1625550801198,7e-05,2317.5,2317.4,18.9726]
["bitfinex-derivatives","ETHF0:USTF0",1625550801291,2.20527,2318.1,2317.4,19.2672782]
["bitfinex-derivatives","ETHF0:USTF0",1625550801391,2.20527,2318.1,2317.4,22.0746782]
["bitfinex-derivatives","ETHF0:USTF0",1625550801492,54.7305,2319.2,2317.5,0.29464942]
["bitfinex-derivatives","ETHF0:USTF0",1625550801840,54.7305,2319.2,2317.7,52.2368]
["bitfinex-derivatives","ETHF0:USTF0",1625550801945,54.7305,2319.2,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550802145,54.7305,2319.2,2317.8,16.733322]
["bitfinex-derivatives","ETHF0:USTF0",1625550802943,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550804952,4.41054,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550805803,4.41054,2318.7,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550806456,4.41054,2318.7,2317.9,15.758877]
["bitfinex-derivatives","ETHF0:USTF0",1625550806559,4.41054,2318.7,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550806956,37.598,2318.5,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550807056,37.598,2318.5,2318.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550808964,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550809065,2.20527,2318.4,2318.3,18.928841]
["bitfinex-derivatives","ETHF0:USTF0",1625550818999,2.20527,2318.7,2318.3,18.928841]
["bitfinex-derivatives","ETHF0:USTF0",1625550819397,2.20527,2318.7,2318.4,1.27077402]
["bitfinex-derivatives","ETHF0:USTF0",1625550819496,2.20527,2318.7,2318.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550819598,2.20527,2318.7,2318.5,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1625550819753,2.20527,2318.7,2318.5,19.482165]
["bitfinex-derivatives","ETHF0:USTF0",1625550820297,2.20527,2319.1,2318.5,19.482165]
["bitfinex-derivatives","ETHF0:USTF0",1625550820549,2.20527,2319.1,2318.6,1.26968836]
["bitfinex-derivatives","ETHF0:USTF0",1625550820648,2.20527,2319.1,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550820949,1.27545724,2319.4,2318.7,16.738417]
["bitfinex-derivatives","ETHF0:USTF0",1625550821049,3.48072724,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550821653,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550822505,1.27545562,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550823057,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550823156,4.59667,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550829040,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550834612,2.20527,2319.4,2319.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550835112,2.20527,2319.1,2319.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550835511,2.20527,2319.1,2319.0,18.917601]
["bitfinex-derivatives","ETHF0:USTF0",1625550842227,2.20527,2319.1,2319.0,17.917601]
["bitfinex-derivatives","ETHF0:USTF0",1625550842694,4.70727,2319.1,2319.0,17.917601]
["bitfinex-derivatives","ETHF0:USTF0",1625550842893,4.70727,2319.1,2319.0,18.917601]
["bitfinex-derivatives","ETHF0:USTF0",1625550846161,2.502,2319.1,2319.0,18.917601]
["bitfinex-derivatives","ETHF0:USTF0",1625550846262,43.52747,2319.4,2319.0,18.917601]
["bitfinex-derivatives","ETHF0:USTF0",1625550847163,43.52747,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550847413,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550849067,2.20527,2319.4,2319.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550849167,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550850121,42.43497,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550850624,42.43497,2319.4,2318.5,1.26531703]
["bitfinex-derivatives","ETHF0:USTF0",1625550850722,44.70277,2319.4,2318.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550851023,4.47307,2319.4,2318.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550851225,4.47307,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550851323,4.47307,2319.4,2319.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550851922,4.47307,2319.4,2319.3,15.539616]
["bitfinex-derivatives","ETHF0:USTF0",1625550852022,2.20527,2319.4,2319.3,15.539616]
["bitfinex-derivatives","ETHF0:USTF0",1625550852123,2.20527,2319.7,2319.3,16.539616]
["bitfinex-derivatives","ETHF0:USTF0",1625550852424,1.78010225,2320.4,2319.3,16.539616]
["bitfinex-derivatives","ETHF0:USTF0",1625550852425,1.27142534,2320.4,2319.3,16.539616]
["bitfinex-derivatives","ETHF0:USTF0",1625550852825,1.27128352,2320.7,2319.3,16.539616]
["bitfinex-derivatives","ETHF0:USTF0",1625550853127,1.27105586,2321.2,2319.9,37.0243]
["bitfinex-derivatives","ETHF0:USTF0",1625550853224,2.20527,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550853526,2.20527,2320.7,2320.6,17.812022]
["bitfinex-derivatives","ETHF0:USTF0",1625550853626,1.27105586,2321.2,2320.6,17.812022]
["bitfinex-derivatives","ETHF0:USTF0",1625550853726,3.04975236,2321.3,2320.6,17.812022]
["bitfinex-derivatives","ETHF0:USTF0",1625550853827,1.27027416,2321.3,2320.6,17.812022]
["bitfinex-derivatives","ETHF0:USTF0",1625550854978,1.27027416,2321.3,2320.6,18.812022]
["bitfinex-derivatives","ETHF0:USTF0",1625550855126,1.27027416,2321.3,2320.6,17.812022]
["bitfinex-derivatives","ETHF0:USTF0",1625550855226,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550857201,4.41054,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550858710,4.41054,2321.1,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550859218,4.41054,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550859818,4.41054,2321.1,2321.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550860119,4.41054,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550860718,4.41054,2321.1,2321.0,17.758975]
["bitfinex-derivatives","ETHF0:USTF0",1625550860820,4.41054,2321.1,2321.0,18.758975]
["bitfinex-derivatives","ETHF0:USTF0",1625550861019,4.41054,2321.1,2321.0,17.758975]
["bitfinex-derivatives","ETHF0:USTF0",1625550861218,2.20527,2321.1,2321.0,17.758975]
["bitfinex-derivatives","ETHF0:USTF0",1625550861420,2.20527,2321.5,2321.0,17.758975]
["bitfinex-derivatives","ETHF0:USTF0",1625550861923,50.80947,2321.5,2321.0,17.758975]
["bitfinex-derivatives","ETHF0:USTF0",1625550862227,2.20527,2321.5,2321.0,17.758975]
["bitfinex-derivatives","ETHF0:USTF0",1625550862326,2.20527,2321.5,2321.0,18.758975]
["bitfinex-derivatives","ETHF0:USTF0",1625550863175,2.20527,2321.5,2321.0,17.758975]
["bitfinex-derivatives","ETHF0:USTF0",1625550863275,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550865181,2.20527,2321.5,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550865281,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550866231,2.20527,2321.1,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550866332,2.20527,2321.1,2319.3,14.4165]
["bitfinex-derivatives","ETHF0:USTF0",1625550866433,2.20527,2321.1,2319.6,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1625550866533,2.20527,2321.1,2319.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550866986,2.20527,2321.1,2319.7,15.651704]
["bitfinex-derivatives","ETHF0:USTF0",1625550867087,2.20527,2321.1,2319.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550867286,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550867588,2.20527,2320.6,2319.9,16.649865]
["bitfinex-derivatives","ETHF0:USTF0",1625550867785,2.20527,2320.6,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550869149,51.6359,2320.8,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550869348,2.20527,2320.7,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550870905,2.20527,2320.7,2320.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550871008,2.20527,2320.7,2320.6,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1625550871256,2.20527,2320.7,2320.6,19.884872]
["bitfinex-derivatives","ETHF0:USTF0",1625550871356,2.20527,2320.7,2320.6,22.090142]
["bitfinex-derivatives","ETHF0:USTF0",1625550876871,3.1348,2321.4,2320.6,22.090142]
["bitfinex-derivatives","ETHF0:USTF0",1625550877170,15.5395003,2322.2,2320.6,22.090142]
["bitfinex-derivatives","ETHF0:USTF0",1625550877322,2.20527,2321.8,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550877419,2.20527,2321.8,2321.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550877719,2.20527,2321.8,2321.7,45.2208]
["bitfinex-derivatives","ETHF0:USTF0",1625550879635,2.20527,2322.0,2321.7,45.2208]
["bitfinex-derivatives","ETHF0:USTF0",1625550879837,2.20527,2322.0,2321.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550881145,2.20527,2322.0,2321.9,46.2315]
["bitfinex-derivatives","ETHF0:USTF0",1625550881342,2.20527,2322.0,2321.9,49.43677]
["bitfinex-derivatives","ETHF0:USTF0",1625550884060,1.26422652,2323.1,2321.9,49.43677]
["bitfinex-derivatives","ETHF0:USTF0",1625550884359,1.26422652,2323.1,2321.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550884566,6.26422652,2323.1,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550884971,1.26442956,2322.9,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550885067,3.46202956,2322.9,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550885318,1.26449456,2322.8,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550885419,4.41054,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550885872,4.41054,2322.0,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550886167,4.41054,2322.0,2321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550886719,4.41054,2322.0,2320.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550887373,4.41054,2322.0,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550887771,45.3337,2322.3,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550887874,1.26439553,2322.9,2321.9,7.48114]
["bitfinex-derivatives","ETHF0:USTF0",1625550887975,1.26411503,2323.0,2321.9,7.48114]
["bitfinex-derivatives","ETHF0:USTF0",1625550888273,1.26427484,2322.9,2321.9,7.48114]
["bitfinex-derivatives","ETHF0:USTF0",1625550888575,1.26425951,2323.0,2321.9,8.48114]
["bitfinex-derivatives","ETHF0:USTF0",1625550889435,1.26425951,2323.0,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550889436,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550890303,2.20527,2322.6,2322.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625550890804,4.44747,2322.6,2322.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625550890906,4.44747,2322.6,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550891307,46.3889,2322.2,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550891407,2.20527,2322.0,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625550891761,2.20527,2322.0,2319.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550891862,2.20527,2322.0,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550892462,2.20527,2322.0,2320.6,15.598414]
["bitfinex-derivatives","ETHF0:USTF0",1625550892563,2.20527,2322.0,2320.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550892665,2.20527,2322.0,2320.7,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1625550892967,2.20527,2322.0,2320.8,15.744387]
["bitfinex-derivatives","ETHF0:USTF0",1625550893068,2.20527,2322.0,2320.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550893418,2.20527,2322.0,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550894118,2.20527,2322.0,2321.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550894571,2.20527,2322.0,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550894919,2.20527,2322.0,2321.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550895371,2.20527,2321.8,2321.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550895724,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550895819,4.56487,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550896323,4.56487,2321.8,2321.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550896673,4.56487,2321.8,2321.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550896773,4.56487,2321.8,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550897423,2.20527,2321.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550899778,2.20527,2321.7,2321.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550899878,2.20527,2321.7,2320.4,13.9635]
["bitfinex-derivatives","ETHF0:USTF0",1625550900579,2.20527,2321.7,2320.5,15.707306]
["bitfinex-derivatives","ETHF0:USTF0",1625550900781,2.20527,2321.7,2320.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550901133,2.20527,2321.7,2320.7,15.515251]
["bitfinex-derivatives","ETHF0:USTF0",1625550901235,2.20527,2321.7,2320.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550901434,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550902486,4.88047,2321.2,2320.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550902601,4.88047,2321.2,2319.7,13.8094]
["bitfinex-derivatives","ETHF0:USTF0",1625550902705,4.88047,2321.2,2319.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550903011,52.5674,2321.0,2319.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550903211,52.5674,2321.0,2319.9,15.603958]
["bitfinex-derivatives","ETHF0:USTF0",1625550903315,52.5674,2321.0,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550903412,52.5674,2321.0,2319.9,15.603958]
["bitfinex-derivatives","ETHF0:USTF0",1625550903511,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550903611,5.49547,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550905466,7.70074,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550906314,7.70074,2320.4,2320.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550906768,7.70074,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550906966,7.70074,2320.4,2320.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550907420,7.70074,2320.4,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550908374,7.70074,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550908572,7.70074,2320.4,2320.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550910627,3.2902,2320.4,2320.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550910725,2.13870065,2321.7,2320.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550910826,1.26680065,2321.7,2320.1,6.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625550910977,1.26707014,2322.0,2320.1,6.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625550911528,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550911827,2.20527,2320.8,2320.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550912029,2.20527,2320.8,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550912729,2.20527,2320.8,2320.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550913581,4.41054,2320.3,2320.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550914885,4.41054,2320.3,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550916992,4.41054,2320.3,2320.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550918594,54.70799421,2321.6,2320.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550918595,1.26789421,2321.6,2320.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550918692,1.26789421,2321.6,2320.1,6.11387]
["bitfinex-derivatives","ETHF0:USTF0",1625550918992,1.26832716,2321.7,2320.1,6.11387]
["bitfinex-derivatives","ETHF0:USTF0",1625550919342,1.26830932,2321.8,2320.1,6.11387]
["bitfinex-derivatives","ETHF0:USTF0",1625550919544,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550921109,2.20527,2321.0,2320.9,3.07937]
["bitfinex-derivatives","ETHF0:USTF0",1625550921212,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550921612,4.41054,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550921711,4.41054,2321.0,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550921812,7.34304,2321.0,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550922267,7.34304,2321.0,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550923619,2.20527,2320.4,2320.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550923820,5.13777,2321.0,2320.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550923920,2.20527,2321.0,2320.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550925626,2.20527,2321.0,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550925826,2.20527,2321.0,2320.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550926631,2.20527,2321.0,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550927080,2.20527,2321.0,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550927183,5.55177,2321.0,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550927681,2.20527,2320.4,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550928484,5.25397,2320.4,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550929536,5.25397,2320.4,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550929537,5.25397,2320.4,2319.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550929639,4.41054,2319.7,2319.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550929742,7.36044,2319.7,2319.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550929989,7.36044,2319.7,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550930595,7.36044,2319.7,2319.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550934550,7.36044,2319.7,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550935711,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550937266,2.20527,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550937367,2.20527,2319.4,2318.6,1.26654199]
["bitfinex-derivatives","ETHF0:USTF0",1625550937567,2.20527,2319.4,2318.5,1.26726505]
["bitfinex-derivatives","ETHF0:USTF0",1625550937775,4.41054,2318.6,2318.5,1.26726505]
["bitfinex-derivatives","ETHF0:USTF0",1625550937873,4.41054,2318.6,2318.5,2.26726505]
["bitfinex-derivatives","ETHF0:USTF0",1625550937979,4.41054,2318.6,2318.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550938729,4.41054,2318.6,2318.4,1.26755619]
["bitfinex-derivatives","ETHF0:USTF0",1625550938834,4.41054,2318.6,2318.3,1.26730728]
["bitfinex-derivatives","ETHF0:USTF0",1625550938933,4.41054,2318.6,2318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550939435,4.41054,2318.6,2318.4,2.26761406]
["bitfinex-derivatives","ETHF0:USTF0",1625550939734,4.41054,2318.6,2318.4,4.47288406]
["bitfinex-derivatives","ETHF0:USTF0",1625550939838,4.41054,2318.6,2318.4,7.28388406]
["bitfinex-derivatives","ETHF0:USTF0",1625550940340,4.41054,2318.6,2318.5,15.757384]
["bitfinex-derivatives","ETHF0:USTF0",1625550940437,4.41054,2318.6,2318.5,16.757384]
["bitfinex-derivatives","ETHF0:USTF0",1625550940738,4.41054,2318.6,2318.5,15.757384]
["bitfinex-derivatives","ETHF0:USTF0",1625550941793,4.41054,2318.6,2318.5,16.757384]
["bitfinex-derivatives","ETHF0:USTF0",1625550947415,4.41054,2318.6,2318.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550950325,4.41054,2318.6,2318.2,1.26788648]
["bitfinex-derivatives","ETHF0:USTF0",1625550950525,4.41054,2318.6,2318.2,2.26788648]
["bitfinex-derivatives","ETHF0:USTF0",1625550950679,4.41054,2318.6,2318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550951835,2.20527,2318.3,2318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550952135,2.20527,2318.3,2318.2,16.57421]
["bitfinex-derivatives","ETHF0:USTF0",1625550956796,2.20527,2318.3,2318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550963237,2.20527,2318.3,2318.2,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625550963535,2.20527,2318.3,2318.2,19.182803]
["bitfinex-derivatives","ETHF0:USTF0",1625550968755,4.33957,2318.3,2318.2,16.695303]
["bitfinex-derivatives","ETHF0:USTF0",1625550968857,4.33957,2318.3,2318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550968958,4.33957,2318.3,2317.7,1.26594404]
["bitfinex-derivatives","ETHF0:USTF0",1625550969264,4.33957,2318.3,2317.0,4.05102093]
["bitfinex-derivatives","ETHF0:USTF0",1625550969266,4.33957,2318.3,2317.4,1.26679381]
["bitfinex-derivatives","ETHF0:USTF0",1625550969358,42.5283,2318.0,2317.4,1.26679381]
["bitfinex-derivatives","ETHF0:USTF0",1625550969562,42.5283,2318.0,2317.0,3.2936639]
["bitfinex-derivatives","ETHF0:USTF0",1625550969564,42.5283,2318.0,2317.1,1.26742158]
["bitfinex-derivatives","ETHF0:USTF0",1625550969909,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550970109,2.20527,2317.5,2317.4,18.9719]
["bitfinex-derivatives","ETHF0:USTF0",1625550970313,2.20527,2317.5,2317.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550970410,5.09727,2317.5,2317.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550970559,5.09727,2317.5,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550970657,5.09727,2317.5,2317.4,15.537716]
["bitfinex-derivatives","ETHF0:USTF0",1625550970968,5.09727,2317.5,2317.4,16.537716]
["bitfinex-derivatives","ETHF0:USTF0",1625550971068,5.09727,2317.5,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550971367,5.09727,2317.5,2317.4,16.78661]
["bitfinex-derivatives","ETHF0:USTF0",1625550971681,2.20527,2317.5,2317.4,16.78661]
["bitfinex-derivatives","ETHF0:USTF0",1625550971882,2.20527,2317.5,2317.4,17.07943596]
["bitfinex-derivatives","ETHF0:USTF0",1625550971983,4.41054,2317.5,2317.4,17.07943596]
["bitfinex-derivatives","ETHF0:USTF0",1625550972988,4.41054,2317.5,2317.4,16.78661]
["bitfinex-derivatives","ETHF0:USTF0",1625550975895,4.41054,2317.5,2317.4,15.78661]
["bitfinex-derivatives","ETHF0:USTF0",1625550976199,4.41054,2317.5,2317.3,15.763549]
["bitfinex-derivatives","ETHF0:USTF0",1625550976299,4.41054,2317.5,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550976599,4.41054,2317.5,2317.4,16.687778]
["bitfinex-derivatives","ETHF0:USTF0",1625550976696,4.41054,2317.5,2317.4,15.687778]
["bitfinex-derivatives","ETHF0:USTF0",1625550976899,4.41054,2317.5,2317.3,15.617833]
["bitfinex-derivatives","ETHF0:USTF0",1625550977197,4.41054,2317.5,2317.4,15.659662]
["bitfinex-derivatives","ETHF0:USTF0",1625550977397,4.41054,2317.5,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550977499,4.41054,2317.5,2317.3,16.76886]
["bitfinex-derivatives","ETHF0:USTF0",1625550977798,4.41054,2317.5,2317.4,15.545247]
["bitfinex-derivatives","ETHF0:USTF0",1625550977898,4.41054,2317.5,2317.4,16.545247]
["bitfinex-derivatives","ETHF0:USTF0",1625550978301,4.41054,2317.5,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625550978601,4.41054,2317.5,2317.4,16.674282]
["bitfinex-derivatives","ETHF0:USTF0",1625550979103,4.41054,2317.5,2317.4,15.674282]
["bitfinex-derivatives","ETHF0:USTF0",1625550979511,4.41054,2317.5,2317.3,15.722904]
["bitfinex-derivatives","ETHF0:USTF0",1625550979807,4.41054,2317.5,2317.4,15.667673]
["bitfinex-derivatives","ETHF0:USTF0",1625550981663,4.41054,2317.5,2317.4,16.667673]
["bitfinex-derivatives","ETHF0:USTF0",1625550981766,1.26730685,2319.8,2317.4,19.613673]
["bitfinex-derivatives","ETHF0:USTF0",1625550981913,43.45682122,2319.9,2317.4,19.90661644]
["bitfinex-derivatives","ETHF0:USTF0",1625550982013,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550982112,1.20527,2318.0,2317.9,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1625550982413,1.20527,2318.0,2317.9,20.785769]
["bitfinex-derivatives","ETHF0:USTF0",1625550983014,2.20527,2318.0,2317.9,20.785769]
["bitfinex-derivatives","ETHF0:USTF0",1625550984169,1.20527,2318.0,2317.9,20.785769]
["bitfinex-derivatives","ETHF0:USTF0",1625550984373,2.20527,2318.0,2317.9,20.785769]
["bitfinex-derivatives","ETHF0:USTF0",1625550984774,1.20527,2318.0,2317.9,20.785769]
["bitfinex-derivatives","ETHF0:USTF0",1625550985390,2.20527,2318.0,2317.9,20.785769]
["bitfinex-derivatives","ETHF0:USTF0",1625550985892,2.20527,2318.0,2317.9,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1625550986089,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550987242,2.20527,2318.0,2317.2,1.26821689]
["bitfinex-derivatives","ETHF0:USTF0",1625550987543,2.20527,2318.0,2317.3,0.2933741]
["bitfinex-derivatives","ETHF0:USTF0",1625550987843,2.20527,2318.0,2317.4,15.784655]
["bitfinex-derivatives","ETHF0:USTF0",1625550988042,4.41054,2317.5,2317.4,15.784655]
["bitfinex-derivatives","ETHF0:USTF0",1625550988141,5.41054,2317.5,2317.4,15.784655]
["bitfinex-derivatives","ETHF0:USTF0",1625550988492,5.41054,2317.5,2317.4,16.07827173]
["bitfinex-derivatives","ETHF0:USTF0",1625550989846,4.41054,2317.5,2317.4,16.07827173]
["bitfinex-derivatives","ETHF0:USTF0",1625550990298,4.41054,2317.5,2317.4,15.784655]
["bitfinex-derivatives","ETHF0:USTF0",1625550990498,4.41054,2317.5,2317.4,16.07837062]
["bitfinex-derivatives","ETHF0:USTF0",1625550991249,5.41054,2317.5,2317.4,16.07837062]
["bitfinex-derivatives","ETHF0:USTF0",1625550994761,1.0,2317.5,2317.4,16.07837062]
["bitfinex-derivatives","ETHF0:USTF0",1625550994862,1.0,2317.8,2317.4,19.13327062]
["bitfinex-derivatives","ETHF0:USTF0",1625550995061,14.0358,2318.9,2317.4,19.13327062]
["bitfinex-derivatives","ETHF0:USTF0",1625550995161,14.0358,2318.9,2317.5,0.29386492]
["bitfinex-derivatives","ETHF0:USTF0",1625550995263,14.0358,2318.9,2317.6,1.26905325]
["bitfinex-derivatives","ETHF0:USTF0",1625550995361,14.0358,2318.9,2317.7,0.29388525]
["bitfinex-derivatives","ETHF0:USTF0",1625550995661,14.0358,2318.9,2317.8,15.67191]
["bitfinex-derivatives","ETHF0:USTF0",1625550995961,1.0,2318.8,2317.8,15.67191]
["bitfinex-derivatives","ETHF0:USTF0",1625550996062,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625550996172,2.20527,2318.1,2318.0,5.01827]
["bitfinex-derivatives","ETHF0:USTF0",1625550996364,3.20527,2318.1,2318.0,5.01827]
["bitfinex-derivatives","ETHF0:USTF0",1625550996463,3.20527,2318.1,2318.0,20.747409]
["bitfinex-derivatives","ETHF0:USTF0",1625550998025,5.41054,2318.1,2318.0,20.747409]
["bitfinex-derivatives","ETHF0:USTF0",1625550998430,5.41054,2318.1,2318.0,5.01827]
["bitfinex-derivatives","ETHF0:USTF0",1625551002045,5.41054,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551004647,5.41054,2318.1,2317.3,1.26988928]
["bitfinex-derivatives","ETHF0:USTF0",1625551004899,5.41054,2318.1,2317.4,0.2941163]
["bitfinex-derivatives","ETHF0:USTF0",1625551005297,5.41054,2318.1,2317.5,15.785253]
["bitfinex-derivatives","ETHF0:USTF0",1625551005800,5.41054,2318.1,2317.4,15.567196]
["bitfinex-derivatives","ETHF0:USTF0",1625551005900,8.23304,2318.1,2317.4,16.83745605]
["bitfinex-derivatives","ETHF0:USTF0",1625551006099,3.8225,2318.1,2317.6,15.669148]
["bitfinex-derivatives","ETHF0:USTF0",1625551006399,3.8225,2318.1,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551007054,3.8225,2318.1,2317.3,15.684203]
["bitfinex-derivatives","ETHF0:USTF0",1625551007154,3.8225,2318.1,2317.3,18.504703]
["bitfinex-derivatives","ETHF0:USTF0",1625551007155,1.0,2318.1,2317.3,18.504703]
["bitfinex-derivatives","ETHF0:USTF0",1625551007259,1.0,2318.0,2317.3,18.504703]
["bitfinex-derivatives","ETHF0:USTF0",1625551007802,14.0358,2318.9,2317.3,18.504703]
["bitfinex-derivatives","ETHF0:USTF0",1625551007909,1.0,2318.4,2317.3,18.504703]
["bitfinex-derivatives","ETHF0:USTF0",1625551008005,14.0358,2318.9,2317.4,0.29407216]
["bitfinex-derivatives","ETHF0:USTF0",1625551008118,14.0358,2318.9,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551008121,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551008210,2.20527,2318.1,2318.0,4.82367]
["bitfinex-derivatives","ETHF0:USTF0",1625551008307,2.20527,2318.1,2318.0,41.76537]
["bitfinex-derivatives","ETHF0:USTF0",1625551008507,2.20527,2318.1,2318.0,57.524493]
["bitfinex-derivatives","ETHF0:USTF0",1625551010109,4.41054,2318.1,2318.0,57.524493]
["bitfinex-derivatives","ETHF0:USTF0",1625551011115,4.41054,2318.1,2318.0,20.582793]
["bitfinex-derivatives","ETHF0:USTF0",1625551011213,5.41054,2318.1,2318.0,20.582793]
["bitfinex-derivatives","ETHF0:USTF0",1625551013570,5.41054,2318.1,2318.0,4.82367]
["bitfinex-derivatives","ETHF0:USTF0",1625551013670,5.41054,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551016098,5.41054,2318.1,2317.8,1.27276093]
["bitfinex-derivatives","ETHF0:USTF0",1625551016195,8.71174,2318.1,2317.8,1.27276093]
["bitfinex-derivatives","ETHF0:USTF0",1625551016502,8.71174,2318.1,2317.3,1.27301648]
["bitfinex-derivatives","ETHF0:USTF0",1625551016899,8.71174,2318.1,2317.2,3.98749307]
["bitfinex-derivatives","ETHF0:USTF0",1625551016900,8.71174,2318.1,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551017199,8.71174,2318.1,2317.4,15.592628]
["bitfinex-derivatives","ETHF0:USTF0",1625551017299,13.71174,2318.1,2317.4,15.592628]
["bitfinex-derivatives","ETHF0:USTF0",1625551017399,13.71174,2318.1,2317.3,15.739448]
["bitfinex-derivatives","ETHF0:USTF0",1625551017499,13.71174,2318.1,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551018052,13.71174,2318.1,2317.3,15.541928]
["bitfinex-derivatives","ETHF0:USTF0",1625551018153,4.41054,2317.4,2317.3,15.541928]
["bitfinex-derivatives","ETHF0:USTF0",1625551018253,5.41054,2317.4,2317.3,15.541928]
["bitfinex-derivatives","ETHF0:USTF0",1625551022510,42.1811,2318.3,2317.3,15.541928]
["bitfinex-derivatives","ETHF0:USTF0",1625551022511,1.0,2317.8,2317.3,15.541928]
["bitfinex-derivatives","ETHF0:USTF0",1625551022610,1.0,2317.8,2317.3,18.790128]
["bitfinex-derivatives","ETHF0:USTF0",1625551022813,1.0,2317.8,2317.5,1.27386108]
["bitfinex-derivatives","ETHF0:USTF0",1625551023211,1.0,2317.8,2317.6,15.725876]
["bitfinex-derivatives","ETHF0:USTF0",1625551023311,1.0,2317.7,2317.6,15.725876]
["bitfinex-derivatives","ETHF0:USTF0",1625551023414,42.1811,2318.3,2317.6,15.725876]
["bitfinex-derivatives","ETHF0:USTF0",1625551023661,1.0,2318.2,2317.6,15.725876]
["bitfinex-derivatives","ETHF0:USTF0",1625551024166,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551024272,3.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551026176,5.41054,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551028401,5.41054,2318.1,2318.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625551028499,5.41054,2318.1,2317.7,1.27432386]
["bitfinex-derivatives","ETHF0:USTF0",1625551028852,5.41054,2318.1,2317.4,1.27452656]
["bitfinex-derivatives","ETHF0:USTF0",1625551029155,5.41054,2318.1,2317.3,1.27440721]
["bitfinex-derivatives","ETHF0:USTF0",1625551029858,5.41054,2318.1,2317.4,15.572464]
["bitfinex-derivatives","ETHF0:USTF0",1625551030208,4.41054,2317.5,2317.4,15.572464]
["bitfinex-derivatives","ETHF0:USTF0",1625551030310,5.41054,2317.5,2317.4,15.572464]
["bitfinex-derivatives","ETHF0:USTF0",1625551037879,4.41054,2317.5,2317.4,15.572464]
["bitfinex-derivatives","ETHF0:USTF0",1625551040295,2.20527,2317.5,2317.4,17.777734]
["bitfinex-derivatives","ETHF0:USTF0",1625551040497,2.20527,2317.5,2317.4,19.56085837]
["bitfinex-derivatives","ETHF0:USTF0",1625551042998,2.20527,2317.5,2317.4,19.05153033]
["bitfinex-derivatives","ETHF0:USTF0",1625551043799,2.20527,2317.5,2317.4,17.777734]
["bitfinex-derivatives","ETHF0:USTF0",1625551045002,2.20527,2317.5,2317.4,19.05170285]
["bitfinex-derivatives","ETHF0:USTF0",1625551045555,2.20527,2317.5,2317.4,17.777734]
["bitfinex-derivatives","ETHF0:USTF0",1625551047763,2.20527,2317.5,2317.4,55.262634]
["bitfinex-derivatives","ETHF0:USTF0",1625551048362,2.20527,2317.5,2317.4,56.53671443]
["bitfinex-derivatives","ETHF0:USTF0",1625551052623,2.20527,2317.5,2317.4,19.05181443]
["bitfinex-derivatives","ETHF0:USTF0",1625551055280,2.20527,2317.5,2317.4,19.56249644]
["bitfinex-derivatives","ETHF0:USTF0",1625551056334,2.20527,2317.5,2317.4,17.777734]
["bitfinex-derivatives","ETHF0:USTF0",1625551056681,2.20527,2317.5,2317.4,15.572464]
["bitfinex-derivatives","ETHF0:USTF0",1625551057082,2.20527,2317.5,2317.4,17.35732803]
["bitfinex-derivatives","ETHF0:USTF0",1625551057383,2.20527,2317.5,2317.4,1.78486403]
["bitfinex-derivatives","ETHF0:USTF0",1625551057686,2.20527,2317.5,2317.4,17.56856503]
["bitfinex-derivatives","ETHF0:USTF0",1625551058438,2.20527,2317.5,2317.4,19.77383503]
["bitfinex-derivatives","ETHF0:USTF0",1625551060909,2.20527,2317.5,2317.4,20.53913229]
["bitfinex-derivatives","ETHF0:USTF0",1625551061510,2.20527,2317.5,2317.4,20.83328867]
["bitfinex-derivatives","ETHF0:USTF0",1625551062063,2.20527,2317.5,2317.4,18.28312738]
["bitfinex-derivatives","ETHF0:USTF0",1625551062463,2.20527,2317.9,2317.4,18.28312738]
["bitfinex-derivatives","ETHF0:USTF0",1625551062663,2.20527,2317.9,2317.5,0.29412051]
["bitfinex-derivatives","ETHF0:USTF0",1625551062964,2.20527,2317.9,2317.6,15.593234]
["bitfinex-derivatives","ETHF0:USTF0",1625551063065,2.20527,2317.9,2317.8,56.51532542]
["bitfinex-derivatives","ETHF0:USTF0",1625551063167,2.20527,2317.9,2317.8,58.94672542]
["bitfinex-derivatives","ETHF0:USTF0",1625551063367,2.20527,2317.9,2317.8,74.56342642]
["bitfinex-derivatives","ETHF0:USTF0",1625551064068,2.20527,2317.9,2317.8,73.79846532]
["bitfinex-derivatives","ETHF0:USTF0",1625551064519,2.20527,2317.9,2317.8,76.00373532]
["bitfinex-derivatives","ETHF0:USTF0",1625551065121,2.20527,2317.9,2317.8,74.218871]
["bitfinex-derivatives","ETHF0:USTF0",1625551065974,2.20527,2317.9,2317.8,76.00376165]
["bitfinex-derivatives","ETHF0:USTF0",1625551067575,2.20527,2318.1,2317.8,76.00376165]
["bitfinex-derivatives","ETHF0:USTF0",1625551068028,2.20527,2318.1,2318.0,1.27495802]
["bitfinex-derivatives","ETHF0:USTF0",1625551068379,2.20527,2318.1,2318.0,16.90862102]
["bitfinex-derivatives","ETHF0:USTF0",1625551070601,2.20527,2318.1,2318.0,15.633663]
["bitfinex-derivatives","ETHF0:USTF0",1625551070701,2.20527,2318.1,2317.9,3.48022089]
["bitfinex-derivatives","ETHF0:USTF0",1625551070954,2.20527,2318.1,2318.0,0.27498195]
["bitfinex-derivatives","ETHF0:USTF0",1625551071254,2.20527,2318.1,2317.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551072155,2.20527,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551072762,2.20527,2318.1,2317.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551074573,41.3243,2318.0,2317.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551080537,41.3243,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551083346,41.3243,2318.0,2317.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551085207,41.3243,2318.0,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551085307,41.3243,2318.0,2317.7,1.78508378]
["bitfinex-derivatives","ETHF0:USTF0",1625551085607,41.3243,2318.0,2317.6,3.99098262]
["bitfinex-derivatives","ETHF0:USTF0",1625551085907,41.3243,2318.0,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551086561,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551087563,2.20527,2317.7,2317.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551087665,2.20527,2317.7,2317.6,4.99133298]
["bitfinex-derivatives","ETHF0:USTF0",1625551088013,2.20527,2317.7,2317.6,3.99133298]
["bitfinex-derivatives","ETHF0:USTF0",1625551088216,2.20527,2317.7,2317.6,4.99133298]
["bitfinex-derivatives","ETHF0:USTF0",1625551088316,2.20527,2317.7,2317.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551088918,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551089020,2.20527,2317.7,2317.4,1.78633832]
["bitfinex-derivatives","ETHF0:USTF0",1625551089424,2.20527,2317.7,2317.3,3.99186244]
["bitfinex-derivatives","ETHF0:USTF0",1625551089520,4.92617,2317.7,2317.3,3.99186244]
["bitfinex-derivatives","ETHF0:USTF0",1625551089771,4.92617,2317.7,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551090123,4.92617,2317.7,2317.4,15.572263]
["bitfinex-derivatives","ETHF0:USTF0",1625551090620,2.20527,2317.5,2317.4,15.572263]
["bitfinex-derivatives","ETHF0:USTF0",1625551091374,2.20527,2317.5,2317.4,16.572263]
["bitfinex-derivatives","ETHF0:USTF0",1625551091674,2.20527,2317.5,2317.4,15.572263]
["bitfinex-derivatives","ETHF0:USTF0",1625551092577,53.75397,2317.5,2317.4,15.572263]
["bitfinex-derivatives","ETHF0:USTF0",1625551095488,53.75397,2317.5,2317.3,3.99194979]
["bitfinex-derivatives","ETHF0:USTF0",1625551095736,56.34867,2317.5,2317.3,3.99194979]
["bitfinex-derivatives","ETHF0:USTF0",1625551095886,56.34867,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551100647,56.34867,2317.5,2317.1,1.78684901]
["bitfinex-derivatives","ETHF0:USTF0",1625551101550,56.34867,2317.5,2317.2,1.78715017]
["bitfinex-derivatives","ETHF0:USTF0",1625551102671,2.20527,2317.3,2317.2,1.78715017]
["bitfinex-derivatives","ETHF0:USTF0",1625551107632,2.20527,2317.3,2317.2,38.63025017]
["bitfinex-derivatives","ETHF0:USTF0",1625551107985,2.20527,2317.3,2317.2,36.8431]
["bitfinex-derivatives","ETHF0:USTF0",1625551109492,2.20527,2317.5,2317.2,36.8431]
["bitfinex-derivatives","ETHF0:USTF0",1625551109591,2.20527,2317.5,2317.2,39.9309]
["bitfinex-derivatives","ETHF0:USTF0",1625551109843,2.20527,2317.5,2317.3,15.596372]
["bitfinex-derivatives","ETHF0:USTF0",1625551109942,2.20527,2317.5,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551110745,2.20527,2317.5,2317.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551110847,2.20527,2317.5,2317.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551110947,2.20527,2317.5,2317.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551111451,2.20527,2317.5,2317.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551112200,2.20527,2317.5,2317.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551112652,2.20527,2317.5,2317.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551115365,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551117271,2.20527,2317.5,2317.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551117372,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551123344,2.20527,2317.5,2317.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551133738,2.20527,2317.5,2317.4,4.99205672]
["bitfinex-derivatives","ETHF0:USTF0",1625551134590,2.20527,2317.5,2317.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551143818,2.20527,2317.5,2317.4,4.99194125]
["bitfinex-derivatives","ETHF0:USTF0",1625551144222,2.20527,2317.5,2317.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551148243,2.20527,2317.5,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551150445,4.45537,2317.5,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551151248,4.45537,2317.5,2317.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551151998,4.45537,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551152248,4.45537,2317.5,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551152706,4.45537,2317.5,2317.1,1.7868087]
["bitfinex-derivatives","ETHF0:USTF0",1625551152906,38.0538,2317.2,2317.1,1.7868087]
["bitfinex-derivatives","ETHF0:USTF0",1625551153257,40.25907,2317.2,2317.1,1.7868087]
["bitfinex-derivatives","ETHF0:USTF0",1625551153860,40.25907,2317.2,2317.1,2.7868087]
["bitfinex-derivatives","ETHF0:USTF0",1625551154109,40.25907,2317.2,2317.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551154565,40.25907,2317.2,2317.1,3.5528745]
["bitfinex-derivatives","ETHF0:USTF0",1625551154909,40.25907,2317.2,2317.1,3.84807504]
["bitfinex-derivatives","ETHF0:USTF0",1625551155160,40.25907,2317.2,2317.1,1.29520054]
["bitfinex-derivatives","ETHF0:USTF0",1625551159028,40.25907,2317.2,2317.1,16.96375454]
["bitfinex-derivatives","ETHF0:USTF0",1625551159487,40.25907,2317.2,2317.1,20.28412724]
["bitfinex-derivatives","ETHF0:USTF0",1625551163201,40.25907,2317.2,2317.1,22.74562724]
["bitfinex-derivatives","ETHF0:USTF0",1625551163805,2.20527,2317.5,2317.1,22.74562724]
["bitfinex-derivatives","ETHF0:USTF0",1625551163909,2.20527,2317.5,2317.1,23.5131496]
["bitfinex-derivatives","ETHF0:USTF0",1625551164005,2.20527,2317.5,2317.2,0.29511383]
["bitfinex-derivatives","ETHF0:USTF0",1625551164254,2.20527,2317.5,2317.4,38.8485]
["bitfinex-derivatives","ETHF0:USTF0",1625551164355,2.20527,2317.5,2317.4,40.14360459]
["bitfinex-derivatives","ETHF0:USTF0",1625551164606,2.20527,2317.5,2317.4,55.70232259]
["bitfinex-derivatives","ETHF0:USTF0",1625551165557,2.20527,2317.5,2317.4,57.90759259]
["bitfinex-derivatives","ETHF0:USTF0",1625551166221,2.20527,2317.5,2317.4,61.99523857]
["bitfinex-derivatives","ETHF0:USTF0",1625551166516,2.20527,2317.5,2317.4,57.90759259]
["bitfinex-derivatives","ETHF0:USTF0",1625551167866,1.43204,2317.8,2317.4,57.90759259]
["bitfinex-derivatives","ETHF0:USTF0",1625551168061,1.43204,2317.8,2317.4,57.612488]
["bitfinex-derivatives","ETHF0:USTF0",1625551168366,1.43204,2317.8,2317.5,0.29475161]
["bitfinex-derivatives","ETHF0:USTF0",1625551168466,1.43204,2317.8,2317.7,3.32089339]
["bitfinex-derivatives","ETHF0:USTF0",1625551168565,1.43204,2317.8,2317.7,7.50769339]
["bitfinex-derivatives","ETHF0:USTF0",1625551168665,57.02463834,2318.9,2317.7,7.50769339]
["bitfinex-derivatives","ETHF0:USTF0",1625551169065,57.02463834,2318.9,2317.7,23.13976939]
["bitfinex-derivatives","ETHF0:USTF0",1625551169367,57.02463834,2318.9,2318.3,40.2811]
["bitfinex-derivatives","ETHF0:USTF0",1625551169475,57.02463834,2318.9,2318.3,42.4484]
["bitfinex-derivatives","ETHF0:USTF0",1625551169575,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551171587,4.41054,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551174693,4.41054,2318.7,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551175293,51.4882,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551175394,53.754,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551175644,55.95927,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551176298,57.73747312,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551183461,57.73747312,2318.4,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551183661,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551197902,2.20527,2317.9,2317.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551198001,3.98410709,2318.4,2317.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551198101,3.98410709,2318.4,2317.8,5.44947]
["bitfinex-derivatives","ETHF0:USTF0",1625551198353,2.20527,2318.4,2317.8,5.44947]
["bitfinex-derivatives","ETHF0:USTF0",1625551198850,2.20527,2318.4,2318.2,52.0989]
["bitfinex-derivatives","ETHF0:USTF0",1625551199752,4.41054,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551199851,4.41054,2318.4,2318.3,5.11317]
["bitfinex-derivatives","ETHF0:USTF0",1625551202056,4.41054,2318.4,2318.3,6.11317]
["bitfinex-derivatives","ETHF0:USTF0",1625551202256,1.77572635,2318.7,2318.3,6.11317]
["bitfinex-derivatives","ETHF0:USTF0",1625551202458,1.77572635,2318.7,2318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551202759,1.77647454,2319.2,2318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551202963,1.77647454,2319.2,2318.5,15.61124]
["bitfinex-derivatives","ETHF0:USTF0",1625551203059,1.77647454,2319.2,2318.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551203159,1.77512696,2319.4,2318.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551203560,1.77512696,2319.4,2319.0,52.832]
["bitfinex-derivatives","ETHF0:USTF0",1625551203658,1.77512696,2319.4,2319.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551203761,1.77540349,2319.5,2319.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551203857,1.77540349,2319.5,2319.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551204260,3.97963558,2319.6,2319.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551204460,1.77436558,2319.6,2319.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551204579,1.77455414,2319.7,2319.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551204678,1.77455414,2319.7,2319.4,15.516612]
["bitfinex-derivatives","ETHF0:USTF0",1625551204778,1.77455414,2319.7,2319.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551204877,1.77455414,2319.7,2319.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1625551204978,74.6101,2320.2,2319.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1625551205177,6.33769336,2320.7,2319.5,47.4797]
["bitfinex-derivatives","ETHF0:USTF0",1625551205492,1.7749557,2320.2,2319.5,47.4797]
["bitfinex-derivatives","ETHF0:USTF0",1625551205687,1.7749557,2320.2,2319.6,15.518894]
["bitfinex-derivatives","ETHF0:USTF0",1625551205792,2.535651,2320.3,2320.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551205793,3.98269589,2320.3,2320.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551205891,3.98269589,2320.3,2320.1,8.02994]
["bitfinex-derivatives","ETHF0:USTF0",1625551206502,2.20527,2320.3,2320.1,8.02994]
["bitfinex-derivatives","ETHF0:USTF0",1625551208657,1.7749832,2320.6,2320.1,8.02994]
["bitfinex-derivatives","ETHF0:USTF0",1625551208856,1.77545611,2320.7,2320.1,8.02994]
["bitfinex-derivatives","ETHF0:USTF0",1625551208957,1.77545611,2320.7,2320.2,15.645551]
["bitfinex-derivatives","ETHF0:USTF0",1625551209056,1.77545611,2320.7,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551209258,4.0581854,2321.3,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551209259,1.77626569,2320.9,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551209357,1.77626569,2320.9,2320.4,15.675761]
["bitfinex-derivatives","ETHF0:USTF0",1625551209557,1.77626569,2320.9,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551209756,2.20527,2320.8,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551209858,2.20527,2320.8,2320.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551209957,2.20527,2320.8,2320.6,18.921088]
["bitfinex-derivatives","ETHF0:USTF0",1625551210057,2.20527,2320.8,2320.6,17.921088]
["bitfinex-derivatives","ETHF0:USTF0",1625551210158,2.20527,2320.8,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551210657,4.52387,2320.8,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551210758,4.52387,2320.8,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551211059,1.775968,2320.7,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551211760,2.20527,2320.2,2320.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551212164,2.20527,2320.2,2320.1,21.177539]
["bitfinex-derivatives","ETHF0:USTF0",1625551212260,1.77659428,2321.0,2320.1,74.841539]
["bitfinex-derivatives","ETHF0:USTF0",1625551212361,1.77687211,2321.1,2320.1,77.139139]
["bitfinex-derivatives","ETHF0:USTF0",1625551212712,1.77577364,2321.2,2320.1,77.139139]
["bitfinex-derivatives","ETHF0:USTF0",1625551213567,46.68317364,2321.2,2320.1,77.139139]
["bitfinex-derivatives","ETHF0:USTF0",1625551213762,1.77577364,2321.2,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551213868,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551215019,1.77636348,2321.4,2320.8,39.47827]
["bitfinex-derivatives","ETHF0:USTF0",1625551215317,1.77636348,2321.4,2320.8,55.130932]
["bitfinex-derivatives","ETHF0:USTF0",1625551215419,1.77636348,2321.4,2320.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551215619,1.777324,2321.5,2320.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551215718,2.53903428,2321.6,2320.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551215818,2.53903428,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551215922,2.53903428,2321.6,2321.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551216030,1.26943098,2322.8,2321.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551216033,2.53884704,2321.7,2321.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551216224,2.53884704,2321.7,2321.5,16.688729]
["bitfinex-derivatives","ETHF0:USTF0",1625551216520,4.06215526,2322.2,2321.5,16.688729]
["bitfinex-derivatives","ETHF0:USTF0",1625551216521,2.5383967,2322.2,2321.5,16.688729]
["bitfinex-derivatives","ETHF0:USTF0",1625551216922,2.5383967,2322.2,2322.1,39.3057]
["bitfinex-derivatives","ETHF0:USTF0",1625551217021,2.5383967,2322.2,2322.1,43.4094]
["bitfinex-derivatives","ETHF0:USTF0",1625551217122,2.53510916,2322.7,2322.1,43.4094]
["bitfinex-derivatives","ETHF0:USTF0",1625551217324,2.53510916,2322.7,2322.1,59.132684]
["bitfinex-derivatives","ETHF0:USTF0",1625551217525,4.05617466,2323.2,2322.1,59.132684]
["bitfinex-derivatives","ETHF0:USTF0",1625551217526,2.53462799,2323.2,2322.1,59.132684]
["bitfinex-derivatives","ETHF0:USTF0",1625551217823,2.20527,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551218174,2.53444344,2323.3,2323.0,15.640457]
["bitfinex-derivatives","ETHF0:USTF0",1625551218276,2.53428431,2323.4,2323.0,17.742957]
["bitfinex-derivatives","ETHF0:USTF0",1625551218375,2.53428431,2323.4,2323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551218677,2.53428431,2323.4,2323.1,38.815]
["bitfinex-derivatives","ETHF0:USTF0",1625551218787,11.33571077,2324.4,2323.1,38.815]
["bitfinex-derivatives","ETHF0:USTF0",1625551218789,11.33571077,2324.4,2323.2,15.602549]
["bitfinex-derivatives","ETHF0:USTF0",1625551218790,2.5337747,2323.8,2323.2,15.602549]
["bitfinex-derivatives","ETHF0:USTF0",1625551218879,2.5337747,2323.8,2323.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551219077,2.52845583,2324.2,2323.2,15.602549]
["bitfinex-derivatives","ETHF0:USTF0",1625551219277,2.52845583,2324.2,2323.4,15.561381]
["bitfinex-derivatives","ETHF0:USTF0",1625551219378,2.52841374,2324.3,2323.4,15.561381]
["bitfinex-derivatives","ETHF0:USTF0",1625551219479,2.52841374,2324.3,2323.2,15.490182]
["bitfinex-derivatives","ETHF0:USTF0",1625551219690,2.52841374,2324.3,2323.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551219796,2.20527,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551219895,2.52841374,2324.3,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551220098,2.52813763,2324.4,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551220196,2.52813763,2324.4,2323.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551220297,2.52813763,2324.4,2323.8,15.714686]
["bitfinex-derivatives","ETHF0:USTF0",1625551220502,83.6948,2324.8,2323.8,15.714686]
["bitfinex-derivatives","ETHF0:USTF0",1625551220503,2.52776667,2324.7,2323.8,15.714686]
["bitfinex-derivatives","ETHF0:USTF0",1625551220704,82.8434,2324.8,2323.8,15.714686]
["bitfinex-derivatives","ETHF0:USTF0",1625551221860,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551222161,2.20527,2324.4,2324.3,17.701665]
["bitfinex-derivatives","ETHF0:USTF0",1625551222561,2.20527,2324.4,2324.3,15.496395]
["bitfinex-derivatives","ETHF0:USTF0",1625551222913,3.06227,2324.4,2323.8,15.491489]
["bitfinex-derivatives","ETHF0:USTF0",1625551223013,2.20527,2324.4,2323.8,15.491489]
["bitfinex-derivatives","ETHF0:USTF0",1625551223214,2.20527,2324.4,2324.3,15.705916]
["bitfinex-derivatives","ETHF0:USTF0",1625551223570,2.20527,2324.4,2323.8,15.71292]
["bitfinex-derivatives","ETHF0:USTF0",1625551223967,2.20527,2324.4,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551224168,2.20527,2324.4,2323.8,15.71292]
["bitfinex-derivatives","ETHF0:USTF0",1625551224268,2.20527,2324.4,2321.2,14.9387]
["bitfinex-derivatives","ETHF0:USTF0",1625551224569,2.20527,2324.4,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551224868,2.20527,2324.4,2322.3,15.740042]
["bitfinex-derivatives","ETHF0:USTF0",1625551224969,2.20527,2324.4,2322.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551225270,2.20527,2324.4,2322.5,15.60453]
["bitfinex-derivatives","ETHF0:USTF0",1625551225370,2.20527,2324.4,2322.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551225672,2.20527,2324.4,2322.7,15.660628]
["bitfinex-derivatives","ETHF0:USTF0",1625551225772,2.20527,2324.4,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551225973,2.20527,2324.4,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551226273,2.20527,2324.4,2324.0,15.522533]
["bitfinex-derivatives","ETHF0:USTF0",1625551226676,2.20527,2324.4,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551226773,5.14317,2324.4,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551227526,5.14317,2324.4,2324.0,15.710935]
["bitfinex-derivatives","ETHF0:USTF0",1625551227980,2.20527,2324.4,2324.0,15.710935]
["bitfinex-derivatives","ETHF0:USTF0",1625551230032,2.20527,2324.1,2324.0,15.710935]
["bitfinex-derivatives","ETHF0:USTF0",1625551230133,5.31157,2324.1,2324.0,15.710935]
["bitfinex-derivatives","ETHF0:USTF0",1625551230432,5.31157,2324.1,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551230633,5.31157,2324.1,2320.4,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1625551230732,5.31157,2324.1,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551231083,5.31157,2324.1,2322.2,16.687359]
["bitfinex-derivatives","ETHF0:USTF0",1625551231988,5.31157,2324.1,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551232391,5.31157,2324.1,2323.9,15.687957]
["bitfinex-derivatives","ETHF0:USTF0",1625551234047,5.31157,2324.1,2323.9,17.893227]
["bitfinex-derivatives","ETHF0:USTF0",1625551238570,5.31157,2324.1,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551238671,5.31157,2324.1,2321.8,14.7152]
["bitfinex-derivatives","ETHF0:USTF0",1625551238773,5.31157,2324.1,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551239321,44.8474,2323.6,2322.3,15.519369]
["bitfinex-derivatives","ETHF0:USTF0",1625551239425,47.5474,2323.6,2322.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551239523,47.5474,2323.6,2322.3,15.519369]
["bitfinex-derivatives","ETHF0:USTF0",1625551239724,47.5474,2323.6,2321.8,14.7152]
["bitfinex-derivatives","ETHF0:USTF0",1625551239824,47.5474,2323.6,2322.5,15.751516]
["bitfinex-derivatives","ETHF0:USTF0",1625551240022,47.5474,2323.6,2321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551240124,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551240224,4.65707,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551240675,2.4518,2322.9,2322.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551241277,2.4518,2322.9,2320.9,13.8975]
["bitfinex-derivatives","ETHF0:USTF0",1625551241376,2.4518,2322.9,2321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551241879,2.4518,2322.9,2321.4,15.646244]
["bitfinex-derivatives","ETHF0:USTF0",1625551241981,2.4518,2322.9,2321.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551242080,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551242828,2.20527,2322.6,2322.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551243078,2.20527,2322.6,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551243329,2.20527,2322.6,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551243428,43.8541,2322.3,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551243528,46.7532,2322.3,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551243980,46.7532,2322.3,2321.5,15.596059]
["bitfinex-derivatives","ETHF0:USTF0",1625551244179,2.20527,2321.8,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551244279,5.25707,2321.8,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551244482,5.25707,2321.8,2321.7,16.532399]
["bitfinex-derivatives","ETHF0:USTF0",1625551246736,5.25707,2321.8,2321.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551248402,5.25707,2321.8,2320.3,13.9731]
["bitfinex-derivatives","ETHF0:USTF0",1625551248506,5.25707,2321.8,2320.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551249109,5.25707,2321.8,2320.5,15.715775]
["bitfinex-derivatives","ETHF0:USTF0",1625551249209,5.25707,2321.8,2320.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551249509,5.25707,2321.8,2320.7,15.570253]
["bitfinex-derivatives","ETHF0:USTF0",1625551249622,5.25707,2321.8,2320.7,16.570253]
["bitfinex-derivatives","ETHF0:USTF0",1625551250015,5.25707,2321.8,2320.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551250215,2.20527,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551250316,2.20527,2321.3,2321.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551250517,2.20527,2321.3,2321.2,16.765195]
["bitfinex-derivatives","ETHF0:USTF0",1625551250816,2.20527,2321.3,2319.8,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1625551250917,2.20527,2321.3,2317.4,3.23068775]
["bitfinex-derivatives","ETHF0:USTF0",1625551250918,4.55137,2321.3,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551251520,4.55137,2321.3,2320.0,15.723688]
["bitfinex-derivatives","ETHF0:USTF0",1625551251621,4.55137,2321.3,2320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551251971,4.55137,2321.3,2320.2,15.629059]
["bitfinex-derivatives","ETHF0:USTF0",1625551252073,4.55137,2321.3,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551252173,6.75664,2321.3,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551252276,6.75664,2321.3,2320.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551252473,6.75664,2321.3,2320.9,16.701302]
["bitfinex-derivatives","ETHF0:USTF0",1625551253876,6.75664,2321.3,2320.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551253977,6.75664,2321.3,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551254077,6.75664,2321.3,2320.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551254176,2.20527,2320.6,2320.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551255277,2.20527,2320.6,2320.5,18.937046]
["bitfinex-derivatives","ETHF0:USTF0",1625551257483,2.20527,2320.8,2320.5,18.937046]
["bitfinex-derivatives","ETHF0:USTF0",1625551258237,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551258335,2.20527,2320.8,2320.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551258441,44.8474,2323.6,2320.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551258537,2.8991,2322.3,2320.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551258636,44.8474,2323.6,2320.7,18.716033]
["bitfinex-derivatives","ETHF0:USTF0",1625551258839,5.0,2323.5,2320.7,18.716033]
["bitfinex-derivatives","ETHF0:USTF0",1625551259038,19.5017,2322.8,2320.7,18.716033]
["bitfinex-derivatives","ETHF0:USTF0",1625551259139,14.5017,2322.8,2320.7,18.716033]
["bitfinex-derivatives","ETHF0:USTF0",1625551260241,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551260342,1.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551260549,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551260650,2.20527,2321.6,2320.3,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1625551260950,2.20527,2321.6,2317.8,73.0918]
["bitfinex-derivatives","ETHF0:USTF0",1625551261051,2.20527,2321.6,2319.0,68.2903]
["bitfinex-derivatives","ETHF0:USTF0",1625551261151,2.20527,2321.6,2319.0,67.4372]
["bitfinex-derivatives","ETHF0:USTF0",1625551261251,2.20527,2321.6,2320.0,15.749741]
["bitfinex-derivatives","ETHF0:USTF0",1625551261550,2.20527,2321.6,2319.1,29.250978]
["bitfinex-derivatives","ETHF0:USTF0",1625551261652,2.20527,2321.6,2319.2,15.708592]
["bitfinex-derivatives","ETHF0:USTF0",1625551262159,7.20527,2321.6,2319.2,15.708592]
["bitfinex-derivatives","ETHF0:USTF0",1625551262261,2.20527,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551262362,6.34247,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551263713,5.34247,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551264015,6.34247,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551264316,8.54774,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551264517,7.54774,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551264817,3.1372,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551265023,2.4684,2321.2,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551265168,2.4684,2321.2,2320.6,17.833765]
["bitfinex-derivatives","ETHF0:USTF0",1625551265521,3.4684,2321.2,2320.6,17.833765]
["bitfinex-derivatives","ETHF0:USTF0",1625551265970,2.4684,2321.2,2320.6,17.833765]
["bitfinex-derivatives","ETHF0:USTF0",1625551266072,1.0,2321.8,2320.6,17.833765]
["bitfinex-derivatives","ETHF0:USTF0",1625551266269,3.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551266370,3.20527,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551266470,2.20527,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551266984,5.06057,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551267070,1.0,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551267424,5.06057,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551268172,6.06057,2321.8,2320.3,46.7599]
["bitfinex-derivatives","ETHF0:USTF0",1625551268272,2.20527,2321.3,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551268373,3.20527,2321.3,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551268874,3.20527,2321.3,2321.0,15.598491]
["bitfinex-derivatives","ETHF0:USTF0",1625551269424,2.20527,2321.3,2321.0,15.598491]
["bitfinex-derivatives","ETHF0:USTF0",1625551272336,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551272639,2.20527,2321.3,2321.2,17.915259]
["bitfinex-derivatives","ETHF0:USTF0",1625551273491,1.0,2322.3,2321.2,17.915259]
["bitfinex-derivatives","ETHF0:USTF0",1625551274393,1.0,2322.3,2321.2,20.120529]
["bitfinex-derivatives","ETHF0:USTF0",1625551274394,2.20527,2321.3,2321.2,20.120529]
["bitfinex-derivatives","ETHF0:USTF0",1625551274792,2.20527,2321.3,2321.2,17.915259]
["bitfinex-derivatives","ETHF0:USTF0",1625551275442,3.20527,2321.3,2321.2,17.915259]
["bitfinex-derivatives","ETHF0:USTF0",1625551275644,3.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551277512,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551277616,2.20527,2321.5,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551277617,2.1762,2322.2,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551277714,2.51313628,2324.1,2321.2,17.820151]
["bitfinex-derivatives","ETHF0:USTF0",1625551277819,5.0,2323.1,2321.2,17.820151]
["bitfinex-derivatives","ETHF0:USTF0",1625551278366,2.20527,2321.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551278715,2.20527,2321.7,2321.6,15.709215]
["bitfinex-derivatives","ETHF0:USTF0",1625551279821,3.20527,2321.7,2321.6,15.709215]
["bitfinex-derivatives","ETHF0:USTF0",1625551279922,3.20527,2321.7,2321.3,15.581834]
["bitfinex-derivatives","ETHF0:USTF0",1625551280376,2.20527,2321.4,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551280473,4.98007,2321.4,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551280674,5.98007,2321.4,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551282284,5.98007,2321.4,2319.1,13.639]
["bitfinex-derivatives","ETHF0:USTF0",1625551282383,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551282484,4.86657,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551283244,4.86657,2320.0,2319.9,17.864905]
["bitfinex-derivatives","ETHF0:USTF0",1625551284646,2.6613,2320.0,2319.9,15.659635]
["bitfinex-derivatives","ETHF0:USTF0",1625551284755,2.168,2320.5,2319.9,15.659635]
["bitfinex-derivatives","ETHF0:USTF0",1625551284946,2.168,2320.5,2319.8,39.8889]
["bitfinex-derivatives","ETHF0:USTF0",1625551285153,2.168,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551285502,2.168,2320.5,2320.4,17.890695]
["bitfinex-derivatives","ETHF0:USTF0",1625551285598,2.20527,2320.6,2320.4,17.890695]
["bitfinex-derivatives","ETHF0:USTF0",1625551288813,3.20527,2320.6,2320.4,17.890695]
["bitfinex-derivatives","ETHF0:USTF0",1625551288915,3.20527,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551289366,2.20527,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551289763,3.20527,2320.6,2320.5,15.553974]
["bitfinex-derivatives","ETHF0:USTF0",1625551289865,2.20527,2320.6,2320.5,15.553974]
["bitfinex-derivatives","ETHF0:USTF0",1625551290817,3.20527,2320.6,2320.5,15.553974]
["bitfinex-derivatives","ETHF0:USTF0",1625551292623,3.20527,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551292722,5.34807,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551293329,5.34807,2320.6,2319.1,13.639]
["bitfinex-derivatives","ETHF0:USTF0",1625551294232,5.34807,2320.6,2319.2,15.633663]
["bitfinex-derivatives","ETHF0:USTF0",1625551295142,2.20527,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551295242,1.0,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551295998,2.7733,2320.1,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551296095,2.7733,2320.1,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551296195,2.7733,2320.1,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551296297,2.7733,2320.1,2319.8,4.86567]
["bitfinex-derivatives","ETHF0:USTF0",1625551296598,2.7733,2320.1,2320.0,69.620566]
["bitfinex-derivatives","ETHF0:USTF0",1625551296950,2.7733,2320.1,2320.0,53.9074]
["bitfinex-derivatives","ETHF0:USTF0",1625551297051,13.8345,2322.0,2320.0,53.9074]
["bitfinex-derivatives","ETHF0:USTF0",1625551297161,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551297760,2.20527,2321.2,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551299159,2.20527,2321.2,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551299256,2.20527,2321.2,2321.0,5.64257]
["bitfinex-derivatives","ETHF0:USTF0",1625551299569,14.4694,2322.3,2321.0,5.64257]
["bitfinex-derivatives","ETHF0:USTF0",1625551299966,14.4694,2322.3,2321.1,15.615061]
["bitfinex-derivatives","ETHF0:USTF0",1625551300068,14.4694,2322.3,2321.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551300169,14.4694,2322.3,2321.3,52.9308]
["bitfinex-derivatives","ETHF0:USTF0",1625551300270,14.4694,2322.3,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551300669,2.53116104,2323.1,2321.5,15.732123]
["bitfinex-derivatives","ETHF0:USTF0",1625551300769,2.53116104,2323.1,2321.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551301176,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551301571,2.20527,2322.2,2322.1,17.257346]
["bitfinex-derivatives","ETHF0:USTF0",1625551301671,2.20527,2322.2,2322.1,5.089576]
["bitfinex-derivatives","ETHF0:USTF0",1625551301973,49.38687,2322.2,2318.9,6.9722]
["bitfinex-derivatives","ETHF0:USTF0",1625551302072,52.60227,2322.2,2318.9,6.9722]
["bitfinex-derivatives","ETHF0:USTF0",1625551302287,52.60227,2322.2,2319.2,2.51347247]
["bitfinex-derivatives","ETHF0:USTF0",1625551302474,52.60227,2322.2,2320.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551302673,52.60227,2322.2,2320.2,16.62826]
["bitfinex-derivatives","ETHF0:USTF0",1625551302774,5.0,2322.1,2320.2,16.62826]
["bitfinex-derivatives","ETHF0:USTF0",1625551303227,2.20527,2321.0,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551303777,2.20527,2321.2,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551303876,2.20527,2321.2,2320.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551304076,2.20527,2321.2,2320.9,15.576204]
["bitfinex-derivatives","ETHF0:USTF0",1625551305235,4.41054,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551305584,4.41054,2321.2,2321.1,17.81769]
["bitfinex-derivatives","ETHF0:USTF0",1625551308943,2.20527,2321.2,2321.1,17.81769]
["bitfinex-derivatives","ETHF0:USTF0",1625551309045,5.0,2322.1,2321.1,17.81769]
["bitfinex-derivatives","ETHF0:USTF0",1625551309046,2.53317155,2322.5,2321.1,17.81769]
["bitfinex-derivatives","ETHF0:USTF0",1625551309047,2.53317155,2322.5,2321.1,20.56879]
["bitfinex-derivatives","ETHF0:USTF0",1625551309157,2.53317155,2322.5,2321.1,21.56879]
["bitfinex-derivatives","ETHF0:USTF0",1625551309242,2.20527,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551311280,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551315197,7.20527,2322.1,2321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551315300,2.20527,2321.5,2321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551315398,2.20527,2321.5,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551315548,2.20527,2321.5,2321.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551316900,2.20527,2321.5,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551317302,2.20527,2321.2,2321.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551317954,7.20527,2321.2,2321.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551318056,3.20527,2321.2,2319.3,3.27226247]
["bitfinex-derivatives","ETHF0:USTF0",1625551318255,3.20527,2321.2,2319.3,1.26004312]
["bitfinex-derivatives","ETHF0:USTF0",1625551318356,3.20527,2321.2,2319.4,0.28849923]
["bitfinex-derivatives","ETHF0:USTF0",1625551318556,3.20527,2321.2,2319.3,1.26004312]
["bitfinex-derivatives","ETHF0:USTF0",1625551318657,3.20527,2321.2,2319.2,15.78415627]
["bitfinex-derivatives","ETHF0:USTF0",1625551318756,3.20527,2321.2,2319.5,15.75072]
["bitfinex-derivatives","ETHF0:USTF0",1625551319056,3.20527,2321.2,2319.4,15.563646]
["bitfinex-derivatives","ETHF0:USTF0",1625551319159,3.20527,2321.2,2319.5,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1625551319261,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551319359,1.0,2321.2,2320.5,4.34607]
["bitfinex-derivatives","ETHF0:USTF0",1625551319611,5.07538355,2322.5,2320.5,4.34607]
["bitfinex-derivatives","ETHF0:USTF0",1625551319612,1.2687,2321.9,2320.6,15.6293]
["bitfinex-derivatives","ETHF0:USTF0",1625551319711,1.0,2321.3,2320.6,15.6293]
["bitfinex-derivatives","ETHF0:USTF0",1625551319924,1.0,2321.3,2320.5,4.34607]
["bitfinex-derivatives","ETHF0:USTF0",1625551320222,1.0,2321.3,2320.6,15.509266]
["bitfinex-derivatives","ETHF0:USTF0",1625551321332,3.20527,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551321681,3.20527,2321.3,2321.2,15.510599]
["bitfinex-derivatives","ETHF0:USTF0",1625551322683,3.20527,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551323284,5.41054,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551323935,5.41054,2321.3,2320.4,49.0792]
["bitfinex-derivatives","ETHF0:USTF0",1625551324586,5.41054,2321.3,2320.5,15.70415]
["bitfinex-derivatives","ETHF0:USTF0",1625551324687,4.41054,2321.3,2320.5,18.62925]
["bitfinex-derivatives","ETHF0:USTF0",1625551324889,1.0,2321.7,2320.5,18.62925]
["bitfinex-derivatives","ETHF0:USTF0",1625551325295,2.20527,2321.4,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551325390,2.20527,2321.4,2321.2,5.14247]
["bitfinex-derivatives","ETHF0:USTF0",1625551325591,2.20527,2321.4,2321.3,15.53806]
["bitfinex-derivatives","ETHF0:USTF0",1625551326442,3.20527,2321.4,2321.3,15.53806]
["bitfinex-derivatives","ETHF0:USTF0",1625551327800,3.20527,2321.4,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551329053,3.20527,2321.4,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551329351,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551329751,3.20527,2321.1,2320.4,1.26287394]
["bitfinex-derivatives","ETHF0:USTF0",1625551329857,3.20527,2321.1,2320.1,7.28477046]
["bitfinex-derivatives","ETHF0:USTF0",1625551329858,6.50447,2321.1,2320.3,1.26291549]
["bitfinex-derivatives","ETHF0:USTF0",1625551330302,6.50447,2321.1,2319.9,1.26445948]
["bitfinex-derivatives","ETHF0:USTF0",1625551330651,6.50447,2321.1,2319.6,2.52891897]
["bitfinex-derivatives","ETHF0:USTF0",1625551330652,7.77752649,2321.1,2319.8,1.26473312]
["bitfinex-derivatives","ETHF0:USTF0",1625551330903,7.77752649,2321.1,2319.9,1.26536591]
["bitfinex-derivatives","ETHF0:USTF0",1625551331013,7.77752649,2321.1,2320.0,15.515669]
["bitfinex-derivatives","ETHF0:USTF0",1625551331203,7.77752649,2321.1,2319.9,16.95630491]
["bitfinex-derivatives","ETHF0:USTF0",1625551331303,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551331604,2.20527,2320.3,2320.2,17.927402]
["bitfinex-derivatives","ETHF0:USTF0",1625551343560,2.20527,2320.3,2320.2,19.19238756]
["bitfinex-derivatives","ETHF0:USTF0",1625551348135,2.20527,2320.3,2320.2,3.47025556]
["bitfinex-derivatives","ETHF0:USTF0",1625551348234,5.10927,2320.3,2320.2,3.47025556]
["bitfinex-derivatives","ETHF0:USTF0",1625551348385,5.10927,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551348884,5.10927,2320.3,2319.9,1.26601698]
["bitfinex-derivatives","ETHF0:USTF0",1625551349386,5.10927,2320.3,2320.0,15.657292]
["bitfinex-derivatives","ETHF0:USTF0",1625551349489,5.10927,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551349891,5.10927,2320.3,2320.2,17.963602]
["bitfinex-derivatives","ETHF0:USTF0",1625551352047,5.10927,2320.3,2320.2,15.758332]
["bitfinex-derivatives","ETHF0:USTF0",1625551352393,5.10927,2320.3,2320.1,15.578714]
["bitfinex-derivatives","ETHF0:USTF0",1625551352693,5.10927,2320.3,2320.2,15.673151]
["bitfinex-derivatives","ETHF0:USTF0",1625551352946,5.10927,2320.3,2320.0,3.47086234]
["bitfinex-derivatives","ETHF0:USTF0",1625551353097,5.10927,2320.3,2320.1,15.535103]
["bitfinex-derivatives","ETHF0:USTF0",1625551356678,6.10927,2320.3,2320.1,15.535103]
["bitfinex-derivatives","ETHF0:USTF0",1625551356880,5.10927,2320.3,2320.1,15.535103]
["bitfinex-derivatives","ETHF0:USTF0",1625551357279,6.10927,2320.3,2320.1,15.535103]
["bitfinex-derivatives","ETHF0:USTF0",1625551358785,6.10927,2320.3,2320.0,15.589982]
["bitfinex-derivatives","ETHF0:USTF0",1625551359538,2.20527,2320.1,2320.0,15.589982]
["bitfinex-derivatives","ETHF0:USTF0",1625551359637,3.20527,2320.1,2320.0,15.589982]
["bitfinex-derivatives","ETHF0:USTF0",1625551363301,3.20527,2320.1,2319.6,3.47245579]
["bitfinex-derivatives","ETHF0:USTF0",1625551363600,2.20527,2319.7,2319.6,3.47245579]
["bitfinex-derivatives","ETHF0:USTF0",1625551363700,5.44867,2319.7,2319.6,3.47245579]
["bitfinex-derivatives","ETHF0:USTF0",1625551363803,57.96377,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551364852,57.96377,2319.7,2319.2,1.26871349]
["bitfinex-derivatives","ETHF0:USTF0",1625551365103,57.96377,2319.7,2319.1,1.2690568]
["bitfinex-derivatives","ETHF0:USTF0",1625551365603,4.41054,2319.2,2319.1,1.2690568]
["bitfinex-derivatives","ETHF0:USTF0",1625551365704,5.41054,2319.2,2318.7,1.26919687]
["bitfinex-derivatives","ETHF0:USTF0",1625551366155,4.41054,2319.2,2318.7,1.26919687]
["bitfinex-derivatives","ETHF0:USTF0",1625551366256,1.0,2319.1,2318.8,15.594051]
["bitfinex-derivatives","ETHF0:USTF0",1625551366455,3.9476,2319.1,2318.8,15.594051]
["bitfinex-derivatives","ETHF0:USTF0",1625551366956,2.9476,2319.1,2318.8,15.594051]
["bitfinex-derivatives","ETHF0:USTF0",1625551367309,1.0,2319.0,2318.8,15.594051]
["bitfinex-derivatives","ETHF0:USTF0",1625551367507,1.0,2319.0,2318.6,16.84404656]
["bitfinex-derivatives","ETHF0:USTF0",1625551367608,1.0,2319.0,2318.7,15.569893]
["bitfinex-derivatives","ETHF0:USTF0",1625551368057,3.3114,2319.4,2318.7,15.569893]
["bitfinex-derivatives","ETHF0:USTF0",1625551368263,3.3114,2319.4,2318.7,16.83847211]
["bitfinex-derivatives","ETHF0:USTF0",1625551368360,1.0,2319.3,2318.7,19.14867211]
["bitfinex-derivatives","ETHF0:USTF0",1625551368560,1.0,2319.3,2318.7,20.00487211]
["bitfinex-derivatives","ETHF0:USTF0",1625551368661,1.0,2319.3,2318.8,1.26823603]
["bitfinex-derivatives","ETHF0:USTF0",1625551368760,52.5151,2319.7,2318.8,1.26823603]
["bitfinex-derivatives","ETHF0:USTF0",1625551368862,52.5151,2319.7,2318.8,16.80471103]
["bitfinex-derivatives","ETHF0:USTF0",1625551369462,1.0,2319.6,2318.8,16.80471103]
["bitfinex-derivatives","ETHF0:USTF0",1625551369661,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551369761,3.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551369974,3.20527,2319.4,2319.3,17.774941]
["bitfinex-derivatives","ETHF0:USTF0",1625551370325,2.20527,2319.4,2319.3,17.774941]
["bitfinex-derivatives","ETHF0:USTF0",1625551370828,3.20527,2319.4,2319.3,17.774941]
["bitfinex-derivatives","ETHF0:USTF0",1625551370929,2.20527,2319.4,2319.3,17.774941]
["bitfinex-derivatives","ETHF0:USTF0",1625551371582,4.41054,2319.4,2319.3,17.774941]
["bitfinex-derivatives","ETHF0:USTF0",1625551371782,5.41054,2319.4,2319.3,17.774941]
["bitfinex-derivatives","ETHF0:USTF0",1625551372792,5.41054,2319.4,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551373692,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551373790,3.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551373894,6.57267,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551374010,6.57267,2319.1,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551375743,4.3674,2319.1,2318.2,1.26557069]
["bitfinex-derivatives","ETHF0:USTF0",1625551375842,1.0,2319.1,2318.2,1.26557069]
["bitfinex-derivatives","ETHF0:USTF0",1625551375943,1.0,2319.1,2318.7,42.9774]
["bitfinex-derivatives","ETHF0:USTF0",1625551376243,4.41054,2318.8,2318.7,42.9774]
["bitfinex-derivatives","ETHF0:USTF0",1625551376343,5.41054,2318.8,2318.7,42.9774]
["bitfinex-derivatives","ETHF0:USTF0",1625551376843,5.41054,2318.8,2318.7,58.746158]
["bitfinex-derivatives","ETHF0:USTF0",1625551377852,4.41054,2318.8,2318.7,58.746158]
["bitfinex-derivatives","ETHF0:USTF0",1625551378150,5.41054,2318.8,2318.7,58.746158]
["bitfinex-derivatives","ETHF0:USTF0",1625551378349,5.41054,2318.8,2318.7,42.9774]
["bitfinex-derivatives","ETHF0:USTF0",1625551379505,2.12308955,2320.2,2318.7,42.9774]
["bitfinex-derivatives","ETHF0:USTF0",1625551379610,1.27118955,2320.2,2318.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551379810,1.27118955,2320.2,2318.8,16.770547]
["bitfinex-derivatives","ETHF0:USTF0",1625551380061,31.0111004,2320.5,2318.8,16.770547]
["bitfinex-derivatives","ETHF0:USTF0",1625551380257,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551381864,2.20527,2320.2,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551382162,2.20527,2320.2,2318.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551382412,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551382614,45.20447,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551386338,50.20447,2319.2,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551386690,45.20447,2319.2,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551387996,50.20447,2319.2,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551388099,50.20447,2319.2,2317.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1625551388200,50.20447,2319.2,2317.5,1.25961786]
["bitfinex-derivatives","ETHF0:USTF0",1625551388398,4.41054,2317.6,2317.5,1.25961786]
["bitfinex-derivatives","ETHF0:USTF0",1625551388499,6.80634,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551389600,4.60107,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551390356,6.80634,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551392356,6.80634,2317.6,2317.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551393009,6.80634,2317.6,2317.3,5.27934]
["bitfinex-derivatives","ETHF0:USTF0",1625551395017,6.80634,2317.6,2317.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551396169,11.80634,2317.6,2316.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1625551396280,11.80634,2317.6,2315.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551396373,2.20527,2316.5,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551396471,4.31827,2316.5,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551397023,43.7699,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551397873,43.7699,2316.3,2315.3,1.26348623]
["bitfinex-derivatives","ETHF0:USTF0",1625551397976,5.0,2316.2,2315.2,1.73575436]
["bitfinex-derivatives","ETHF0:USTF0",1625551398075,43.7699,2316.3,2315.2,1.73575436]
["bitfinex-derivatives","ETHF0:USTF0",1625551398175,48.7699,2316.3,2315.0,1.26441273]
["bitfinex-derivatives","ETHF0:USTF0",1625551398375,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551398476,4.62957,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551398875,2.4243,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551399275,2.4243,2315.2,2315.1,17.759931]
["bitfinex-derivatives","ETHF0:USTF0",1625551400082,2.4243,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551400789,2.4243,2315.2,2315.1,17.807941]
["bitfinex-derivatives","ETHF0:USTF0",1625551400991,2.4243,2315.2,2315.1,15.602671]
["bitfinex-derivatives","ETHF0:USTF0",1625551401091,2.4243,2315.2,2314.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551401191,2.4243,2315.2,2313.7,7.02193453]
["bitfinex-derivatives","ETHF0:USTF0",1625551401293,2.4243,2315.2,2313.7,6.02193453]
["bitfinex-derivatives","ETHF0:USTF0",1625551401493,49.5628,2314.5,2313.7,6.02193453]
["bitfinex-derivatives","ETHF0:USTF0",1625551401593,51.8548,2314.5,2313.7,6.02193453]
["bitfinex-derivatives","ETHF0:USTF0",1625551401794,51.8548,2314.5,2313.8,15.730776]
["bitfinex-derivatives","ETHF0:USTF0",1625551402447,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551402745,2.20527,2314.3,2314.2,18.017932]
["bitfinex-derivatives","ETHF0:USTF0",1625551402846,1.0,2315.2,2314.2,18.017932]
["bitfinex-derivatives","ETHF0:USTF0",1625551402950,13.9024,2316.2,2314.2,18.017932]
["bitfinex-derivatives","ETHF0:USTF0",1625551403197,13.9024,2316.2,2314.2,22.776932]
["bitfinex-derivatives","ETHF0:USTF0",1625551403697,6.0,2316.1,2314.2,22.776932]
["bitfinex-derivatives","ETHF0:USTF0",1625551403903,7.4085,2315.7,2314.2,22.776932]
["bitfinex-derivatives","ETHF0:USTF0",1625551404104,7.4085,2315.7,2314.2,18.017932]
["bitfinex-derivatives","ETHF0:USTF0",1625551404454,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551404553,5.45597,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551405307,3.2507,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551405508,3.2507,2314.9,2314.8,17.976308]
["bitfinex-derivatives","ETHF0:USTF0",1625551406415,3.2507,2314.9,2314.8,20.181578]
["bitfinex-derivatives","ETHF0:USTF0",1625551406769,2.20527,2315.0,2314.8,20.181578]
["bitfinex-derivatives","ETHF0:USTF0",1625551410578,2.20527,2315.0,2314.8,22.699678]
["bitfinex-derivatives","ETHF0:USTF0",1625551411232,1.0,2316.1,2314.8,22.699678]
["bitfinex-derivatives","ETHF0:USTF0",1625551411330,13.9024,2316.2,2314.8,22.699678]
["bitfinex-derivatives","ETHF0:USTF0",1625551412542,2.20527,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551413197,5.21407,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551414498,7.41934,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551415800,7.41934,2315.6,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551416554,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551419111,12.66554,2316.2,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551419217,70.02097734,2319.2,2314.8,5.23797]
["bitfinex-derivatives","ETHF0:USTF0",1625551419317,70.02097734,2319.2,2314.8,6.23797]
["bitfinex-derivatives","ETHF0:USTF0",1625551419420,70.02097734,2319.2,2314.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551419516,70.02097734,2319.2,2315.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551419615,13.7625,2318.9,2315.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551419921,13.7625,2318.9,2315.1,15.774212]
["bitfinex-derivatives","ETHF0:USTF0",1625551420020,13.7625,2318.9,2315.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551420218,1.0,2318.8,2317.4,41.308]
["bitfinex-derivatives","ETHF0:USTF0",1625551420318,13.7625,2318.9,2317.4,44.6354]
["bitfinex-derivatives","ETHF0:USTF0",1625551420425,13.7125,2318.9,2317.4,44.6354]
["bitfinex-derivatives","ETHF0:USTF0",1625551420617,13.7125,2318.9,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551420721,13.7125,2318.9,2318.8,7.12984]
["bitfinex-derivatives","ETHF0:USTF0",1625551421422,13.7125,2318.9,2318.8,22.821339]
["bitfinex-derivatives","ETHF0:USTF0",1625551422071,13.7125,2318.9,2318.8,66.826239]
["bitfinex-derivatives","ETHF0:USTF0",1625551423529,13.7125,2318.9,2318.8,22.821339]
["bitfinex-derivatives","ETHF0:USTF0",1625551423877,13.7125,2318.9,2318.8,7.12984]
["bitfinex-derivatives","ETHF0:USTF0",1625551423975,13.7125,2318.9,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551438128,13.7125,2318.9,2318.8,20.015624]
["bitfinex-derivatives","ETHF0:USTF0",1625551438886,15.8438,2318.9,2318.8,20.015624]
["bitfinex-derivatives","ETHF0:USTF0",1625551438980,15.8438,2318.9,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551441594,15.8438,2318.9,2318.8,20.020301]
["bitfinex-derivatives","ETHF0:USTF0",1625551442153,13.7125,2318.9,2318.8,20.020301]
["bitfinex-derivatives","ETHF0:USTF0",1625551451483,2.3466,2320.0,2318.8,20.020301]
["bitfinex-derivatives","ETHF0:USTF0",1625551451484,1.0,2320.1,2318.8,22.893201]
["bitfinex-derivatives","ETHF0:USTF0",1625551451578,1.0,2320.8,2318.8,22.893201]
["bitfinex-derivatives","ETHF0:USTF0",1625551451678,2.11806055,2321.7,2318.8,22.893201]
["bitfinex-derivatives","ETHF0:USTF0",1625551452029,0.8585,2321.7,2318.8,22.893201]
["bitfinex-derivatives","ETHF0:USTF0",1625551452128,13.7325,2320.9,2318.8,22.893201]
["bitfinex-derivatives","ETHF0:USTF0",1625551452729,2.20527,2320.8,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551454739,4.41054,2320.8,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551465034,0.8585,2321.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551465135,10.0,2544.0,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551465136,0.8536,2322.1,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551465330,0.8686,2322.1,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551465730,37.9545,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551465831,38.8187,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551466831,41.02397,2320.7,2319.4,14.7374]
["bitfinex-derivatives","ETHF0:USTF0",1625551466932,41.02397,2320.7,2319.4,13.7374]
["bitfinex-derivatives","ETHF0:USTF0",1625551467081,41.02397,2320.7,2317.5,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1625551467082,5.0,2320.6,2318.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551467182,5.0,2320.6,2317.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1625551467283,1.0,2320.5,2317.0,40.5055]
["bitfinex-derivatives","ETHF0:USTF0",1625551467382,3.1698,2320.5,2317.0,40.5055]
["bitfinex-derivatives","ETHF0:USTF0",1625551467484,5.0,2320.4,2317.0,40.5055]
["bitfinex-derivatives","ETHF0:USTF0",1625551467585,1.0,2320.3,2317.0,40.5055]
["bitfinex-derivatives","ETHF0:USTF0",1625551467782,1.0,2320.3,2317.1,14.4148]
["bitfinex-derivatives","ETHF0:USTF0",1625551467883,1.0,2320.3,2317.1,30.192047]
["bitfinex-derivatives","ETHF0:USTF0",1625551468081,1.0,2320.3,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551468183,1.0,2320.3,2317.1,30.192047]
["bitfinex-derivatives","ETHF0:USTF0",1625551468386,1.0,2320.3,2318.0,15.601477]
["bitfinex-derivatives","ETHF0:USTF0",1625551468485,19.7947,2320.4,2318.0,15.601477]
["bitfinex-derivatives","ETHF0:USTF0",1625551468583,20.7947,2320.4,2318.0,15.601477]
["bitfinex-derivatives","ETHF0:USTF0",1625551468735,20.7947,2320.4,2317.2,15.537825]
["bitfinex-derivatives","ETHF0:USTF0",1625551468834,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551468938,10.47707,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551469033,4.61017,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551470638,9.61017,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551470739,4.61017,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551470838,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551482283,4.78597,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551483385,2.5807,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551484837,2.20527,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551484943,2.20527,2320.3,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551485940,3.07327,2320.3,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551486440,2.20527,2320.3,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551486591,2.20527,2320.3,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551486693,5.64987,2320.3,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551486790,10.64987,2320.3,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551486893,10.64987,2320.3,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551486894,2.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551486990,4.28887,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551488946,6.49414,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551489847,6.49414,2319.5,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551495095,11.49414,2319.5,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551495593,6.49414,2319.5,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551508180,1.27398279,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551509287,4.41054,2319.5,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551509888,5.68451808,2319.5,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551510189,1.27494606,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551511392,1.27496999,2319.5,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551511490,1.27496999,2319.5,2319.2,5.56147]
["bitfinex-derivatives","ETHF0:USTF0",1625551511640,1.27470326,2320.0,2319.2,5.56147]
["bitfinex-derivatives","ETHF0:USTF0",1625551511942,56.30855044,2320.7,2319.2,5.56147]
["bitfinex-derivatives","ETHF0:USTF0",1625551511943,1.27459929,2320.1,2319.2,5.56147]
["bitfinex-derivatives","ETHF0:USTF0",1625551512041,0.14859929,2320.1,2319.3,15.729826]
["bitfinex-derivatives","ETHF0:USTF0",1625551512744,2.54878367,2320.6,2319.3,15.729826]
["bitfinex-derivatives","ETHF0:USTF0",1625551513046,2.54878367,2320.6,2320.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551513145,2.54878367,2320.6,2320.5,7.70204]
["bitfinex-derivatives","ETHF0:USTF0",1625551513246,2.54854883,2320.8,2320.5,7.70204]
["bitfinex-derivatives","ETHF0:USTF0",1625551513646,4.07767814,2321.3,2320.5,7.70204]
["bitfinex-derivatives","ETHF0:USTF0",1625551513647,2.54751992,2321.0,2320.5,7.70204]
["bitfinex-derivatives","ETHF0:USTF0",1625551514050,3.3117759,2321.3,2320.5,7.70204]
["bitfinex-derivatives","ETHF0:USTF0",1625551514051,2.54727368,2321.1,2320.5,7.70204]
["bitfinex-derivatives","ETHF0:USTF0",1625551514148,2.54727368,2321.1,2320.6,15.57049]
["bitfinex-derivatives","ETHF0:USTF0",1625551514349,3.3108819,2321.9,2320.6,15.57049]
["bitfinex-derivatives","ETHF0:USTF0",1625551514548,3.31101017,2321.8,2320.6,15.57049]
["bitfinex-derivatives","ETHF0:USTF0",1625551514850,3.31109902,2321.7,2320.6,15.57049]
["bitfinex-derivatives","ETHF0:USTF0",1625551515052,3.31109902,2321.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551515299,2.20527,2321.8,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551515300,5.51429548,2321.8,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551517402,2.20527,2321.8,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551518302,5.51280446,2321.8,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551518952,2.20527,2321.8,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551520717,2.20527,2321.8,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551520819,4.64637,2321.8,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551520920,4.64637,2321.8,2320.2,14.7797]
["bitfinex-derivatives","ETHF0:USTF0",1625551520924,3.30651866,2321.7,2320.2,14.7797]
["bitfinex-derivatives","ETHF0:USTF0",1625551521018,4.58642902,2321.7,2320.2,14.7797]
["bitfinex-derivatives","ETHF0:USTF0",1625551521121,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551521218,4.91567,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551522772,2.7104,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551523072,4.91567,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551523574,4.91567,2320.9,2320.2,14.7797]
["bitfinex-derivatives","ETHF0:USTF0",1625551523890,4.91567,2320.9,2319.5,37.92]
["bitfinex-derivatives","ETHF0:USTF0",1625551524794,4.91567,2320.9,2318.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551524891,4.91567,2320.9,2318.8,14.0112]
["bitfinex-derivatives","ETHF0:USTF0",1625551524993,5.77587,2320.9,2319.6,15.632179]
["bitfinex-derivatives","ETHF0:USTF0",1625551525094,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551525200,4.46777,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551526100,0.8849,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551526195,3.30674656,2321.1,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551526298,3.30641849,2321.3,2320.2,5.30747]
["bitfinex-derivatives","ETHF0:USTF0",1625551526751,13.6099,2321.7,2320.2,5.30747]
["bitfinex-derivatives","ETHF0:USTF0",1625551526847,13.6099,2321.7,2320.3,15.710204]
["bitfinex-derivatives","ETHF0:USTF0",1625551526945,16.91574189,2321.7,2320.3,15.710204]
["bitfinex-derivatives","ETHF0:USTF0",1625551527146,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551528148,4.28327,2321.4,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551529204,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551531207,4.99737,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551531659,4.99737,2321.1,2319.9,14.8248]
["bitfinex-derivatives","ETHF0:USTF0",1625551532409,4.99737,2321.1,2320.0,15.613519]
["bitfinex-derivatives","ETHF0:USTF0",1625551533210,4.99737,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551533308,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551535364,3.30444613,2321.7,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551536116,3.30405371,2321.8,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551537119,3.30399874,2321.7,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551537219,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551539189,4.41054,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551545304,4.41054,2321.4,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551546206,54.44694,2321.4,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551546406,54.44694,2321.4,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551546508,59.44694,2321.4,2319.9,14.8248]
["bitfinex-derivatives","ETHF0:USTF0",1625551546708,54.44694,2321.4,2319.9,14.8248]
["bitfinex-derivatives","ETHF0:USTF0",1625551547058,57.75039597,2321.4,2319.9,14.8248]
["bitfinex-derivatives","ETHF0:USTF0",1625551547207,2.20527,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551547309,4.37527,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551549263,6.58054,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551550167,2.17,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551550468,50.0364,2321.4,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551551271,2.20527,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551553333,4.41054,2321.3,2321.1,38.60727]
["bitfinex-derivatives","ETHF0:USTF0",1625551554339,3.30227059,2321.9,2321.1,38.60727]
["bitfinex-derivatives","ETHF0:USTF0",1625551554537,17.81206807,2322.0,2321.1,38.60727]
["bitfinex-derivatives","ETHF0:USTF0",1625551554645,3.30226807,2322.0,2321.1,38.60727]
["bitfinex-derivatives","ETHF0:USTF0",1625551554842,42.9152,2322.3,2321.1,38.60727]
["bitfinex-derivatives","ETHF0:USTF0",1625551555343,46.21639492,2322.3,2322.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551555543,47.08149492,2322.3,2322.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551555643,47.08149492,2322.3,2322.2,3.38666218]
["bitfinex-derivatives","ETHF0:USTF0",1625551556246,46.21639492,2322.3,2322.2,3.38666218]
["bitfinex-derivatives","ETHF0:USTF0",1625551557103,42.9152,2322.3,2322.2,3.38666218]
["bitfinex-derivatives","ETHF0:USTF0",1625551557305,43.788,2322.3,2322.2,3.38666218]
["bitfinex-derivatives","ETHF0:USTF0",1625551557703,47.08835174,2322.3,2322.2,3.38666218]
["bitfinex-derivatives","ETHF0:USTF0",1625551557806,46.21555174,2322.3,2322.2,3.38666218]
["bitfinex-derivatives","ETHF0:USTF0",1625551558006,42.9152,2322.3,2322.2,3.38666218]
["bitfinex-derivatives","ETHF0:USTF0",1625551558856,42.9152,2322.3,2322.2,1.18139218]
["bitfinex-derivatives","ETHF0:USTF0",1625551558959,46.21555703,2322.3,2321.1,36.402]
["bitfinex-derivatives","ETHF0:USTF0",1625551559256,42.9152,2322.3,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551559555,46.21519255,2322.3,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551560158,42.9152,2322.3,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551560413,5.50505589,2322.4,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551560910,2.20527,2322.4,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551561010,2.20527,2322.4,2322.0,4.62517]
["bitfinex-derivatives","ETHF0:USTF0",1625551561361,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551563716,2.20527,2322.4,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551563818,4.30707,2322.4,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551564421,47.156,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551565277,49.36127,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551566151,49.36127,2322.1,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551567357,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551567456,4.34187,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551570306,2.1366,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551570408,49.36127,2322.1,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551571358,49.36127,2322.1,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551573016,47.156,2322.1,2320.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551573114,47.156,2322.1,2320.3,14.2628]
["bitfinex-derivatives","ETHF0:USTF0",1625551573463,47.156,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551579483,47.156,2322.1,2322.0,1.35497]
["bitfinex-derivatives","ETHF0:USTF0",1625551579581,52.156,2322.1,2322.0,1.35497]
["bitfinex-derivatives","ETHF0:USTF0",1625551579983,52.156,2322.1,2320.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551579984,48.93138442,2322.1,2320.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551580098,48.93138442,2322.1,2320.3,14.2628]
["bitfinex-derivatives","ETHF0:USTF0",1625551581503,48.93138442,2322.1,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551581804,47.156,2322.1,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551583510,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551583708,4.57887,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551594189,6.35846868,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551595460,4.57887,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551599581,6.36131399,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551601185,4.57887,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551604087,2.3736,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551604188,50.46848145,2322.1,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551604338,1.7835296,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551604540,1.78348873,2321.9,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551605441,1.78338805,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551608198,1.78317213,2321.9,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551609011,1.78306553,2322.0,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551609761,1.78306553,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551614735,47.156,2322.1,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551615285,50.46709399,2322.1,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551615687,47.156,2322.1,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551615785,2.20527,2322.0,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551616086,2.20527,2322.0,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551616340,5.51749977,2322.0,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551616644,1.78352955,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551616892,1.78356412,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551616992,5.16466412,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551617744,4.41054,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551618797,6.19438646,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551619097,4.41054,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551620215,6.19458149,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551622770,4.41054,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551623322,1.7838524,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551623774,1.7838524,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551626641,1.7838603,2321.9,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551626942,1.78388071,2321.8,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551627544,50.46892133,2322.1,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551627546,1.78391441,2321.9,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551627791,1.78391441,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551629501,47.156,2322.1,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551629799,48.0083,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551629900,47.156,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551634372,49.70470591,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551635225,47.156,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551640645,50.4722909,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551644153,51.3357909,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551644252,50.4722909,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551644862,48.43559832,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551645968,47.156,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551646668,50.47408772,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551648272,47.156,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551649275,50.4741736,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551651525,47.156,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551651625,48.43557737,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551654982,47.156,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551655741,48.43556766,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551656142,47.156,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551656847,50.47412876,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551657101,47.156,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551662106,50.47435493,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551662421,47.156,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551664023,49.36127,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551664124,50.64083734,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551668548,49.36127,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551668951,50.64083491,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551672103,49.36127,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551672559,50.64080426,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551677734,50.64080426,2322.1,2322.0,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1625551678584,50.64080426,2322.1,2322.0,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1625551686580,54.72818833,2322.1,2322.0,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1625551687481,7.57218833,2322.1,2322.0,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1625551687889,48.25398833,2322.1,2322.0,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1625551693561,44.16660426,2322.1,2322.0,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1625551694631,43.79454677,2322.1,2322.0,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1625551695434,47.88343645,2322.1,2322.0,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1625551696483,43.79454677,2322.1,2322.0,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1625551697638,43.79454677,2322.1,2322.0,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1625551701726,43.79454677,2322.1,2322.0,5.12807]
["bitfinex-derivatives","ETHF0:USTF0",1625551701926,47.88341413,2322.1,2322.0,5.12807]
["bitfinex-derivatives","ETHF0:USTF0",1625551702832,43.79454677,2322.1,2322.0,5.12807]
["bitfinex-derivatives","ETHF0:USTF0",1625551702933,43.79454677,2322.1,2322.0,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1625551703282,48.91315164,2322.1,2322.0,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1625551703533,54.02467949,2322.1,2322.0,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1625551703785,48.91315164,2322.1,2322.0,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1625551704036,43.79454677,2322.1,2322.0,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1625551706143,43.79454677,2322.1,2322.0,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1625551708250,1.27953426,2322.1,2322.0,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1625551708851,4.08943106,2322.2,2322.0,55.62167]
["bitfinex-derivatives","ETHF0:USTF0",1625551709049,3.3224737,2322.1,2322.0,55.62167]
["bitfinex-derivatives","ETHF0:USTF0",1625551709812,1.78874212,2322.1,2322.0,55.62167]
["bitfinex-derivatives","ETHF0:USTF0",1625551710660,2.55534589,2322.2,2322.0,55.62167]
["bitfinex-derivatives","ETHF0:USTF0",1625551710661,1.78822128,2322.2,2322.0,55.62167]
["bitfinex-derivatives","ETHF0:USTF0",1625551712111,1.78823115,2322.1,2322.0,55.62167]
["bitfinex-derivatives","ETHF0:USTF0",1625551712561,1.7882163,2322.2,2322.0,55.62167]
["bitfinex-derivatives","ETHF0:USTF0",1625551712813,1.78751685,2322.3,2322.0,55.62167]
["bitfinex-derivatives","ETHF0:USTF0",1625551714286,1.78751685,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551714384,2.20527,2323.0,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551714385,2.55362893,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551714991,3.31971761,2322.7,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551715091,3.02041761,2322.7,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551715190,5.10725786,2323.2,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551715748,6.38407233,2323.4,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551715749,4.08373758,2323.4,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551716348,4.08373758,2323.4,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551716446,4.08076804,2323.5,2323.3,7.40044]
["bitfinex-derivatives","ETHF0:USTF0",1625551718050,4.08058395,2323.6,2323.3,7.40044]
["bitfinex-derivatives","ETHF0:USTF0",1625551718353,57.57234396,2323.7,2323.3,7.40044]
["bitfinex-derivatives","ETHF0:USTF0",1625551719807,4.07816222,2323.6,2323.3,7.40044]
["bitfinex-derivatives","ETHF0:USTF0",1625551720258,53.4941,2323.7,2323.3,7.40044]
["bitfinex-derivatives","ETHF0:USTF0",1625551720259,57.572152,2323.7,2323.3,7.40044]
["bitfinex-derivatives","ETHF0:USTF0",1625551720360,57.572152,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551720663,53.4941,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551728538,54.348,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551729444,54.348,2323.7,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551729741,56.4974,2323.7,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551730143,4.0704818,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551730447,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551735004,2.20527,2323.8,2323.3,38.94817]
["bitfinex-derivatives","ETHF0:USTF0",1625551735106,2.20527,2323.8,2323.3,41.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625551736457,4.41054,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551737111,8.82786393,2324.1,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551737209,4.06765812,2324.4,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551737661,4.06722395,2324.7,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551737909,4.06722054,2324.6,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551738110,4.06722054,2324.6,2324.2,42.9862]
["bitfinex-derivatives","ETHF0:USTF0",1625551738210,4.06722054,2324.6,2324.2,45.6294]
["bitfinex-derivatives","ETHF0:USTF0",1625551738313,4.06697721,2324.8,2324.2,45.6294]
["bitfinex-derivatives","ETHF0:USTF0",1625551738460,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551740218,0.42187,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551740317,4.06462745,2325.0,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551740518,4.759,2325.3,2324.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551740619,4.759,2325.3,2324.9,6.98584]
["bitfinex-derivatives","ETHF0:USTF0",1625551741025,4.06154739,2325.5,2324.9,6.98584]
["bitfinex-derivatives","ETHF0:USTF0",1625551741234,47.97603423,2325.7,2324.9,6.98584]
["bitfinex-derivatives","ETHF0:USTF0",1625551741537,1.27821734,2325.6,2324.9,6.98584]
["bitfinex-derivatives","ETHF0:USTF0",1625551741640,4.06156458,2325.4,2324.9,6.98584]
["bitfinex-derivatives","ETHF0:USTF0",1625551741991,4.06156458,2325.4,2324.9,6.89564]
["bitfinex-derivatives","ETHF0:USTF0",1625551742190,4.06170477,2325.3,2324.9,6.89564]
["bitfinex-derivatives","ETHF0:USTF0",1625551742490,6.26680641,2325.4,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551742793,2.20527,2325.4,2325.2,1.18264827]
["bitfinex-derivatives","ETHF0:USTF0",1625551742892,6.2644154,2325.4,2325.2,1.18264827]
["bitfinex-derivatives","ETHF0:USTF0",1625551743744,6.2644154,2325.4,2324.9,2.11507]
["bitfinex-derivatives","ETHF0:USTF0",1625551743844,6.2644154,2325.4,2324.2,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1625551743847,6.2644154,2325.4,2324.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551743850,4.05935635,2325.3,2324.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551743946,4.05935635,2325.3,2322.3,45.2942]
["bitfinex-derivatives","ETHF0:USTF0",1625551744045,5.05935635,2325.3,2322.3,40.2942]
["bitfinex-derivatives","ETHF0:USTF0",1625551744248,5.33807811,2325.2,2322.3,40.2942]
["bitfinex-derivatives","ETHF0:USTF0",1625551744348,6.33807811,2325.2,2322.3,40.2942]
["bitfinex-derivatives","ETHF0:USTF0",1625551744495,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551744999,2.20527,2324.9,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551745099,2.20527,2324.9,2322.3,40.2942]
["bitfinex-derivatives","ETHF0:USTF0",1625551745298,2.20527,2324.9,2322.3,39.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625551745399,2.20527,2324.9,2323.3,44.6298]
["bitfinex-derivatives","ETHF0:USTF0",1625551746101,2.20527,2324.9,2323.3,47.7187]
["bitfinex-derivatives","ETHF0:USTF0",1625551746602,2.20527,2324.9,2324.8,2.06247144]
["bitfinex-derivatives","ETHF0:USTF0",1625551746702,2.20527,2324.9,2324.8,4.14257144]
["bitfinex-derivatives","ETHF0:USTF0",1625551748505,2.20527,2324.9,2324.8,2.06247144]
["bitfinex-derivatives","ETHF0:USTF0",1625551750309,2.20527,2324.9,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551750410,9.79257,2324.9,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551750510,2.20527,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551750861,2.20527,2324.6,2324.3,2.11657]
["bitfinex-derivatives","ETHF0:USTF0",1625551750962,2.20527,2324.6,2324.3,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1625551751315,38.0414,2324.4,2324.3,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1625551751412,38.8957,2324.4,2324.3,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1625551752063,40.16293912,2324.4,2324.3,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1625551752467,38.8957,2324.4,2324.3,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1625551752569,41.10097,2324.4,2324.3,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1625551753071,3.05957,2324.4,2324.3,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1625551753770,3.05957,2324.4,2324.3,1.98047]
["bitfinex-derivatives","ETHF0:USTF0",1625551755475,2.20527,2324.4,2324.3,1.98047]
["bitfinex-derivatives","ETHF0:USTF0",1625551755825,1.2667366,2324.6,2324.3,1.98047]
["bitfinex-derivatives","ETHF0:USTF0",1625551755926,1.2667366,2324.6,2324.3,4.70367]
["bitfinex-derivatives","ETHF0:USTF0",1625551756528,1.2667366,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551756629,3.47179679,2324.7,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551756939,1.26470736,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551757237,2.20527,2324.7,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551757841,2.20527,2324.7,2324.5,1.18244531]
["bitfinex-derivatives","ETHF0:USTF0",1625551757842,1.2646743,2324.6,2324.5,1.18244531]
["bitfinex-derivatives","ETHF0:USTF0",1625551759492,2.20527,2324.7,2324.5,1.18244531]
["bitfinex-derivatives","ETHF0:USTF0",1625551759493,3.46779886,2324.7,2324.5,1.18244531]
["bitfinex-derivatives","ETHF0:USTF0",1625551759796,1.26210677,2324.6,2324.5,1.18244531]
["bitfinex-derivatives","ETHF0:USTF0",1625551760598,3.46674619,2324.7,2324.5,1.18244531]
["bitfinex-derivatives","ETHF0:USTF0",1625551762005,2.20527,2324.7,2324.5,1.18244531]
["bitfinex-derivatives","ETHF0:USTF0",1625551762461,1.25921549,2324.8,2324.5,1.18244531]
["bitfinex-derivatives","ETHF0:USTF0",1625551762569,1.25921549,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551762661,1.25921549,2324.8,2324.7,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1625551762764,3.46611702,2325.0,2324.7,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1625551763069,2.20527,2325.0,2324.7,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1625551763264,1.26162393,2325.1,2324.7,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1625551763564,1.26162393,2325.1,2325.0,39.075]
["bitfinex-derivatives","ETHF0:USTF0",1625551763767,2.20527,2325.3,2325.0,39.075]
["bitfinex-derivatives","ETHF0:USTF0",1625551764567,4.41054,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551764666,4.41054,2325.3,2325.2,4.53727]
["bitfinex-derivatives","ETHF0:USTF0",1625551764973,4.41054,2325.3,2325.2,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1625551765720,5.67206101,2325.3,2325.2,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1625551767424,5.67206101,2325.3,2325.0,39.075]
["bitfinex-derivatives","ETHF0:USTF0",1625551768878,1.26171931,2325.2,2325.0,39.075]
["bitfinex-derivatives","ETHF0:USTF0",1625551769132,4.41054,2325.3,2325.0,39.075]
["bitfinex-derivatives","ETHF0:USTF0",1625551769437,5.67232237,2325.3,2325.0,39.075]
["bitfinex-derivatives","ETHF0:USTF0",1625551770038,4.41054,2325.3,2325.0,39.075]
["bitfinex-derivatives","ETHF0:USTF0",1625551770689,4.41054,2325.3,2325.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551770791,4.41054,2325.3,2325.2,6.94544]
["bitfinex-derivatives","ETHF0:USTF0",1625551771089,4.41054,2325.3,2325.2,4.74017]
["bitfinex-derivatives","ETHF0:USTF0",1625551771189,5.67120598,2325.3,2325.2,4.74017]
["bitfinex-derivatives","ETHF0:USTF0",1625551772646,4.41054,2325.3,2325.2,4.74017]
["bitfinex-derivatives","ETHF0:USTF0",1625551773046,4.41054,2325.3,2325.2,3.71759614]
["bitfinex-derivatives","ETHF0:USTF0",1625551779171,4.41054,2325.3,2325.2,1.18269614]
["bitfinex-derivatives","ETHF0:USTF0",1625551779268,4.41054,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551784395,4.41054,2325.3,2325.2,52.4367]
["bitfinex-derivatives","ETHF0:USTF0",1625551784498,4.41054,2325.3,2325.2,55.4916]
["bitfinex-derivatives","ETHF0:USTF0",1625551784596,4.41054,2325.3,2325.2,71.10352]
["bitfinex-derivatives","ETHF0:USTF0",1625551785300,4.41054,2325.3,2325.2,55.4916]
["bitfinex-derivatives","ETHF0:USTF0",1625551786050,4.41054,2325.3,2325.2,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625551786953,4.41054,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551805971,4.41054,2325.3,2324.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551806070,4.41054,2325.3,2324.1,50.3188]
["bitfinex-derivatives","ETHF0:USTF0",1625551806672,4.41054,2325.3,2324.2,15.590124]
["bitfinex-derivatives","ETHF0:USTF0",1625551806771,4.41054,2325.3,2324.2,18.777124]
["bitfinex-derivatives","ETHF0:USTF0",1625551806871,2.20527,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551808824,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551814046,2.20527,2325.2,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551814593,1.26823123,2325.4,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551814693,1.26815327,2325.5,2324.8,5.27257]
["bitfinex-derivatives","ETHF0:USTF0",1625551814895,1.26815327,2325.5,2325.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551814994,1.26815327,2325.5,2325.4,6.53834]
["bitfinex-derivatives","ETHF0:USTF0",1625551815098,1.26810436,2325.7,2325.4,6.53834]
["bitfinex-derivatives","ETHF0:USTF0",1625551815396,1.26808305,2325.8,2325.4,6.53834]
["bitfinex-derivatives","ETHF0:USTF0",1625551815601,1.26808305,2325.8,2325.4,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1625551816053,1.26803908,2325.7,2325.4,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1625551816253,1.26820599,2325.8,2325.4,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1625551816604,1.26820669,2325.7,2325.4,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1625551816956,1.26820669,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551818961,3.47347669,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551819662,1.26820669,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551820265,13.6467,2325.9,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551820984,13.6467,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551821884,2.20527,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551822284,2.20527,2326.2,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551822387,1.26923015,2326.1,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551822683,2.20527,2326.2,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551822990,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551823090,2.20527,2326.2,2326.1,4.90877]
["bitfinex-derivatives","ETHF0:USTF0",1625551824245,2.20527,2326.6,2326.1,4.90877]
["bitfinex-derivatives","ETHF0:USTF0",1625551825057,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551826157,3.29860402,2326.9,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551827011,3.29860402,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551827210,2.20527,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551827615,3.2997657,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551828063,3.2997657,2326.9,2326.8,1.18332518]
["bitfinex-derivatives","ETHF0:USTF0",1625551828511,2.20527,2327.0,2326.8,1.18332518]
["bitfinex-derivatives","ETHF0:USTF0",1625551828914,5.50409306,2327.0,2326.8,1.18332518]
["bitfinex-derivatives","ETHF0:USTF0",1625551830117,5.07500306,2327.5,2326.8,4.34662518]
["bitfinex-derivatives","ETHF0:USTF0",1625551830217,5.07500306,2327.5,2326.8,9.34662518]
["bitfinex-derivatives","ETHF0:USTF0",1625551830721,6.34345036,2327.8,2326.8,9.34662518]
["bitfinex-derivatives","ETHF0:USTF0",1625551830822,6.34345036,2327.8,2327.6,50.0623]
["bitfinex-derivatives","ETHF0:USTF0",1625551830919,6.34345036,2327.8,2327.6,52.9352]
["bitfinex-derivatives","ETHF0:USTF0",1625551831019,5.06702588,2328.9,2327.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551831219,5.06702588,2328.9,2327.7,20.03226]
["bitfinex-derivatives","ETHF0:USTF0",1625551831423,1.0,2329.3,2327.7,25.03226]
["bitfinex-derivatives","ETHF0:USTF0",1625551831523,6.33266312,2329.5,2327.7,25.03226]
["bitfinex-derivatives","ETHF0:USTF0",1625551831826,0.05,2330.0,2327.7,25.03226]
["bitfinex-derivatives","ETHF0:USTF0",1625551831922,0.05,2330.0,2327.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551832123,0.05,2330.0,2328.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625551832224,0.05,2330.0,2328.2,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1625551832325,0.05,2330.0,2328.2,8.8833]
["bitfinex-derivatives","ETHF0:USTF0",1625551832526,0.05,2330.0,2328.3,15.67148]
["bitfinex-derivatives","ETHF0:USTF0",1625551832625,0.05,2330.0,2329.9,50.6008857]
["bitfinex-derivatives","ETHF0:USTF0",1625551832726,0.05,2330.0,2329.9,53.9471857]
["bitfinex-derivatives","ETHF0:USTF0",1625551833026,0.05,2330.0,2329.9,73.9013287]
["bitfinex-derivatives","ETHF0:USTF0",1625551833230,6.32920634,2331.0,2329.9,73.9013287]
["bitfinex-derivatives","ETHF0:USTF0",1625551833327,3.31320634,2331.0,2329.9,73.9013287]
["bitfinex-derivatives","ETHF0:USTF0",1625551833431,1.1,2332.7,2329.9,73.9013287]
["bitfinex-derivatives","ETHF0:USTF0",1625551833432,6.31007286,2331.8,2330.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551833777,6.31007286,2331.8,2330.1,15.476974]
["bitfinex-derivatives","ETHF0:USTF0",1625551833877,6.31007286,2331.8,2330.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625551833981,6.31007286,2331.8,2330.4,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1625551834081,6.31007286,2331.8,2330.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551834182,14.327,2333.2,2330.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551834280,19.086,2333.2,2330.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551834581,19.086,2333.2,2330.5,15.63967]
["bitfinex-derivatives","ETHF0:USTF0",1625551834683,19.086,2333.2,2331.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625551834986,19.086,2333.2,2330.5,15.653208]
["bitfinex-derivatives","ETHF0:USTF0",1625551835086,2.20527,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551835281,2.51138634,2333.0,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551835382,2.51138634,2333.0,2331.4,5.52937]
["bitfinex-derivatives","ETHF0:USTF0",1625551835506,2.51138634,2333.0,2332.1,37.1837]
["bitfinex-derivatives","ETHF0:USTF0",1625551835606,19.086,2333.2,2332.1,39.6431]
["bitfinex-derivatives","ETHF0:USTF0",1625551836214,14.327,2333.2,2332.1,39.6431]
["bitfinex-derivatives","ETHF0:USTF0",1625551837014,14.327,2333.2,2332.2,15.639993]
["bitfinex-derivatives","ETHF0:USTF0",1625551837115,14.327,2333.2,2333.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551837215,14.327,2333.2,2333.1,7.65334]
["bitfinex-derivatives","ETHF0:USTF0",1625551838167,4.759,2334.7,2333.1,7.65334]
["bitfinex-derivatives","ETHF0:USTF0",1625551838268,12.6088,2336.3,2333.8,36.1412]
["bitfinex-derivatives","ETHF0:USTF0",1625551838365,1.0,2336.2,2333.8,38.4174]
["bitfinex-derivatives","ETHF0:USTF0",1625551838467,2.50064973,2335.7,2333.8,38.4174]
["bitfinex-derivatives","ETHF0:USTF0",1625551838718,2.50064973,2335.7,2333.9,15.541088]
["bitfinex-derivatives","ETHF0:USTF0",1625551838920,5.75091346,2334.9,2333.9,15.541088]
["bitfinex-derivatives","ETHF0:USTF0",1625551839121,0.99191346,2334.9,2334.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551839222,0.99191346,2334.9,2334.8,6.63274]
["bitfinex-derivatives","ETHF0:USTF0",1625551841529,0.99191346,2334.9,2333.2,13.5646]
["bitfinex-derivatives","ETHF0:USTF0",1625551841829,0.99191346,2334.9,2332.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551841929,0.99191346,2334.9,2332.1,39.6431]
["bitfinex-derivatives","ETHF0:USTF0",1625551842485,0.99191346,2334.9,2332.2,15.532838]
["bitfinex-derivatives","ETHF0:USTF0",1625551843083,2.20527,2334.3,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551843381,2.20527,2334.3,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551843482,2.20527,2334.3,2328.4,77.29697201]
["bitfinex-derivatives","ETHF0:USTF0",1625551843683,2.20527,2334.3,2331.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551843983,2.20527,2334.3,2331.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551844083,2.20527,2334.3,2331.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551844183,2.20527,2334.3,2332.2,15.434688]
["bitfinex-derivatives","ETHF0:USTF0",1625551844684,0.12740946,2334.2,2332.1,37.1837]
["bitfinex-derivatives","ETHF0:USTF0",1625551845088,2.20527,2332.3,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551846240,2.20527,2332.3,2330.7,59.5239]
["bitfinex-derivatives","ETHF0:USTF0",1625551846440,2.20527,2332.3,2328.7,13.4802]
["bitfinex-derivatives","ETHF0:USTF0",1625551846539,4.23857,2332.3,2328.7,27.6311]
["bitfinex-derivatives","ETHF0:USTF0",1625551847040,4.23857,2332.3,2328.8,15.659001]
["bitfinex-derivatives","ETHF0:USTF0",1625551847140,2.20527,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551848139,2.20527,2331.0,2330.4,48.5221]
["bitfinex-derivatives","ETHF0:USTF0",1625551848993,2.20527,2331.0,2330.5,15.497129]
["bitfinex-derivatives","ETHF0:USTF0",1625551849145,2.20527,2331.0,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551849443,2.20527,2331.0,2330.4,48.5221]
["bitfinex-derivatives","ETHF0:USTF0",1625551849646,2.20527,2331.0,2328.7,27.6311]
["bitfinex-derivatives","ETHF0:USTF0",1625551849846,2.20527,2331.0,2328.7,14.1509]
["bitfinex-derivatives","ETHF0:USTF0",1625551850046,2.20527,2331.0,2326.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551850147,2.20527,2331.0,2327.6,14.0994]
["bitfinex-derivatives","ETHF0:USTF0",1625551850248,2.20527,2331.0,2327.6,15.0994]
["bitfinex-derivatives","ETHF0:USTF0",1625551850348,2.20527,2331.0,2328.8,15.534747]
["bitfinex-derivatives","ETHF0:USTF0",1625551850549,2.20527,2331.0,2328.5,15.473438]
["bitfinex-derivatives","ETHF0:USTF0",1625551850651,2.20527,2331.0,2327.6,15.0994]
["bitfinex-derivatives","ETHF0:USTF0",1625551850961,2.20527,2331.0,2328.5,15.4499]
["bitfinex-derivatives","ETHF0:USTF0",1625551851203,2.20527,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551851752,2.20527,2330.1,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551853162,2.20527,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551853269,1.0,2332.3,2330.0,5.23827]
["bitfinex-derivatives","ETHF0:USTF0",1625551853374,44.4429,2332.4,2330.0,44.80027]
["bitfinex-derivatives","ETHF0:USTF0",1625551853467,0.1275057,2332.3,2330.0,44.80027]
["bitfinex-derivatives","ETHF0:USTF0",1625551853667,0.12750219,2332.7,2330.0,44.80027]
["bitfinex-derivatives","ETHF0:USTF0",1625551853871,4.55121762,2336.2,2330.0,44.80027]
["bitfinex-derivatives","ETHF0:USTF0",1625551853872,0.12751324,2332.8,2330.0,44.80027]
["bitfinex-derivatives","ETHF0:USTF0",1625551854272,0.12751324,2332.8,2330.0,42.595]
["bitfinex-derivatives","ETHF0:USTF0",1625551854474,0.12751324,2332.8,2330.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1625551854579,0.12751324,2332.8,2329.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551854671,0.12751324,2332.8,2328.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551854672,2.65571324,2332.8,2328.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551854770,5.0,2332.7,2328.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551854870,1.0,2332.6,2328.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551854972,0.12753961,2332.5,2328.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551855171,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551855673,1.0,2332.0,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551855772,5.0,2332.0,2329.6,4.91177]
["bitfinex-derivatives","ETHF0:USTF0",1625551855877,0.12752452,2331.9,2329.6,4.91177]
["bitfinex-derivatives","ETHF0:USTF0",1625551856626,0.12752427,2332.2,2329.6,4.91177]
["bitfinex-derivatives","ETHF0:USTF0",1625551857226,2.20527,2329.7,2329.6,4.91177]
["bitfinex-derivatives","ETHF0:USTF0",1625551861732,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551862233,2.20527,2329.7,2328.4,74.8837]
["bitfinex-derivatives","ETHF0:USTF0",1625551862435,1.0,2331.0,2328.4,79.8837]
["bitfinex-derivatives","ETHF0:USTF0",1625551862535,1.0,2331.6,2328.4,82.2285]
["bitfinex-derivatives","ETHF0:USTF0",1625551862634,1.1,2333.0,2328.4,82.2285]
["bitfinex-derivatives","ETHF0:USTF0",1625551862834,0.12753054,2331.8,2328.5,15.543427]
["bitfinex-derivatives","ETHF0:USTF0",1625551862935,0.12753054,2331.8,2328.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551863187,2.20527,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551863489,2.20527,2330.4,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551865239,2.20527,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551869803,2.20527,2330.2,2330.1,53.51847]
["bitfinex-derivatives","ETHF0:USTF0",1625551875627,2.20527,2330.2,2330.1,56.66637]
["bitfinex-derivatives","ETHF0:USTF0",1625551879635,2.20527,2330.2,2330.1,5.35317]
["bitfinex-derivatives","ETHF0:USTF0",1625551879733,2.20527,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551887655,2.20527,2330.2,2328.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625551887756,2.20527,2330.2,2328.4,77.2285]
["bitfinex-derivatives","ETHF0:USTF0",1625551888308,2.20527,2330.2,2328.5,15.562065]
["bitfinex-derivatives","ETHF0:USTF0",1625551889007,2.20527,2330.2,2328.5,18.708165]
["bitfinex-derivatives","ETHF0:USTF0",1625551889360,2.20527,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551891414,4.41054,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551893168,4.41054,2329.5,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551893369,4.41054,2329.5,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551893370,2.20527,2329.2,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551895190,2.20527,2329.2,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551895393,4.41054,2328.7,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551895490,6.70004,2328.7,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551895593,6.70004,2328.7,2327.8,14.245]
["bitfinex-derivatives","ETHF0:USTF0",1625551895690,6.70004,2328.7,2326.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551896142,6.70004,2328.7,2326.1,13.7729]
["bitfinex-derivatives","ETHF0:USTF0",1625551896244,6.70004,2328.7,2326.1,14.7729]
["bitfinex-derivatives","ETHF0:USTF0",1625551896341,6.70004,2328.7,2326.9,15.505124]
["bitfinex-derivatives","ETHF0:USTF0",1625551897099,6.70004,2328.7,2326.1,14.7729]
["bitfinex-derivatives","ETHF0:USTF0",1625551897196,6.70004,2328.7,2326.1,13.7729]
["bitfinex-derivatives","ETHF0:USTF0",1625551897398,2.20527,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551897852,5.08487,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551897948,5.08487,2327.5,2326.1,13.7729]
["bitfinex-derivatives","ETHF0:USTF0",1625551898249,5.08487,2327.5,2324.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551898351,5.08487,2327.5,2324.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1625551898548,5.08487,2327.5,2324.5,14.791]
["bitfinex-derivatives","ETHF0:USTF0",1625551898749,5.08487,2327.5,2324.5,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1625551898852,5.08487,2327.5,2324.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551899052,5.08487,2327.5,2324.8,20.663967]
["bitfinex-derivatives","ETHF0:USTF0",1625551899409,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551901459,4.41054,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551901761,4.41054,2326.2,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551901762,4.41054,2326.2,2324.7,71.0197]
["bitfinex-derivatives","ETHF0:USTF0",1625551902458,4.41054,2326.2,2324.8,15.510657]
["bitfinex-derivatives","ETHF0:USTF0",1625551902558,4.41054,2326.2,2324.8,20.79007425]
["bitfinex-derivatives","ETHF0:USTF0",1625551902763,4.41054,2326.2,2324.8,20.510657]
["bitfinex-derivatives","ETHF0:USTF0",1625551903358,4.41054,2326.2,2324.8,15.510657]
["bitfinex-derivatives","ETHF0:USTF0",1625551903458,2.20527,2326.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551903757,2.20527,2326.2,2325.9,3.06297]
["bitfinex-derivatives","ETHF0:USTF0",1625551903859,2.20527,2326.2,2326.0,15.693511]
["bitfinex-derivatives","ETHF0:USTF0",1625551904862,1.0,2327.8,2326.0,15.693511]
["bitfinex-derivatives","ETHF0:USTF0",1625551904960,19.7139,2328.5,2326.0,15.693511]
["bitfinex-derivatives","ETHF0:USTF0",1625551905460,4.41054,2326.1,2326.0,15.693511]
["bitfinex-derivatives","ETHF0:USTF0",1625551905562,2.5598,2327.4,2326.0,15.693511]
["bitfinex-derivatives","ETHF0:USTF0",1625551906213,2.5598,2327.4,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551907369,50.8322,2327.7,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551907465,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551908114,1.0,2327.6,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551908264,10.0,2534.0,2325.9,4.32307]
["bitfinex-derivatives","ETHF0:USTF0",1625551908365,0.8484,2329.2,2325.9,4.32307]
["bitfinex-derivatives","ETHF0:USTF0",1625551908615,0.8484,2329.2,2326.0,15.605133]
["bitfinex-derivatives","ETHF0:USTF0",1625551909215,20.0854,2328.6,2326.0,15.605133]
["bitfinex-derivatives","ETHF0:USTF0",1625551909316,5.0,2328.4,2326.0,15.605133]
["bitfinex-derivatives","ETHF0:USTF0",1625551909418,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551909720,2.20527,2326.6,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551911421,4.41054,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551913192,4.41054,2326.0,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551913444,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551913743,2.20527,2325.7,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551914444,2.20527,2325.7,2325.4,15.58377]
["bitfinex-derivatives","ETHF0:USTF0",1625551915448,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551919052,2.20527,2326.0,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551919153,1.0,2327.2,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551919253,14.8074,2327.3,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551919456,2.20527,2326.8,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551919557,2.20527,2326.8,2326.6,4.74197]
["bitfinex-derivatives","ETHF0:USTF0",1625551920462,2.20527,2326.8,2326.6,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1625551921006,2.20527,2326.8,2325.5,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1625551921107,2.20527,2326.8,2324.5,14.791]
["bitfinex-derivatives","ETHF0:USTF0",1625551921557,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551923562,4.41054,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551923662,4.41054,2326.0,2324.5,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1625551923762,4.41054,2326.0,2324.5,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1625551924315,4.41054,2326.0,2324.8,15.565163]
["bitfinex-derivatives","ETHF0:USTF0",1625551925467,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551925778,2.20527,2325.0,2324.9,17.738655]
["bitfinex-derivatives","ETHF0:USTF0",1625551928199,2.20527,2325.0,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551929549,2.20527,2324.8,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551931611,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551934528,5.41367,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551937603,5.41367,2324.5,2323.4,14.9046]
["bitfinex-derivatives","ETHF0:USTF0",1625551937905,5.41367,2324.5,2323.2,49.2685]
["bitfinex-derivatives","ETHF0:USTF0",1625551938004,2.20527,2324.5,2323.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551938108,2.20527,2324.5,2323.4,8.2926]
["bitfinex-derivatives","ETHF0:USTF0",1625551938302,2.20527,2324.5,2323.5,15.601903]
["bitfinex-derivatives","ETHF0:USTF0",1625551938402,2.20527,2324.5,2323.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551938503,2.20527,2324.5,2323.5,15.601903]
["bitfinex-derivatives","ETHF0:USTF0",1625551938603,2.20527,2324.5,2323.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551938703,2.20527,2324.5,2323.7,15.503484]
["bitfinex-derivatives","ETHF0:USTF0",1625551938803,2.20527,2324.8,2323.7,20.503484]
["bitfinex-derivatives","ETHF0:USTF0",1625551939002,2.20527,2324.8,2323.7,15.503484]
["bitfinex-derivatives","ETHF0:USTF0",1625551939104,2.20527,2324.8,2323.4,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1625551939105,2.20527,2324.8,2323.5,15.65482]
["bitfinex-derivatives","ETHF0:USTF0",1625551939605,2.20527,2324.8,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625551941009,2.20527,2324.8,2324.7,20.106222]
["bitfinex-derivatives","ETHF0:USTF0",1625551941563,2.20527,2325.3,2324.7,20.106222]
["bitfinex-derivatives","ETHF0:USTF0",1625551941671,2.20527,2325.3,2324.7,25.106222]
["bitfinex-derivatives","ETHF0:USTF0",1625551942014,13.4868,2327.7,2324.7,25.106222]
["bitfinex-derivatives","ETHF0:USTF0",1625551942118,27.294,2327.7,2324.7,25.106222]
["bitfinex-derivatives","ETHF0:USTF0",1625551942316,32.294,2327.7,2324.7,20.106222]
["bitfinex-derivatives","ETHF0:USTF0",1625551942718,1.0,2327.6,2324.7,20.106222]
["bitfinex-derivatives","ETHF0:USTF0",1625551942816,0.862,2326.9,2324.7,20.106222]
["bitfinex-derivatives","ETHF0:USTF0",1625551942916,1.0,2327.6,2324.7,20.106222]
["bitfinex-derivatives","ETHF0:USTF0",1625551943619,2.20527,2325.8,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551945628,2.20527,2325.7,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551951585,2.20527,2325.7,2325.6,15.63645]
["bitfinex-derivatives","ETHF0:USTF0",1625551952490,2.20527,2325.7,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551956166,2.20527,2325.7,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551957669,2.20527,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551958826,2.20527,2325.4,2324.5,39.6401]
["bitfinex-derivatives","ETHF0:USTF0",1625551959127,2.20527,2325.4,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551959234,5.36157,2325.4,2322.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551959735,2.20527,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551959929,2.20527,2324.2,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551961535,2.20527,2324.2,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551961733,4.41054,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551963687,1.0,2325.2,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551963788,2.20527,2324.1,2323.6,5.47637]
["bitfinex-derivatives","ETHF0:USTF0",1625551964088,2.20527,2324.1,2323.7,15.71542]
["bitfinex-derivatives","ETHF0:USTF0",1625551965795,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551968562,2.20527,2324.3,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551968762,1.0,2326.5,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551968864,14.8885,2326.2,2324.0,18.845446]
["bitfinex-derivatives","ETHF0:USTF0",1625551968962,14.8885,2326.2,2324.0,17.845446]
["bitfinex-derivatives","ETHF0:USTF0",1625551969816,2.20527,2325.2,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551969926,2.20527,2325.2,2325.0,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1625551971320,2.20527,2325.2,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551972224,5.09967,2325.2,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551972622,37.5454,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551973672,37.5454,2325.1,2323.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551973774,2.20527,2324.2,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551976030,2.20527,2324.4,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551976981,2.20527,2324.4,2323.9,5.18847]
["bitfinex-derivatives","ETHF0:USTF0",1625551977381,1.0,2326.0,2323.9,5.18847]
["bitfinex-derivatives","ETHF0:USTF0",1625551977481,0.861,2326.5,2324.0,15.613123]
["bitfinex-derivatives","ETHF0:USTF0",1625551977482,15.8885,2326.2,2324.0,15.613123]
["bitfinex-derivatives","ETHF0:USTF0",1625551977581,14.8885,2326.2,2324.0,15.613123]
["bitfinex-derivatives","ETHF0:USTF0",1625551977884,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551979287,2.20527,2324.5,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551979393,4.62937,2324.5,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551979890,4.41054,2324.0,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551980744,7.28544,2324.0,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551981844,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551982395,2.20527,2324.0,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551982896,2.20527,2324.0,2323.7,15.732092]
["bitfinex-derivatives","ETHF0:USTF0",1625551982996,1.0,2325.0,2323.7,15.732092]
["bitfinex-derivatives","ETHF0:USTF0",1625551983096,0.866,2325.8,2323.7,15.732092]
["bitfinex-derivatives","ETHF0:USTF0",1625551983200,49.1962,2325.6,2323.7,16.732092]
["bitfinex-derivatives","ETHF0:USTF0",1625551983896,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551984749,2.1216,2325.3,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551985899,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551989875,2.20527,2324.9,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551989976,2.20527,2324.9,2324.3,5.25707]
["bitfinex-derivatives","ETHF0:USTF0",1625551990074,2.20527,2325.1,2324.3,5.25707]
["bitfinex-derivatives","ETHF0:USTF0",1625551990379,2.20527,2325.1,2324.4,15.616734]
["bitfinex-derivatives","ETHF0:USTF0",1625551990577,2.20527,2325.1,2324.5,36.7752]
["bitfinex-derivatives","ETHF0:USTF0",1625551990877,2.20527,2325.1,2324.6,15.502766]
["bitfinex-derivatives","ETHF0:USTF0",1625551991779,2.20527,2325.1,2324.3,5.25707]
["bitfinex-derivatives","ETHF0:USTF0",1625551991884,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551992682,2.20527,2325.1,2323.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625551992781,2.20527,2325.1,2323.4,6.51113374]
["bitfinex-derivatives","ETHF0:USTF0",1625551992982,2.20527,2325.1,2323.5,0.28335445]
["bitfinex-derivatives","ETHF0:USTF0",1625551993284,2.20527,2325.1,2323.6,15.580412]
["bitfinex-derivatives","ETHF0:USTF0",1625551993785,2.20527,2325.1,2323.5,15.612639]
["bitfinex-derivatives","ETHF0:USTF0",1625551993889,2.20527,2325.1,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625551995938,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552002116,2.20527,2324.6,2323.4,1.75539954]
["bitfinex-derivatives","ETHF0:USTF0",1625552002773,2.20527,2324.6,2323.5,15.710122]
["bitfinex-derivatives","ETHF0:USTF0",1625552004026,2.20527,2324.6,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552004530,38.4863,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552006081,40.69157,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552009290,40.69157,2324.3,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552009390,43.39157,2324.3,2323.2,14.5529]
["bitfinex-derivatives","ETHF0:USTF0",1625552009692,43.39157,2324.3,2322.9,1.75834996]
["bitfinex-derivatives","ETHF0:USTF0",1625552010092,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552012400,2.20527,2323.5,2323.4,48.07107]
["bitfinex-derivatives","ETHF0:USTF0",1625552012501,2.20527,2323.5,2323.4,63.813686]
["bitfinex-derivatives","ETHF0:USTF0",1625552012799,1.0,2324.9,2323.4,63.813686]
["bitfinex-derivatives","ETHF0:USTF0",1625552012901,14.2802,2325.0,2323.4,66.787286]
["bitfinex-derivatives","ETHF0:USTF0",1625552014101,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552017008,1.77881247,2325.4,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552017208,1.77867079,2325.6,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552017611,1.77882607,2325.7,2324.7,53.0059]
["bitfinex-derivatives","ETHF0:USTF0",1625552017708,1.77882607,2325.7,2324.7,55.3258]
["bitfinex-derivatives","ETHF0:USTF0",1625552017909,1.77891376,2325.8,2324.7,55.3258]
["bitfinex-derivatives","ETHF0:USTF0",1625552018159,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552019973,2.20527,2325.2,2323.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625552020073,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552021280,2.20527,2324.6,2323.6,13.9701]
["bitfinex-derivatives","ETHF0:USTF0",1625552021580,2.20527,2324.6,2323.4,45.8658]
["bitfinex-derivatives","ETHF0:USTF0",1625552021680,4.38047,2324.6,2323.4,45.8658]
["bitfinex-derivatives","ETHF0:USTF0",1625552022130,4.38047,2324.6,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552023937,2.1752,2324.6,2323.4,50.8658]
["bitfinex-derivatives","ETHF0:USTF0",1625552024036,2.77910033,2325.2,2323.5,0.28430399]
["bitfinex-derivatives","ETHF0:USTF0",1625552024140,1.77885682,2325.5,2323.5,2.03940069]
["bitfinex-derivatives","ETHF0:USTF0",1625552024236,1.77885682,2325.5,2324.2,15.515656]
["bitfinex-derivatives","ETHF0:USTF0",1625552024436,2.20527,2325.2,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552025638,2.20527,2325.2,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552025837,36.7257,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552025937,39.391,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552026237,39.391,2324.8,2323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552026337,39.391,2324.8,2323.6,14.4909]
["bitfinex-derivatives","ETHF0:USTF0",1625552026487,2.20527,2324.2,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552026588,5.18417,2324.2,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552032052,5.18417,2324.2,2322.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625552032152,5.18417,2324.2,2322.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625552032252,5.18417,2324.2,2322.8,1.75760723]
["bitfinex-derivatives","ETHF0:USTF0",1625552032353,5.18417,2324.2,2322.7,17.92142993]
["bitfinex-derivatives","ETHF0:USTF0",1625552032453,5.18417,2324.2,2322.7,15.41056245]
["bitfinex-derivatives","ETHF0:USTF0",1625552032553,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552033305,2.20527,2323.4,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552033407,2.20527,2323.4,2322.7,1.75976245]
["bitfinex-derivatives","ETHF0:USTF0",1625552033408,4.25347,2323.4,2322.7,1.75976245]
["bitfinex-derivatives","ETHF0:USTF0",1625552033809,4.25347,2323.4,2322.0,14.2459]
["bitfinex-derivatives","ETHF0:USTF0",1625552034008,4.25347,2323.4,2321.8,1.7633949]
["bitfinex-derivatives","ETHF0:USTF0",1625552034315,4.25347,2323.4,2321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552034414,4.25347,2323.4,2321.4,1.76387874]
["bitfinex-derivatives","ETHF0:USTF0",1625552034520,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552034614,4.41247,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552035176,4.41247,2322.2,2321.1,13.6928]
["bitfinex-derivatives","ETHF0:USTF0",1625552035278,4.41247,2322.2,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552035380,4.41247,2322.2,2321.0,1.76628275]
["bitfinex-derivatives","ETHF0:USTF0",1625552035479,4.41247,2322.2,2320.8,2.52329719]
["bitfinex-derivatives","ETHF0:USTF0",1625552035480,4.41247,2322.2,2320.9,1.76696944]
["bitfinex-derivatives","ETHF0:USTF0",1625552035780,4.41247,2322.2,2320.6,1.76854925]
["bitfinex-derivatives","ETHF0:USTF0",1625552036184,4.41247,2322.2,2320.5,56.60659893]
["bitfinex-derivatives","ETHF0:USTF0",1625552036185,4.41247,2322.2,2320.5,54.0801]
["bitfinex-derivatives","ETHF0:USTF0",1625552036385,4.41247,2322.2,2320.7,15.510468]
["bitfinex-derivatives","ETHF0:USTF0",1625552036483,2.20527,2322.2,2320.7,15.510468]
["bitfinex-derivatives","ETHF0:USTF0",1625552036586,1.77747107,2322.9,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552036587,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552036785,1.77725135,2323.2,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552036985,3.30060964,2323.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552036986,1.77700698,2323.5,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552038136,16.85026412,2323.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552038237,15.85026412,2323.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552038540,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552038641,2.20527,2322.1,2322.0,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625552039142,7e-05,2322.1,2322.0,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625552039243,1.0,2323.6,2322.0,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625552039343,14.0742,2323.7,2322.0,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625552039446,14.0742,2323.7,2322.0,9.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625552039644,14.0742,2323.7,2322.0,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625552039846,14.0742,2323.7,2322.1,15.629003]
["bitfinex-derivatives","ETHF0:USTF0",1625552040144,14.0742,2323.7,2322.0,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625552040244,16.9891,2323.7,2322.0,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625552040544,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552041195,2.20527,2322.8,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552041545,2.20527,2322.8,2322.6,15.697586]
["bitfinex-derivatives","ETHF0:USTF0",1625552041845,38.858,2323.9,2322.6,15.697586]
["bitfinex-derivatives","ETHF0:USTF0",1625552041946,14.3689,2324.1,2322.6,20.697586]
["bitfinex-derivatives","ETHF0:USTF0",1625552042396,14.3689,2324.1,2322.6,61.138886]
["bitfinex-derivatives","ETHF0:USTF0",1625552042595,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552042796,2.20527,2323.9,2323.5,4.90977]
["bitfinex-derivatives","ETHF0:USTF0",1625552043751,2.20527,2323.9,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552044651,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552052473,2.20527,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552052682,2.20527,2323.6,2323.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552054687,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552058045,2.20527,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552058694,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552060504,2.20527,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552060705,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552063670,2.20527,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552063770,2.20527,2323.6,2323.2,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1625552064725,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552066898,1.26847893,2324.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552066998,1.26837547,2324.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552067349,1.26821599,2325.1,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552067548,1.26821599,2325.1,2323.6,15.597203]
["bitfinex-derivatives","ETHF0:USTF0",1625552068751,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552070808,4.41054,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552072562,7.46714,2324.6,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552072762,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552077393,2.20527,2324.3,2323.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552077492,2.20527,2324.3,2322.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625552077593,3.06987,2324.3,2322.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625552078044,54.2069,2323.1,2322.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625552078170,56.806,2323.1,2322.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625552078247,56.806,2323.1,2322.3,14.0681]
["bitfinex-derivatives","ETHF0:USTF0",1625552078649,56.806,2323.1,2321.8,1.25896716]
["bitfinex-derivatives","ETHF0:USTF0",1625552078848,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552080852,4.41054,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552090020,56.806,2323.1,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552090320,2.5991,2323.1,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552090422,2.273,2323.6,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552090943,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552093306,5.22957,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552094907,53.16027,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552095809,53.16027,2323.3,2322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552095909,53.16027,2323.3,2321.7,6.02036556]
["bitfinex-derivatives","ETHF0:USTF0",1625552096509,53.16027,2323.3,2321.8,15.536737]
["bitfinex-derivatives","ETHF0:USTF0",1625552097012,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552099067,4.41054,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552106362,2.20527,2322.6,2322.5,17.755093]
["bitfinex-derivatives","ETHF0:USTF0",1625552107012,2.20527,2322.9,2322.5,17.755093]
["bitfinex-derivatives","ETHF0:USTF0",1625552109029,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552109936,2.20527,2322.9,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552111085,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552124787,2.20527,2322.9,2321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552124885,4.41507,2322.9,2321.7,1.26295833]
["bitfinex-derivatives","ETHF0:USTF0",1625552124984,4.41507,2322.9,2321.0,8.80046666]
["bitfinex-derivatives","ETHF0:USTF0",1625552124985,4.41507,2322.9,2321.6,1.26297882]
["bitfinex-derivatives","ETHF0:USTF0",1625552125186,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552125386,2.20527,2322.3,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552125786,2.20527,2322.3,2321.6,1.26297882]
["bitfinex-derivatives","ETHF0:USTF0",1625552127100,2.20527,2322.3,2321.4,1.26507551]
["bitfinex-derivatives","ETHF0:USTF0",1625552127189,2.20527,2322.3,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552127490,2.20527,2322.3,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552127995,2.20527,2322.3,2321.3,1.26596305]
["bitfinex-derivatives","ETHF0:USTF0",1625552128093,2.20527,2322.3,2321.4,1.26613035]
["bitfinex-derivatives","ETHF0:USTF0",1625552128195,2.20527,2322.3,2321.1,2.5319261]
["bitfinex-derivatives","ETHF0:USTF0",1625552128294,2.20527,2322.3,2321.1,1.2389261]
["bitfinex-derivatives","ETHF0:USTF0",1625552128396,2.20527,2322.3,2320.5,3.29576583]
["bitfinex-derivatives","ETHF0:USTF0",1625552128796,37.9417,2320.7,2320.5,3.29576583]
["bitfinex-derivatives","ETHF0:USTF0",1625552128899,37.9417,2320.7,2320.3,3.29674162]
["bitfinex-derivatives","ETHF0:USTF0",1625552128900,40.3237,2320.7,2320.3,3.29674162]
["bitfinex-derivatives","ETHF0:USTF0",1625552129247,3.41054,2320.4,2320.3,3.29674162]
["bitfinex-derivatives","ETHF0:USTF0",1625552129447,3.41054,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552132049,38.9417,2320.7,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552133215,41.14697,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552134115,41.14697,2320.7,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625552134215,43.93297,2320.7,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625552135176,4.41054,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625552135277,5.41054,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625552136549,4.41054,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625552136647,5.41054,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625552137809,7.76014,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625552138760,2.3496,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625552138865,1.0,2320.5,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625552139261,4.41054,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625552139869,5.41054,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625552139972,4.41054,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625552140071,5.41054,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625552141024,7.59334,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625552141628,6.59334,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625552141828,7.59334,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625552145788,6.59334,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625552145889,7.59334,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625552154631,12.59334,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625552154732,12.59334,2320.1,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552155235,4.41054,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552155336,6.48654,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552155987,6.48654,2318.2,2316.4,36.77884]
["bitfinex-derivatives","ETHF0:USTF0",1625552156287,6.48654,2318.2,2316.4,41.53784]
["bitfinex-derivatives","ETHF0:USTF0",1625552156389,6.48654,2318.2,2316.5,0.29045812]
["bitfinex-derivatives","ETHF0:USTF0",1625552156589,6.48654,2318.2,2316.5,15.94762812]
["bitfinex-derivatives","ETHF0:USTF0",1625552156938,6.48654,2318.2,2316.6,0.29045745]
["bitfinex-derivatives","ETHF0:USTF0",1625552157240,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552157339,4.39417,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552157640,4.39417,2317.7,2317.6,17.992418]
["bitfinex-derivatives","ETHF0:USTF0",1625552158942,4.39417,2317.7,2317.6,15.787148]
["bitfinex-derivatives","ETHF0:USTF0",1625552159345,6.59944,2317.7,2317.6,15.787148]
["bitfinex-derivatives","ETHF0:USTF0",1625552161799,6.59944,2317.7,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552162503,6.59944,2317.7,2317.3,15.586586]
["bitfinex-derivatives","ETHF0:USTF0",1625552163309,2.20527,2317.4,2317.3,15.586586]
["bitfinex-derivatives","ETHF0:USTF0",1625552163406,2.1889,2317.7,2317.3,15.586586]
["bitfinex-derivatives","ETHF0:USTF0",1625552163506,2.52208781,2322.7,2317.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552163507,8.82256365,2322.3,2317.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552163606,39.3511,2320.6,2317.4,8.3254]
["bitfinex-derivatives","ETHF0:USTF0",1625552163711,13.5109,2321.3,2317.4,8.3254]
["bitfinex-derivatives","ETHF0:USTF0",1625552163818,14.3158,2320.5,2317.4,8.3254]
["bitfinex-derivatives","ETHF0:USTF0",1625552163913,14.3158,2320.5,2317.5,15.7061]
["bitfinex-derivatives","ETHF0:USTF0",1625552164009,16.9888,2320.5,2317.5,20.7061]
["bitfinex-derivatives","ETHF0:USTF0",1625552164156,16.9888,2320.5,2318.5,36.7235]
["bitfinex-derivatives","ETHF0:USTF0",1625552164458,16.9888,2320.5,2318.6,15.545567]
["bitfinex-derivatives","ETHF0:USTF0",1625552164669,1.0,2320.4,2318.6,15.545567]
["bitfinex-derivatives","ETHF0:USTF0",1625552165368,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552165768,2.20527,2319.3,2319.2,17.848672]
["bitfinex-derivatives","ETHF0:USTF0",1625552167172,1.0,2319.8,2319.2,17.848672]
["bitfinex-derivatives","ETHF0:USTF0",1625552167371,2.20527,2319.7,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552168341,2.20527,2319.7,2319.6,15.734669]
["bitfinex-derivatives","ETHF0:USTF0",1625552169085,2.20527,2319.7,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552170037,2.20527,2319.7,2319.6,52.7668]
["bitfinex-derivatives","ETHF0:USTF0",1625552170939,2.20527,2319.7,2319.6,68.370741]
["bitfinex-derivatives","ETHF0:USTF0",1625552171341,2.20527,2319.7,2319.6,70.576011]
["bitfinex-derivatives","ETHF0:USTF0",1625552171442,2.20527,2319.7,2319.6,54.97207]
["bitfinex-derivatives","ETHF0:USTF0",1625552171540,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552173498,2.20527,2319.7,2318.5,41.4825]
["bitfinex-derivatives","ETHF0:USTF0",1625552173499,2.20527,2319.7,2318.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625552173600,4.58677,2319.7,2318.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625552173697,5.58677,2319.7,2318.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625552174150,5.58677,2319.7,2318.6,15.617162]
["bitfinex-derivatives","ETHF0:USTF0",1625552175352,4.41054,2318.7,2318.6,15.617162]
["bitfinex-derivatives","ETHF0:USTF0",1625552175450,7.48724,2318.7,2318.6,15.617162]
["bitfinex-derivatives","ETHF0:USTF0",1625552175651,7.48724,2318.7,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552175749,8.48724,2318.7,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552176248,7.48724,2318.7,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552177351,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552177851,1.0,2318.7,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552177952,45.511,2320.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552178051,1.0,2319.8,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552178153,3.606,2319.8,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552178253,3.606,2319.8,2318.3,15.623398]
["bitfinex-derivatives","ETHF0:USTF0",1625552179252,3.606,2319.8,2318.3,20.382398]
["bitfinex-derivatives","ETHF0:USTF0",1625552179352,2.20527,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552181266,2.20527,2319.4,2317.8,48.3385]
["bitfinex-derivatives","ETHF0:USTF0",1625552181368,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552181717,5.56017,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552183428,7.76544,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552183728,7.76544,2318.8,2317.8,48.3385]
["bitfinex-derivatives","ETHF0:USTF0",1625552183977,8.76544,2318.8,2317.8,48.3385]
["bitfinex-derivatives","ETHF0:USTF0",1625552184281,8.76544,2318.8,2317.8,43.5795]
["bitfinex-derivatives","ETHF0:USTF0",1625552184378,8.76544,2318.8,2317.9,15.578253]
["bitfinex-derivatives","ETHF0:USTF0",1625552184789,8.76544,2318.8,2317.0,24.4468]
["bitfinex-derivatives","ETHF0:USTF0",1625552184897,8.76544,2318.8,2317.0,19.4468]
["bitfinex-derivatives","ETHF0:USTF0",1625552184993,8.76544,2318.8,2317.1,0.29229162]
["bitfinex-derivatives","ETHF0:USTF0",1625552185392,6.56017,2318.8,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552185942,6.56017,2318.8,2317.6,47.36]
["bitfinex-derivatives","ETHF0:USTF0",1625552186345,5.56017,2318.8,2317.7,0.29231608]
["bitfinex-derivatives","ETHF0:USTF0",1625552186445,1.0,2318.7,2317.7,0.29231608]
["bitfinex-derivatives","ETHF0:USTF0",1625552186546,1.0,2318.7,2317.7,15.91712008]
["bitfinex-derivatives","ETHF0:USTF0",1625552186645,2.20527,2318.8,2317.7,15.91712008]
["bitfinex-derivatives","ETHF0:USTF0",1625552186896,2.20527,2318.8,2317.8,0.29272375]
["bitfinex-derivatives","ETHF0:USTF0",1625552187245,2.20527,2318.8,2317.9,15.762028]
["bitfinex-derivatives","ETHF0:USTF0",1625552187451,2.20527,2318.8,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552187550,1.0,2318.7,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552187748,2.20527,2318.8,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552188753,1.0,2318.7,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552189352,2.20527,2318.8,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552189454,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552191109,3.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552191672,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552192570,2.20527,2318.4,2317.4,57.0742]
["bitfinex-derivatives","ETHF0:USTF0",1625552192769,2.20527,2318.4,2317.5,0.29333521]
["bitfinex-derivatives","ETHF0:USTF0",1625552193221,2.20527,2318.4,2317.6,15.61923]
["bitfinex-derivatives","ETHF0:USTF0",1625552193320,1.0,2318.3,2317.6,15.61923]
["bitfinex-derivatives","ETHF0:USTF0",1625552193420,1.0,2318.3,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552194982,1.0,2318.3,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552195433,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552196136,5.78057,2317.9,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552197188,3.20527,2317.9,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552197290,3.20527,2317.9,2316.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625552197389,5.44847,2317.9,2316.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625552197494,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552197592,4.95697,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552197692,4.95697,2317.0,2316.9,2.49872558]
["bitfinex-derivatives","ETHF0:USTF0",1625552197796,2.7517,2317.0,2316.9,2.49872558]
["bitfinex-derivatives","ETHF0:USTF0",1625552198455,2.7517,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552198754,2.7517,2317.0,2316.9,2.49854426]
["bitfinex-derivatives","ETHF0:USTF0",1625552199205,2.7517,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552199456,4.95697,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552199757,4.95697,2317.0,2316.9,2.49861534]
["bitfinex-derivatives","ETHF0:USTF0",1625552199957,4.95697,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552200716,5.95697,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552201167,3.7517,2317.0,2315.7,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625552201268,3.7517,2317.0,2315.8,0.29323692]
["bitfinex-derivatives","ETHF0:USTF0",1625552201675,3.7517,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552202882,3.7517,2317.0,2315.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625552202983,3.7517,2317.0,2315.8,0.29315245]
["bitfinex-derivatives","ETHF0:USTF0",1625552203490,3.7517,2317.0,2315.9,15.772555]
["bitfinex-derivatives","ETHF0:USTF0",1625552203691,3.7517,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552204191,3.7517,2317.0,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552205743,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552206345,2.20527,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552207901,1.0,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552207997,14.4456,2317.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552208097,14.4456,2317.8,2316.6,15.78691]
["bitfinex-derivatives","ETHF0:USTF0",1625552208950,14.4456,2317.8,2316.7,0.29278896]
["bitfinex-derivatives","ETHF0:USTF0",1625552209157,1.0,2317.7,2316.7,0.29278896]
["bitfinex-derivatives","ETHF0:USTF0",1625552209357,1.0,2317.7,2316.8,15.662759]
["bitfinex-derivatives","ETHF0:USTF0",1625552209753,2.20527,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552210951,2.20527,2317.3,2317.2,15.618974]
["bitfinex-derivatives","ETHF0:USTF0",1625552211654,1.0,2317.7,2317.2,15.618974]
["bitfinex-derivatives","ETHF0:USTF0",1625552211757,1.0,2317.7,2317.2,17.824244]
["bitfinex-derivatives","ETHF0:USTF0",1625552213714,2.20527,2317.3,2317.2,17.824244]
["bitfinex-derivatives","ETHF0:USTF0",1625552214321,4.32467,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552214421,4.32467,2317.3,2315.6,9.14022755]
["bitfinex-derivatives","ETHF0:USTF0",1625552214619,4.32467,2317.3,2315.8,0.2927775]
["bitfinex-derivatives","ETHF0:USTF0",1625552214769,5.32467,2317.3,2315.8,0.2927775]
["bitfinex-derivatives","ETHF0:USTF0",1625552215073,5.32467,2317.3,2315.9,15.570939]
["bitfinex-derivatives","ETHF0:USTF0",1625552215374,5.32467,2317.3,2316.0,0.29271492]
["bitfinex-derivatives","ETHF0:USTF0",1625552215672,5.32467,2317.3,2316.1,15.574513]
["bitfinex-derivatives","ETHF0:USTF0",1625552215773,5.32467,2317.3,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552217736,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552217837,3.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552219089,3.20527,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552219741,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552219839,6.09227,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552220041,6.09227,2316.7,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552220597,5.09227,2316.7,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552220993,6.09227,2316.7,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552221693,5.09227,2316.7,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552221793,2.20527,2316.4,2316.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552224500,3.20527,2316.4,2316.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552224953,2.20527,2316.4,2316.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552227128,1.0,2316.6,2316.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552227346,14.4456,2317.8,2316.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552227437,14.4456,2317.8,2316.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552227538,14.4456,2317.8,2316.4,15.692875]
["bitfinex-derivatives","ETHF0:USTF0",1625552227638,14.4456,2317.8,2316.5,0.29229152]
["bitfinex-derivatives","ETHF0:USTF0",1625552227840,14.4456,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552228141,14.4456,2317.8,2317.6,15.576453]
["bitfinex-derivatives","ETHF0:USTF0",1625552228440,1.0,2317.7,2317.6,15.576453]
["bitfinex-derivatives","ETHF0:USTF0",1625552228543,2.20527,2317.9,2317.6,15.576453]
["bitfinex-derivatives","ETHF0:USTF0",1625552228942,2.20527,2317.9,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552229044,4.67797,2317.9,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552229494,1.0,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552229796,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552229946,3.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552230447,3.20527,2317.6,2317.5,17.89491]
["bitfinex-derivatives","ETHF0:USTF0",1625552231099,1.0,2317.6,2317.5,17.89491]
["bitfinex-derivatives","ETHF0:USTF0",1625552232553,1.0,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552234910,1.0,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552235921,1.0,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552237735,1.0,2318.6,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552237887,1.0,2318.6,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552237888,2.20527,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552237989,3.20527,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552238399,5.73397,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552239591,5.73397,2318.1,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552239892,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552239988,3.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552241746,3.20527,2317.7,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552241945,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552242049,6.38517,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552244158,6.38517,2317.3,2316.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625552244359,6.38517,2317.3,2316.1,0.29372937]
["bitfinex-derivatives","ETHF0:USTF0",1625552244809,6.38517,2317.3,2316.2,15.725319]
["bitfinex-derivatives","ETHF0:USTF0",1625552245108,6.38517,2317.3,2316.3,0.29373283]
["bitfinex-derivatives","ETHF0:USTF0",1625552245408,6.38517,2317.3,2316.4,15.677913]
["bitfinex-derivatives","ETHF0:USTF0",1625552245510,6.38517,2317.3,2316.5,0.2937323]
["bitfinex-derivatives","ETHF0:USTF0",1625552246012,6.38517,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552247941,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552248041,3.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552248295,3.20527,2317.1,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552248392,3.20527,2317.1,2316.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625552248493,5.86567,2317.1,2316.1,0.29402504]
["bitfinex-derivatives","ETHF0:USTF0",1625552248847,5.86567,2317.1,2316.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625552249395,5.86567,2317.1,2315.2,4.0458542]
["bitfinex-derivatives","ETHF0:USTF0",1625552249396,5.86567,2317.1,2315.3,2.53097541]
["bitfinex-derivatives","ETHF0:USTF0",1625552249698,5.86567,2317.1,2315.4,0.29410985]
["bitfinex-derivatives","ETHF0:USTF0",1625552249946,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552250048,6.35387,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552252002,8.55914,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552255312,7.55914,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552255410,8.55914,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552260473,8.55914,2316.0,2314.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625552260575,8.55914,2316.0,2314.6,0.29327913]
["bitfinex-derivatives","ETHF0:USTF0",1625552261174,8.55914,2316.0,2314.7,15.747383]
["bitfinex-derivatives","ETHF0:USTF0",1625552261375,8.55914,2316.0,2314.8,0.29328395]
["bitfinex-derivatives","ETHF0:USTF0",1625552261674,8.55914,2316.0,2314.7,15.747383]
["bitfinex-derivatives","ETHF0:USTF0",1625552261775,8.55914,2316.0,2314.9,15.632681]
["bitfinex-derivatives","ETHF0:USTF0",1625552262027,8.55914,2316.0,2314.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625552262126,8.55914,2316.0,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552262127,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552262277,3.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552263340,1.0,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552264089,5.41054,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552265246,1.0,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552265443,13.7021,2317.0,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552265542,13.7021,2317.0,2315.2,4.71077]
["bitfinex-derivatives","ETHF0:USTF0",1625552265643,13.7021,2317.0,2315.2,20.399982]
["bitfinex-derivatives","ETHF0:USTF0",1625552266144,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552266244,4.50327,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552266544,5.50327,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552266746,5.50327,2315.9,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552267396,5.50327,2315.9,2315.3,15.615488]
["bitfinex-derivatives","ETHF0:USTF0",1625552268099,5.50327,2315.9,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552270155,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552270257,3.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552271616,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552271913,2.20527,2315.6,2315.5,17.834987]
["bitfinex-derivatives","ETHF0:USTF0",1625552273313,3.20527,2315.6,2315.5,17.834987]
["bitfinex-derivatives","ETHF0:USTF0",1625552273568,2.20527,2315.6,2315.5,17.834987]
["bitfinex-derivatives","ETHF0:USTF0",1625552274670,3.20527,2315.6,2315.5,17.834987]
["bitfinex-derivatives","ETHF0:USTF0",1625552274923,2.20527,2315.6,2315.5,17.834987]
["bitfinex-derivatives","ETHF0:USTF0",1625552275573,3.20527,2315.6,2315.5,17.834987]
["bitfinex-derivatives","ETHF0:USTF0",1625552275973,2.20527,2315.6,2315.5,17.834987]
["bitfinex-derivatives","ETHF0:USTF0",1625552277876,3.20527,2315.6,2315.5,17.834987]
["bitfinex-derivatives","ETHF0:USTF0",1625552279428,2.20527,2315.6,2315.5,17.834987]
["bitfinex-derivatives","ETHF0:USTF0",1625552279530,2.20527,2315.9,2315.5,17.834987]
["bitfinex-derivatives","ETHF0:USTF0",1625552280232,3.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552280385,1.0,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552280483,1.0,2315.9,2315.8,4.61297]
["bitfinex-derivatives","ETHF0:USTF0",1625552280584,14.0675,2316.7,2315.8,4.61297]
["bitfinex-derivatives","ETHF0:USTF0",1625552280985,14.0675,2316.7,2315.8,20.347887]
["bitfinex-derivatives","ETHF0:USTF0",1625552281284,14.2925,2317.9,2315.8,20.347887]
["bitfinex-derivatives","ETHF0:USTF0",1625552281684,1.0,2317.8,2315.8,20.347887]
["bitfinex-derivatives","ETHF0:USTF0",1625552282185,1.0,2317.8,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552282186,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552282285,3.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552282686,3.20527,2317.2,2315.8,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1625552283339,3.20527,2317.2,2315.9,15.536811]
["bitfinex-derivatives","ETHF0:USTF0",1625552284242,3.20527,2317.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552286259,1.0,2317.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552286510,14.5492,2317.8,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552286610,1.0,2317.7,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552287060,3.7996,2317.7,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552287262,3.7996,2317.7,2315.4,41.4878]
["bitfinex-derivatives","ETHF0:USTF0",1625552287561,3.7996,2317.7,2315.5,0.29274517]
["bitfinex-derivatives","ETHF0:USTF0",1625552287662,5.0,2317.6,2315.2,7.29374538]
["bitfinex-derivatives","ETHF0:USTF0",1625552287764,1.0,2317.5,2315.2,7.29374538]
["bitfinex-derivatives","ETHF0:USTF0",1625552287962,1.8668,2317.5,2315.6,15.797414]
["bitfinex-derivatives","ETHF0:USTF0",1625552288263,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552288363,3.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552288463,3.20527,2316.2,2314.5,3.29755697]
["bitfinex-derivatives","ETHF0:USTF0",1625552288566,3.20527,2316.2,2315.7,15.548613]
["bitfinex-derivatives","ETHF0:USTF0",1625552288865,3.20527,2316.2,2314.5,6.22885697]
["bitfinex-derivatives","ETHF0:USTF0",1625552289165,3.20527,2316.2,2314.9,0.2928316]
["bitfinex-derivatives","ETHF0:USTF0",1625552289414,2.20527,2316.2,2314.9,0.2928316]
["bitfinex-derivatives","ETHF0:USTF0",1625552289516,2.20527,2316.2,2315.0,15.653502]
["bitfinex-derivatives","ETHF0:USTF0",1625552289614,2.20527,2316.2,2315.0,18.961002]
["bitfinex-derivatives","ETHF0:USTF0",1625552289717,2.20527,2316.2,2315.1,0.29286056]
["bitfinex-derivatives","ETHF0:USTF0",1625552290067,2.20527,2316.2,2315.2,15.768183]
["bitfinex-derivatives","ETHF0:USTF0",1625552290169,2.20527,2316.2,2315.3,0.29289383]
["bitfinex-derivatives","ETHF0:USTF0",1625552290265,2.20527,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552290765,2.20527,2316.2,2316.0,4.34927]
["bitfinex-derivatives","ETHF0:USTF0",1625552291670,1.0,2316.5,2316.0,4.34927]
["bitfinex-derivatives","ETHF0:USTF0",1625552292069,14.5749,2317.5,2316.0,4.34927]
["bitfinex-derivatives","ETHF0:USTF0",1625552292271,2.20527,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552292519,1.0,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552292722,2.20527,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552293273,1.0,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552296034,4.41054,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552296136,1.0,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552298139,1.0,2316.5,2315.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625552298242,2.20527,2315.8,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552298344,1.0,2315.7,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552298644,5.51797,2315.8,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552298893,3.3127,2315.8,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552299847,1.0,2315.9,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552300298,1.0,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552301771,2.20527,2316.0,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552301866,1.0,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552303720,1.0,2315.9,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552304321,1.0,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552304674,2.20527,2316.0,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552304773,1.0,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552305172,2.20527,2316.0,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552305372,14.5749,2317.5,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552305475,14.5749,2317.5,2315.8,17.846066]
["bitfinex-derivatives","ETHF0:USTF0",1625552305874,1.0,2317.4,2315.8,17.846066]
["bitfinex-derivatives","ETHF0:USTF0",1625552306325,2.20527,2316.6,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552306427,1.0,2316.5,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552306628,2.20527,2316.6,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552306728,2.20527,2316.6,2316.1,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1625552307033,2.20527,2316.6,2316.2,15.99111247]
["bitfinex-derivatives","ETHF0:USTF0",1625552307230,2.20527,2316.6,2316.2,15.698734]
["bitfinex-derivatives","ETHF0:USTF0",1625552307333,2.20527,2316.8,2316.2,15.698734]
["bitfinex-derivatives","ETHF0:USTF0",1625552307732,2.20527,2316.8,2316.3,0.29207236]
["bitfinex-derivatives","ETHF0:USTF0",1625552308131,2.20527,2316.8,2316.4,15.607407]
["bitfinex-derivatives","ETHF0:USTF0",1625552308331,2.20527,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552308431,1.0,2317.5,2316.7,7.70284]
["bitfinex-derivatives","ETHF0:USTF0",1625552308631,1.0,2317.5,2316.7,23.328948]
["bitfinex-derivatives","ETHF0:USTF0",1625552308932,1.0,2317.5,2316.7,7.70284]
["bitfinex-derivatives","ETHF0:USTF0",1625552310386,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552310487,3.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552312388,5.41054,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552314897,4.41054,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552316418,5.41054,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552317421,5.41054,2317.2,2315.5,6.53615833]
["bitfinex-derivatives","ETHF0:USTF0",1625552317620,5.41054,2317.2,2315.6,0.29266502]
["bitfinex-derivatives","ETHF0:USTF0",1625552318078,5.41054,2317.2,2315.7,15.586912]
["bitfinex-derivatives","ETHF0:USTF0",1625552318174,5.41054,2317.2,2315.8,0.29268622]
["bitfinex-derivatives","ETHF0:USTF0",1625552318374,3.20527,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552320375,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552320477,3.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552322080,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552331055,2.20527,2316.9,2316.5,46.1952]
["bitfinex-derivatives","ETHF0:USTF0",1625552332471,2.20527,2316.9,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552336478,2.20527,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552337279,2.20527,2316.9,2316.7,5.35007]
["bitfinex-derivatives","ETHF0:USTF0",1625552337480,14.5492,2317.8,2316.7,5.35007]
["bitfinex-derivatives","ETHF0:USTF0",1625552337733,14.5492,2317.8,2316.8,15.654227]
["bitfinex-derivatives","ETHF0:USTF0",1625552337831,15.5492,2317.8,2316.8,15.654227]
["bitfinex-derivatives","ETHF0:USTF0",1625552338531,15.5492,2317.8,2317.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552338631,15.5492,2317.8,2317.7,6.49324]
["bitfinex-derivatives","ETHF0:USTF0",1625552338782,15.5492,2317.8,2317.7,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1625552338881,1.0,2317.8,2317.7,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1625552339933,1.0,2317.8,2316.7,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1625552340535,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552340734,1.0,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552341385,1.0,2317.8,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552342490,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552342892,3.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552343443,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552344597,4.41054,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552346103,5.41054,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552346399,4.41054,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552347251,1.0,2317.8,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552347350,1.0,2317.8,2317.3,5.42747]
["bitfinex-derivatives","ETHF0:USTF0",1625552348556,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552348659,3.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552349616,3.20527,2317.7,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552350568,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552351425,3.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552352084,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552354490,1.0,2317.7,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552354591,1.78534622,2318.1,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552354592,1.78534622,2318.1,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552354893,1.7852318,2318.5,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552355093,1.7852318,2318.5,2317.7,15.76752]
["bitfinex-derivatives","ETHF0:USTF0",1625552355190,1.7852318,2318.5,2317.7,16.06161968]
["bitfinex-derivatives","ETHF0:USTF0",1625552355292,1.7852318,2318.5,2317.9,51.2227]
["bitfinex-derivatives","ETHF0:USTF0",1625552355441,1.7852318,2318.5,2317.9,54.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625552355543,58.4188,2320.6,2317.9,54.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625552355544,1.78479932,2319.1,2317.9,54.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625552355641,1.78479932,2319.1,2318.0,15.680017]
["bitfinex-derivatives","ETHF0:USTF0",1625552355741,14.5916,2319.2,2318.0,15.680017]
["bitfinex-derivatives","ETHF0:USTF0",1625552356547,14.5916,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552356849,1.78466527,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552357051,1.78317393,2319.5,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552357802,1.78312523,2319.6,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552358552,1.78312523,2319.6,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552358654,3.98739605,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552360358,2.20527,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552360562,4.41054,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552361361,4.41054,2319.7,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552361462,6.64964,2319.7,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552361563,6.64964,2319.7,2317.9,51.2227]
["bitfinex-derivatives","ETHF0:USTF0",1625552361973,8.43067847,2319.7,2317.9,51.2227]
["bitfinex-derivatives","ETHF0:USTF0",1625552362382,1.78069771,2319.6,2317.9,51.2227]
["bitfinex-derivatives","ETHF0:USTF0",1625552362479,1.78069771,2319.6,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552362585,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552364600,4.41054,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552365199,6.92724,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552367305,6.92724,2319.0,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552368457,6.92724,2319.0,2317.9,51.2227]
["bitfinex-derivatives","ETHF0:USTF0",1625552368658,4.72197,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552370610,6.92724,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552370711,6.92724,2319.0,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552370912,6.92724,2319.0,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552371010,6.92724,2319.0,2317.2,0.29282412]
["bitfinex-derivatives","ETHF0:USTF0",1625552371212,6.92724,2319.0,2317.1,1.25974012]
["bitfinex-derivatives","ETHF0:USTF0",1625552371621,6.92724,2319.0,2316.8,1.26089424]
["bitfinex-derivatives","ETHF0:USTF0",1625552371718,6.92724,2319.0,2317.2,15.6525]
["bitfinex-derivatives","ETHF0:USTF0",1625552371813,6.92724,2319.0,2317.2,16.5164]
["bitfinex-derivatives","ETHF0:USTF0",1625552372066,6.92724,2319.0,2317.3,0.29280347]
["bitfinex-derivatives","ETHF0:USTF0",1625552372266,6.92724,2319.0,2317.8,46.5923]
["bitfinex-derivatives","ETHF0:USTF0",1625552372616,2.20527,2318.7,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552375287,2.20527,2318.7,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552375386,4.40337,2318.7,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552376637,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552384264,2.20527,2318.4,2317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552384363,2.20527,2318.4,2316.5,46.1952]
["bitfinex-derivatives","ETHF0:USTF0",1625552384462,2.20527,2318.4,2316.6,0.29310974]
["bitfinex-derivatives","ETHF0:USTF0",1625552384662,2.20527,2317.7,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552386721,4.41054,2317.7,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552387339,2.20527,2317.7,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552387437,39.1332,2318.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552388590,1.27077327,2319.1,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552388688,1.27077327,2319.1,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552388689,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552390744,4.41054,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552397968,4.41054,2318.3,2316.9,2.26295483]
["bitfinex-derivatives","ETHF0:USTF0",1625552398068,4.41054,2318.3,2316.9,1.26295483]
["bitfinex-derivatives","ETHF0:USTF0",1625552398169,4.41054,2318.3,2317.0,0.2936515]
["bitfinex-derivatives","ETHF0:USTF0",1625552398269,4.41054,2318.3,2316.9,1.26295483]
["bitfinex-derivatives","ETHF0:USTF0",1625552398569,4.41054,2318.3,2316.6,1.2643252]
["bitfinex-derivatives","ETHF0:USTF0",1625552398719,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552398920,2.20527,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552399621,2.20527,2317.8,2316.5,47.45935619]
["bitfinex-derivatives","ETHF0:USTF0",1625552399922,2.20527,2317.8,2316.6,0.29371566]
["bitfinex-derivatives","ETHF0:USTF0",1625552400224,2.20527,2317.8,2316.7,15.74464]
["bitfinex-derivatives","ETHF0:USTF0",1625552400423,2.20527,2317.8,2316.8,0.29373117]
["bitfinex-derivatives","ETHF0:USTF0",1625552400737,2.20527,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552402743,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552403597,14.4378,2318.4,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552404850,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552404951,2.20527,2318.3,2318.0,5.45647]
["bitfinex-derivatives","ETHF0:USTF0",1625552406859,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552407562,2.20527,2318.3,2318.0,5.45647]
["bitfinex-derivatives","ETHF0:USTF0",1625552408815,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552411621,3.07987,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552411722,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552424625,2.20527,2318.3,2318.2,38.80867]
["bitfinex-derivatives","ETHF0:USTF0",1625552433910,2.20527,2318.6,2318.2,38.80867]
["bitfinex-derivatives","ETHF0:USTF0",1625552434563,2.20527,2318.6,2318.3,15.714966]
["bitfinex-derivatives","ETHF0:USTF0",1625552434917,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552435014,2.20527,2318.6,2318.5,5.38337]
["bitfinex-derivatives","ETHF0:USTF0",1625552453373,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552453774,2.20527,2318.6,2317.8,1.26911635]
["bitfinex-derivatives","ETHF0:USTF0",1625552454175,3.48251855,2318.6,2317.8,1.26911635]
["bitfinex-derivatives","ETHF0:USTF0",1625552454477,3.48251855,2318.6,2317.7,1.26969764]
["bitfinex-derivatives","ETHF0:USTF0",1625552455078,2.20527,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552457086,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552459440,1.27720757,2318.6,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552459541,1.27720757,2318.6,2317.9,5.20887]
["bitfinex-derivatives","ETHF0:USTF0",1625552460292,39.71219361,2318.7,2317.9,5.20887]
["bitfinex-derivatives","ETHF0:USTF0",1625552461094,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552461346,2.20527,2318.4,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552461749,3.48256361,2318.4,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552462804,2.20527,2318.4,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552463155,2.20527,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552465114,3.48256719,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552465213,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552466065,3.48261989,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552466268,3.48261989,2318.3,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552467171,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552475294,46.10957,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552477094,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552481067,48.16557,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552482117,50.25387,2318.0,2317.2,1.27103398]
["bitfinex-derivatives","ETHF0:USTF0",1625552482320,51.53103582,2318.0,2317.1,1.27143808]
["bitfinex-derivatives","ETHF0:USTF0",1625552482773,51.53103582,2318.0,2316.6,3.30573901]
["bitfinex-derivatives","ETHF0:USTF0",1625552482775,51.53103582,2318.0,2316.6,1.27267613]
["bitfinex-derivatives","ETHF0:USTF0",1625552482776,1.27736065,2317.6,2316.6,1.27267613]
["bitfinex-derivatives","ETHF0:USTF0",1625552483171,1.27736065,2317.6,2316.7,1.27244467]
["bitfinex-derivatives","ETHF0:USTF0",1625552483272,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552485326,4.41054,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552491691,6.80504,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552498324,4.41054,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552506342,4.41054,2317.5,2316.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552506441,48.5403,2317.3,2316.4,1.26836467]
["bitfinex-derivatives","ETHF0:USTF0",1625552506793,48.5403,2317.3,2316.5,0.29410002]
["bitfinex-derivatives","ETHF0:USTF0",1625552506991,48.5403,2317.3,2316.5,15.96170302]
["bitfinex-derivatives","ETHF0:USTF0",1625552507243,48.5403,2317.3,2316.5,15.667603]
["bitfinex-derivatives","ETHF0:USTF0",1625552507393,48.5403,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552517031,2.20527,2317.4,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552517238,13.9588,2318.0,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552517437,13.9588,2318.0,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552517538,13.9588,2318.0,2317.9,7.76064]
["bitfinex-derivatives","ETHF0:USTF0",1625552517736,3.9898538,2318.2,2317.9,7.76064]
["bitfinex-derivatives","ETHF0:USTF0",1625552517737,2.20527,2318.2,2317.9,7.76064]
["bitfinex-derivatives","ETHF0:USTF0",1625552517835,2.20527,2318.2,2317.9,54.87484]
["bitfinex-derivatives","ETHF0:USTF0",1625552520544,2.20527,2318.2,2317.9,7.76064]
["bitfinex-derivatives","ETHF0:USTF0",1625552537306,1.27520266,2318.3,2318.0,15.728652]
["bitfinex-derivatives","ETHF0:USTF0",1625552537414,1.27598118,2318.8,2318.0,15.728652]
["bitfinex-derivatives","ETHF0:USTF0",1625552537513,1.27598118,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552537613,1.27598118,2318.8,2318.7,4.40357]
["bitfinex-derivatives","ETHF0:USTF0",1625552537863,1.27585461,2318.9,2318.7,4.40357]
["bitfinex-derivatives","ETHF0:USTF0",1625552538279,2.20527,2319.0,2318.7,4.40357]
["bitfinex-derivatives","ETHF0:USTF0",1625552538379,2.20527,2319.0,2318.8,15.547167]
["bitfinex-derivatives","ETHF0:USTF0",1625552539331,1.27569502,2319.2,2318.8,15.547167]
["bitfinex-derivatives","ETHF0:USTF0",1625552539532,1.27569502,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552539831,5.52220465,2319.6,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552539832,3.48055538,2319.6,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552539935,3.48055538,2319.6,2319.1,17.810378]
["bitfinex-derivatives","ETHF0:USTF0",1625552540141,3.48055538,2319.6,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552540433,3.48055538,2319.6,2319.2,15.702399]
["bitfinex-derivatives","ETHF0:USTF0",1625552540534,3.48055538,2319.6,2319.2,18.178099]
["bitfinex-derivatives","ETHF0:USTF0",1625552540784,51.95275538,2319.6,2319.2,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625552541185,1.2756921,2319.4,2319.2,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625552541586,1.2756921,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552541886,1.78596894,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552541887,1.27511023,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552542188,51.95252866,2319.6,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552542440,1.27508674,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552543193,1.27541755,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552544196,1.78505882,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552545007,2.20527,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552545448,1.78511944,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552545851,1.78511944,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552545950,4.75494659,2319.5,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552546350,1.27486661,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552547002,1.27490214,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552547553,3.48017214,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552547653,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552549019,3.47992236,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552549534,3.98984684,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552549834,3.47980871,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552551486,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552551986,3.98953756,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552552736,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552553541,3.47967998,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552554145,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552554844,2.20527,2319.2,2319.1,4.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625552564285,2.20527,2319.5,2319.1,4.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625552565734,2.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552569698,2.20527,2319.5,2318.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552569796,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552569896,4.25687,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552570453,52.85327,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552572984,4.25687,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552573084,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552573184,2.20527,2319.5,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552573286,2.20527,2319.5,2318.9,4.73817]
["bitfinex-derivatives","ETHF0:USTF0",1625552575794,2.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552577793,4.41054,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552577995,4.41054,2319.5,2318.9,4.73817]
["bitfinex-derivatives","ETHF0:USTF0",1625552579197,4.41054,2319.5,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552579797,2.20527,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552583555,48.03947,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552589833,50.24474,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552591335,4.41054,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552591536,2.20527,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552592037,2.20527,2319.0,2318.9,49.32774]
["bitfinex-derivatives","ETHF0:USTF0",1625552595501,2.20527,2319.4,2318.9,49.32774]
["bitfinex-derivatives","ETHF0:USTF0",1625552595905,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552596001,2.20527,2319.4,2319.3,4.65357]
["bitfinex-derivatives","ETHF0:USTF0",1625552599963,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552601768,2.19423533,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552602221,2.19423533,2319.4,2319.3,55.77387]
["bitfinex-derivatives","ETHF0:USTF0",1625552604797,2.19423533,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552607904,2.19423533,2319.4,2319.3,48.20407]
["bitfinex-derivatives","ETHF0:USTF0",1625552617239,2.19423533,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552622651,2.19423533,2319.4,2319.3,5.51537]
["bitfinex-derivatives","ETHF0:USTF0",1625552636667,2.19423533,2319.4,2319.3,21.223844]
["bitfinex-derivatives","ETHF0:USTF0",1625552640875,2.19423533,2319.4,2319.3,5.51537]
["bitfinex-derivatives","ETHF0:USTF0",1625552641576,49.94883533,2319.4,2319.3,5.51537]
["bitfinex-derivatives","ETHF0:USTF0",1625552645739,2.19423533,2319.4,2319.3,5.51537]
["bitfinex-derivatives","ETHF0:USTF0",1625552650911,1.27684153,2319.6,2319.3,5.51537]
["bitfinex-derivatives","ETHF0:USTF0",1625552651215,3.31940704,2320.1,2319.3,5.51537]
["bitfinex-derivatives","ETHF0:USTF0",1625552651216,3.31940704,2320.1,2319.4,1.56914527]
["bitfinex-derivatives","ETHF0:USTF0",1625552651219,1.2767768,2320.1,2319.4,1.56914527]
["bitfinex-derivatives","ETHF0:USTF0",1625552651413,1.2767768,2320.1,2320.0,46.1025]
["bitfinex-derivatives","ETHF0:USTF0",1625552651511,1.2767768,2320.1,2320.0,48.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625552651611,1.78748752,2320.3,2320.0,48.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625552651613,1.27671817,2320.3,2320.0,48.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625552651810,1.27671817,2320.3,2320.0,64.319498]
["bitfinex-derivatives","ETHF0:USTF0",1625552651912,1.27659476,2320.5,2320.0,64.319498]
["bitfinex-derivatives","ETHF0:USTF0",1625552652212,1.27653616,2320.7,2320.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552652524,1.27653616,2320.7,2320.6,52.4575]
["bitfinex-derivatives","ETHF0:USTF0",1625552652618,1.27653616,2320.7,2320.6,54.7292]
["bitfinex-derivatives","ETHF0:USTF0",1625552652862,1.27560648,2320.9,2320.6,70.25456]
["bitfinex-derivatives","ETHF0:USTF0",1625552652962,1.27560648,2320.9,2320.6,17.79706]
["bitfinex-derivatives","ETHF0:USTF0",1625552653164,1.27565866,2320.8,2320.6,17.79706]
["bitfinex-derivatives","ETHF0:USTF0",1625552653415,1.27565866,2320.8,2320.6,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1625552654217,1.27565866,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552654519,1.27485299,2321.0,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552655419,1.78501384,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552656370,1.27494695,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552656720,3.47978624,2320.9,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552657677,2.20527,2320.9,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552658230,1.27441689,2321.0,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552658679,1.27395205,2321.1,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552659684,1.27387314,2321.2,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552659984,1.27381483,2321.3,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552660286,1.27381483,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552660746,1.27302369,2321.5,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552661043,1.27302369,2321.5,2321.4,49.7935]
["bitfinex-derivatives","ETHF0:USTF0",1625552661709,3.98750317,2321.6,2321.4,49.7935]
["bitfinex-derivatives","ETHF0:USTF0",1625552662060,1.27305929,2321.5,2321.4,49.7935]
["bitfinex-derivatives","ETHF0:USTF0",1625552662411,3.98750317,2321.6,2321.4,49.7935]
["bitfinex-derivatives","ETHF0:USTF0",1625552662664,1.27247955,2321.5,2321.4,49.7935]
["bitfinex-derivatives","ETHF0:USTF0",1625552663517,1.27247955,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552663666,4.55577955,2321.5,2318.4,7.6315322]
["bitfinex-derivatives","ETHF0:USTF0",1625552663769,1.0,2321.4,2319.6,2.54384407]
["bitfinex-derivatives","ETHF0:USTF0",1625552663967,1.0,2321.4,2319.7,1.78069085]
["bitfinex-derivatives","ETHF0:USTF0",1625552664069,2.27246832,2321.4,2319.7,1.27209917]
["bitfinex-derivatives","ETHF0:USTF0",1625552664271,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552664373,5.54387,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552664869,57.40417,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552669491,55.1989,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552670357,57.40417,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552671911,55.1989,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552672562,3.3386,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552672663,2.20527,2321.3,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552674367,48.6574,2321.2,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552676326,48.6574,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552676527,48.6574,2321.2,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552676629,51.5171,2321.2,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552677379,52.78641228,2321.2,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552678280,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552679283,2.20527,2320.9,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552679385,2.20527,2320.9,2319.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552679483,2.20527,2320.9,2319.2,1.27134657]
["bitfinex-derivatives","ETHF0:USTF0",1625552679690,2.20527,2320.9,2319.0,1.27149957]
["bitfinex-derivatives","ETHF0:USTF0",1625552679792,3.20527,2320.9,2319.1,0.2928449]
["bitfinex-derivatives","ETHF0:USTF0",1625552679891,40.0545,2320.0,2319.1,0.2928449]
["bitfinex-derivatives","ETHF0:USTF0",1625552679991,42.7937,2320.0,2319.2,15.767165]
["bitfinex-derivatives","ETHF0:USTF0",1625552680293,42.7937,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552680397,2.7392,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552680942,2.7392,2320.0,2319.9,20.006842]
["bitfinex-derivatives","ETHF0:USTF0",1625552681042,2.20527,2320.5,2319.9,20.006842]
["bitfinex-derivatives","ETHF0:USTF0",1625552682312,2.20527,2320.5,2320.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552684564,42.77787,2320.5,2320.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552686368,40.5726,2320.5,2320.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552689976,43.3095,2320.5,2320.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552690076,43.3095,2320.5,2319.5,39.0791]
["bitfinex-derivatives","ETHF0:USTF0",1625552690178,43.3095,2320.5,2319.5,38.0791]
["bitfinex-derivatives","ETHF0:USTF0",1625552690378,45.51477,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552692038,43.3095,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552696465,45.51477,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552697714,43.3095,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552698468,45.51477,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552700922,45.51477,2320.5,2319.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552701023,45.51477,2320.5,2319.3,1.27238957]
["bitfinex-derivatives","ETHF0:USTF0",1625552701325,45.51477,2320.5,2319.2,1.27248849]
["bitfinex-derivatives","ETHF0:USTF0",1625552701574,45.51477,2320.5,2319.3,0.29344806]
["bitfinex-derivatives","ETHF0:USTF0",1625552701674,45.51477,2320.5,2319.3,16.04366406]
["bitfinex-derivatives","ETHF0:USTF0",1625552701776,45.51477,2320.5,2319.4,0.29344804]
["bitfinex-derivatives","ETHF0:USTF0",1625552702175,45.51477,2320.5,2319.5,15.529822]
["bitfinex-derivatives","ETHF0:USTF0",1625552702476,45.51477,2320.5,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552704480,2.20527,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552705783,2.20527,2320.4,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552706482,2.20527,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552707341,2.20527,2320.4,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552708445,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552709459,2.20527,2320.4,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552709860,3.47770378,2320.4,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552710212,2.20527,2320.4,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552710463,2.20527,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552713776,38.9772,2320.4,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552714531,2.20527,2320.3,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552716486,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552720147,2.20527,2320.3,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552720247,4.28977,2320.3,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552720498,2.20527,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552721762,1.27288225,2320.5,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552721862,1.27367248,2320.7,2320.0,5.35917]
["bitfinex-derivatives","ETHF0:USTF0",1625552722062,1.27367248,2320.7,2320.0,21.077455]
["bitfinex-derivatives","ETHF0:USTF0",1625552722572,1.27367248,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552722771,3.47946454,2320.8,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552728337,2.20527,2320.8,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552728434,2.20527,2320.8,2320.6,4.85347]
["bitfinex-derivatives","ETHF0:USTF0",1625552730640,2.20527,2321.1,2320.6,4.85347]
["bitfinex-derivatives","ETHF0:USTF0",1625552732539,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552732839,2.20527,2321.1,2321.0,17.811882]
["bitfinex-derivatives","ETHF0:USTF0",1625552733540,1.27439136,2321.5,2321.0,17.811882]
["bitfinex-derivatives","ETHF0:USTF0",1625552733842,1.27463832,2321.6,2321.0,17.811882]
["bitfinex-derivatives","ETHF0:USTF0",1625552734143,1.27420448,2322.0,2321.5,47.5423]
["bitfinex-derivatives","ETHF0:USTF0",1625552734242,1.27420448,2322.0,2321.5,49.8543]
["bitfinex-derivatives","ETHF0:USTF0",1625552734544,1.27420448,2322.0,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552734942,1.27455573,2322.1,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552736249,1.27369233,2322.3,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552736546,1.78316927,2322.4,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552736547,1.27391006,2322.4,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552736646,1.27391006,2322.4,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552736751,1.27391006,2322.4,2322.2,4.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625552736951,3.47916181,2322.5,2322.3,15.604261]
["bitfinex-derivatives","ETHF0:USTF0",1625552738255,3.47916181,2322.5,2322.2,4.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625552738666,3.98808043,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552740170,3.47803122,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552740675,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552740976,3.47836377,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552741881,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552751255,7e-05,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552751355,14.6291,2323.0,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552751458,1.26993223,2323.3,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552751767,1.26982819,2323.5,2322.5,15.500975]
["bitfinex-derivatives","ETHF0:USTF0",1625552752121,1.26908424,2323.6,2322.5,15.500975]
["bitfinex-derivatives","ETHF0:USTF0",1625552752418,1.26905383,2323.7,2322.5,15.500975]
["bitfinex-derivatives","ETHF0:USTF0",1625552752671,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552754732,4.41054,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552755888,5.28074,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552756138,4.41054,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552759346,14.3654,2323.8,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552759447,14.3654,2323.8,2323.1,5.39177]
["bitfinex-derivatives","ETHF0:USTF0",1625552760701,14.3654,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552761000,2.20527,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552762754,4.41054,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552764110,4.41054,2323.9,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552772143,4.41054,2323.9,2323.6,56.08387]
["bitfinex-derivatives","ETHF0:USTF0",1625552772745,1.0,2324.7,2323.6,56.08387]
["bitfinex-derivatives","ETHF0:USTF0",1625552772846,2.20527,2324.2,2323.6,58.13467]
["bitfinex-derivatives","ETHF0:USTF0",1625552774799,2.20527,2323.7,2323.6,58.13467]
["bitfinex-derivatives","ETHF0:USTF0",1625552782965,2.20527,2323.7,2323.6,58.99267]
["bitfinex-derivatives","ETHF0:USTF0",1625552783160,2.20527,2323.7,2323.6,58.13467]
["bitfinex-derivatives","ETHF0:USTF0",1625552784418,2.20527,2323.7,2323.6,56.08387]
["bitfinex-derivatives","ETHF0:USTF0",1625552785615,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552785920,4.41257,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552786020,4.41257,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552786116,4.41257,2323.7,2322.8,46.2427]
["bitfinex-derivatives","ETHF0:USTF0",1625552786321,4.41257,2323.7,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552786418,4.41257,2323.7,2321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552786527,4.41257,2323.7,2321.5,47.5423]
["bitfinex-derivatives","ETHF0:USTF0",1625552786628,5.41257,2323.7,2321.5,47.5423]
["bitfinex-derivatives","ETHF0:USTF0",1625552786929,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552787128,36.5736,2323.5,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552787229,14.6152,2324.2,2322.7,3.05787]
["bitfinex-derivatives","ETHF0:USTF0",1625552787330,14.6152,2324.2,2322.7,5.16417]
["bitfinex-derivatives","ETHF0:USTF0",1625552787530,1.0,2324.5,2322.8,0.29120761]
["bitfinex-derivatives","ETHF0:USTF0",1625552787637,1.76714921,2324.8,2322.8,0.29120761]
["bitfinex-derivatives","ETHF0:USTF0",1625552787638,6.31124085,2325.8,2322.8,0.29120761]
["bitfinex-derivatives","ETHF0:USTF0",1625552787649,4.759,2326.3,2323.1,1.24158834]
["bitfinex-derivatives","ETHF0:USTF0",1625552787733,4.759,2326.3,2323.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552787832,13.8986,2326.2,2325.7,49.1468]
["bitfinex-derivatives","ETHF0:USTF0",1625552787933,13.8986,2326.2,2325.7,51.7971]
["bitfinex-derivatives","ETHF0:USTF0",1625552788832,13.8986,2326.2,2325.8,15.694216]
["bitfinex-derivatives","ETHF0:USTF0",1625552788933,13.8986,2326.2,2326.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552789233,13.8986,2326.2,2326.1,19.956935]
["bitfinex-derivatives","ETHF0:USTF0",1625552789532,13.8986,2326.2,2326.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552794095,13.8986,2326.2,2326.1,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625552794897,18.30914,2326.2,2326.1,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625552795855,16.10387,2326.2,2326.1,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625552796204,13.8986,2326.2,2326.1,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625552796308,13.8986,2326.2,2326.1,45.93024]
["bitfinex-derivatives","ETHF0:USTF0",1625552796704,13.8986,2326.2,2326.1,61.491147]
["bitfinex-derivatives","ETHF0:USTF0",1625552797225,13.8986,2326.2,2326.1,15.560947]
["bitfinex-derivatives","ETHF0:USTF0",1625552797427,13.8986,2326.2,2326.1,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625552799641,6.431,2326.2,2326.1,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625552800242,6.431,2326.2,2326.1,15.558789]
["bitfinex-derivatives","ETHF0:USTF0",1625552803348,6.431,2326.2,2326.1,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625552811114,2.20527,2326.4,2326.1,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625552812768,2.20527,2326.4,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552812871,5.24027,2326.4,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552813070,4.41054,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552813169,6.75124,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552813477,58.68554,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552814520,58.68554,2325.9,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552815021,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552823353,54.13957,2325.9,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552825205,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552825405,14.3992,2326.6,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552825506,14.3992,2326.6,2325.4,4.72477]
["bitfinex-derivatives","ETHF0:USTF0",1625552826107,14.3992,2326.6,2325.5,15.708356]
["bitfinex-derivatives","ETHF0:USTF0",1625552827111,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552832522,2.20527,2326.3,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552833224,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552834025,2.20527,2326.1,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552834327,2.20527,2326.1,2324.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552834427,2.20527,2326.1,2324.2,14.7685]
["bitfinex-derivatives","ETHF0:USTF0",1625552834528,2.20527,2326.1,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552834729,2.20527,2326.1,2324.2,14.7685]
["bitfinex-derivatives","ETHF0:USTF0",1625552834829,3.20527,2326.1,2324.2,14.7685]
["bitfinex-derivatives","ETHF0:USTF0",1625552835030,3.20527,2326.1,2324.4,15.722823]
["bitfinex-derivatives","ETHF0:USTF0",1625552835130,2.20527,2326.1,2324.4,15.722823]
["bitfinex-derivatives","ETHF0:USTF0",1625552835230,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552835330,2.20527,2325.6,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552837182,2.20527,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552842854,1.0,2326.3,2325.3,3.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625552842955,14.544,2326.5,2325.3,5.64377]
["bitfinex-derivatives","ETHF0:USTF0",1625552843155,14.544,2326.5,2325.3,21.147903]
["bitfinex-derivatives","ETHF0:USTF0",1625552843256,2.20527,2326.0,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552843554,2.20527,2326.0,2325.8,15.726854]
["bitfinex-derivatives","ETHF0:USTF0",1625552843655,2.20527,2326.0,2325.8,18.278254]
["bitfinex-derivatives","ETHF0:USTF0",1625552846321,2.20527,2326.0,2325.8,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1625552846419,2.20527,2326.0,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552847320,2.20527,2325.8,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552847920,2.20527,2325.8,2325.4,15.631505]
["bitfinex-derivatives","ETHF0:USTF0",1625552848824,2.20527,2325.8,2325.4,18.021905]
["bitfinex-derivatives","ETHF0:USTF0",1625552849327,2.20527,2325.5,2325.4,18.021905]
["bitfinex-derivatives","ETHF0:USTF0",1625552850679,7e-05,2325.5,2325.4,18.021905]
["bitfinex-derivatives","ETHF0:USTF0",1625552850781,37.4387,2326.4,2325.4,18.021905]
["bitfinex-derivatives","ETHF0:USTF0",1625552850879,36.4387,2326.4,2325.4,18.021905]
["bitfinex-derivatives","ETHF0:USTF0",1625552851331,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552851430,2.20527,2326.2,2326.1,4.53277]
["bitfinex-derivatives","ETHF0:USTF0",1625552853941,2.20527,2326.2,2326.1,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1625552855443,2.20527,2326.2,2326.1,4.53277]
["bitfinex-derivatives","ETHF0:USTF0",1625552856597,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552856703,4.59877,2326.2,2325.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552856800,4.59877,2326.2,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552856920,5.59877,2326.2,2323.8,53.5847]
["bitfinex-derivatives","ETHF0:USTF0",1625552857261,5.59877,2326.2,2324.3,0.29260769]
["bitfinex-derivatives","ETHF0:USTF0",1625552857461,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552858419,2.3935,2326.2,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552858518,36.4387,2326.4,2325.5,5.10927]
["bitfinex-derivatives","ETHF0:USTF0",1625552858917,36.4387,2326.4,2325.5,20.718765]
["bitfinex-derivatives","ETHF0:USTF0",1625552859432,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552860386,2.20527,2326.0,2325.9,17.864774]
["bitfinex-derivatives","ETHF0:USTF0",1625552864345,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552864444,2.20527,2326.0,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552865501,2.20527,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552866847,2.20527,2326.0,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552866947,2.20527,2326.0,2325.5,6.73954]
["bitfinex-derivatives","ETHF0:USTF0",1625552867449,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552873740,2.20527,2326.0,2325.9,17.927131]
["bitfinex-derivatives","ETHF0:USTF0",1625552875343,2.20527,2326.0,2325.9,15.721861]
["bitfinex-derivatives","ETHF0:USTF0",1625552875442,2.20527,2326.0,2325.5,4.53427]
["bitfinex-derivatives","ETHF0:USTF0",1625552875545,2.20527,2325.6,2325.5,4.53427]
["bitfinex-derivatives","ETHF0:USTF0",1625552875643,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552881218,2.20527,2325.6,2325.5,17.924146]
["bitfinex-derivatives","ETHF0:USTF0",1625552883526,3.47886512,2326.0,2325.5,17.924146]
["bitfinex-derivatives","ETHF0:USTF0",1625552884078,2.20527,2326.0,2325.5,17.924146]
["bitfinex-derivatives","ETHF0:USTF0",1625552885539,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552885641,2.20527,2326.0,2325.9,6.09477]
["bitfinex-derivatives","ETHF0:USTF0",1625552885842,2.20527,2326.0,2325.9,21.756268]
["bitfinex-derivatives","ETHF0:USTF0",1625552892342,3.47867449,2326.4,2325.9,21.756268]
["bitfinex-derivatives","ETHF0:USTF0",1625552892738,2.20527,2326.4,2325.9,21.756268]
["bitfinex-derivatives","ETHF0:USTF0",1625552892842,1.27325821,2326.5,2325.9,21.756268]
["bitfinex-derivatives","ETHF0:USTF0",1625552893040,15.67244005,2326.6,2325.9,21.756268]
["bitfinex-derivatives","ETHF0:USTF0",1625552893392,1.27338142,2326.5,2325.9,21.756268]
["bitfinex-derivatives","ETHF0:USTF0",1625552893590,1.27338142,2326.5,2326.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552893691,1.27338142,2326.5,2326.4,7.24344]
["bitfinex-derivatives","ETHF0:USTF0",1625552893891,1.27338142,2326.5,2326.4,22.876071]
["bitfinex-derivatives","ETHF0:USTF0",1625552895444,1.27338142,2326.5,2326.4,7.24344]
["bitfinex-derivatives","ETHF0:USTF0",1625552895797,1.78257766,2326.5,2326.4,7.24344]
["bitfinex-derivatives","ETHF0:USTF0",1625552896397,1.78257766,2326.5,2326.4,22.736677]
["bitfinex-derivatives","ETHF0:USTF0",1625552896960,1.27316844,2326.5,2326.4,22.736677]
["bitfinex-derivatives","ETHF0:USTF0",1625552898571,14.3992,2326.6,2326.4,22.736677]
["bitfinex-derivatives","ETHF0:USTF0",1625552901581,14.3992,2326.6,2326.4,7.24344]
["bitfinex-derivatives","ETHF0:USTF0",1625552901679,16.60447,2326.6,2326.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552902279,16.60447,2326.6,2325.7,1.24750665]
["bitfinex-derivatives","ETHF0:USTF0",1625552902379,18.92837,2326.6,2325.7,1.24750665]
["bitfinex-derivatives","ETHF0:USTF0",1625552902931,18.92837,2326.6,2325.8,15.585912]
["bitfinex-derivatives","ETHF0:USTF0",1625552903535,18.92837,2326.6,2325.7,15.506436]
["bitfinex-derivatives","ETHF0:USTF0",1625552903636,18.92837,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552904646,16.7231,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552904743,14.3992,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552919730,16.60447,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552920328,0.65647,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552920432,1.27173039,2326.9,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552920733,1.27173039,2326.9,2326.5,17.847549]
["bitfinex-derivatives","ETHF0:USTF0",1625552920884,1.27151251,2327.3,2326.5,17.847549]
["bitfinex-derivatives","ETHF0:USTF0",1625552921287,1.27144976,2327.4,2326.5,17.847549]
["bitfinex-derivatives","ETHF0:USTF0",1625552921788,1.27144976,2327.4,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552921887,1.27144976,2327.4,2327.3,6.85474]
["bitfinex-derivatives","ETHF0:USTF0",1625552922742,3.47629854,2327.5,2327.3,6.85474]
["bitfinex-derivatives","ETHF0:USTF0",1625552924553,2.20527,2327.5,2327.3,6.85474]
["bitfinex-derivatives","ETHF0:USTF0",1625552924908,2.20527,2327.5,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552925505,3.47597418,2327.5,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552925756,3.47597418,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552925854,1.27071377,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552926660,3.4757534,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552927062,1.27061555,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552927411,3.98413177,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552928360,1.27046484,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552929212,3.98413177,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552929312,1.77888309,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552931929,1.27046546,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552932697,1.27046592,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552933852,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552941790,1.27019173,2327.6,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552941992,1.26972891,2327.8,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552942192,1.26972891,2327.8,2327.4,15.61593]
["bitfinex-derivatives","ETHF0:USTF0",1625552942293,15.49111122,2327.9,2327.4,15.61593]
["bitfinex-derivatives","ETHF0:USTF0",1625552943848,15.49111122,2327.9,2327.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625552944297,15.49111122,2327.9,2327.8,20.101429]
["bitfinex-derivatives","ETHF0:USTF0",1625552945801,14.2214,2327.9,2327.8,20.101429]
["bitfinex-derivatives","ETHF0:USTF0",1625552946501,14.1469,2327.9,2327.8,20.101429]
["bitfinex-derivatives","ETHF0:USTF0",1625552948993,14.0473,2327.9,2327.8,20.101429]
["bitfinex-derivatives","ETHF0:USTF0",1625552952748,14.0473,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552952850,14.0473,2327.9,2326.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625552952950,14.0473,2327.9,2326.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1625552953049,14.0473,2327.9,2326.2,1.24057299]
["bitfinex-derivatives","ETHF0:USTF0",1625552953152,14.0473,2327.9,2326.3,0.28670527]
["bitfinex-derivatives","ETHF0:USTF0",1625552953500,14.0473,2327.9,2326.4,15.714118]
["bitfinex-derivatives","ETHF0:USTF0",1625552953800,14.0473,2327.9,2326.2,15.633718]
["bitfinex-derivatives","ETHF0:USTF0",1625552953901,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552965423,2.20527,2327.4,2327.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625552965988,2.20527,2327.4,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552967997,2.20527,2327.1,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552969948,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552979126,5.02247,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552981486,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552981790,2.20527,2327.1,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552981889,2.20527,2327.1,2326.8,4.50877]
["bitfinex-derivatives","ETHF0:USTF0",1625552982091,2.20527,2327.4,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552982397,2.20527,2327.4,2327.1,15.691868]
["bitfinex-derivatives","ETHF0:USTF0",1625552984047,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552985652,2.20527,2327.4,2327.3,5.17877]
["bitfinex-derivatives","ETHF0:USTF0",1625552989362,2.20527,2327.4,2327.3,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1625552989462,2.20527,2327.4,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552989565,5.09087,2327.4,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552989667,6.36232393,2327.4,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552989963,6.36232393,2327.4,2326.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1625552990063,4.41054,2326.7,2326.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1625552990165,6.75864,2326.7,2326.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1625552991577,4.41054,2326.7,2326.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1625552991969,4.41054,2326.7,2326.6,16.468611]
["bitfinex-derivatives","ETHF0:USTF0",1625552992485,1.27155658,2327.4,2326.6,16.468611]
["bitfinex-derivatives","ETHF0:USTF0",1625552992588,1.27155658,2327.4,2326.6,18.524711]
["bitfinex-derivatives","ETHF0:USTF0",1625552992690,1.27155658,2327.4,2326.7,0.28731008]
["bitfinex-derivatives","ETHF0:USTF0",1625552992789,1.27140904,2327.7,2326.7,0.28731008]
["bitfinex-derivatives","ETHF0:USTF0",1625552993087,1.27140904,2327.7,2326.8,15.722501]
["bitfinex-derivatives","ETHF0:USTF0",1625552993599,1.27140904,2327.7,2326.7,15.467156]
["bitfinex-derivatives","ETHF0:USTF0",1625552993791,1.27143895,2327.6,2326.7,15.467156]
["bitfinex-derivatives","ETHF0:USTF0",1625552994140,1.78001453,2327.7,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552994141,2.20527,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552994240,2.20527,2327.3,2327.2,5.07897]
["bitfinex-derivatives","ETHF0:USTF0",1625552996203,4.41054,2327.3,2327.2,5.07897]
["bitfinex-derivatives","ETHF0:USTF0",1625552997858,4.41054,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552998060,4.41054,2327.3,2326.3,48.64782334]
["bitfinex-derivatives","ETHF0:USTF0",1625552998158,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625552999008,2.20527,2326.7,2326.6,3.06417]
["bitfinex-derivatives","ETHF0:USTF0",1625553000163,4.41054,2326.7,2326.6,3.06417]
["bitfinex-derivatives","ETHF0:USTF0",1625553001264,1.27225216,2327.2,2326.6,3.06417]
["bitfinex-derivatives","ETHF0:USTF0",1625553001363,1.27225216,2327.2,2326.6,5.95667]
["bitfinex-derivatives","ETHF0:USTF0",1625553001670,1.78115302,2327.3,2326.6,5.95667]
["bitfinex-derivatives","ETHF0:USTF0",1625553001671,1.27220298,2327.3,2326.6,5.95667]
["bitfinex-derivatives","ETHF0:USTF0",1625553001763,1.27220298,2327.3,2326.7,15.611801]
["bitfinex-derivatives","ETHF0:USTF0",1625553002114,1.27218171,2327.4,2326.7,15.611801]
["bitfinex-derivatives","ETHF0:USTF0",1625553002213,2.20527,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553002414,3.47768808,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553002864,2.20527,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553003767,3.477687,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553004170,5.682957,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553004420,4.41054,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553005673,4.41054,2327.3,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553006073,5.68343566,2327.3,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553006174,2.20527,2326.8,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553008331,2.20527,2326.8,2326.6,3.4574492]
["bitfinex-derivatives","ETHF0:USTF0",1625553013150,2.20527,2326.8,2326.7,1.25334902]
["bitfinex-derivatives","ETHF0:USTF0",1625553013248,2.20527,2326.8,2326.7,3.35734902]
["bitfinex-derivatives","ETHF0:USTF0",1625553014654,2.20527,2326.8,2326.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1625553015304,2.20527,2326.8,2326.7,17.57978]
["bitfinex-derivatives","ETHF0:USTF0",1625553015558,2.20527,2326.8,2326.7,18.83326409]
["bitfinex-derivatives","ETHF0:USTF0",1625553015857,3.05559403,2327.4,2326.7,18.83326409]
["bitfinex-derivatives","ETHF0:USTF0",1625553015958,3.05559403,2327.4,2326.7,19.12015924]
["bitfinex-derivatives","ETHF0:USTF0",1625553016165,3.05559403,2327.4,2326.8,0.28661595]
["bitfinex-derivatives","ETHF0:USTF0",1625553016267,1.27336601,2327.8,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625553016364,1.27336601,2327.8,2327.3,6.58284]
["bitfinex-derivatives","ETHF0:USTF0",1625553016618,1.27336601,2327.8,2327.4,15.640843]
["bitfinex-derivatives","ETHF0:USTF0",1625553016922,17.10335788,2327.9,2327.4,15.640843]
["bitfinex-derivatives","ETHF0:USTF0",1625553017223,3.05616043,2327.7,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625553017623,3.05618155,2327.6,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625553018073,48.0012,2327.4,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625553018275,50.20647,2327.4,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625553019276,53.2631099,2327.4,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625553019524,51.48006996,2327.4,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625553019626,50.20647,2327.4,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625553021075,51.48018716,2327.4,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625553021426,51.48018716,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553021627,50.20647,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553021979,53.26359056,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553024209,51.98979033,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553024915,53.26357593,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553026122,50.20647,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553026475,53.26360402,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553026974,55.45880402,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553027178,54.94936236,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553027474,54.94936236,2327.4,2326.7,1.26080906]
["bitfinex-derivatives","ETHF0:USTF0",1625553027578,52.40167,2327.4,2326.5,2.11738039]
["bitfinex-derivatives","ETHF0:USTF0",1625553027678,52.40167,2327.4,2326.5,1.26148039]
["bitfinex-derivatives","ETHF0:USTF0",1625553027877,3.05746509,2327.1,2326.5,1.26148039]
["bitfinex-derivatives","ETHF0:USTF0",1625553028332,2.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553028428,5.25017,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553030395,7.45544,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553032998,7.45544,2326.8,2326.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625553033711,7.45544,2326.8,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553034358,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553036916,2.20527,2326.5,2326.3,1.26253673]
["bitfinex-derivatives","ETHF0:USTF0",1625553037015,4.62827,2326.5,2326.2,1.26250356]
["bitfinex-derivatives","ETHF0:USTF0",1625553037418,49.8555,2326.3,2326.2,1.26250356]
["bitfinex-derivatives","ETHF0:USTF0",1625553037617,49.8555,2326.3,2326.0,2.52499168]
["bitfinex-derivatives","ETHF0:USTF0",1625553037618,49.8555,2326.3,2326.0,1.26289927]
["bitfinex-derivatives","ETHF0:USTF0",1625553038218,49.8555,2326.3,2326.0,2.11759927]
["bitfinex-derivatives","ETHF0:USTF0",1625553038318,49.8555,2326.3,2326.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1625553038417,2.20527,2326.1,2326.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1625553038522,2.20527,2326.1,2325.9,1.26337423]
["bitfinex-derivatives","ETHF0:USTF0",1625553039620,2.20527,2326.1,2326.0,1.26205124]
["bitfinex-derivatives","ETHF0:USTF0",1625553039970,2.20527,2326.1,2325.9,1.26172007]
["bitfinex-derivatives","ETHF0:USTF0",1625553040423,2.20527,2326.0,2325.9,1.26172007]
["bitfinex-derivatives","ETHF0:USTF0",1625553042274,2.20527,2326.0,2325.8,1.26030992]
["bitfinex-derivatives","ETHF0:USTF0",1625553043478,2.20527,2326.0,2325.6,1.26037414]
["bitfinex-derivatives","ETHF0:USTF0",1625553043777,2.20527,2326.0,2325.5,1.25978618]
["bitfinex-derivatives","ETHF0:USTF0",1625553044380,2.20527,2325.6,2325.5,1.25978618]
["bitfinex-derivatives","ETHF0:USTF0",1625553045985,2.20527,2325.6,2325.4,1.76370065]
["bitfinex-derivatives","ETHF0:USTF0",1625553045986,2.20527,2325.6,2325.4,1.25989433]
["bitfinex-derivatives","ETHF0:USTF0",1625553046386,2.20527,2325.5,2325.4,1.25989433]
["bitfinex-derivatives","ETHF0:USTF0",1625553047040,2.20527,2325.5,2325.3,1.25964072]
["bitfinex-derivatives","ETHF0:USTF0",1625553048046,2.20527,2325.5,2325.2,1.25921839]
["bitfinex-derivatives","ETHF0:USTF0",1625553048147,50.0192,2325.3,2325.2,1.25921839]
["bitfinex-derivatives","ETHF0:USTF0",1625553048397,50.0192,2325.3,2325.1,3.96817575]
["bitfinex-derivatives","ETHF0:USTF0",1625553048497,52.22447,2325.3,2325.2,1.76161113]
["bitfinex-derivatives","ETHF0:USTF0",1625553049013,52.22447,2325.3,2325.2,1.25846441]
["bitfinex-derivatives","ETHF0:USTF0",1625553049212,52.22447,2325.3,2325.2,6.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625553049313,52.22447,2325.3,2324.9,1.25893874]
["bitfinex-derivatives","ETHF0:USTF0",1625553050217,52.22447,2325.3,2324.6,2.51787749]
["bitfinex-derivatives","ETHF0:USTF0",1625553050218,52.22447,2325.3,2324.6,1.761876]
["bitfinex-derivatives","ETHF0:USTF0",1625553050317,57.22447,2325.3,2324.6,1.761876]
["bitfinex-derivatives","ETHF0:USTF0",1625553050518,4.41054,2324.7,2324.3,3.27205543]
["bitfinex-derivatives","ETHF0:USTF0",1625553050618,4.41054,2324.7,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553050619,6.73654,2324.7,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553051920,4.41054,2324.7,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553052524,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553054534,4.41054,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553055687,4.41054,2324.7,2323.9,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1625553056341,4.41054,2324.7,2324.0,15.584188]
["bitfinex-derivatives","ETHF0:USTF0",1625553056539,2.20527,2324.7,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553056989,2.20527,2324.7,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553057943,45.6169,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553058043,48.2748,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553058344,48.2748,2324.1,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625553058494,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553060548,4.41054,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553062160,4.41054,2323.3,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553062562,4.41054,2323.3,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553063465,6.78084,2323.3,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553063870,6.78084,2323.3,2322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625553063966,6.78084,2323.3,2321.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1625553064065,6.78084,2323.3,2321.7,0.28470797]
["bitfinex-derivatives","ETHF0:USTF0",1625553064166,6.78084,2323.3,2321.7,3.37220797]
["bitfinex-derivatives","ETHF0:USTF0",1625553064266,6.78084,2323.3,2321.8,0.28470156]
["bitfinex-derivatives","ETHF0:USTF0",1625553064369,39.2832,2322.9,2321.8,0.28470156]
["bitfinex-derivatives","ETHF0:USTF0",1625553064564,2.20527,2322.7,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553064666,2.20527,2322.7,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553065317,2.20527,2322.7,2322.2,15.624295]
["bitfinex-derivatives","ETHF0:USTF0",1625553066620,2.20527,2322.7,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553067271,2.20527,2322.7,2322.4,4.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625553067625,2.20527,2322.7,2322.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1625553068726,2.20527,2322.5,2322.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1625553068827,2.20527,2322.5,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553069477,2.20527,2322.5,2322.2,15.561498]
["bitfinex-derivatives","ETHF0:USTF0",1625553069977,2.20527,2322.5,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553070677,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553071080,2.20527,2322.5,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553071381,2.20527,2322.5,2322.4,49.3765]
["bitfinex-derivatives","ETHF0:USTF0",1625553071482,2.20527,2322.5,2322.4,53.2272]
["bitfinex-derivatives","ETHF0:USTF0",1625553071588,1.0,2323.6,2322.4,53.2272]
["bitfinex-derivatives","ETHF0:USTF0",1625553071691,13.6834,2323.7,2322.4,68.950329]
["bitfinex-derivatives","ETHF0:USTF0",1625553072692,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553074696,4.41054,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553080323,4.41054,2322.8,2322.4,49.3765]
["bitfinex-derivatives","ETHF0:USTF0",1625553080724,2.20527,2322.5,2322.4,49.3765]
["bitfinex-derivatives","ETHF0:USTF0",1625553081024,2.20527,2322.5,2322.4,50.2392]
["bitfinex-derivatives","ETHF0:USTF0",1625553084780,2.20527,2322.5,2322.4,52.44447]
["bitfinex-derivatives","ETHF0:USTF0",1625553084981,2.20527,2322.5,2322.4,68.04235]
["bitfinex-derivatives","ETHF0:USTF0",1625553085181,14.6834,2323.7,2322.4,68.04235]
["bitfinex-derivatives","ETHF0:USTF0",1625553085281,13.6834,2323.7,2322.4,71.19175]
["bitfinex-derivatives","ETHF0:USTF0",1625553086737,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553086835,2.20527,2323.2,2323.1,5.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625553088789,4.41054,2323.2,2323.1,5.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625553091562,4.41054,2323.2,2323.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1625553091655,4.41054,2323.2,2322.4,54.73117]
["bitfinex-derivatives","ETHF0:USTF0",1625553092304,4.41054,2323.2,2322.5,15.695958]
["bitfinex-derivatives","ETHF0:USTF0",1625553092755,2.20527,2323.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553092854,2.20527,2323.2,2323.0,5.40887]
["bitfinex-derivatives","ETHF0:USTF0",1625553092956,13.6834,2323.7,2323.0,5.40887]
["bitfinex-derivatives","ETHF0:USTF0",1625553093055,13.6834,2323.7,2323.1,15.499366]
["bitfinex-derivatives","ETHF0:USTF0",1625553094760,2.20527,2323.2,2323.1,15.499366]
["bitfinex-derivatives","ETHF0:USTF0",1625553095567,3.05717,2323.2,2323.1,15.499366]
["bitfinex-derivatives","ETHF0:USTF0",1625553095657,2.20527,2323.2,2323.1,15.499366]
["bitfinex-derivatives","ETHF0:USTF0",1625553098432,2.20527,2323.2,2323.1,8.022966]
["bitfinex-derivatives","ETHF0:USTF0",1625553098638,2.20527,2323.2,2321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625553098739,2.20527,2323.2,2321.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1625553098840,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553098937,5.36347,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553099696,3.1582,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553099832,13.6834,2323.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553099916,13.6834,2323.7,2322.6,4.38627]
["bitfinex-derivatives","ETHF0:USTF0",1625553100394,13.6834,2323.7,2322.7,15.543454]
["bitfinex-derivatives","ETHF0:USTF0",1625553100493,13.6834,2323.7,2322.9,39.1318]
["bitfinex-derivatives","ETHF0:USTF0",1625553100794,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553100895,2.20527,2323.2,2323.1,4.32467]
["bitfinex-derivatives","ETHF0:USTF0",1625553102256,13.6834,2323.7,2323.1,4.32467]
["bitfinex-derivatives","ETHF0:USTF0",1625553102658,13.6834,2323.7,2323.2,15.639641]
["bitfinex-derivatives","ETHF0:USTF0",1625553102860,13.6834,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553102959,13.6834,2323.7,2323.6,4.23487]
["bitfinex-derivatives","ETHF0:USTF0",1625553113345,13.6834,2323.7,2323.6,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1625553113445,13.6834,2323.7,2323.1,5.28627]
["bitfinex-derivatives","ETHF0:USTF0",1625553113545,13.6834,2323.7,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553114159,13.6834,2323.7,2322.9,39.1318]
["bitfinex-derivatives","ETHF0:USTF0",1625553114861,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553115611,2.20527,2323.1,2323.0,2.49122682]
["bitfinex-derivatives","ETHF0:USTF0",1625553116912,4.41054,2323.1,2323.0,2.49122682]
["bitfinex-derivatives","ETHF0:USTF0",1625553117766,4.41054,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553118168,4.41054,2323.1,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553118369,4.41054,2323.1,2322.8,0.28606695]
["bitfinex-derivatives","ETHF0:USTF0",1625553119326,4.41054,2323.1,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553119727,4.41054,2323.1,2322.8,0.28566176]
["bitfinex-derivatives","ETHF0:USTF0",1625553120026,4.41054,2323.1,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553120934,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553125795,2.20527,2323.1,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553126195,2.20527,2323.1,2322.8,15.710695]
["bitfinex-derivatives","ETHF0:USTF0",1625553126946,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553130238,2.20527,2323.1,2323.0,2.49151082]
["bitfinex-derivatives","ETHF0:USTF0",1625553130843,13.6834,2323.7,2323.0,2.49151082]
["bitfinex-derivatives","ETHF0:USTF0",1625553130941,13.6834,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553131044,13.6834,2323.7,2323.6,4.93097]
["bitfinex-derivatives","ETHF0:USTF0",1625553131445,13.6834,2323.7,2323.6,5.21631063]
["bitfinex-derivatives","ETHF0:USTF0",1625553131643,13.6834,2323.7,2323.6,46.49911063]
["bitfinex-derivatives","ETHF0:USTF0",1625553131793,13.6834,2323.7,2323.6,62.11418163]
["bitfinex-derivatives","ETHF0:USTF0",1625553132093,13.6834,2323.7,2323.6,61.828841]
["bitfinex-derivatives","ETHF0:USTF0",1625553132397,13.6834,2323.7,2323.6,62.11403005]
["bitfinex-derivatives","ETHF0:USTF0",1625553134497,13.6834,2323.7,2323.6,61.828841]
["bitfinex-derivatives","ETHF0:USTF0",1625553135501,13.6834,2323.7,2323.6,20.546041]
["bitfinex-derivatives","ETHF0:USTF0",1625553135701,13.6834,2323.7,2323.6,4.93097]
["bitfinex-derivatives","ETHF0:USTF0",1625553143937,13.6834,2323.7,2323.6,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1625553144035,13.6834,2323.7,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553144994,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553147049,4.41054,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553149504,4.41054,2323.3,2323.0,48.78007]
["bitfinex-derivatives","ETHF0:USTF0",1625553151057,4.41054,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553157896,4.41054,2323.3,2323.2,17.833121]
["bitfinex-derivatives","ETHF0:USTF0",1625553158645,4.41054,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553159751,13.6834,2323.7,2323.2,4.41707]
["bitfinex-derivatives","ETHF0:USTF0",1625553159850,3.31471004,2324.3,2323.2,5.28437]
["bitfinex-derivatives","ETHF0:USTF0",1625553159958,2.02471004,2324.3,2323.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625553160151,2.02471004,2324.3,2323.4,0.28188544]
["bitfinex-derivatives","ETHF0:USTF0",1625553160260,3.36289333,2324.6,2323.4,0.28188544]
["bitfinex-derivatives","ETHF0:USTF0",1625553160352,7.64941703,2325.3,2323.4,4.74670715]
["bitfinex-derivatives","ETHF0:USTF0",1625553160451,7.64941703,2325.3,2323.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625553160551,7.64941703,2325.3,2323.5,20.719953]
["bitfinex-derivatives","ETHF0:USTF0",1625553160655,7.64941703,2325.3,2323.5,21.00112267]
["bitfinex-derivatives","ETHF0:USTF0",1625553160751,7.64941703,2325.3,2323.6,1.91577463]
["bitfinex-derivatives","ETHF0:USTF0",1625553160851,10.19910783,2325.7,2323.8,4.03295423]
["bitfinex-derivatives","ETHF0:USTF0",1625553160951,1.0,2325.7,2323.8,15.05305423]
["bitfinex-derivatives","ETHF0:USTF0",1625553161152,1.0,2325.7,2325.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625553161254,4.0775372,2325.9,2325.6,6.82054]
["bitfinex-derivatives","ETHF0:USTF0",1625553161452,4.0775372,2325.9,2325.6,22.315603]
["bitfinex-derivatives","ETHF0:USTF0",1625553161759,2.20527,2326.1,2325.6,6.82054]
["bitfinex-derivatives","ETHF0:USTF0",1625553162160,2.20527,2326.1,2326.0,50.6636]
["bitfinex-derivatives","ETHF0:USTF0",1625553162461,2.20527,2326.1,2325.6,6.82054]
["bitfinex-derivatives","ETHF0:USTF0",1625553163061,40.3774,2326.0,2325.6,6.82054]
["bitfinex-derivatives","ETHF0:USTF0",1625553163162,2.20527,2325.7,2325.6,6.82054]
["bitfinex-derivatives","ETHF0:USTF0",1625553164015,2.20527,2325.7,2325.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625553164116,2.20527,2325.7,2324.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625553164215,2.20527,2325.7,2324.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625553165118,2.20527,2325.2,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553167193,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553168950,2.20527,2325.1,2325.0,3.05977]
["bitfinex-derivatives","ETHF0:USTF0",1625553169047,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553171002,43.9252,2326.0,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553171103,40.3774,2326.0,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553171305,2.20527,2325.3,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553172812,2.20527,2325.3,2325.1,15.743498]
["bitfinex-derivatives","ETHF0:USTF0",1625553173265,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553173363,2.20527,2325.3,2325.2,4.51947]
["bitfinex-derivatives","ETHF0:USTF0",1625553174521,46.98227,2325.3,2325.2,4.51947]
["bitfinex-derivatives","ETHF0:USTF0",1625553174618,46.98227,2325.3,2324.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625553174718,49.99907,2325.3,2324.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625553175375,49.99907,2325.3,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553175376,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553175468,5.19287,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553175769,5.19287,2324.4,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553177273,2.20527,2324.3,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553177725,2.20527,2324.3,2323.0,47.81513329]
["bitfinex-derivatives","ETHF0:USTF0",1625553177823,2.20527,2324.3,2323.0,45.3068]
["bitfinex-derivatives","ETHF0:USTF0",1625553177923,2.20527,2324.3,2323.1,0.28116821]
["bitfinex-derivatives","ETHF0:USTF0",1625553178324,2.20527,2324.3,2323.2,15.706134]
["bitfinex-derivatives","ETHF0:USTF0",1625553178825,2.20527,2324.3,2323.1,15.595424]
["bitfinex-derivatives","ETHF0:USTF0",1625553179337,2.20527,2324.3,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553179729,2.20527,2324.3,2323.8,15.727045]
["bitfinex-derivatives","ETHF0:USTF0",1625553181289,4.41054,2324.3,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553181597,4.41054,2324.3,2324.1,15.522266]
["bitfinex-derivatives","ETHF0:USTF0",1625553182957,4.41054,2324.3,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553183557,4.41054,2324.3,2324.1,15.48584]
["bitfinex-derivatives","ETHF0:USTF0",1625553185415,4.41054,2324.3,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553188339,4.41054,2324.3,2324.1,15.67941]
["bitfinex-derivatives","ETHF0:USTF0",1625553190340,4.41054,2324.3,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553191301,4.41054,2324.3,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553191400,6.82614,2324.3,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553192455,11.82614,2324.3,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553192556,11.82614,2324.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553193056,11.82614,2324.3,2322.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625553193161,11.82614,2324.3,2322.3,2.50787257]
["bitfinex-derivatives","ETHF0:USTF0",1625553193260,12.82614,2324.3,2322.4,0.28319528]
["bitfinex-derivatives","ETHF0:USTF0",1625553193360,2.20527,2323.0,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553194660,1.0,2324.2,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553194760,19.6812,2324.3,2322.8,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625553194963,14.6812,2324.3,2322.8,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625553195164,14.6812,2324.3,2323.6,48.8683]
["bitfinex-derivatives","ETHF0:USTF0",1625553195263,14.6812,2324.3,2323.6,51.9325]
["bitfinex-derivatives","ETHF0:USTF0",1625553195365,4.41054,2323.7,2323.6,51.9325]
["bitfinex-derivatives","ETHF0:USTF0",1625553195463,14.6812,2324.3,2323.6,51.9325]
["bitfinex-derivatives","ETHF0:USTF0",1625553197421,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553197519,2.20527,2323.9,2323.6,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1625553199371,2.20527,2323.7,2323.6,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1625553200377,2.20527,2323.7,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553201379,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553201479,2.20527,2323.7,2323.6,5.42187]
["bitfinex-derivatives","ETHF0:USTF0",1625553204339,2.20527,2323.9,2323.6,5.42187]
["bitfinex-derivatives","ETHF0:USTF0",1625553205093,2.20527,2323.9,2323.6,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1625553205395,2.20527,2323.7,2323.6,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1625553206755,2.20527,2323.7,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553207405,2.20527,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553207506,2.20527,2323.7,2323.5,5.43687]
["bitfinex-derivatives","ETHF0:USTF0",1625553213028,2.20527,2323.9,2323.5,5.43687]
["bitfinex-derivatives","ETHF0:USTF0",1625553213426,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553213626,2.20527,2323.9,2323.8,45.30797]
["bitfinex-derivatives","ETHF0:USTF0",1625553213727,2.20527,2323.9,2323.8,61.02256]
["bitfinex-derivatives","ETHF0:USTF0",1625553213927,1.0,2325.1,2323.8,61.02256]
["bitfinex-derivatives","ETHF0:USTF0",1625553214028,28.0539,2325.2,2323.8,61.02256]
["bitfinex-derivatives","ETHF0:USTF0",1625553215533,2.20527,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553215631,2.20527,2325.0,2324.8,4.42367]
["bitfinex-derivatives","ETHF0:USTF0",1625553217533,4.41054,2325.0,2324.8,4.42367]
["bitfinex-derivatives","ETHF0:USTF0",1625553220552,4.41054,2325.0,2324.9,15.584543]
["bitfinex-derivatives","ETHF0:USTF0",1625553226580,1.0,2326.2,2324.9,15.584543]
["bitfinex-derivatives","ETHF0:USTF0",1625553226681,14.2582,2326.3,2324.9,15.584543]
["bitfinex-derivatives","ETHF0:USTF0",1625553227579,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553227678,2.20527,2325.5,2325.4,5.13547]
["bitfinex-derivatives","ETHF0:USTF0",1625553229583,4.41054,2325.5,2325.4,5.13547]
["bitfinex-derivatives","ETHF0:USTF0",1625553230034,4.41054,2325.5,2325.4,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1625553230132,4.41054,2325.5,2324.8,4.42367]
["bitfinex-derivatives","ETHF0:USTF0",1625553230834,4.41054,2325.5,2324.8,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1625553230934,4.41054,2325.5,2324.7,37.1297]
["bitfinex-derivatives","ETHF0:USTF0",1625553231587,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553231687,2.20527,2325.0,2324.9,4.43977]
["bitfinex-derivatives","ETHF0:USTF0",1625553232454,2.77558413,2326.2,2324.9,4.43977]
["bitfinex-derivatives","ETHF0:USTF0",1625553232559,1.77558413,2326.2,2324.9,4.43977]
["bitfinex-derivatives","ETHF0:USTF0",1625553233567,2.20527,2325.0,2324.9,4.43977]
["bitfinex-derivatives","ETHF0:USTF0",1625553239074,2.20527,2325.0,2324.9,20.018721]
["bitfinex-derivatives","ETHF0:USTF0",1625553240478,2.20527,2325.2,2324.9,20.018721]
["bitfinex-derivatives","ETHF0:USTF0",1625553241681,2.20527,2325.1,2324.9,20.018721]
["bitfinex-derivatives","ETHF0:USTF0",1625553243735,2.20527,2325.4,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553244136,2.20527,2325.4,2325.1,15.551359]
["bitfinex-derivatives","ETHF0:USTF0",1625553245289,14.5938,2326.2,2325.1,15.551359]
["bitfinex-derivatives","ETHF0:USTF0",1625553245788,16.79907,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553245887,16.79907,2326.2,2326.1,5.51557]
["bitfinex-derivatives","ETHF0:USTF0",1625553246238,2.20527,2326.2,2326.1,21.221899]
["bitfinex-derivatives","ETHF0:USTF0",1625553246346,2.20527,2326.2,2326.1,63.687299]
["bitfinex-derivatives","ETHF0:USTF0",1625553250358,13.9156,2326.4,2326.1,63.687299]
["bitfinex-derivatives","ETHF0:USTF0",1625553251820,16.12087,2326.4,2326.1,63.687299]
["bitfinex-derivatives","ETHF0:USTF0",1625553253927,16.12087,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553254277,16.12087,2326.4,2326.3,17.93085]
["bitfinex-derivatives","ETHF0:USTF0",1625553254477,2.20527,2326.4,2326.3,17.93085]
["bitfinex-derivatives","ETHF0:USTF0",1625553255335,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553257993,2.20527,2326.4,2326.3,17.768739]
["bitfinex-derivatives","ETHF0:USTF0",1625553264133,15.2465319,2327.4,2326.3,15.563469]
["bitfinex-derivatives","ETHF0:USTF0",1625553264435,15.2465319,2327.4,2326.2,15.570467]
["bitfinex-derivatives","ETHF0:USTF0",1625553264737,4.41054,2326.3,2326.2,17.775737]
["bitfinex-derivatives","ETHF0:USTF0",1625553272154,4.41054,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553274629,4.41054,2326.3,2326.2,17.803747]
["bitfinex-derivatives","ETHF0:USTF0",1625553277385,4.41054,2326.3,2326.2,20.658047]
["bitfinex-derivatives","ETHF0:USTF0",1625553282798,4.41054,2326.3,2325.4,53.0817]
["bitfinex-derivatives","ETHF0:USTF0",1625553282900,2.20527,2326.3,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553283352,2.20527,2326.3,2325.7,5.34497]
["bitfinex-derivatives","ETHF0:USTF0",1625553283453,2.20527,2326.3,2325.8,15.642118]
["bitfinex-derivatives","ETHF0:USTF0",1625553284908,2.20527,2326.3,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553285458,2.20527,2326.3,2326.2,37.1717]
["bitfinex-derivatives","ETHF0:USTF0",1625553285557,2.20527,2326.3,2326.2,40.0212]
["bitfinex-derivatives","ETHF0:USTF0",1625553286925,4.41054,2326.3,2326.2,40.0212]
["bitfinex-derivatives","ETHF0:USTF0",1625553287524,4.41054,2326.3,2326.2,55.545765]
["bitfinex-derivatives","ETHF0:USTF0",1625553288631,4.41054,2326.3,2326.2,40.0212]
["bitfinex-derivatives","ETHF0:USTF0",1625553288727,4.41054,2326.3,2326.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625553290282,4.41054,2326.3,2326.2,41.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625553290583,4.41054,2326.3,2326.2,56.749571]
["bitfinex-derivatives","ETHF0:USTF0",1625553293040,4.41054,2326.3,2326.2,41.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625553294445,4.41054,2326.3,2326.2,56.61248]
["bitfinex-derivatives","ETHF0:USTF0",1625553295005,4.41054,2326.3,2326.2,58.80848]
["bitfinex-derivatives","ETHF0:USTF0",1625553301384,4.41054,2326.3,2326.2,43.2655]
["bitfinex-derivatives","ETHF0:USTF0",1625553301482,4.41054,2326.3,2326.2,41.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625553302284,4.41054,2326.3,2326.2,56.553096]
["bitfinex-derivatives","ETHF0:USTF0",1625553304493,4.41054,2326.3,2326.2,59.336596]
["bitfinex-derivatives","ETHF0:USTF0",1625553307151,4.41054,2326.3,2326.2,56.553096]
["bitfinex-derivatives","ETHF0:USTF0",1625553308215,4.41054,2326.3,2326.2,41.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625553308315,6.70664,2326.3,2325.4,54.32977624]
["bitfinex-derivatives","ETHF0:USTF0",1625553308422,6.70664,2326.3,2325.4,53.0817]
["bitfinex-derivatives","ETHF0:USTF0",1625553308921,6.70664,2326.3,2325.5,15.697597]
["bitfinex-derivatives","ETHF0:USTF0",1625553309123,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553309429,2.20527,2325.8,2325.7,17.778441]
["bitfinex-derivatives","ETHF0:USTF0",1625553313793,2.20527,2326.1,2325.7,17.778441]
["bitfinex-derivatives","ETHF0:USTF0",1625553315147,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553315445,2.20527,2326.1,2326.0,17.790789]
["bitfinex-derivatives","ETHF0:USTF0",1625553321160,2.20527,2326.5,2326.0,17.790789]
["bitfinex-derivatives","ETHF0:USTF0",1625553321560,2.20527,2326.5,2326.3,53.2009]
["bitfinex-derivatives","ETHF0:USTF0",1625553321660,2.20527,2326.5,2326.3,55.5689]
["bitfinex-derivatives","ETHF0:USTF0",1625553321911,3.07527,2326.5,2326.4,15.640055]
["bitfinex-derivatives","ETHF0:USTF0",1625553322366,2.20527,2326.5,2326.4,15.640055]
["bitfinex-derivatives","ETHF0:USTF0",1625553323171,2.20527,2326.5,2326.4,17.845325]
["bitfinex-derivatives","ETHF0:USTF0",1625553328346,1.27118682,2326.8,2326.4,17.845325]
["bitfinex-derivatives","ETHF0:USTF0",1625553329299,3.47645682,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553330248,2.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553330749,3.47840803,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553331352,5.68367803,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553333108,4.41054,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553334110,6.19375101,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553335215,6.95934077,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553336469,6.95934077,2326.8,2326.7,17.907271]
["bitfinex-derivatives","ETHF0:USTF0",1625553337671,2.54880077,2326.8,2326.7,17.907271]
["bitfinex-derivatives","ETHF0:USTF0",1625553338269,2.54880077,2326.8,2326.7,62.262071]
["bitfinex-derivatives","ETHF0:USTF0",1625553338369,0.00010077,2326.8,2326.7,62.262071]
["bitfinex-derivatives","ETHF0:USTF0",1625553338470,3.05818846,2327.1,2326.7,62.262071]
["bitfinex-derivatives","ETHF0:USTF0",1625553338771,6.09698076,2327.9,2326.7,62.262071]
["bitfinex-derivatives","ETHF0:USTF0",1625553338871,5.09698076,2327.9,2326.7,62.262071]
["bitfinex-derivatives","ETHF0:USTF0",1625553339319,3.0580016,2327.4,2326.8,1.25399164]
["bitfinex-derivatives","ETHF0:USTF0",1625553339420,3.0580016,2327.4,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625553339521,3.0580016,2327.4,2327.3,7.01284]
["bitfinex-derivatives","ETHF0:USTF0",1625553339824,2.20527,2327.6,2327.3,22.648652]
["bitfinex-derivatives","ETHF0:USTF0",1625553340224,3.05638339,2327.4,2327.3,22.648652]
["bitfinex-derivatives","ETHF0:USTF0",1625553340974,1.78289031,2327.4,2327.3,22.648652]
["bitfinex-derivatives","ETHF0:USTF0",1625553342075,1.27305506,2327.4,2327.3,22.648652]
["bitfinex-derivatives","ETHF0:USTF0",1625553343477,1.27262972,2327.5,2327.3,22.648652]
["bitfinex-derivatives","ETHF0:USTF0",1625553345188,1.27262972,2327.5,2327.3,76.133252]
["bitfinex-derivatives","ETHF0:USTF0",1625553347851,3.47725729,2327.6,2327.3,76.133252]
["bitfinex-derivatives","ETHF0:USTF0",1625553349956,1.27175623,2327.5,2327.3,76.133252]
["bitfinex-derivatives","ETHF0:USTF0",1625553350255,3.47699183,2327.6,2327.3,76.133252]
["bitfinex-derivatives","ETHF0:USTF0",1625553351364,2.20527,2327.6,2327.3,76.133252]
["bitfinex-derivatives","ETHF0:USTF0",1625553355379,3.47645497,2327.8,2327.3,76.133252]
["bitfinex-derivatives","ETHF0:USTF0",1625553355478,3.47645497,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553356083,3.47645497,2327.8,2327.7,17.824897]
["bitfinex-derivatives","ETHF0:USTF0",1625553356936,2.20527,2327.8,2327.7,17.824897]
["bitfinex-derivatives","ETHF0:USTF0",1625553358049,1.27081869,2328.0,2327.7,17.824897]
["bitfinex-derivatives","ETHF0:USTF0",1625553358448,2.20527,2328.2,2327.7,17.824897]
["bitfinex-derivatives","ETHF0:USTF0",1625553359505,2.20527,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553359604,2.20527,2328.2,2328.1,4.55437]
["bitfinex-derivatives","ETHF0:USTF0",1625553359904,2.20527,2328.2,2328.1,20.102629]
["bitfinex-derivatives","ETHF0:USTF0",1625553363414,14.8937,2328.4,2328.1,20.102629]
["bitfinex-derivatives","ETHF0:USTF0",1625553363515,14.8937,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553363818,14.8937,2328.4,2328.3,17.841773]
["bitfinex-derivatives","ETHF0:USTF0",1625553369284,2.20527,2328.8,2328.3,17.841773]
["bitfinex-derivatives","ETHF0:USTF0",1625553369588,2.20527,2329.1,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553369686,2.20527,2329.1,2328.7,4.84227]
["bitfinex-derivatives","ETHF0:USTF0",1625553369898,2.20527,2329.1,2329.0,50.2571]
["bitfinex-derivatives","ETHF0:USTF0",1625553370234,2.20527,2329.1,2329.0,65.811612]
["bitfinex-derivatives","ETHF0:USTF0",1625553371543,2.20527,2329.1,2329.0,68.016882]
["bitfinex-derivatives","ETHF0:USTF0",1625553372602,15.1088,2330.0,2329.0,68.016882]
["bitfinex-derivatives","ETHF0:USTF0",1625553372703,14.1088,2330.0,2329.0,68.016882]
["bitfinex-derivatives","ETHF0:USTF0",1625553373603,2.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553373706,2.20527,2329.8,2329.7,4.36287]
["bitfinex-derivatives","ETHF0:USTF0",1625553373905,2.20527,2329.8,2329.7,19.846767]
["bitfinex-derivatives","ETHF0:USTF0",1625553375710,2.20527,2329.8,2329.7,56.215067]
["bitfinex-derivatives","ETHF0:USTF0",1625553381071,2.20527,2329.8,2329.7,19.846767]
["bitfinex-derivatives","ETHF0:USTF0",1625553381275,2.20527,2329.8,2329.7,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1625553381372,2.20527,2329.8,2328.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625553381471,2.20527,2329.8,2328.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625553381574,2.20527,2329.8,2328.0,47.278]
["bitfinex-derivatives","ETHF0:USTF0",1625553381676,14.1088,2330.0,2328.0,47.278]
["bitfinex-derivatives","ETHF0:USTF0",1625553381677,2.20527,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553381978,36.9124,2329.4,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553382329,36.9124,2329.4,2329.2,15.624625]
["bitfinex-derivatives","ETHF0:USTF0",1625553382733,36.9124,2329.4,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553383684,2.20527,2329.2,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553384695,15.1088,2330.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553384795,14.1088,2330.0,2328.9,5.53397]
["bitfinex-derivatives","ETHF0:USTF0",1625553385050,14.1088,2330.0,2329.0,15.658497]
["bitfinex-derivatives","ETHF0:USTF0",1625553385655,2.20527,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553385753,2.20527,2329.6,2329.5,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1625553387660,4.41054,2329.6,2329.5,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1625553390120,51.79844,2329.6,2329.5,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1625553390267,51.79844,2329.6,2329.5,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1625553390718,51.79844,2329.6,2328.9,5.53397]
["bitfinex-derivatives","ETHF0:USTF0",1625553391673,2.20527,2329.0,2328.9,5.53397]
["bitfinex-derivatives","ETHF0:USTF0",1625553393177,2.20527,2329.0,2328.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625553393279,2.20527,2329.0,2327.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625553393376,2.20527,2329.0,2327.3,14.9145]
["bitfinex-derivatives","ETHF0:USTF0",1625553393678,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553395727,4.41054,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553400353,4.41054,2328.5,2328.4,17.829864]
["bitfinex-derivatives","ETHF0:USTF0",1625553400453,4.41054,2328.5,2328.4,15.624594]
["bitfinex-derivatives","ETHF0:USTF0",1625553400655,4.41054,2328.5,2328.3,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1625553403662,4.41054,2328.5,2327.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625553403763,6.91654,2328.5,2326.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625553403863,2.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553404465,1.0,2328.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553404563,14.4927,2328.7,2327.4,20.444314]
["bitfinex-derivatives","ETHF0:USTF0",1625553405818,2.20527,2328.1,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553405919,2.20527,2328.1,2327.9,4.92377]
["bitfinex-derivatives","ETHF0:USTF0",1625553406220,48.05937,2328.1,2328.0,15.5157]
["bitfinex-derivatives","ETHF0:USTF0",1625553407870,50.26464,2328.1,2328.0,15.5157]
["bitfinex-derivatives","ETHF0:USTF0",1625553409472,4.41054,2328.1,2328.0,15.5157]
["bitfinex-derivatives","ETHF0:USTF0",1625553410324,4.41054,2328.1,2327.9,4.92377]
["bitfinex-derivatives","ETHF0:USTF0",1625553411727,4.41054,2328.1,2328.0,15.571052]
["bitfinex-derivatives","ETHF0:USTF0",1625553412893,4.41054,2328.1,2328.0,16.420752]
["bitfinex-derivatives","ETHF0:USTF0",1625553412994,4.41054,2328.1,2328.0,15.571052]
["bitfinex-derivatives","ETHF0:USTF0",1625553413698,4.41054,2328.1,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553414647,4.41054,2328.1,2328.0,15.582803]
["bitfinex-derivatives","ETHF0:USTF0",1625553417019,4.41054,2328.1,2328.0,18.030003]
["bitfinex-derivatives","ETHF0:USTF0",1625553417419,14.4927,2328.7,2328.0,18.030003]
["bitfinex-derivatives","ETHF0:USTF0",1625553417870,2.20527,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553418170,2.20527,2328.4,2328.3,17.888928]
["bitfinex-derivatives","ETHF0:USTF0",1625553419873,2.20527,2328.4,2328.3,15.683658]
["bitfinex-derivatives","ETHF0:USTF0",1625553420173,2.20527,2328.4,2328.1,15.641324]
["bitfinex-derivatives","ETHF0:USTF0",1625553421927,2.20527,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553422278,2.20527,2328.4,2328.3,17.915814]
["bitfinex-derivatives","ETHF0:USTF0",1625553424131,4.0469319,2330.1,2328.3,17.915814]
["bitfinex-derivatives","ETHF0:USTF0",1625553424234,1.26466622,2329.4,2328.3,17.915814]
["bitfinex-derivatives","ETHF0:USTF0",1625553424533,1.0,2329.8,2328.3,17.915814]
["bitfinex-derivatives","ETHF0:USTF0",1625553424634,28.82093534,2330.0,2328.3,17.915814]
["bitfinex-derivatives","ETHF0:USTF0",1625553424834,28.82093534,2330.0,2329.2,46.2417]
["bitfinex-derivatives","ETHF0:USTF0",1625553424934,28.82093534,2330.0,2329.2,48.4313]
["bitfinex-derivatives","ETHF0:USTF0",1625553425186,28.82093534,2330.0,2329.3,15.522515]
["bitfinex-derivatives","ETHF0:USTF0",1625553425687,27.5559,2330.0,2329.3,15.522515]
["bitfinex-derivatives","ETHF0:USTF0",1625553425888,2.20527,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553426288,2.20527,2329.5,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553427958,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553433782,2.20527,2329.3,2329.2,17.810741]
["bitfinex-derivatives","ETHF0:USTF0",1625553435439,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553436144,2.20527,2329.3,2328.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625553436245,2.20527,2329.3,2327.8,2.2455149]
["bitfinex-derivatives","ETHF0:USTF0",1625553436346,2.20527,2329.3,2327.8,1.2455149]
["bitfinex-derivatives","ETHF0:USTF0",1625553436445,2.20527,2329.3,2327.4,37.7155]
["bitfinex-derivatives","ETHF0:USTF0",1625553436446,2.20527,2329.3,2327.6,1.2463004]
["bitfinex-derivatives","ETHF0:USTF0",1625553436693,2.20527,2329.3,2327.7,0.27808484]
["bitfinex-derivatives","ETHF0:USTF0",1625553436895,2.20527,2329.3,2327.7,15.93862584]
["bitfinex-derivatives","ETHF0:USTF0",1625553437096,2.20527,2329.3,2327.7,15.660541]
["bitfinex-derivatives","ETHF0:USTF0",1625553437193,5.0,2329.2,2327.6,1.2463004]
["bitfinex-derivatives","ETHF0:USTF0",1625553437297,6.26795212,2329.2,2327.3,1.24789933]
["bitfinex-derivatives","ETHF0:USTF0",1625553437395,7.26795212,2329.2,2327.3,1.24789933]
["bitfinex-derivatives","ETHF0:USTF0",1625553437696,1.26810348,2328.8,2327.0,1.24907091]
["bitfinex-derivatives","ETHF0:USTF0",1625553437799,48.5333,2328.6,2327.0,1.24907091]
["bitfinex-derivatives","ETHF0:USTF0",1625553437895,53.5333,2328.6,2327.0,1.24907091]
["bitfinex-derivatives","ETHF0:USTF0",1625553437996,2.20527,2327.1,2327.0,3.45434091]
["bitfinex-derivatives","ETHF0:USTF0",1625553438297,2.20527,2327.1,2327.0,19.11112591]
["bitfinex-derivatives","ETHF0:USTF0",1625553438595,2.20527,2327.1,2327.0,18.1423797]
["bitfinex-derivatives","ETHF0:USTF0",1625553438797,2.20527,2327.1,2327.0,17.862055]
["bitfinex-derivatives","ETHF0:USTF0",1625553439151,2.20527,2327.1,2327.0,18.14240584]
["bitfinex-derivatives","ETHF0:USTF0",1625553439548,2.20527,2327.1,2327.0,17.862055]
["bitfinex-derivatives","ETHF0:USTF0",1625553443759,1.0,2328.1,2327.0,17.862055]
["bitfinex-derivatives","ETHF0:USTF0",1625553443858,15.94777864,2328.4,2327.0,17.862055]
["bitfinex-derivatives","ETHF0:USTF0",1625553444058,2.20527,2327.6,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553444718,2.20527,2327.6,2327.4,15.541942]
["bitfinex-derivatives","ETHF0:USTF0",1625553447885,2.20527,2327.6,2327.4,16.79151208]
["bitfinex-derivatives","ETHF0:USTF0",1625553448183,2.20527,2327.6,2327.4,15.541942]
["bitfinex-derivatives","ETHF0:USTF0",1625553453194,2.20527,2327.6,2327.5,53.1765]
["bitfinex-derivatives","ETHF0:USTF0",1625553453497,2.20527,2327.6,2327.5,68.855971]
["bitfinex-derivatives","ETHF0:USTF0",1625553457406,53.7656,2328.3,2327.5,68.855971]
["bitfinex-derivatives","ETHF0:USTF0",1625553458106,2.20527,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553458208,2.20527,2328.0,2327.9,4.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625553458412,2.20527,2328.0,2327.9,20.237638]
["bitfinex-derivatives","ETHF0:USTF0",1625553460177,4.41054,2328.0,2327.9,20.237638]
["bitfinex-derivatives","ETHF0:USTF0",1625553460279,4.41054,2328.0,2327.9,4.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625553460578,4.41054,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553467212,4.41054,2328.0,2327.9,17.830717]
["bitfinex-derivatives","ETHF0:USTF0",1625553467719,4.41054,2328.0,2327.9,15.625447]
["bitfinex-derivatives","ETHF0:USTF0",1625553467813,4.41054,2328.0,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553468166,4.41054,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553468666,4.41054,2327.4,2327.3,17.852189]
["bitfinex-derivatives","ETHF0:USTF0",1625553468767,56.44354,2327.4,2327.3,17.852189]
["bitfinex-derivatives","ETHF0:USTF0",1625553469566,56.44354,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553470168,56.44354,2327.4,2326.8,5.6621966]
["bitfinex-derivatives","ETHF0:USTF0",1625553470271,56.44354,2327.4,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625553470769,56.44354,2327.4,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553470869,56.44354,2327.4,2326.9,15.493997]
["bitfinex-derivatives","ETHF0:USTF0",1625553471281,56.44354,2327.4,2326.7,1.25171856]
["bitfinex-derivatives","ETHF0:USTF0",1625553471778,56.44354,2327.4,2326.4,1.25301326]
["bitfinex-derivatives","ETHF0:USTF0",1625553472089,56.44354,2327.4,2326.8,15.509995]
["bitfinex-derivatives","ETHF0:USTF0",1625553472190,4.41054,2326.9,2326.8,15.509995]
["bitfinex-derivatives","ETHF0:USTF0",1625553472391,4.41054,2326.9,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553472740,4.41054,2326.9,2326.8,15.612314]
["bitfinex-derivatives","ETHF0:USTF0",1625553474290,4.41054,2326.9,2326.8,16.86404226]
["bitfinex-derivatives","ETHF0:USTF0",1625553475998,4.41054,2326.9,2326.8,15.612314]
["bitfinex-derivatives","ETHF0:USTF0",1625553477300,4.41054,2326.9,2326.8,16.86416199]
["bitfinex-derivatives","ETHF0:USTF0",1625553478306,4.41054,2326.9,2326.8,15.612314]
["bitfinex-derivatives","ETHF0:USTF0",1625553479557,4.41054,2326.9,2326.7,1.25185729]
["bitfinex-derivatives","ETHF0:USTF0",1625553479861,4.41054,2326.9,2326.8,15.521741]
["bitfinex-derivatives","ETHF0:USTF0",1625553480259,4.41054,2326.9,2326.7,16.8103597]
["bitfinex-derivatives","ETHF0:USTF0",1625553480664,4.41054,2326.9,2326.7,15.558055]
["bitfinex-derivatives","ETHF0:USTF0",1625553481061,4.41054,2326.9,2326.7,16.81041317]
["bitfinex-derivatives","ETHF0:USTF0",1625553481361,4.41054,2326.9,2326.7,1.25235817]
["bitfinex-derivatives","ETHF0:USTF0",1625553481713,4.41054,2326.9,2326.8,15.513255]
["bitfinex-derivatives","ETHF0:USTF0",1625553482166,4.41054,2326.9,2326.8,16.76539261]
["bitfinex-derivatives","ETHF0:USTF0",1625553482563,4.41054,2326.9,2326.8,1.25213761]
["bitfinex-derivatives","ETHF0:USTF0",1625553482763,4.41054,2326.9,2326.8,15.709299]
["bitfinex-derivatives","ETHF0:USTF0",1625553483215,4.41054,2326.9,2326.8,16.96133775]
["bitfinex-derivatives","ETHF0:USTF0",1625553483364,2.20527,2326.9,2326.8,16.96133775]
["bitfinex-derivatives","ETHF0:USTF0",1625553483564,2.20527,2326.9,2326.8,1.25203875]
["bitfinex-derivatives","ETHF0:USTF0",1625553483868,1.0,2328.0,2326.8,16.90849375]
["bitfinex-derivatives","ETHF0:USTF0",1625553483965,15.94681136,2328.2,2326.8,16.90849375]
["bitfinex-derivatives","ETHF0:USTF0",1625553484065,15.94681136,2328.2,2326.9,0.27990132]
["bitfinex-derivatives","ETHF0:USTF0",1625553484268,2.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553484367,2.20527,2327.9,2327.8,5.00607]
["bitfinex-derivatives","ETHF0:USTF0",1625553484468,2.20527,2327.9,2327.8,55.55187]
["bitfinex-derivatives","ETHF0:USTF0",1625553484566,2.20527,2327.9,2327.8,71.07114]
["bitfinex-derivatives","ETHF0:USTF0",1625553484816,2.20527,2327.9,2327.8,20.52534]
["bitfinex-derivatives","ETHF0:USTF0",1625553485770,2.20527,2327.9,2327.8,18.32007]
["bitfinex-derivatives","ETHF0:USTF0",1625553486273,4.41054,2327.9,2327.8,18.32007]
["bitfinex-derivatives","ETHF0:USTF0",1625553486774,4.41054,2327.9,2327.8,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1625553486873,6.99864,2327.9,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553487388,6.99864,2327.9,2327.0,1.25106877]
["bitfinex-derivatives","ETHF0:USTF0",1625553487585,6.99864,2327.9,2326.9,1.75149628]
["bitfinex-derivatives","ETHF0:USTF0",1625553487586,6.99864,2327.9,2326.9,1.25134441]
["bitfinex-derivatives","ETHF0:USTF0",1625553487992,6.99864,2327.9,2327.0,15.725053]
["bitfinex-derivatives","ETHF0:USTF0",1625553488294,2.20527,2327.1,2327.0,15.725053]
["bitfinex-derivatives","ETHF0:USTF0",1625553488996,2.20527,2327.1,2326.9,15.605676]
["bitfinex-derivatives","ETHF0:USTF0",1625553489298,2.20527,2327.1,2326.7,3.45743332]
["bitfinex-derivatives","ETHF0:USTF0",1625553489396,2.20527,2327.1,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553489948,2.20527,2327.1,2326.8,15.692373]
["bitfinex-derivatives","ETHF0:USTF0",1625553490350,2.20527,2326.9,2326.8,15.692373]
["bitfinex-derivatives","ETHF0:USTF0",1625553491552,4.74367,2326.9,2326.8,15.692373]
["bitfinex-derivatives","ETHF0:USTF0",1625553493709,4.74367,2326.9,2326.3,1.25267893]
["bitfinex-derivatives","ETHF0:USTF0",1625553493909,4.74367,2326.9,2326.2,8.21748715]
["bitfinex-derivatives","ETHF0:USTF0",1625553494210,55.56977,2326.9,2326.2,8.21748715]
["bitfinex-derivatives","ETHF0:USTF0",1625553494314,4.41054,2326.3,2326.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625553494410,6.93374,2326.3,2326.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625553494509,6.93374,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553499568,6.93374,2326.3,2325.7,1.25315139]
["bitfinex-derivatives","ETHF0:USTF0",1625553500022,51.0618,2326.0,2325.7,1.25315139]
["bitfinex-derivatives","ETHF0:USTF0",1625553500370,4.41054,2325.8,2325.7,1.25315139]
["bitfinex-derivatives","ETHF0:USTF0",1625553500471,7.71204,2325.8,2325.4,1.25376185]
["bitfinex-derivatives","ETHF0:USTF0",1625553500773,7.71204,2325.8,2325.2,3.45887353]
["bitfinex-derivatives","ETHF0:USTF0",1625553501035,7.71204,2325.8,2325.3,0.28248033]
["bitfinex-derivatives","ETHF0:USTF0",1625553501689,7.71204,2325.8,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553501988,7.71204,2325.8,2324.8,1.25494906]
["bitfinex-derivatives","ETHF0:USTF0",1625553502091,12.71204,2325.8,2324.8,1.25494906]
["bitfinex-derivatives","ETHF0:USTF0",1625553502292,7.71204,2325.8,2324.5,71.92765612]
["bitfinex-derivatives","ETHF0:USTF0",1625553502393,4.41054,2324.9,2324.5,71.92765612]
["bitfinex-derivatives","ETHF0:USTF0",1625553502593,2.20527,2324.9,2324.5,71.92765612]
["bitfinex-derivatives","ETHF0:USTF0",1625553502699,2.20527,2324.9,2324.5,72.79775612]
["bitfinex-derivatives","ETHF0:USTF0",1625553502835,2.20527,2324.9,2324.6,0.28286063]
["bitfinex-derivatives","ETHF0:USTF0",1625553502923,2.20527,2324.9,2324.6,15.77178563]
["bitfinex-derivatives","ETHF0:USTF0",1625553503025,2.20527,2324.9,2324.6,15.488925]
["bitfinex-derivatives","ETHF0:USTF0",1625553503233,2.20527,2324.9,2324.0,1.25542646]
["bitfinex-derivatives","ETHF0:USTF0",1625553503332,45.8795,2324.5,2324.0,1.25542646]
["bitfinex-derivatives","ETHF0:USTF0",1625553503450,45.8795,2324.5,2323.8,2.51085291]
["bitfinex-derivatives","ETHF0:USTF0",1625553503550,45.8795,2324.5,2323.7,0.28460114]
["bitfinex-derivatives","ETHF0:USTF0",1625553503744,45.8795,2324.5,2323.6,1.25663599]
["bitfinex-derivatives","ETHF0:USTF0",1625553503745,45.8795,2324.5,2323.5,1.25728594]
["bitfinex-derivatives","ETHF0:USTF0",1625553504093,45.8795,2324.5,2323.6,15.707627]
["bitfinex-derivatives","ETHF0:USTF0",1625553504393,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553504503,5.12257,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553504952,5.12257,2323.8,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553505451,2.20527,2323.8,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553505553,2.20527,2323.8,2323.6,15.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625553506404,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553506704,2.20527,2323.8,2323.7,17.733921]
["bitfinex-derivatives","ETHF0:USTF0",1625553510361,2.20527,2324.1,2323.7,17.733921]
["bitfinex-derivatives","ETHF0:USTF0",1625553512365,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553512718,2.20527,2324.1,2324.0,17.888017]
["bitfinex-derivatives","ETHF0:USTF0",1625553512917,1.0,2325.2,2324.0,21.122417]
["bitfinex-derivatives","ETHF0:USTF0",1625553513024,14.8727,2325.3,2324.0,21.122417]
["bitfinex-derivatives","ETHF0:USTF0",1625553513620,14.8727,2325.3,2324.3,48.6397]
["bitfinex-derivatives","ETHF0:USTF0",1625553513919,14.8727,2325.3,2324.4,15.591869]
["bitfinex-derivatives","ETHF0:USTF0",1625553514417,2.20527,2325.2,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553514720,2.20527,2325.2,2325.1,15.675259]
["bitfinex-derivatives","ETHF0:USTF0",1625553516420,4.41054,2325.2,2325.1,15.675259]
["bitfinex-derivatives","ETHF0:USTF0",1625553518390,4.41054,2325.2,2324.9,15.729623]
["bitfinex-derivatives","ETHF0:USTF0",1625553518490,6.98794,2325.2,2324.9,15.729623]
["bitfinex-derivatives","ETHF0:USTF0",1625553518702,6.98794,2325.2,2325.1,15.645287]
["bitfinex-derivatives","ETHF0:USTF0",1625553518941,6.98794,2325.2,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553519041,6.98794,2325.2,2324.9,15.541867]
["bitfinex-derivatives","ETHF0:USTF0",1625553520154,6.98794,2325.2,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553520405,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553520504,2.20527,2324.9,2323.1,42.10393777]
["bitfinex-derivatives","ETHF0:USTF0",1625553520605,39.2119,2324.6,2323.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625553520705,39.2119,2324.6,2323.1,42.10393777]
["bitfinex-derivatives","ETHF0:USTF0",1625553520706,41.9452,2324.6,2323.1,40.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625553521006,41.9452,2324.6,2323.2,0.28163886]
["bitfinex-derivatives","ETHF0:USTF0",1625553521107,41.9452,2324.6,2323.4,15.659694]
["bitfinex-derivatives","ETHF0:USTF0",1625553521408,41.9452,2324.6,2323.3,15.734499]
["bitfinex-derivatives","ETHF0:USTF0",1625553521707,41.9452,2324.6,2323.5,15.752647]
["bitfinex-derivatives","ETHF0:USTF0",1625553522009,41.9452,2324.6,2323.1,41.7228]
["bitfinex-derivatives","ETHF0:USTF0",1625553522314,41.9452,2324.6,2323.6,15.577322]
["bitfinex-derivatives","ETHF0:USTF0",1625553522511,2.20527,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553522863,2.20527,2324.4,2324.3,15.697562]
["bitfinex-derivatives","ETHF0:USTF0",1625553530491,4.41054,2324.4,2324.3,15.697562]
["bitfinex-derivatives","ETHF0:USTF0",1625553536514,39.2119,2324.6,2324.3,15.697562]
["bitfinex-derivatives","ETHF0:USTF0",1625553536614,41.41717,2324.6,2324.3,15.697562]
["bitfinex-derivatives","ETHF0:USTF0",1625553538621,2.20527,2324.5,2324.3,15.697562]
["bitfinex-derivatives","ETHF0:USTF0",1625553545689,2.20527,2324.6,2324.3,15.697562]
["bitfinex-derivatives","ETHF0:USTF0",1625553546647,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553546948,2.20527,2324.6,2324.5,17.798039]
["bitfinex-derivatives","ETHF0:USTF0",1625553548620,2.20527,2324.6,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553548722,5.57087,2324.6,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553549070,5.57087,2324.6,2324.1,15.590099]
["bitfinex-derivatives","ETHF0:USTF0",1625553550628,2.20527,2324.2,2324.1,15.590099]
["bitfinex-derivatives","ETHF0:USTF0",1625553552429,2.20527,2324.2,2324.1,15.87570323]
["bitfinex-derivatives","ETHF0:USTF0",1625553553078,2.20527,2324.2,2324.1,15.590099]
["bitfinex-derivatives","ETHF0:USTF0",1625553554335,2.20527,2324.2,2324.1,15.87622661]
["bitfinex-derivatives","ETHF0:USTF0",1625553554436,2.20527,2324.6,2324.1,15.87622661]
["bitfinex-derivatives","ETHF0:USTF0",1625553554536,2.20527,2324.6,2324.2,0.28589409]
["bitfinex-derivatives","ETHF0:USTF0",1625553554736,2.20527,2324.6,2324.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625553555136,2.20527,2324.6,2324.5,19.925584]
["bitfinex-derivatives","ETHF0:USTF0",1625553559357,2.20527,2324.6,2324.5,20.21225225]
["bitfinex-derivatives","ETHF0:USTF0",1625553559557,2.20527,2324.6,2324.5,19.925584]
["bitfinex-derivatives","ETHF0:USTF0",1625553560409,2.20527,2324.6,2324.5,20.21262675]
["bitfinex-derivatives","ETHF0:USTF0",1625553567204,2.20527,2325.0,2324.5,20.21262675]
["bitfinex-derivatives","ETHF0:USTF0",1625553567405,2.20527,2325.0,2324.5,19.925584]
["bitfinex-derivatives","ETHF0:USTF0",1625553568556,2.20527,2325.0,2324.6,0.287563]
["bitfinex-derivatives","ETHF0:USTF0",1625553568656,2.20527,2325.0,2324.6,3.039763]
["bitfinex-derivatives","ETHF0:USTF0",1625553568757,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553569057,2.20527,2325.0,2324.9,17.795572]
["bitfinex-derivatives","ETHF0:USTF0",1625553569157,2.20527,2325.1,2324.9,17.795572]
["bitfinex-derivatives","ETHF0:USTF0",1625553569258,13.7277,2325.6,2324.9,17.795572]
["bitfinex-derivatives","ETHF0:USTF0",1625553569458,1.0,2326.4,2325.0,0.28655384]
["bitfinex-derivatives","ETHF0:USTF0",1625553569560,14.3087,2326.8,2325.0,0.28655384]
["bitfinex-derivatives","ETHF0:USTF0",1625553569760,14.3087,2326.8,2325.1,15.56512]
["bitfinex-derivatives","ETHF0:USTF0",1625553569862,14.3087,2326.8,2325.7,37.939]
["bitfinex-derivatives","ETHF0:USTF0",1625553569961,14.3087,2326.8,2325.7,40.0008]
["bitfinex-derivatives","ETHF0:USTF0",1625553570212,14.3087,2326.8,2325.8,15.636188]
["bitfinex-derivatives","ETHF0:USTF0",1625553570816,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553570913,2.20527,2326.4,2326.3,5.12847]
["bitfinex-derivatives","ETHF0:USTF0",1625553571213,2.20527,2326.4,2326.3,20.612705]
["bitfinex-derivatives","ETHF0:USTF0",1625553574318,2.20527,2326.4,2326.3,18.407435]
["bitfinex-derivatives","ETHF0:USTF0",1625553576683,2.20527,2326.4,2326.3,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1625553576781,2.20527,2326.4,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553578787,2.20527,2326.1,2325.7,40.14427]
["bitfinex-derivatives","ETHF0:USTF0",1625553578988,2.20527,2326.1,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553579389,2.20527,2326.1,2325.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625553579592,2.20527,2326.1,2324.9,1.25897262]
["bitfinex-derivatives","ETHF0:USTF0",1625553579992,2.20527,2326.1,2325.0,15.711897]
["bitfinex-derivatives","ETHF0:USTF0",1625553580397,2.20527,2326.1,2324.9,15.671251]
["bitfinex-derivatives","ETHF0:USTF0",1625553580497,44.0083,2325.8,2324.9,15.671251]
["bitfinex-derivatives","ETHF0:USTF0",1625553580797,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553581098,2.20527,2325.1,2325.0,17.886489]
["bitfinex-derivatives","ETHF0:USTF0",1625553581351,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553581649,2.20527,2325.1,2325.0,17.945337]
["bitfinex-derivatives","ETHF0:USTF0",1625553582854,4.41054,2325.1,2325.0,17.945337]
["bitfinex-derivatives","ETHF0:USTF0",1625553584758,4.41054,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553587266,4.41054,2325.1,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553587967,4.41054,2325.1,2324.9,15.627923]
["bitfinex-derivatives","ETHF0:USTF0",1625553595357,4.41054,2325.1,2324.6,1.26772539]
["bitfinex-derivatives","ETHF0:USTF0",1625553595809,4.41054,2325.1,2324.5,1.77481555]
["bitfinex-derivatives","ETHF0:USTF0",1625553595810,4.41054,2325.1,2324.1,1.2697209]
["bitfinex-derivatives","ETHF0:USTF0",1625553595907,36.4498,2324.5,2324.1,1.2697209]
["bitfinex-derivatives","ETHF0:USTF0",1625553596008,38.655,2324.5,2324.1,1.2697209]
["bitfinex-derivatives","ETHF0:USTF0",1625553596458,38.655,2324.5,2324.2,15.542388]
["bitfinex-derivatives","ETHF0:USTF0",1625553596859,4.41054,2324.3,2324.2,15.542388]
["bitfinex-derivatives","ETHF0:USTF0",1625553602023,4.41054,2324.3,2324.1,16.76839477]
["bitfinex-derivatives","ETHF0:USTF0",1625553602321,4.41054,2324.3,2324.2,15.748178]
["bitfinex-derivatives","ETHF0:USTF0",1625553602423,4.41054,2324.3,2324.2,17.01780938]
["bitfinex-derivatives","ETHF0:USTF0",1625553602622,4.41054,2324.3,2324.2,1.26963138]
["bitfinex-derivatives","ETHF0:USTF0",1625553602773,4.41054,2324.3,2324.0,1.27000609]
["bitfinex-derivatives","ETHF0:USTF0",1625553603380,2.7725,2324.6,2324.1,15.740612]
["bitfinex-derivatives","ETHF0:USTF0",1625553603483,1.27149075,2325.2,2324.1,18.383312]
["bitfinex-derivatives","ETHF0:USTF0",1625553603781,1.27149075,2325.2,2324.2,0.28515714]
["bitfinex-derivatives","ETHF0:USTF0",1625553603985,17.13233777,2325.5,2324.8,1.26733041]
["bitfinex-derivatives","ETHF0:USTF0",1625553603986,14.5894,2325.5,2324.8,1.26733041]
["bitfinex-derivatives","ETHF0:USTF0",1625553604088,14.5894,2325.5,2325.1,43.1721]
["bitfinex-derivatives","ETHF0:USTF0",1625553604389,14.5894,2325.5,2325.2,15.689681]
["bitfinex-derivatives","ETHF0:USTF0",1625553604589,1.27084977,2326.3,2325.2,15.689681]
["bitfinex-derivatives","ETHF0:USTF0",1625553604895,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553605693,2.20527,2326.0,2325.1,47.9311]
["bitfinex-derivatives","ETHF0:USTF0",1625553605793,57.01797,2326.0,2325.1,47.9311]
["bitfinex-derivatives","ETHF0:USTF0",1625553606404,57.01797,2326.0,2325.2,15.586927]
["bitfinex-derivatives","ETHF0:USTF0",1625553606908,59.22324,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553608374,57.01797,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553608925,59.22324,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553611340,59.22324,2326.0,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553612898,54.8127,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553614515,54.8127,2326.0,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553614914,4.41054,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553620280,54.8127,2326.0,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553620980,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553629422,2.20527,2325.7,2325.6,17.870964]
["bitfinex-derivatives","ETHF0:USTF0",1625553630882,4.29637,2325.7,2325.6,17.870964]
["bitfinex-derivatives","ETHF0:USTF0",1625553631081,4.29637,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553631381,4.29637,2325.7,2324.9,1.27085877]
["bitfinex-derivatives","ETHF0:USTF0",1625553631993,4.29637,2325.7,2325.0,15.544058]
["bitfinex-derivatives","ETHF0:USTF0",1625553632134,44.5831,2325.2,2325.0,15.544058]
["bitfinex-derivatives","ETHF0:USTF0",1625553632236,47.0267,2325.2,2325.0,15.544058]
["bitfinex-derivatives","ETHF0:USTF0",1625553633085,47.0267,2325.2,2325.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625553633383,47.0267,2325.2,2325.1,19.982183]
["bitfinex-derivatives","ETHF0:USTF0",1625553640415,47.0267,2325.2,2325.1,17.776913]
["bitfinex-derivatives","ETHF0:USTF0",1625553640516,47.0267,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553641121,51.43724,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553641872,51.43724,2325.2,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553650443,51.43724,2325.2,2325.0,15.610391]
["bitfinex-derivatives","ETHF0:USTF0",1625553652254,6.85414,2325.2,2325.0,15.610391]
["bitfinex-derivatives","ETHF0:USTF0",1625553652357,1.25919987,2325.7,2325.0,15.610391]
["bitfinex-derivatives","ETHF0:USTF0",1625553652760,53.02405195,2326.0,2325.0,15.610391]
["bitfinex-derivatives","ETHF0:USTF0",1625553652856,53.02405195,2326.0,2325.0,52.778991]
["bitfinex-derivatives","ETHF0:USTF0",1625553653060,51.7643,2326.0,2325.0,52.778991]
["bitfinex-derivatives","ETHF0:USTF0",1625553653159,51.7643,2326.0,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553653160,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553653461,2.20527,2325.8,2325.7,17.874123]
["bitfinex-derivatives","ETHF0:USTF0",1625553654726,51.7643,2326.0,2325.7,17.874123]
["bitfinex-derivatives","ETHF0:USTF0",1625553655177,51.7643,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553657188,53.96957,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553658744,55.23050898,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553659346,53.02523898,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553660047,51.7643,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553661259,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553661359,4.47957,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553662463,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553662765,51.7643,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553663225,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553663526,2.20527,2325.9,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553664178,2.20527,2325.9,2325.6,15.633026]
["bitfinex-derivatives","ETHF0:USTF0",1625553665184,1.2625665,2326.2,2325.6,15.633026]
["bitfinex-derivatives","ETHF0:USTF0",1625553665282,1.2625665,2326.2,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553665484,15.68093458,2326.3,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553665682,15.68093458,2326.3,2325.9,15.734062]
["bitfinex-derivatives","ETHF0:USTF0",1625553667236,15.68093458,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553667536,1.26303458,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553667637,1.26303458,2326.3,2326.2,17.837217]
["bitfinex-derivatives","ETHF0:USTF0",1625553667735,1.76824841,2326.4,2326.2,17.837217]
["bitfinex-derivatives","ETHF0:USTF0",1625553668092,1.76809319,2326.3,2326.2,17.837217]
["bitfinex-derivatives","ETHF0:USTF0",1625553668187,3.85459319,2326.3,2326.2,17.837217]
["bitfinex-derivatives","ETHF0:USTF0",1625553670492,2.0865,2326.3,2326.2,17.837217]
["bitfinex-derivatives","ETHF0:USTF0",1625553670994,2.0865,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553671195,3.85442344,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553671595,3.85442344,2326.3,2326.2,17.773511]
["bitfinex-derivatives","ETHF0:USTF0",1625553673613,2.0865,2326.3,2326.2,17.773511]
["bitfinex-derivatives","ETHF0:USTF0",1625553673712,49.44717,2326.5,2326.2,17.773511]
["bitfinex-derivatives","ETHF0:USTF0",1625553674213,1.76803884,2326.4,2326.2,17.773511]
["bitfinex-derivatives","ETHF0:USTF0",1625553674314,1.26288489,2326.3,2326.2,17.773511]
["bitfinex-derivatives","ETHF0:USTF0",1625553675069,2.11968489,2326.3,2326.2,17.773511]
["bitfinex-derivatives","ETHF0:USTF0",1625553675269,1.26288489,2326.3,2326.2,17.773511]
["bitfinex-derivatives","ETHF0:USTF0",1625553675369,4.16233884,2326.4,2326.2,17.773511]
["bitfinex-derivatives","ETHF0:USTF0",1625553675718,1.26273802,2326.3,2326.2,17.773511]
["bitfinex-derivatives","ETHF0:USTF0",1625553676371,4.16233884,2326.4,2326.2,17.773511]
["bitfinex-derivatives","ETHF0:USTF0",1625553676472,4.16233884,2326.4,2326.2,15.568241]
["bitfinex-derivatives","ETHF0:USTF0",1625553676572,4.16233884,2326.4,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553676778,1.76790491,2326.3,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553677079,1.26270415,2326.1,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553677278,2.20527,2326.0,2325.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625553677378,3.46770821,2326.0,2325.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625553677783,3.46770821,2326.0,2325.9,15.522822]
["bitfinex-derivatives","ETHF0:USTF0",1625553677881,2.20527,2326.0,2325.9,15.522822]
["bitfinex-derivatives","ETHF0:USTF0",1625553678030,1.26300624,2326.3,2325.9,15.522822]
["bitfinex-derivatives","ETHF0:USTF0",1625553679331,1.26300624,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553679630,1.26300624,2326.3,2326.2,17.713051]
["bitfinex-derivatives","ETHF0:USTF0",1625553685781,50.71086618,2326.5,2326.2,17.713051]
["bitfinex-derivatives","ETHF0:USTF0",1625553686334,1.26324689,2326.4,2326.2,17.713051]
["bitfinex-derivatives","ETHF0:USTF0",1625553687335,1.26324689,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553688589,1.76921004,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553690390,1.26418212,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553692746,1.77240789,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553693248,3.9781063,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553694048,1.7728363,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553695550,1.77417065,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553695649,4.49547065,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553697401,6.70074065,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553698052,4.92657,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553698354,7.46775151,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553700417,4.92657,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553701029,4.92657,2326.4,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553701327,2.54289208,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553705391,7.46895243,2326.4,2326.2,17.85063]
["bitfinex-derivatives","ETHF0:USTF0",1625553706093,2.54337844,2326.3,2326.2,17.85063]
["bitfinex-derivatives","ETHF0:USTF0",1625553708902,1.27115207,2326.3,2326.2,17.85063]
["bitfinex-derivatives","ETHF0:USTF0",1625553709753,2.54230415,2326.6,2326.2,17.85063]
["bitfinex-derivatives","ETHF0:USTF0",1625553709754,1.27164616,2326.5,2326.2,17.85063]
["bitfinex-derivatives","ETHF0:USTF0",1625553710153,1.27226895,2326.6,2326.2,17.85063]
["bitfinex-derivatives","ETHF0:USTF0",1625553710353,1.27226895,2326.6,2326.4,46.7974]
["bitfinex-derivatives","ETHF0:USTF0",1625553710654,1.27226895,2326.6,2326.5,15.662978]
["bitfinex-derivatives","ETHF0:USTF0",1625553710755,1.78117653,2326.7,2326.5,15.662978]
["bitfinex-derivatives","ETHF0:USTF0",1625553710756,1.27214663,2326.7,2326.5,15.662978]
["bitfinex-derivatives","ETHF0:USTF0",1625553711507,1.27214663,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553711618,17.05167,2327.2,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553711808,17.05167,2327.2,2326.6,17.702688]
["bitfinex-derivatives","ETHF0:USTF0",1625553711956,1.27213662,2326.7,2326.6,17.702688]
["bitfinex-derivatives","ETHF0:USTF0",1625553712908,1.27177287,2327.0,2326.6,17.702688]
["bitfinex-derivatives","ETHF0:USTF0",1625553713065,1.27177287,2327.0,2326.6,20.417388]
["bitfinex-derivatives","ETHF0:USTF0",1625553713264,1.2717987,2326.9,2326.6,20.417388]
["bitfinex-derivatives","ETHF0:USTF0",1625553713462,1.2717987,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553713766,1.2717987,2326.9,2326.8,17.738011]
["bitfinex-derivatives","ETHF0:USTF0",1625553714674,1.78021643,2327.0,2326.8,17.738011]
["bitfinex-derivatives","ETHF0:USTF0",1625553715083,1.27151138,2327.0,2326.8,17.738011]
["bitfinex-derivatives","ETHF0:USTF0",1625553715333,1.27151138,2327.0,2326.9,40.3731]
["bitfinex-derivatives","ETHF0:USTF0",1625553715433,1.78011593,2327.1,2326.9,40.3731]
["bitfinex-derivatives","ETHF0:USTF0",1625553715685,1.78011593,2327.1,2326.9,56.096615]
["bitfinex-derivatives","ETHF0:USTF0",1625553715887,1.27149457,2327.0,2326.9,56.096615]
["bitfinex-derivatives","ETHF0:USTF0",1625553717540,1.27116384,2327.1,2326.9,56.096615]
["bitfinex-derivatives","ETHF0:USTF0",1625553719495,1.27116384,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553719796,1.27116384,2327.1,2327.0,17.927849]
["bitfinex-derivatives","ETHF0:USTF0",1625553720148,1.77897079,2327.1,2327.0,17.927849]
["bitfinex-derivatives","ETHF0:USTF0",1625553720452,1.27060294,2327.1,2327.0,17.927849]
["bitfinex-derivatives","ETHF0:USTF0",1625553721300,1.7789251,2327.1,2327.0,17.927849]
["bitfinex-derivatives","ETHF0:USTF0",1625553722154,1.7789251,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553722302,2.54141008,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553722552,2.54141008,2327.1,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553722655,5.57401008,2327.1,2325.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625553722755,5.57401008,2327.1,2325.8,38.8285]
["bitfinex-derivatives","ETHF0:USTF0",1625553723055,1.27070947,2326.7,2325.8,38.8285]
["bitfinex-derivatives","ETHF0:USTF0",1625553723156,40.9178,2326.5,2325.8,38.8285]
["bitfinex-derivatives","ETHF0:USTF0",1625553723256,44.1158,2326.5,2325.8,38.8285]
["bitfinex-derivatives","ETHF0:USTF0",1625553723355,44.1158,2326.5,2325.9,15.470741]
["bitfinex-derivatives","ETHF0:USTF0",1625553723556,44.1158,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553725119,3.198,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553725312,4.97725487,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553725413,1.77925487,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553725716,4.41054,2326.6,2326.4,17.823517]
["bitfinex-derivatives","ETHF0:USTF0",1625553725717,5.6813915,2326.6,2326.4,17.823517]
["bitfinex-derivatives","ETHF0:USTF0",1625553726014,1.27084482,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553726113,4.09454482,2326.5,2325.8,38.8285]
["bitfinex-derivatives","ETHF0:USTF0",1625553726213,47.8548,2326.4,2325.8,38.8285]
["bitfinex-derivatives","ETHF0:USTF0",1625553726364,49.12569815,2326.4,2325.8,38.8285]
["bitfinex-derivatives","ETHF0:USTF0",1625553727566,2.20527,2325.9,2325.8,41.03377]
["bitfinex-derivatives","ETHF0:USTF0",1625553729569,2.20527,2326.1,2325.8,41.03377]
["bitfinex-derivatives","ETHF0:USTF0",1625553730021,2.20527,2326.1,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553730220,2.20527,2326.1,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553730321,4.44947,2326.1,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553730887,4.44947,2326.1,2325.7,15.617666]
["bitfinex-derivatives","ETHF0:USTF0",1625553731289,53.5776,2325.9,2325.7,15.617666]
["bitfinex-derivatives","ETHF0:USTF0",1625553731391,53.5776,2325.9,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553731590,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553731893,2.20527,2325.7,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553732593,2.20527,2325.7,2325.4,15.737033]
["bitfinex-derivatives","ETHF0:USTF0",1625553733545,2.20527,2325.5,2325.4,15.737033]
["bitfinex-derivatives","ETHF0:USTF0",1625553734243,53.5776,2325.9,2325.4,15.737033]
["bitfinex-derivatives","ETHF0:USTF0",1625553735548,54.4266,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553735747,53.5776,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553736654,53.5776,2325.9,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553736754,55.7999,2325.9,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553737316,55.7999,2325.9,2325.4,15.676591]
["bitfinex-derivatives","ETHF0:USTF0",1625553737615,4.41054,2325.5,2325.4,15.676591]
["bitfinex-derivatives","ETHF0:USTF0",1625553742988,4.41054,2325.5,2325.4,68.307491]
["bitfinex-derivatives","ETHF0:USTF0",1625553744045,4.41054,2325.5,2325.4,15.676591]
["bitfinex-derivatives","ETHF0:USTF0",1625553759699,4.41054,2325.5,2325.4,52.795291]
["bitfinex-derivatives","ETHF0:USTF0",1625553761906,4.41054,2325.5,2325.4,15.676591]
["bitfinex-derivatives","ETHF0:USTF0",1625553762457,52.76124,2325.5,2325.4,15.676591]
["bitfinex-derivatives","ETHF0:USTF0",1625553764775,48.3507,2325.5,2325.4,15.676591]
["bitfinex-derivatives","ETHF0:USTF0",1625553764874,54.30507236,2326.0,2325.4,15.676591]
["bitfinex-derivatives","ETHF0:USTF0",1625553764975,52.10847236,2326.0,2325.4,15.676591]
["bitfinex-derivatives","ETHF0:USTF0",1625553765683,2.20527,2325.8,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553767696,4.41054,2325.8,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553768298,52.10847236,2326.0,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553769454,52.10847236,2326.0,2325.7,15.548073]
["bitfinex-derivatives","ETHF0:USTF0",1625553769752,50.8359,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553770155,2.20527,2326.1,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553770604,2.20527,2326.1,2326.0,15.643657]
["bitfinex-derivatives","ETHF0:USTF0",1625553771708,2.20527,2326.1,2326.0,17.848927]
["bitfinex-derivatives","ETHF0:USTF0",1625553775016,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553778441,2.20527,2326.1,2325.3,1.26731089]
["bitfinex-derivatives","ETHF0:USTF0",1625553779092,47.7361,2325.9,2325.4,15.729286]
["bitfinex-derivatives","ETHF0:USTF0",1625553779753,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553781808,4.41054,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553789829,4.41054,2325.6,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553790644,44.7793,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553791799,46.98457,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553804298,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553804400,2.20527,2325.3,2325.2,4.36607]
["bitfinex-derivatives","ETHF0:USTF0",1625553804500,2.20527,2325.6,2325.2,4.36607]
["bitfinex-derivatives","ETHF0:USTF0",1625553804804,1.27254338,2325.8,2325.2,4.36607]
["bitfinex-derivatives","ETHF0:USTF0",1625553804905,1.27230561,2326.2,2325.3,17.20495173]
["bitfinex-derivatives","ETHF0:USTF0",1625553805206,1.27230561,2326.2,2325.3,16.9119912]
["bitfinex-derivatives","ETHF0:USTF0",1625553805307,1.27230561,2326.2,2325.9,36.5033]
["bitfinex-derivatives","ETHF0:USTF0",1625553805410,1.27230561,2326.2,2325.9,39.7732]
["bitfinex-derivatives","ETHF0:USTF0",1625553805512,1.27224266,2326.3,2325.9,39.7732]
["bitfinex-derivatives","ETHF0:USTF0",1625553805612,1.27224266,2326.3,2326.0,15.711357]
["bitfinex-derivatives","ETHF0:USTF0",1625553805912,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553807920,4.41054,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553810173,5.68386104,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553810476,4.41054,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553811223,5.68376554,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553813838,5.68376554,2326.3,2326.2,17.933253]
["bitfinex-derivatives","ETHF0:USTF0",1625553814088,1.27322554,2326.3,2326.2,17.933253]
["bitfinex-derivatives","ETHF0:USTF0",1625553814191,1.27320532,2326.4,2326.2,17.933253]
["bitfinex-derivatives","ETHF0:USTF0",1625553814693,1.27280427,2326.7,2326.2,17.933253]
["bitfinex-derivatives","ETHF0:USTF0",1625553815395,1.27271638,2326.9,2326.6,38.1861]
["bitfinex-derivatives","ETHF0:USTF0",1625553815496,1.27271638,2326.9,2326.6,40.6598]
["bitfinex-derivatives","ETHF0:USTF0",1625553815744,1.27271638,2326.9,2326.7,15.477303]
["bitfinex-derivatives","ETHF0:USTF0",1625553815847,1.27271012,2327.0,2326.7,15.477303]
["bitfinex-derivatives","ETHF0:USTF0",1625553815945,3.47798012,2327.0,2326.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625553816261,3.47798012,2327.0,2326.9,19.883329]
["bitfinex-derivatives","ETHF0:USTF0",1625553816460,2.20527,2327.0,2326.9,19.883329]
["bitfinex-derivatives","ETHF0:USTF0",1625553823192,2.20527,2327.0,2326.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625553824998,2.20527,2327.0,2326.6,38.1861]
["bitfinex-derivatives","ETHF0:USTF0",1625553825495,3.47591034,2327.0,2326.6,38.1861]
["bitfinex-derivatives","ETHF0:USTF0",1625553825695,3.47591034,2327.0,2326.7,15.726086]
["bitfinex-derivatives","ETHF0:USTF0",1625553825999,3.47591034,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553828854,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553829603,2.20527,2327.0,2326.9,17.8271]
["bitfinex-derivatives","ETHF0:USTF0",1625553837891,4.73857,2327.0,2326.9,17.8271]
["bitfinex-derivatives","ETHF0:USTF0",1625553839595,4.73857,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553840255,5.59267,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553840858,4.73857,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553844923,4.73857,2327.0,2326.9,45.83467]
["bitfinex-derivatives","ETHF0:USTF0",1625553846779,2.20527,2327.0,2326.9,45.83467]
["bitfinex-derivatives","ETHF0:USTF0",1625553851094,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553852195,5.36667,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553853850,5.36667,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553854150,5.36667,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553856152,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553867824,2.20527,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553868225,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553871984,2.20527,2327.0,2326.9,40.27227]
["bitfinex-derivatives","ETHF0:USTF0",1625553880259,4.31847,2327.0,2326.9,40.27227]
["bitfinex-derivatives","ETHF0:USTF0",1625553881311,4.31847,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553884931,4.31847,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553885581,5.58858487,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553885681,38.7646,2326.7,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553886284,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553886384,2.20527,2326.6,2326.5,54.45817]
["bitfinex-derivatives","ETHF0:USTF0",1625553894576,2.20527,2326.6,2326.5,70.067293]
["bitfinex-derivatives","ETHF0:USTF0",1625553895880,2.20527,2326.6,2326.5,54.45817]
["bitfinex-derivatives","ETHF0:USTF0",1625553895980,4.27387,2326.6,2326.5,54.45817]
["bitfinex-derivatives","ETHF0:USTF0",1625553902539,2.20527,2326.6,2326.5,54.45817]
["bitfinex-derivatives","ETHF0:USTF0",1625553902640,7.81478548,2327.0,2326.5,55.72096047]
["bitfinex-derivatives","ETHF0:USTF0",1625553903240,7.81478548,2327.0,2326.9,46.0187]
["bitfinex-derivatives","ETHF0:USTF0",1625553904344,7.81478548,2327.0,2326.9,48.22397]
["bitfinex-derivatives","ETHF0:USTF0",1625553907348,2.20527,2327.0,2326.9,48.22397]
["bitfinex-derivatives","ETHF0:USTF0",1625553907649,7.81497986,2327.0,2326.9,48.22397]
["bitfinex-derivatives","ETHF0:USTF0",1625553909101,4.75513812,2327.0,2326.9,48.22397]
["bitfinex-derivatives","ETHF0:USTF0",1625553909553,7.15043812,2327.0,2326.9,48.22397]
["bitfinex-derivatives","ETHF0:USTF0",1625553909653,10.21027048,2327.0,2326.9,48.22397]
["bitfinex-derivatives","ETHF0:USTF0",1625553910807,4.60057,2327.0,2326.9,48.22397]
["bitfinex-derivatives","ETHF0:USTF0",1625553911259,10.21021772,2327.0,2326.9,48.22397]
["bitfinex-derivatives","ETHF0:USTF0",1625553911761,10.21021772,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553912562,10.21021772,2327.0,2326.5,55.72063835]
["bitfinex-derivatives","ETHF0:USTF0",1625553912663,4.60057,2327.0,2326.5,55.72063835]
["bitfinex-derivatives","ETHF0:USTF0",1625553913067,5.60964237,2326.9,2326.5,3.46773835]
["bitfinex-derivatives","ETHF0:USTF0",1625553913466,5.60964237,2326.9,2326.5,1.26246835]
["bitfinex-derivatives","ETHF0:USTF0",1625553913568,5.60997483,2326.8,2326.3,1.26382394]
["bitfinex-derivatives","ETHF0:USTF0",1625553913869,7.91555513,2327.0,2326.0,1.26483828]
["bitfinex-derivatives","ETHF0:USTF0",1625553913870,5.61061338,2326.5,2326.0,1.26483828]
["bitfinex-derivatives","ETHF0:USTF0",1625553913967,7.76301338,2326.5,2326.0,1.26483828]
["bitfinex-derivatives","ETHF0:USTF0",1625553914070,50.4491,2326.1,2326.0,1.26483828]
["bitfinex-derivatives","ETHF0:USTF0",1625553914269,50.4491,2326.1,2325.9,1.77077359]
["bitfinex-derivatives","ETHF0:USTF0",1625553914470,4.41054,2326.0,2325.9,1.77077359]
["bitfinex-derivatives","ETHF0:USTF0",1625553914572,6.57704,2326.0,2325.9,1.26531519]
["bitfinex-derivatives","ETHF0:USTF0",1625553917636,6.57704,2326.0,2325.8,1.26490306]
["bitfinex-derivatives","ETHF0:USTF0",1625553921600,6.57704,2326.0,2325.7,1.26407486]
["bitfinex-derivatives","ETHF0:USTF0",1625553924156,6.57704,2326.0,2325.8,1.26303834]
["bitfinex-derivatives","ETHF0:USTF0",1625553924255,4.41054,2326.0,2325.8,1.26303834]
["bitfinex-derivatives","ETHF0:USTF0",1625553924355,2.20527,2326.0,2325.8,1.26303834]
["bitfinex-derivatives","ETHF0:USTF0",1625553924455,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553924856,2.20527,2326.0,2325.9,19.05983697]
["bitfinex-derivatives","ETHF0:USTF0",1625553926263,2.20527,2326.0,2325.9,69.07783697]
["bitfinex-derivatives","ETHF0:USTF0",1625553929289,2.20527,2326.0,2325.9,67.815178]
["bitfinex-derivatives","ETHF0:USTF0",1625553931690,5.33777,2326.0,2325.9,67.815178]
["bitfinex-derivatives","ETHF0:USTF0",1625553935001,5.33777,2326.0,2325.9,52.22327]
["bitfinex-derivatives","ETHF0:USTF0",1625553946597,7.54304,2326.0,2325.9,52.22327]
["bitfinex-derivatives","ETHF0:USTF0",1625553951107,4.41054,2326.0,2325.9,52.22327]
["bitfinex-derivatives","ETHF0:USTF0",1625553954311,4.41054,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553956664,50.17864,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553959319,50.17864,2326.0,2325.4,1.25327938]
["bitfinex-derivatives","ETHF0:USTF0",1625553959518,50.17864,2326.0,2325.4,44.66907938]
["bitfinex-derivatives","ETHF0:USTF0",1625553959768,50.17864,2326.0,2325.4,43.4158]
["bitfinex-derivatives","ETHF0:USTF0",1625553960670,4.41054,2325.5,2325.4,45.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625553962074,4.41054,2325.5,2325.4,45.91146489]
["bitfinex-derivatives","ETHF0:USTF0",1625553962174,4.41054,2325.5,2325.4,47.16286817]
["bitfinex-derivatives","ETHF0:USTF0",1625553962474,4.41054,2325.5,2325.4,62.81367117]
["bitfinex-derivatives","ETHF0:USTF0",1625553962575,4.41054,2325.5,2325.4,63.31343835]
["bitfinex-derivatives","ETHF0:USTF0",1625553962677,2.20527,2325.5,2325.4,63.31343835]
["bitfinex-derivatives","ETHF0:USTF0",1625553963083,2.20527,2325.5,2325.4,68.07243835]
["bitfinex-derivatives","ETHF0:USTF0",1625553963635,2.20527,2325.5,2325.4,66.32126789]
["bitfinex-derivatives","ETHF0:USTF0",1625553964037,2.20527,2325.5,2325.4,50.67046489]
["bitfinex-derivatives","ETHF0:USTF0",1625553964940,2.20527,2325.5,2325.4,52.42676548]
["bitfinex-derivatives","ETHF0:USTF0",1625553965242,2.20527,2325.5,2325.4,9.01096548]
["bitfinex-derivatives","ETHF0:USTF0",1625553965641,2.20527,2325.5,2325.4,8.21946926]
["bitfinex-derivatives","ETHF0:USTF0",1625553966091,2.20527,2325.5,2325.4,3.46046926]
["bitfinex-derivatives","ETHF0:USTF0",1625553966192,41.77537,2325.5,2325.4,3.46046926]
["bitfinex-derivatives","ETHF0:USTF0",1625553966994,41.77537,2325.5,2325.4,3.75031151]
["bitfinex-derivatives","ETHF0:USTF0",1625553968860,2.20527,2325.5,2325.4,3.75031151]
["bitfinex-derivatives","ETHF0:USTF0",1625553970173,2.20527,2325.5,2325.4,4.25329033]
["bitfinex-derivatives","ETHF0:USTF0",1625553970375,39.09228159,2326.3,2325.4,4.25329033]
["bitfinex-derivatives","ETHF0:USTF0",1625553970674,39.09228159,2326.3,2325.4,3.96344808]
["bitfinex-derivatives","ETHF0:USTF0",1625553970775,2.20527,2326.0,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553972729,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553972838,5.52357,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553975183,5.52357,2325.8,2325.4,3.46143048]
["bitfinex-derivatives","ETHF0:USTF0",1625553975386,5.52357,2325.8,2325.5,0.29053861]
["bitfinex-derivatives","ETHF0:USTF0",1625553975940,5.52357,2325.8,2325.4,3.46143048]
["bitfinex-derivatives","ETHF0:USTF0",1625553976758,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553976954,2.20527,2325.5,2325.4,2.49574466]
["bitfinex-derivatives","ETHF0:USTF0",1625553978060,2.20527,2325.5,2325.4,3.75073106]
["bitfinex-derivatives","ETHF0:USTF0",1625553980011,2.20527,2325.8,2325.4,3.75073106]
["bitfinex-derivatives","ETHF0:USTF0",1625553980211,2.20527,2325.8,2325.5,0.29019825]
["bitfinex-derivatives","ETHF0:USTF0",1625553980761,4.41054,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553984041,4.41054,2325.8,2325.7,51.82907]
["bitfinex-derivatives","ETHF0:USTF0",1625553988866,4.41054,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625553998764,4.41054,2325.8,2325.7,3.45651526]
["bitfinex-derivatives","ETHF0:USTF0",1625554003772,4.41054,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554005174,4.41054,2325.8,2325.7,3.45633213]
["bitfinex-derivatives","ETHF0:USTF0",1625554010434,4.41054,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554010784,4.41054,2325.8,2325.7,3.45791]
["bitfinex-derivatives","ETHF0:USTF0",1625554014565,5.26254,2325.8,2325.7,3.45791]
["bitfinex-derivatives","ETHF0:USTF0",1625554015720,4.41054,2325.8,2325.7,3.45791]
["bitfinex-derivatives","ETHF0:USTF0",1625554016219,4.41054,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554020480,4.41054,2325.8,2325.6,1.75196896]
["bitfinex-derivatives","ETHF0:USTF0",1625554020678,5.27344,2325.8,2325.3,3.2556785]
["bitfinex-derivatives","ETHF0:USTF0",1625554020781,10.27344,2325.8,2324.8,5.00424118]
["bitfinex-derivatives","ETHF0:USTF0",1625554020881,5.27344,2325.8,2324.8,5.00424118]
["bitfinex-derivatives","ETHF0:USTF0",1625554020982,4.15520713,2325.2,2325.0,2.50587498]
["bitfinex-derivatives","ETHF0:USTF0",1625554021078,7.26100713,2325.2,2325.0,2.50587498]
["bitfinex-derivatives","ETHF0:USTF0",1625554021383,8.53698113,2325.2,2324.7,1.25417537]
["bitfinex-derivatives","ETHF0:USTF0",1625554021481,43.0384,2324.8,2324.7,1.25417537]
["bitfinex-derivatives","ETHF0:USTF0",1625554021879,43.0384,2324.8,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554021880,43.0384,2324.8,2324.6,1.25428788]
["bitfinex-derivatives","ETHF0:USTF0",1625554022582,43.0384,2324.8,2324.5,1.2548115]
["bitfinex-derivatives","ETHF0:USTF0",1625554022885,1.27608715,2325.0,2324.5,1.2548115]
["bitfinex-derivatives","ETHF0:USTF0",1625554023098,1.27608715,2325.0,2324.5,4.5486115]
["bitfinex-derivatives","ETHF0:USTF0",1625554023288,1.27608715,2325.0,2324.5,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1625554023583,1.27608715,2325.0,2324.8,44.4992]
["bitfinex-derivatives","ETHF0:USTF0",1625554023684,19.18562474,2325.8,2324.8,44.4992]
["bitfinex-derivatives","ETHF0:USTF0",1625554023685,1.27416071,2325.3,2324.8,44.4992]
["bitfinex-derivatives","ETHF0:USTF0",1625554023986,14.0883,2325.8,2324.8,44.4992]
["bitfinex-derivatives","ETHF0:USTF0",1625554023987,1.27411394,2325.4,2324.8,44.4992]
["bitfinex-derivatives","ETHF0:USTF0",1625554024886,48.81801394,2325.4,2324.8,44.4992]
["bitfinex-derivatives","ETHF0:USTF0",1625554024986,48.81801394,2325.4,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554024987,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554025988,2.20527,2325.0,2324.6,1.25122802]
["bitfinex-derivatives","ETHF0:USTF0",1625554026189,2.20527,2325.0,2323.7,5.00491208]
["bitfinex-derivatives","ETHF0:USTF0",1625554026190,2.20527,2325.0,2324.5,1.2517995]
["bitfinex-derivatives","ETHF0:USTF0",1625554026491,45.1091,2324.6,2324.5,1.2517995]
["bitfinex-derivatives","ETHF0:USTF0",1625554026591,48.4333,2324.6,2324.5,1.2517995]
["bitfinex-derivatives","ETHF0:USTF0",1625554026743,48.4333,2324.6,2324.3,1.25240554]
["bitfinex-derivatives","ETHF0:USTF0",1625554026943,4.41054,2324.4,2324.3,1.25240554]
["bitfinex-derivatives","ETHF0:USTF0",1625554027043,4.41054,2324.4,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554027044,4.41054,2324.4,2324.1,3.45714578]
["bitfinex-derivatives","ETHF0:USTF0",1625554028648,4.41054,2324.4,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554032674,4.41054,2324.4,2323.9,1.25283464]
["bitfinex-derivatives","ETHF0:USTF0",1625554032775,6.76064,2324.4,2323.9,1.25283464]
["bitfinex-derivatives","ETHF0:USTF0",1625554032976,2.20527,2324.0,2323.9,1.25283464]
["bitfinex-derivatives","ETHF0:USTF0",1625554033278,2.20527,2324.0,2323.5,3.45902668]
["bitfinex-derivatives","ETHF0:USTF0",1625554033377,53.04617,2324.0,2323.5,3.45902668]
["bitfinex-derivatives","ETHF0:USTF0",1625554033778,53.04617,2324.0,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554034379,53.04617,2324.0,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554034477,53.04617,2324.0,2322.7,1.25479042]
["bitfinex-derivatives","ETHF0:USTF0",1625554034581,53.04617,2324.0,2322.7,6.01379042]
["bitfinex-derivatives","ETHF0:USTF0",1625554034677,53.04617,2324.0,2322.7,1.25479042]
["bitfinex-derivatives","ETHF0:USTF0",1625554034883,45.1428,2322.9,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554034984,49.59677,2322.9,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625554035984,49.59677,2322.9,2322.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625554036085,49.59677,2322.9,2322.2,1.25447088]
["bitfinex-derivatives","ETHF0:USTF0",1625554036187,5.0,2322.8,2322.2,1.25447088]
["bitfinex-derivatives","ETHF0:USTF0",1625554036284,49.59677,2322.9,2322.2,1.25447088]
["bitfinex-derivatives","ETHF0:USTF0",1625554036386,49.59677,2322.9,2322.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625554036686,49.59677,2322.9,2321.4,1.25714145]
["bitfinex-derivatives","ETHF0:USTF0",1625554036888,49.59677,2322.9,2321.5,0.29174386]
["bitfinex-derivatives","ETHF0:USTF0",1625554036986,4.41054,2321.6,2321.5,0.29174386]
["bitfinex-derivatives","ETHF0:USTF0",1625554037085,4.41054,2321.6,2321.3,3.4625228]
["bitfinex-derivatives","ETHF0:USTF0",1625554037086,6.95174,2321.6,2321.4,0.29174678]
["bitfinex-derivatives","ETHF0:USTF0",1625554037187,6.95174,2321.6,2321.4,1.54852746]
["bitfinex-derivatives","ETHF0:USTF0",1625554037286,6.95174,2321.6,2321.5,0.29176112]
["bitfinex-derivatives","ETHF0:USTF0",1625554037488,6.95174,2321.6,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554040903,6.95174,2321.6,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554041010,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554041102,5.12507,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554041406,44.92827,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554042306,44.92827,2321.1,2320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554042405,44.92827,2321.1,2320.0,72.5964]
["bitfinex-derivatives","ETHF0:USTF0",1625554042908,5.12507,2321.1,2320.0,72.5964]
["bitfinex-derivatives","ETHF0:USTF0",1625554043008,5.12507,2321.1,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554045026,7.33034,2321.1,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554049888,7.33034,2321.1,2320.9,15.771784]
["bitfinex-derivatives","ETHF0:USTF0",1625554051395,2.9198,2321.1,2320.9,15.771784]
["bitfinex-derivatives","ETHF0:USTF0",1625554051493,1.0,2322.2,2320.9,15.771784]
["bitfinex-derivatives","ETHF0:USTF0",1625554051593,14.7061,2322.3,2320.9,15.771784]
["bitfinex-derivatives","ETHF0:USTF0",1625554053094,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554053395,2.20527,2321.6,2321.5,17.955433]
["bitfinex-derivatives","ETHF0:USTF0",1625554053697,1.27247,2321.6,2321.5,17.955433]
["bitfinex-derivatives","ETHF0:USTF0",1625554053997,14.7061,2322.3,2321.5,17.955433]
["bitfinex-derivatives","ETHF0:USTF0",1625554054097,14.7061,2322.3,2321.5,21.107633]
["bitfinex-derivatives","ETHF0:USTF0",1625554054398,46.1428,2322.9,2321.5,21.107633]
["bitfinex-derivatives","ETHF0:USTF0",1625554054498,45.1428,2322.9,2321.5,21.107633]
["bitfinex-derivatives","ETHF0:USTF0",1625554054800,13.5143,2323.5,2321.5,21.107633]
["bitfinex-derivatives","ETHF0:USTF0",1625554054899,13.5143,2323.5,2321.5,22.107633]
["bitfinex-derivatives","ETHF0:USTF0",1625554055100,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554056703,2.20527,2322.4,2321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554056807,2.20527,2322.4,2320.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554057103,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554057204,4.82567,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554058005,4.82567,2321.9,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554058621,4.82567,2321.9,2321.6,15.747634]
["bitfinex-derivatives","ETHF0:USTF0",1625554059121,2.20527,2321.7,2321.6,15.747634]
["bitfinex-derivatives","ETHF0:USTF0",1625554059328,2.20527,2321.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554061181,2.20527,2321.7,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554063182,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554065084,5.11637,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554066035,5.11637,2321.3,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554067093,46.0678,2321.1,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554067192,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554079683,2.20527,2321.3,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554079781,2.20527,2321.3,2321.1,42.009]
["bitfinex-derivatives","ETHF0:USTF0",1625554080132,2.20527,2321.3,2321.2,15.559997]
["bitfinex-derivatives","ETHF0:USTF0",1625554081232,3.06997,2321.3,2321.2,16.415297]
["bitfinex-derivatives","ETHF0:USTF0",1625554081333,3.06997,2321.3,2321.2,18.620567]
["bitfinex-derivatives","ETHF0:USTF0",1625554082437,0.8647,2321.3,2321.2,18.620567]
["bitfinex-derivatives","ETHF0:USTF0",1625554082936,0.8647,2321.3,2321.2,17.765267]
["bitfinex-derivatives","ETHF0:USTF0",1625554086643,0.8647,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554087155,0.8647,2321.3,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554087353,4.41054,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554087449,7.08174,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554088513,7.93164,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554089020,7.93164,2320.9,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554089021,7.93164,2320.9,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554089111,7.93164,2320.9,2319.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625554089313,7.93164,2320.9,2319.8,0.2920413]
["bitfinex-derivatives","ETHF0:USTF0",1625554089413,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554089515,2.20527,2320.2,2320.1,2.4973049]
["bitfinex-derivatives","ETHF0:USTF0",1625554089714,2.20527,2320.2,2320.1,18.0795129]
["bitfinex-derivatives","ETHF0:USTF0",1625554091067,3.5211,2320.9,2320.1,18.0795129]
["bitfinex-derivatives","ETHF0:USTF0",1625554091278,3.5211,2320.9,2320.2,0.29205474]
["bitfinex-derivatives","ETHF0:USTF0",1625554091367,2.20527,2320.4,2320.2,0.29205474]
["bitfinex-derivatives","ETHF0:USTF0",1625554091469,5.35617,2320.4,2320.2,0.29205474]
["bitfinex-derivatives","ETHF0:USTF0",1625554095436,2.20527,2320.3,2320.2,0.29205474]
["bitfinex-derivatives","ETHF0:USTF0",1625554097041,2.20527,2320.3,2319.9,0.2935486]
["bitfinex-derivatives","ETHF0:USTF0",1625554097240,2.20527,2320.3,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554097443,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554097541,5.03827,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554098090,5.03827,2319.9,2318.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554098193,5.03827,2319.9,2318.5,13.8043]
["bitfinex-derivatives","ETHF0:USTF0",1625554098392,5.03827,2319.9,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554098596,6.03827,2319.9,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554099195,6.03827,2319.9,2318.0,15.633576]
["bitfinex-derivatives","ETHF0:USTF0",1625554099294,6.03827,2319.9,2318.0,19.457876]
["bitfinex-derivatives","ETHF0:USTF0",1625554099394,6.03827,2319.9,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554099493,5.03827,2319.9,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554099597,5.03827,2319.9,2318.0,19.457876]
["bitfinex-derivatives","ETHF0:USTF0",1625554099694,6.03827,2319.9,2318.5,50.9295]
["bitfinex-derivatives","ETHF0:USTF0",1625554099795,5.03827,2319.9,2318.5,50.9295]
["bitfinex-derivatives","ETHF0:USTF0",1625554100300,5.03827,2319.9,2318.6,15.589543]
["bitfinex-derivatives","ETHF0:USTF0",1625554101402,2.20527,2319.1,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554101502,4.72817,2319.1,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554101703,4.72817,2319.1,2318.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625554101805,4.72817,2319.1,2318.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625554102354,4.72817,2319.1,2318.1,15.775899]
["bitfinex-derivatives","ETHF0:USTF0",1625554102455,4.72817,2319.1,2318.1,16.05863137]
["bitfinex-derivatives","ETHF0:USTF0",1625554102553,4.72817,2319.1,2318.2,0.282732]
["bitfinex-derivatives","ETHF0:USTF0",1625554102855,4.72817,2319.1,2318.3,15.754856]
["bitfinex-derivatives","ETHF0:USTF0",1625554102955,4.72817,2319.1,2318.4,0.28273197]
["bitfinex-derivatives","ETHF0:USTF0",1625554103304,4.72817,2319.1,2318.5,15.523094]
["bitfinex-derivatives","ETHF0:USTF0",1625554103405,4.72817,2319.1,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554104507,4.72817,2319.1,2318.9,0.28244126]
["bitfinex-derivatives","ETHF0:USTF0",1625554104707,4.72817,2319.1,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554104910,4.72817,2319.1,2318.9,0.28244772]
["bitfinex-derivatives","ETHF0:USTF0",1625554105108,4.72817,2319.1,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554105209,2.20527,2319.1,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554105509,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554105612,2.20527,2318.9,2318.8,2.48745492]
["bitfinex-derivatives","ETHF0:USTF0",1625554107214,2.20527,2319.1,2318.8,18.09907592]
["bitfinex-derivatives","ETHF0:USTF0",1625554107415,2.20527,2319.1,2318.9,0.28201935]
["bitfinex-derivatives","ETHF0:USTF0",1625554107517,2.20527,2319.1,2318.8,17.816891]
["bitfinex-derivatives","ETHF0:USTF0",1625554107714,2.20527,2319.1,2319.0,15.748595]
["bitfinex-derivatives","ETHF0:USTF0",1625554108015,2.20527,2319.1,2318.9,15.716426]
["bitfinex-derivatives","ETHF0:USTF0",1625554109473,2.20527,2319.0,2318.9,15.716426]
["bitfinex-derivatives","ETHF0:USTF0",1625554109769,2.20527,2319.0,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554111125,2.20527,2319.0,2318.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625554111225,2.20527,2319.0,2318.1,0.28171326]
["bitfinex-derivatives","ETHF0:USTF0",1625554111525,4.41054,2318.2,2318.1,2.48698326]
["bitfinex-derivatives","ETHF0:USTF0",1625554111627,6.83124,2318.2,2318.1,2.48698326]
["bitfinex-derivatives","ETHF0:USTF0",1625554112229,6.83124,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554112428,6.83124,2318.2,2318.1,2.48701994]
["bitfinex-derivatives","ETHF0:USTF0",1625554112630,6.83124,2318.2,2318.1,18.15335694]
["bitfinex-derivatives","ETHF0:USTF0",1625554114592,4.41054,2318.2,2318.1,18.15335694]
["bitfinex-derivatives","ETHF0:USTF0",1625554114692,4.41054,2318.2,2318.1,22.91235694]
["bitfinex-derivatives","ETHF0:USTF0",1625554114942,3.38652049,2318.2,2318.1,22.91235694]
["bitfinex-derivatives","ETHF0:USTF0",1625554115144,1.18125049,2318.2,2318.1,22.91235694]
["bitfinex-derivatives","ETHF0:USTF0",1625554115541,2.20527,2318.5,2318.1,22.91235694]
["bitfinex-derivatives","ETHF0:USTF0",1625554115645,2.20527,2318.5,2318.1,18.15335694]
["bitfinex-derivatives","ETHF0:USTF0",1625554115746,2.20527,2318.5,2318.2,0.28149867]
["bitfinex-derivatives","ETHF0:USTF0",1625554116096,2.20527,2318.5,2318.3,15.722694]
["bitfinex-derivatives","ETHF0:USTF0",1625554116601,2.20527,2318.5,2318.2,15.732886]
["bitfinex-derivatives","ETHF0:USTF0",1625554116703,2.20527,2318.5,2318.3,0.2815888]
["bitfinex-derivatives","ETHF0:USTF0",1625554116902,2.20527,2318.5,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554117103,2.20527,2318.5,2318.2,0.28159659]
["bitfinex-derivatives","ETHF0:USTF0",1625554117504,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554118357,2.20527,2318.5,2317.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625554118756,2.20527,2318.5,2317.6,0.28162636]
["bitfinex-derivatives","ETHF0:USTF0",1625554119057,2.20527,2318.5,2317.6,15.86701536]
["bitfinex-derivatives","ETHF0:USTF0",1625554119158,2.20527,2318.5,2317.7,0.2816295]
["bitfinex-derivatives","ETHF0:USTF0",1625554119512,2.20527,2318.5,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554120920,2.20527,2318.5,2318.2,15.758542]
["bitfinex-derivatives","ETHF0:USTF0",1625554121515,2.20527,2318.3,2318.2,15.758542]
["bitfinex-derivatives","ETHF0:USTF0",1625554124025,2.20527,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554124923,2.20527,2318.3,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554125524,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554125625,4.24927,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554131703,4.24927,2318.0,2317.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625554131800,4.24927,2318.0,2317.1,0.28105377]
["bitfinex-derivatives","ETHF0:USTF0",1625554132652,4.24927,2318.0,2317.2,15.57534]
["bitfinex-derivatives","ETHF0:USTF0",1625554132752,4.24927,2318.0,2317.3,0.28104604]
["bitfinex-derivatives","ETHF0:USTF0",1625554133053,4.24927,2318.0,2317.4,15.628026]
["bitfinex-derivatives","ETHF0:USTF0",1625554133659,4.24927,2318.0,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554135662,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554135819,2.20527,2317.8,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554137716,2.20527,2317.5,2317.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625554137816,5.05547,2317.5,2317.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625554141031,5.05547,2317.5,2316.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625554141131,5.05547,2317.5,2316.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625554141224,5.05547,2317.5,2316.6,0.28122899]
["bitfinex-derivatives","ETHF0:USTF0",1625554141624,5.05547,2317.5,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554141723,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554142324,2.20527,2316.9,2316.8,17.976951]
["bitfinex-derivatives","ETHF0:USTF0",1625554142526,2.20527,2316.9,2316.8,18.25803024]
["bitfinex-derivatives","ETHF0:USTF0",1625554142774,1.0,2317.9,2316.8,18.25803024]
["bitfinex-derivatives","ETHF0:USTF0",1625554142875,14.6191,2318.3,2316.8,21.56843024]
["bitfinex-derivatives","ETHF0:USTF0",1625554142976,13.6191,2318.3,2316.8,21.56843024]
["bitfinex-derivatives","ETHF0:USTF0",1625554143077,13.6191,2318.3,2316.9,0.28105277]
["bitfinex-derivatives","ETHF0:USTF0",1625554143377,13.6191,2318.3,2317.0,15.644498]
["bitfinex-derivatives","ETHF0:USTF0",1625554143730,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554143828,2.20527,2317.5,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554143931,2.20527,2317.5,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554144634,2.20527,2317.5,2316.9,15.74501]
["bitfinex-derivatives","ETHF0:USTF0",1625554145685,2.20527,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554147388,2.20527,2317.5,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554147487,2.20527,2317.5,2316.9,0.28177837]
["bitfinex-derivatives","ETHF0:USTF0",1625554147688,2.20527,2317.5,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554149763,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554149862,4.65077,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554153571,2.0131,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554153673,14.5031,2318.4,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554153773,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554153878,2.20527,2318.3,2318.2,4.55217]
["bitfinex-derivatives","ETHF0:USTF0",1625554153979,2.20527,2318.3,2318.2,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1625554155782,4.41054,2318.3,2318.2,4.55217]
["bitfinex-derivatives","ETHF0:USTF0",1625554158048,4.41054,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554160860,7.17094,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554164168,4.41054,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554168303,4.41054,2318.3,2317.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625554168403,7.00604,2318.3,2317.4,0.28350507]
["bitfinex-derivatives","ETHF0:USTF0",1625554169011,7.00604,2318.3,2316.8,1.15863521]
["bitfinex-derivatives","ETHF0:USTF0",1625554169108,7.00604,2318.3,2316.8,0.28353521]
["bitfinex-derivatives","ETHF0:USTF0",1625554169661,7.00604,2318.3,2316.9,15.557456]
["bitfinex-derivatives","ETHF0:USTF0",1625554169810,7.00604,2318.3,2317.0,0.28365343]
["bitfinex-derivatives","ETHF0:USTF0",1625554169910,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554170111,2.20527,2317.6,2317.5,2.48892524]
["bitfinex-derivatives","ETHF0:USTF0",1625554171514,2.20527,2317.6,2317.5,0.28365524]
["bitfinex-derivatives","ETHF0:USTF0",1625554171613,2.20527,2317.6,2316.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625554171614,5.26217,2317.6,2316.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625554171817,5.26217,2317.6,2316.8,0.28384711]
["bitfinex-derivatives","ETHF0:USTF0",1625554171928,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554172130,2.20527,2317.3,2317.2,2.48910886]
["bitfinex-derivatives","ETHF0:USTF0",1625554173785,2.20527,2317.3,2317.2,18.25756886]
["bitfinex-derivatives","ETHF0:USTF0",1625554173984,54.1955,2318.3,2317.2,18.25756886]
["bitfinex-derivatives","ETHF0:USTF0",1625554174083,53.1955,2318.3,2317.2,21.06126886]
["bitfinex-derivatives","ETHF0:USTF0",1625554174189,53.1955,2318.3,2317.3,0.28382551]
["bitfinex-derivatives","ETHF0:USTF0",1625554174284,54.0669,2318.3,2317.3,0.28382551]
["bitfinex-derivatives","ETHF0:USTF0",1625554174535,54.0669,2318.3,2317.4,15.776055]
["bitfinex-derivatives","ETHF0:USTF0",1625554174791,54.0669,2318.3,2317.5,0.28385162]
["bitfinex-derivatives","ETHF0:USTF0",1625554175197,54.0669,2318.3,2317.6,15.71694]
["bitfinex-derivatives","ETHF0:USTF0",1625554175387,54.0669,2318.3,2317.7,0.28399692]
["bitfinex-derivatives","ETHF0:USTF0",1625554175589,54.0669,2318.3,2317.6,15.71694]
["bitfinex-derivatives","ETHF0:USTF0",1625554175688,56.2468,2318.3,2317.6,15.71694]
["bitfinex-derivatives","ETHF0:USTF0",1625554175888,4.41054,2317.7,2317.6,15.71694]
["bitfinex-derivatives","ETHF0:USTF0",1625554175990,5.27274,2317.7,2317.6,16.00095092]
["bitfinex-derivatives","ETHF0:USTF0",1625554176193,4.41054,2317.7,2317.6,16.00095092]
["bitfinex-derivatives","ETHF0:USTF0",1625554178762,53.1955,2318.3,2317.6,16.00095092]
["bitfinex-derivatives","ETHF0:USTF0",1625554178861,53.1955,2318.3,2317.6,19.15285092]
["bitfinex-derivatives","ETHF0:USTF0",1625554178962,53.1955,2318.3,2317.7,0.28411774]
["bitfinex-derivatives","ETHF0:USTF0",1625554179713,28.1772,2318.7,2317.7,0.28411774]
["bitfinex-derivatives","ETHF0:USTF0",1625554179915,2.20527,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554180018,2.20527,2318.3,2318.1,4.27257]
["bitfinex-derivatives","ETHF0:USTF0",1625554180316,2.20527,2318.3,2318.2,15.591976]
["bitfinex-derivatives","ETHF0:USTF0",1625554181567,2.20527,2318.3,2318.1,4.27257]
["bitfinex-derivatives","ETHF0:USTF0",1625554181920,2.20527,2318.2,2318.1,4.27257]
["bitfinex-derivatives","ETHF0:USTF0",1625554182020,2.20527,2318.2,2318.1,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1625554183729,2.20527,2318.2,2317.6,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1625554183930,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554184232,2.20527,2317.9,2317.8,2.48958371]
["bitfinex-derivatives","ETHF0:USTF0",1625554184432,2.20527,2317.9,2317.8,0.28431371]
["bitfinex-derivatives","ETHF0:USTF0",1625554184532,2.20527,2317.9,2317.3,1.26936825]
["bitfinex-derivatives","ETHF0:USTF0",1625554184533,4.46017,2317.9,2317.4,0.2843346]
["bitfinex-derivatives","ETHF0:USTF0",1625554185083,4.46017,2317.9,2317.3,0.28434125]
["bitfinex-derivatives","ETHF0:USTF0",1625554185184,4.46017,2317.9,2317.5,15.702332]
["bitfinex-derivatives","ETHF0:USTF0",1625554185288,4.46017,2317.9,2317.6,0.28439641]
["bitfinex-derivatives","ETHF0:USTF0",1625554185691,4.46017,2317.9,2317.5,0.28439556]
["bitfinex-derivatives","ETHF0:USTF0",1625554185786,2.20527,2317.9,2317.5,0.28439556]
["bitfinex-derivatives","ETHF0:USTF0",1625554185987,4.41054,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554186087,4.41054,2317.9,2317.8,2.48966305]
["bitfinex-derivatives","ETHF0:USTF0",1625554187446,2.20527,2317.9,2317.8,2.48966305]
["bitfinex-derivatives","ETHF0:USTF0",1625554187548,2.20527,2317.9,2317.8,5.49376305]
["bitfinex-derivatives","ETHF0:USTF0",1625554187847,2.20527,2317.9,2317.8,21.19361505]
["bitfinex-derivatives","ETHF0:USTF0",1625554194913,2.20527,2317.9,2317.8,13.71531505]
["bitfinex-derivatives","ETHF0:USTF0",1625554195015,2.20527,2317.9,2317.8,4.98251505]
["bitfinex-derivatives","ETHF0:USTF0",1625554195116,2.20527,2317.9,2317.5,2.54413632]
["bitfinex-derivatives","ETHF0:USTF0",1625554195322,2.20527,2317.9,2315.7,2.54834553]
["bitfinex-derivatives","ETHF0:USTF0",1625554195323,2.20527,2317.9,2317.6,1.27308764]
["bitfinex-derivatives","ETHF0:USTF0",1625554195617,2.20527,2317.9,2317.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625554195817,2.20527,2317.9,2316.8,2.5491654]
["bitfinex-derivatives","ETHF0:USTF0",1625554196017,4.41054,2316.9,2316.8,2.5491654]
["bitfinex-derivatives","ETHF0:USTF0",1625554196118,6.67204,2316.9,2316.8,2.5491654]
["bitfinex-derivatives","ETHF0:USTF0",1625554196471,6.67204,2316.9,2316.8,18.2981734]
["bitfinex-derivatives","ETHF0:USTF0",1625554196671,6.67204,2316.9,2316.8,15.749008]
["bitfinex-derivatives","ETHF0:USTF0",1625554196969,6.67204,2316.9,2316.7,15.600741]
["bitfinex-derivatives","ETHF0:USTF0",1625554197070,6.67204,2316.9,2316.7,18.91435932]
["bitfinex-derivatives","ETHF0:USTF0",1625554197169,4.41054,2316.9,2316.7,18.91435932]
["bitfinex-derivatives","ETHF0:USTF0",1625554197273,1.0,2317.9,2316.7,18.91435932]
["bitfinex-derivatives","ETHF0:USTF0",1625554197374,2.8974,2318.5,2316.7,21.72315932]
["bitfinex-derivatives","ETHF0:USTF0",1625554197473,49.0228,2318.6,2316.7,21.72315932]
["bitfinex-derivatives","ETHF0:USTF0",1625554197571,50.0228,2318.6,2316.7,21.72315932]
["bitfinex-derivatives","ETHF0:USTF0",1625554197674,50.0228,2318.6,2317.0,2.54960971]
["bitfinex-derivatives","ETHF0:USTF0",1625554197772,49.0228,2318.6,2317.0,2.54960971]
["bitfinex-derivatives","ETHF0:USTF0",1625554197972,49.0228,2318.6,2317.1,15.689789]
["bitfinex-derivatives","ETHF0:USTF0",1625554198071,2.20527,2317.3,2317.1,17.895059]
["bitfinex-derivatives","ETHF0:USTF0",1625554198572,2.20527,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554198887,2.20527,2317.3,2316.9,2.54921669]
["bitfinex-derivatives","ETHF0:USTF0",1625554199476,2.20527,2317.3,2317.0,2.54821576]
["bitfinex-derivatives","ETHF0:USTF0",1625554200077,2.20527,2317.3,2317.1,0.2763207]
["bitfinex-derivatives","ETHF0:USTF0",1625554201880,2.20527,2317.3,2317.1,2.06041213]
["bitfinex-derivatives","ETHF0:USTF0",1625554202331,2.20527,2317.3,2317.2,2.06012278]
["bitfinex-derivatives","ETHF0:USTF0",1625554203591,2.20527,2317.3,2317.2,0.27631929]
["bitfinex-derivatives","ETHF0:USTF0",1625554203997,2.20527,2317.3,2317.2,2.06159661]
["bitfinex-derivatives","ETHF0:USTF0",1625554204297,2.20527,2317.3,2317.2,0.27631929]
["bitfinex-derivatives","ETHF0:USTF0",1625554204953,2.20527,2317.3,2317.1,1.78587582]
["bitfinex-derivatives","ETHF0:USTF0",1625554205101,5.16737,2317.3,2317.1,1.78587582]
["bitfinex-derivatives","ETHF0:USTF0",1625554205206,5.16737,2317.3,2317.0,3.99117866]
["bitfinex-derivatives","ETHF0:USTF0",1625554205408,5.16737,2317.3,2317.1,0.27623932]
["bitfinex-derivatives","ETHF0:USTF0",1625554205811,5.16737,2317.3,2317.0,3.99117866]
["bitfinex-derivatives","ETHF0:USTF0",1625554206060,5.16737,2317.3,2317.1,0.27624438]
["bitfinex-derivatives","ETHF0:USTF0",1625554206512,5.16737,2317.3,2317.0,3.99117866]
["bitfinex-derivatives","ETHF0:USTF0",1625554207164,5.16737,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554207515,5.16737,2317.3,2317.0,3.99204051]
["bitfinex-derivatives","ETHF0:USTF0",1625554208268,2.20527,2317.1,2317.0,3.99204051]
["bitfinex-derivatives","ETHF0:USTF0",1625554208570,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554213269,4.71417,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554217981,4.71417,2317.1,2316.7,1.78632018]
["bitfinex-derivatives","ETHF0:USTF0",1625554218333,2.20527,2316.8,2316.7,1.78632018]
["bitfinex-derivatives","ETHF0:USTF0",1625554218431,2.20527,2316.8,2316.6,3.99128459]
["bitfinex-derivatives","ETHF0:USTF0",1625554218932,2.20527,2316.8,2316.7,15.681611]
["bitfinex-derivatives","ETHF0:USTF0",1625554220184,2.20527,2316.8,2316.7,15.95589975]
["bitfinex-derivatives","ETHF0:USTF0",1625554220284,1.0,2317.7,2316.7,15.95589975]
["bitfinex-derivatives","ETHF0:USTF0",1625554220386,1.0,2317.7,2316.8,0.2742511]
["bitfinex-derivatives","ETHF0:USTF0",1625554220387,2.20527,2317.4,2316.8,0.2742511]
["bitfinex-derivatives","ETHF0:USTF0",1625554220789,2.20527,2317.4,2316.8,2.05974047]
["bitfinex-derivatives","ETHF0:USTF0",1625554220790,1.70267,2317.4,2316.8,2.05974047]
["bitfinex-derivatives","ETHF0:USTF0",1625554220887,1.70267,2317.4,2316.9,15.590118]
["bitfinex-derivatives","ETHF0:USTF0",1625554220984,1.70267,2317.4,2316.9,16.452318]
["bitfinex-derivatives","ETHF0:USTF0",1625554221085,1.70267,2317.4,2317.2,1.7852437]
["bitfinex-derivatives","ETHF0:USTF0",1625554221185,1.70267,2317.4,2317.2,4.2961437]
["bitfinex-derivatives","ETHF0:USTF0",1625554221398,1.70267,2317.4,2317.3,2.05948575]
["bitfinex-derivatives","ETHF0:USTF0",1625554221485,1.70267,2317.4,2317.3,17.73794375]
["bitfinex-derivatives","ETHF0:USTF0",1625554222036,1.70267,2317.4,2317.3,18.50308429]
["bitfinex-derivatives","ETHF0:USTF0",1625554222335,1.70267,2317.4,2317.3,22.91362429]
["bitfinex-derivatives","ETHF0:USTF0",1625554224141,2.20527,2317.7,2317.3,22.91362429]
["bitfinex-derivatives","ETHF0:USTF0",1625554224344,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554224644,2.20527,2317.7,2317.6,17.78009]
["bitfinex-derivatives","ETHF0:USTF0",1625554230371,2.20527,2317.7,2317.6,18.05441019]
["bitfinex-derivatives","ETHF0:USTF0",1625554230572,2.20527,2318.1,2317.6,18.05441019]
["bitfinex-derivatives","ETHF0:USTF0",1625554230677,1.0,2318.8,2317.6,19.83922748]
["bitfinex-derivatives","ETHF0:USTF0",1625554230772,16.33189725,2319.0,2317.6,19.56490729]
["bitfinex-derivatives","ETHF0:USTF0",1625554230974,16.33189725,2319.0,2317.7,2.0588684]
["bitfinex-derivatives","ETHF0:USTF0",1625554231073,16.33189725,2319.0,2317.7,4.4006684]
["bitfinex-derivatives","ETHF0:USTF0",1625554231177,16.33189725,2319.0,2317.8,0.27425731]
["bitfinex-derivatives","ETHF0:USTF0",1625554231277,16.33189725,2319.0,2317.8,16.05481231]
["bitfinex-derivatives","ETHF0:USTF0",1625554231381,16.33189725,2319.0,2317.9,1.78337132]
["bitfinex-derivatives","ETHF0:USTF0",1625554231382,14.5464,2319.0,2317.9,1.78337132]
["bitfinex-derivatives","ETHF0:USTF0",1625554231728,14.5464,2319.0,2318.0,15.697755]
["bitfinex-derivatives","ETHF0:USTF0",1625554231829,16.33182519,2319.0,2318.0,15.697755]
["bitfinex-derivatives","ETHF0:USTF0",1625554232128,16.33182519,2319.0,2317.9,15.727518]
["bitfinex-derivatives","ETHF0:USTF0",1625554232129,14.5464,2319.0,2317.9,15.727518]
["bitfinex-derivatives","ETHF0:USTF0",1625554232231,17.8441,2319.0,2317.9,15.727518]
["bitfinex-derivatives","ETHF0:USTF0",1625554232430,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554232530,4.54907,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554232631,2.3438,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554234432,4.54907,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554240562,2.3438,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554240660,2.54979497,2319.1,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554240662,1.7852893,2319.1,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554241010,1.7852893,2319.1,2318.5,15.742465]
["bitfinex-derivatives","ETHF0:USTF0",1625554241110,5.08066127,2319.7,2318.5,15.742465]
["bitfinex-derivatives","ETHF0:USTF0",1625554241111,1.78490088,2319.6,2318.7,45.6505]
["bitfinex-derivatives","ETHF0:USTF0",1625554241417,1.78490088,2319.6,2318.8,15.612808]
["bitfinex-derivatives","ETHF0:USTF0",1625554241518,1.78492113,2319.7,2318.8,18.022108]
["bitfinex-derivatives","ETHF0:USTF0",1625554242468,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554243123,1.78453196,2319.8,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554243222,1.7844077,2319.9,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554243526,1.78441659,2319.8,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554244073,14.3721,2320.0,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554244074,16.15641825,2320.0,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554244478,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554246439,4.41054,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554247088,6.19414571,2319.8,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554247188,6.19414571,2319.8,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554247288,6.19414571,2319.8,2318.2,1.78129103]
["bitfinex-derivatives","ETHF0:USTF0",1625554247390,1.78375984,2319.7,2318.0,15.44345756]
["bitfinex-derivatives","ETHF0:USTF0",1625554247890,1.78382252,2319.6,2318.0,15.44345756]
["bitfinex-derivatives","ETHF0:USTF0",1625554247990,1.78382252,2319.6,2318.1,15.548177]
["bitfinex-derivatives","ETHF0:USTF0",1625554248442,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554248948,5.52377,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554250501,7.72904,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554257385,7.72904,2318.6,2318.5,17.787253]
["bitfinex-derivatives","ETHF0:USTF0",1625554257584,5.52377,2318.6,2318.5,17.787253]
["bitfinex-derivatives","ETHF0:USTF0",1625554261595,2.20527,2318.6,2318.5,17.787253]
["bitfinex-derivatives","ETHF0:USTF0",1625554262846,2.78375472,2319.5,2318.5,17.787253]
["bitfinex-derivatives","ETHF0:USTF0",1625554262948,1.78375472,2319.5,2318.5,17.787253]
["bitfinex-derivatives","ETHF0:USTF0",1625554263299,3.31304823,2319.8,2318.5,17.787253]
["bitfinex-derivatives","ETHF0:USTF0",1625554263301,1.78339921,2319.8,2318.5,17.787253]
["bitfinex-derivatives","ETHF0:USTF0",1625554264299,48.10076652,2319.9,2318.5,17.787253]
["bitfinex-derivatives","ETHF0:USTF0",1625554264599,2.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554266251,4.75917,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554266551,6.96444,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554266953,6.96444,2319.5,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554267053,6.96444,2319.5,2318.4,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1625554267153,6.96444,2319.5,2317.9,1.77842263]
["bitfinex-derivatives","ETHF0:USTF0",1625554267604,6.96444,2319.5,2317.8,1.77896929]
["bitfinex-derivatives","ETHF0:USTF0",1625554267705,6.96444,2319.5,2318.0,15.529474]
["bitfinex-derivatives","ETHF0:USTF0",1625554268004,6.96444,2319.5,2318.4,51.7469]
["bitfinex-derivatives","ETHF0:USTF0",1625554268306,6.96444,2319.5,2318.5,15.699347]
["bitfinex-derivatives","ETHF0:USTF0",1625554268556,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554270623,4.41054,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554272081,2.5539,2319.5,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554272183,1.78281794,2319.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554272634,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554272941,2.20527,2319.4,2319.2,15.74042]
["bitfinex-derivatives","ETHF0:USTF0",1625554273043,2.20527,2319.4,2319.2,18.52462]
["bitfinex-derivatives","ETHF0:USTF0",1625554273243,2.20527,2319.4,2319.2,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1625554273844,2.20527,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554273945,4.42927,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554275207,4.42927,2319.4,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554276650,4.41054,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554280206,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554287132,2.20527,2318.8,2318.7,5.30997]
["bitfinex-derivatives","ETHF0:USTF0",1625554287436,1.78255661,2319.8,2318.7,5.30997]
["bitfinex-derivatives","ETHF0:USTF0",1625554287535,1.78255661,2319.8,2318.7,21.01919]
["bitfinex-derivatives","ETHF0:USTF0",1625554287736,1.78249974,2319.9,2318.7,21.01919]
["bitfinex-derivatives","ETHF0:USTF0",1625554288587,16.15452447,2320.0,2318.7,21.01919]
["bitfinex-derivatives","ETHF0:USTF0",1625554288737,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554289639,2.20527,2319.7,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554289740,2.20527,2319.7,2318.2,40.6719]
["bitfinex-derivatives","ETHF0:USTF0",1625554289841,2.20527,2319.7,2318.3,0.27473427]
["bitfinex-derivatives","ETHF0:USTF0",1625554290241,2.20527,2319.7,2318.4,15.568155]
["bitfinex-derivatives","ETHF0:USTF0",1625554290793,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554291190,2.20527,2319.2,2319.1,17.980894]
["bitfinex-derivatives","ETHF0:USTF0",1625554291641,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554308904,2.20527,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554309102,3.07057,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554309205,2.20527,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554309457,2.20527,2319.4,2319.2,15.591878]
["bitfinex-derivatives","ETHF0:USTF0",1625554310257,2.20527,2319.4,2319.2,52.360378]
["bitfinex-derivatives","ETHF0:USTF0",1625554310912,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554311211,2.20527,2319.4,2319.3,17.750348]
["bitfinex-derivatives","ETHF0:USTF0",1625554313516,2.20527,2319.7,2319.3,17.750348]
["bitfinex-derivatives","ETHF0:USTF0",1625554314868,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554315167,2.20527,2319.7,2319.6,17.843991]
["bitfinex-derivatives","ETHF0:USTF0",1625554320146,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554320243,4.39467,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554320444,4.39467,2319.7,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554320946,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554324255,2.20527,2319.4,2318.6,1.78098367]
["bitfinex-derivatives","ETHF0:USTF0",1625554324453,3.99276074,2319.4,2318.4,1.7819522]
["bitfinex-derivatives","ETHF0:USTF0",1625554324757,1.78758708,2319.2,2318.3,1.7826595]
["bitfinex-derivatives","ETHF0:USTF0",1625554324855,4.77438708,2319.2,2318.3,1.7826595]
["bitfinex-derivatives","ETHF0:USTF0",1625554324958,4.77438708,2319.2,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554325408,1.78775502,2319.1,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554325709,1.78775502,2319.1,2318.2,1.78297132]
["bitfinex-derivatives","ETHF0:USTF0",1625554326208,40.7022,2318.7,2318.2,1.78297132]
["bitfinex-derivatives","ETHF0:USTF0",1625554326312,43.2368,2318.7,2317.9,1.78487912]
["bitfinex-derivatives","ETHF0:USTF0",1625554326610,45.02500136,2318.7,2317.7,1.78565465]
["bitfinex-derivatives","ETHF0:USTF0",1625554326913,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554328924,4.41054,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554329827,4.41054,2318.4,2318.3,3.06617]
["bitfinex-derivatives","ETHF0:USTF0",1625554329926,4.41054,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554331792,6.64904,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554332895,6.64904,2318.4,2318.3,17.880063]
["bitfinex-derivatives","ETHF0:USTF0",1625554333596,6.64904,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554336753,4.41054,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554339057,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554339459,2.20527,2318.4,2318.3,17.832441]
["bitfinex-derivatives","ETHF0:USTF0",1625554341513,2.20527,2318.4,2318.3,20.218841]
["bitfinex-derivatives","ETHF0:USTF0",1625554341963,2.20527,2318.4,2318.3,4.59167]
["bitfinex-derivatives","ETHF0:USTF0",1625554342167,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554344872,2.20527,2318.4,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554345077,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554345876,2.20527,2318.1,2318.0,17.866908]
["bitfinex-derivatives","ETHF0:USTF0",1625554347933,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554348533,2.20527,2318.1,2318.0,43.98347]
["bitfinex-derivatives","ETHF0:USTF0",1625554350604,2.20527,2318.1,2318.0,59.616445]
["bitfinex-derivatives","ETHF0:USTF0",1625554352608,2.20527,2318.4,2318.0,59.616445]
["bitfinex-derivatives","ETHF0:USTF0",1625554352707,1.0,2319.0,2318.0,59.616445]
["bitfinex-derivatives","ETHF0:USTF0",1625554352809,1.78578166,2319.1,2318.0,59.616445]
["bitfinex-derivatives","ETHF0:USTF0",1625554353057,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554353157,2.20527,2319.0,2318.9,4.32817]
["bitfinex-derivatives","ETHF0:USTF0",1625554354008,2.20527,2319.0,2318.9,55.98097]
["bitfinex-derivatives","ETHF0:USTF0",1625554355061,4.41054,2319.0,2318.9,55.98097]
["bitfinex-derivatives","ETHF0:USTF0",1625554356867,1.0,2319.7,2318.9,55.98097]
["bitfinex-derivatives","ETHF0:USTF0",1625554356966,1.78539875,2319.8,2318.9,55.98097]
["bitfinex-derivatives","ETHF0:USTF0",1625554357065,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554357164,2.20527,2319.7,2319.6,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1625554359120,2.20527,2319.7,2319.6,20.209376]
["bitfinex-derivatives","ETHF0:USTF0",1625554366636,2.20527,2319.7,2319.6,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1625554366737,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554367637,2.20527,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554369142,2.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554376725,3.07727,2319.5,2319.4,3.06087]
["bitfinex-derivatives","ETHF0:USTF0",1625554377182,3.07727,2319.5,2319.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625554378685,2.20527,2319.5,2319.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625554378788,2.20527,2319.5,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554379188,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554380290,2.20527,2319.5,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554381239,2.20527,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554384058,2.20527,2319.5,2319.4,15.758642]
["bitfinex-derivatives","ETHF0:USTF0",1625554385210,2.20527,2319.5,2319.4,17.963912]
["bitfinex-derivatives","ETHF0:USTF0",1625554385463,2.20527,2319.7,2319.4,17.963912]
["bitfinex-derivatives","ETHF0:USTF0",1625554387215,4.41054,2319.7,2319.4,17.963912]
["bitfinex-derivatives","ETHF0:USTF0",1625554395635,4.41054,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554398796,6.46994,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554402619,4.41054,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554403219,4.41054,2319.7,2319.5,15.765008]
["bitfinex-derivatives","ETHF0:USTF0",1625554403871,53.86174,2319.7,2319.5,15.765008]
["bitfinex-derivatives","ETHF0:USTF0",1625554407733,4.41054,2319.7,2319.5,15.765008]
["bitfinex-derivatives","ETHF0:USTF0",1625554416553,4.41054,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554425099,7.04424,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554425600,1.78472279,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554426751,2.54989421,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554430207,10.35828115,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554430659,2.55013785,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554432073,10.35828115,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554432372,2.54996036,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554433176,10.35828115,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554433476,2.54994012,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554433826,3.31589241,2319.6,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554437434,10.36057597,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554438493,3.31602245,2319.6,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554439238,3.31752283,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554439991,8.49364502,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554439992,3.31754274,2319.6,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554440694,3.31853473,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554441297,6.38408589,2319.5,2319.4,17.840664]
["bitfinex-derivatives","ETHF0:USTF0",1625554441393,3.06555116,2319.5,2319.4,17.840664]
["bitfinex-derivatives","ETHF0:USTF0",1625554441948,3.0659546,2319.6,2319.4,56.350264]
["bitfinex-derivatives","ETHF0:USTF0",1625554442246,3.0659546,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554442447,3.06561336,2319.8,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554442544,3.06561336,2319.8,2319.5,17.736112]
["bitfinex-derivatives","ETHF0:USTF0",1625554443149,5.62106249,2319.8,2319.5,17.736112]
["bitfinex-derivatives","ETHF0:USTF0",1625554443451,3.06658109,2319.7,2319.5,17.736112]
["bitfinex-derivatives","ETHF0:USTF0",1625554444215,2.20527,2319.6,2319.5,17.736112]
["bitfinex-derivatives","ETHF0:USTF0",1625554444804,5.6219923,2319.8,2319.5,17.736112]
["bitfinex-derivatives","ETHF0:USTF0",1625554445308,3.06654317,2319.8,2319.5,17.736112]
["bitfinex-derivatives","ETHF0:USTF0",1625554445806,3.06647318,2319.7,2319.5,17.736112]
["bitfinex-derivatives","ETHF0:USTF0",1625554446106,5.62190121,2319.7,2319.5,17.736112]
["bitfinex-derivatives","ETHF0:USTF0",1625554446207,7.82717121,2319.7,2319.5,17.736112]
["bitfinex-derivatives","ETHF0:USTF0",1625554446472,3.06655915,2319.6,2319.5,17.736112]
["bitfinex-derivatives","ETHF0:USTF0",1625554447574,5.62206259,2319.6,2319.5,17.736112]
["bitfinex-derivatives","ETHF0:USTF0",1625554447876,3.06655915,2319.6,2319.5,17.736112]
["bitfinex-derivatives","ETHF0:USTF0",1625554448275,7.82727624,2319.6,2319.5,17.736112]
["bitfinex-derivatives","ETHF0:USTF0",1625554449332,7.82727624,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554449432,10.93507624,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554450087,7.86851709,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554451137,4.76071709,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554451241,7.82465769,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554451338,7.82465769,2319.6,2319.5,43.35147]
["bitfinex-derivatives","ETHF0:USTF0",1625554451588,5.2692106,2319.6,2319.5,43.35147]
["bitfinex-derivatives","ETHF0:USTF0",1625554453995,5.2692106,2319.6,2319.5,46.32457]
["bitfinex-derivatives","ETHF0:USTF0",1625554454095,2.20527,2319.6,2319.5,46.32457]
["bitfinex-derivatives","ETHF0:USTF0",1625554454495,2.20527,2319.6,2319.5,61.900142]
["bitfinex-derivatives","ETHF0:USTF0",1625554455049,2.20527,2319.7,2319.5,61.900142]
["bitfinex-derivatives","ETHF0:USTF0",1625554455148,3.06135908,2319.8,2319.5,61.900142]
["bitfinex-derivatives","ETHF0:USTF0",1625554455700,5.61420678,2319.9,2319.5,61.900142]
["bitfinex-derivatives","ETHF0:USTF0",1625554456401,5.61420678,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554459107,5.61600231,2320.3,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554459207,5.61600231,2320.3,2319.8,17.960701]
["bitfinex-derivatives","ETHF0:USTF0",1625554459560,3.06327399,2320.3,2319.8,17.960701]
["bitfinex-derivatives","ETHF0:USTF0",1625554459858,3.06101316,2320.4,2319.8,17.960701]
["bitfinex-derivatives","ETHF0:USTF0",1625554460359,3.06101316,2320.4,2320.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625554460461,3.06101316,2320.4,2320.3,6.85274]
["bitfinex-derivatives","ETHF0:USTF0",1625554460564,2.55084431,2320.5,2320.3,6.85274]
["bitfinex-derivatives","ETHF0:USTF0",1625554460566,3.06148761,2320.5,2320.3,6.85274]
["bitfinex-derivatives","ETHF0:USTF0",1625554460911,3.06118196,2320.4,2320.3,6.85274]
["bitfinex-derivatives","ETHF0:USTF0",1625554461874,2.55098497,2320.5,2320.3,6.85274]
["bitfinex-derivatives","ETHF0:USTF0",1625554461875,3.06000189,2320.5,2320.3,6.85274]
["bitfinex-derivatives","ETHF0:USTF0",1625554462113,5.26588894,2320.6,2320.3,6.85274]
["bitfinex-derivatives","ETHF0:USTF0",1625554462221,5.26588894,2320.6,2320.3,22.623472]
["bitfinex-derivatives","ETHF0:USTF0",1625554462564,3.06061894,2320.6,2320.3,22.623472]
["bitfinex-derivatives","ETHF0:USTF0",1625554462915,1.27525789,2320.6,2320.3,22.623472]
["bitfinex-derivatives","ETHF0:USTF0",1625554463368,3.06092918,2320.7,2320.3,22.623472]
["bitfinex-derivatives","ETHF0:USTF0",1625554463819,1.27544507,2320.7,2320.3,22.623472]
["bitfinex-derivatives","ETHF0:USTF0",1625554464117,1.27494175,2320.6,2320.3,22.623472]
["bitfinex-derivatives","ETHF0:USTF0",1625554464971,1.27494175,2320.6,2320.3,4.64747]
["bitfinex-derivatives","ETHF0:USTF0",1625554465071,1.27494175,2320.6,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554465276,1.27480624,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554466403,3.48007624,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554467694,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554468447,3.47924723,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554468749,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554469046,3.47907276,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554469351,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554469852,1.27371359,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554470399,1.27371359,2320.5,2319.9,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1625554470949,1.27371359,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554472903,5.68366318,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554474861,1.27320785,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554477264,3.79810785,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554477716,4.30806181,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554479021,2.5249,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554479117,6.19344845,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554479321,1.27366161,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554479668,3.47945726,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554480774,1.27418285,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554480973,3.47945285,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554488954,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554489105,1.27318388,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554489303,1.2737948,2320.7,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554491008,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554495536,0.74584372,3607.0,2320.4,17.780714]
["bitfinex-derivatives","ETHF0:USTF0",1625554495635,14.4457,2321.4,2320.4,20.209614]
["bitfinex-derivatives","ETHF0:USTF0",1625554495837,1.27330803,2320.8,2320.4,20.209614]
["bitfinex-derivatives","ETHF0:USTF0",1625554496139,1.27329923,2320.9,2320.4,20.209614]
["bitfinex-derivatives","ETHF0:USTF0",1625554497103,1.27329923,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554498310,1.27317577,2321.0,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554499160,1.27317577,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554501310,2.12657577,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554501410,1.27317577,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554502415,1.7821879,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554502712,1.7821879,2321.0,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554502812,4.1483879,2321.0,2319.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554502911,4.1483879,2321.0,2319.5,0.2742468]
["bitfinex-derivatives","ETHF0:USTF0",1625554503112,4.1483879,2321.0,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554503212,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554503814,2.20527,2320.8,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554503913,2.20527,2320.8,2319.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554504014,2.20527,2320.8,2319.3,1.27243961]
["bitfinex-derivatives","ETHF0:USTF0",1625554504116,1.27305159,2320.7,2319.2,1.27277436]
["bitfinex-derivatives","ETHF0:USTF0",1625554504567,1.27289773,2320.5,2319.2,1.27277436]
["bitfinex-derivatives","ETHF0:USTF0",1625554504665,4.55119773,2320.5,2319.0,1.27315916]
["bitfinex-derivatives","ETHF0:USTF0",1625554504764,4.55119773,2320.5,2319.3,15.730441]
["bitfinex-derivatives","ETHF0:USTF0",1625554504867,1.27268802,2320.4,2319.3,15.730441]
["bitfinex-derivatives","ETHF0:USTF0",1625554505068,1.27268802,2320.4,2319.0,15.563586]
["bitfinex-derivatives","ETHF0:USTF0",1625554505167,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554505265,5.14987,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554507219,7.35514,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554509824,7.35514,2320.0,2319.9,17.723145]
["bitfinex-derivatives","ETHF0:USTF0",1625554510126,4.41054,2320.0,2319.9,17.723145]
["bitfinex-derivatives","ETHF0:USTF0",1625554510729,2.20527,2320.0,2319.9,17.723145]
["bitfinex-derivatives","ETHF0:USTF0",1625554522904,4.30877,2320.0,2319.9,17.723145]
["bitfinex-derivatives","ETHF0:USTF0",1625554523109,4.30877,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554523317,2.1035,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554523413,2.1035,2320.0,2319.9,2.48011348]
["bitfinex-derivatives","ETHF0:USTF0",1625554523513,2.1035,2320.0,2319.9,18.23891048]
["bitfinex-derivatives","ETHF0:USTF0",1625554524132,2.27394537,2320.9,2319.9,17.964067]
["bitfinex-derivatives","ETHF0:USTF0",1625554524228,1.27394537,2320.9,2319.9,17.964067]
["bitfinex-derivatives","ETHF0:USTF0",1625554524628,1.27394801,2321.0,2319.9,17.964067]
["bitfinex-derivatives","ETHF0:USTF0",1625554525241,1.27394801,2321.0,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554525242,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554525336,4.45627,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554527288,6.66154,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554538828,6.66154,2320.5,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554539479,4.45627,2320.5,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554539778,4.45627,2320.5,2320.3,15.51317]
["bitfinex-derivatives","ETHF0:USTF0",1625554540031,5.72829408,2320.5,2320.3,15.51317]
["bitfinex-derivatives","ETHF0:USTF0",1625554541484,2.20527,2320.4,2320.3,15.51317]
["bitfinex-derivatives","ETHF0:USTF0",1625554541987,2.20527,2320.4,2319.8,1.27537346]
["bitfinex-derivatives","ETHF0:USTF0",1625554542288,1.27148732,2320.2,2319.8,1.27537346]
["bitfinex-derivatives","ETHF0:USTF0",1625554542388,1.27148732,2320.2,2319.5,1.27664925]
["bitfinex-derivatives","ETHF0:USTF0",1625554542688,1.27148732,2320.2,2319.4,1.78730895]
["bitfinex-derivatives","ETHF0:USTF0",1625554542689,1.27132223,2320.1,2319.4,1.27672659]
["bitfinex-derivatives","ETHF0:USTF0",1625554542988,3.05092561,2320.1,2319.4,1.27672659]
["bitfinex-derivatives","ETHF0:USTF0",1625554543489,2.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554543589,4.30277,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554553834,4.30277,2319.6,2319.5,3.48233161]
["bitfinex-derivatives","ETHF0:USTF0",1625554554942,2.20527,2319.6,2319.5,3.48233161]
["bitfinex-derivatives","ETHF0:USTF0",1625554555192,2.20527,2319.6,2319.5,19.04686461]
["bitfinex-derivatives","ETHF0:USTF0",1625554556760,2.20527,2319.6,2319.5,19.55754797]
["bitfinex-derivatives","ETHF0:USTF0",1625554557263,2.20527,2319.6,2319.5,19.04677521]
["bitfinex-derivatives","ETHF0:USTF0",1625554557613,2.20527,2319.6,2319.5,17.769803]
["bitfinex-derivatives","ETHF0:USTF0",1625554557964,2.20527,2319.6,2319.5,19.04675562]
["bitfinex-derivatives","ETHF0:USTF0",1625554561421,2.20527,2319.8,2319.5,19.04675562]
["bitfinex-derivatives","ETHF0:USTF0",1625554561520,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554561869,2.20527,2319.8,2319.7,17.835821]
["bitfinex-derivatives","ETHF0:USTF0",1625554562121,5.25293896,2320.2,2319.7,17.835821]
["bitfinex-derivatives","ETHF0:USTF0",1625554563523,7.45820896,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554563723,7.45820896,2320.2,2319.7,17.835821]
["bitfinex-derivatives","ETHF0:USTF0",1625554563822,7.45820896,2320.2,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554564473,7.45820896,2320.2,2319.8,15.516855]
["bitfinex-derivatives","ETHF0:USTF0",1625554565578,2.20527,2319.9,2319.8,15.516855]
["bitfinex-derivatives","ETHF0:USTF0",1625554567743,5.25293896,2320.2,2319.8,15.516855]
["bitfinex-derivatives","ETHF0:USTF0",1625554569554,3.47513207,2320.2,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554569953,2.20527,2320.2,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554571569,4.41054,2320.2,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554573474,4.41054,2320.2,2320.1,15.628059]
["bitfinex-derivatives","ETHF0:USTF0",1625554574226,2.20527,2320.2,2320.1,15.628059]
["bitfinex-derivatives","ETHF0:USTF0",1625554585626,2.20527,2320.2,2320.1,17.833329]
["bitfinex-derivatives","ETHF0:USTF0",1625554588581,2.20527,2320.2,2320.1,15.628059]
["bitfinex-derivatives","ETHF0:USTF0",1625554597374,2.20527,2320.2,2320.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625554602561,2.7932,2320.3,2320.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625554602658,1.2616934,2320.4,2320.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625554602963,1.2616934,2320.4,2320.1,15.736951]
["bitfinex-derivatives","ETHF0:USTF0",1625554603460,1.26205682,2320.5,2320.1,15.736951]
["bitfinex-derivatives","ETHF0:USTF0",1625554603709,1.26205682,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554604019,1.26205682,2320.5,2320.4,17.802227]
["bitfinex-derivatives","ETHF0:USTF0",1625554605175,5.23389247,2320.6,2320.4,17.802227]
["bitfinex-derivatives","ETHF0:USTF0",1625554605724,5.23389247,2320.6,2320.4,20.007497]
["bitfinex-derivatives","ETHF0:USTF0",1625554609926,2.20527,2320.6,2320.4,20.007497]
["bitfinex-derivatives","ETHF0:USTF0",1625554610437,5.23360893,2320.6,2320.4,20.007497]
["bitfinex-derivatives","ETHF0:USTF0",1625554615855,2.20527,2320.6,2320.4,20.007497]
["bitfinex-derivatives","ETHF0:USTF0",1625554618657,3.46883316,2320.6,2320.4,20.007497]
["bitfinex-derivatives","ETHF0:USTF0",1625554619209,6.48373316,2320.6,2320.4,20.007497]
["bitfinex-derivatives","ETHF0:USTF0",1625554619663,5.22017,2320.6,2320.4,20.007497]
["bitfinex-derivatives","ETHF0:USTF0",1625554620371,5.22017,2320.6,2320.4,15.596957]
["bitfinex-derivatives","ETHF0:USTF0",1625554620472,5.22017,2320.6,2320.0,1.27684281]
["bitfinex-derivatives","ETHF0:USTF0",1625554620581,5.22017,2320.6,2319.9,1.78757993]
["bitfinex-derivatives","ETHF0:USTF0",1625554620582,5.22017,2320.6,2319.9,1.2767979]
["bitfinex-derivatives","ETHF0:USTF0",1625554620584,8.25195766,2320.6,2319.9,1.2767979]
["bitfinex-derivatives","ETHF0:USTF0",1625554621375,8.25195766,2320.6,2320.0,15.720757]
["bitfinex-derivatives","ETHF0:USTF0",1625554622027,8.25195766,2320.6,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554624033,2.20527,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554625738,2.20527,2320.5,2320.4,15.705999]
["bitfinex-derivatives","ETHF0:USTF0",1625554626853,3.07277,2320.5,2320.4,16.577899]
["bitfinex-derivatives","ETHF0:USTF0",1625554627856,2.20527,2320.5,2320.4,15.705999]
["bitfinex-derivatives","ETHF0:USTF0",1625554629219,2.20527,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554629670,5.23587,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554630071,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554631679,2.20527,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554631779,2.20527,2320.4,2319.9,1.27677193]
["bitfinex-derivatives","ETHF0:USTF0",1625554632028,2.20527,2320.0,2319.9,1.27677193]
["bitfinex-derivatives","ETHF0:USTF0",1625554632129,2.20527,2320.0,2319.8,1.78747464]
["bitfinex-derivatives","ETHF0:USTF0",1625554632130,4.54367,2320.0,2319.8,1.27685896]
["bitfinex-derivatives","ETHF0:USTF0",1625554633437,4.54367,2320.0,2319.6,3.99288552]
["bitfinex-derivatives","ETHF0:USTF0",1625554633440,4.54367,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554633531,4.54367,2320.0,2319.5,1.27705862]
["bitfinex-derivatives","ETHF0:USTF0",1625554633734,5.39797,2320.0,2319.5,1.27705862]
["bitfinex-derivatives","ETHF0:USTF0",1625554633830,4.54367,2320.0,2319.5,1.27705862]
["bitfinex-derivatives","ETHF0:USTF0",1625554633935,4.54367,2320.0,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554633936,1.26074837,2319.8,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554634133,4.41054,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554634232,7.59424,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554634335,10.61807203,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554635283,10.61807203,2319.5,2319.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625554635383,10.61807203,2319.5,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554635585,1.25969007,2319.4,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554635885,3.02334552,2319.4,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554636084,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554636788,2.20527,2319.1,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554637687,2.20527,2319.1,2318.5,1.27633879]
["bitfinex-derivatives","ETHF0:USTF0",1625554638114,4.41054,2318.6,2318.5,1.27633879]
["bitfinex-derivatives","ETHF0:USTF0",1625554638188,6.48504,2318.6,2318.5,1.27633879]
["bitfinex-derivatives","ETHF0:USTF0",1625554638647,6.48504,2318.6,2318.4,1.27633958]
["bitfinex-derivatives","ETHF0:USTF0",1625554641607,6.48504,2318.6,2318.3,1.27525555]
["bitfinex-derivatives","ETHF0:USTF0",1625554642459,4.41054,2318.6,2318.3,1.27525555]
["bitfinex-derivatives","ETHF0:USTF0",1625554643014,4.41054,2318.6,2318.4,15.542742]
["bitfinex-derivatives","ETHF0:USTF0",1625554643114,4.41054,2318.6,2318.4,17.692642]
["bitfinex-derivatives","ETHF0:USTF0",1625554645124,4.41054,2318.6,2318.4,18.96743612]
["bitfinex-derivatives","ETHF0:USTF0",1625554645471,4.41054,2318.6,2318.5,1.27457994]
["bitfinex-derivatives","ETHF0:USTF0",1625554645724,2.20527,2318.6,2318.5,1.27457994]
["bitfinex-derivatives","ETHF0:USTF0",1625554645823,2.20527,2318.6,2318.5,16.81975994]
["bitfinex-derivatives","ETHF0:USTF0",1625554646125,2.20527,2318.9,2318.5,19.02502994]
["bitfinex-derivatives","ETHF0:USTF0",1625554646477,2.20527,2318.9,2318.5,17.75045]
["bitfinex-derivatives","ETHF0:USTF0",1625554646830,2.20527,2318.9,2318.6,1.27455399]
["bitfinex-derivatives","ETHF0:USTF0",1625554647132,2.20527,2318.9,2318.7,15.612201]
["bitfinex-derivatives","ETHF0:USTF0",1625554647433,2.20527,2318.9,2318.6,15.593283]
["bitfinex-derivatives","ETHF0:USTF0",1625554648135,2.20527,2318.7,2318.6,15.593283]
["bitfinex-derivatives","ETHF0:USTF0",1625554648935,15.5692,2319.7,2318.6,15.593283]
["bitfinex-derivatives","ETHF0:USTF0",1625554649033,14.5692,2319.7,2318.6,15.593283]
["bitfinex-derivatives","ETHF0:USTF0",1625554650138,2.20527,2318.7,2318.6,15.593283]
["bitfinex-derivatives","ETHF0:USTF0",1625554650993,1.0,2319.6,2318.6,15.593283]
["bitfinex-derivatives","ETHF0:USTF0",1625554651097,14.5692,2319.7,2318.6,15.593283]
["bitfinex-derivatives","ETHF0:USTF0",1625554652155,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554652256,2.20527,2318.9,2318.6,15.593283]
["bitfinex-derivatives","ETHF0:USTF0",1625554652460,2.20527,2318.9,2318.5,3.47947172]
["bitfinex-derivatives","ETHF0:USTF0",1625554652857,2.20527,2318.9,2318.6,15.618977]
["bitfinex-derivatives","ETHF0:USTF0",1625554654160,2.20527,2318.8,2318.6,15.618977]
["bitfinex-derivatives","ETHF0:USTF0",1625554655812,2.20527,2318.8,2318.5,15.550061]
["bitfinex-derivatives","ETHF0:USTF0",1625554656114,2.20527,2318.8,2318.7,15.650726]
["bitfinex-derivatives","ETHF0:USTF0",1625554656412,2.20527,2318.8,2318.5,15.645819]
["bitfinex-derivatives","ETHF0:USTF0",1625554656513,5.21987,2318.8,2318.5,15.645819]
["bitfinex-derivatives","ETHF0:USTF0",1625554657067,5.21987,2318.8,2318.3,1.27371394]
["bitfinex-derivatives","ETHF0:USTF0",1625554657368,5.21987,2318.8,2318.2,1.27383713]
["bitfinex-derivatives","ETHF0:USTF0",1625554657565,45.783,2318.6,2318.2,1.27383713]
["bitfinex-derivatives","ETHF0:USTF0",1625554657766,45.783,2318.6,2318.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625554657868,45.783,2318.6,2317.6,1.27363921]
["bitfinex-derivatives","ETHF0:USTF0",1625554658168,45.783,2318.6,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554658270,2.20527,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554658368,4.79647,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554667755,2.20527,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554673017,2.20527,2317.9,2317.8,15.78084]
["bitfinex-derivatives","ETHF0:USTF0",1625554688712,2.20527,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554695288,2.20527,2317.9,2317.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625554695394,2.20527,2317.9,2317.1,0.27466225]
["bitfinex-derivatives","ETHF0:USTF0",1625554695597,2.20527,2317.9,2317.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625554695786,2.20527,2317.9,2316.9,1.26982157]
["bitfinex-derivatives","ETHF0:USTF0",1625554695887,41.8559,2317.2,2316.9,1.26982157]
["bitfinex-derivatives","ETHF0:USTF0",1625554695991,41.8559,2317.2,2316.2,8.82242903]
["bitfinex-derivatives","ETHF0:USTF0",1625554695992,44.7512,2317.2,2316.2,6.02921209]
["bitfinex-derivatives","ETHF0:USTF0",1625554696189,44.7512,2317.2,2316.3,0.27470882]
["bitfinex-derivatives","ETHF0:USTF0",1625554696391,2.20527,2316.4,2316.3,2.47997882]
["bitfinex-derivatives","ETHF0:USTF0",1625554696488,4.51767,2316.4,2316.3,2.47997882]
["bitfinex-derivatives","ETHF0:USTF0",1625554697939,4.51767,2316.4,2315.7,6.02918339]
["bitfinex-derivatives","ETHF0:USTF0",1625554698139,50.59277,2316.4,2315.7,6.02918339]
["bitfinex-derivatives","ETHF0:USTF0",1625554698241,50.59277,2316.4,2315.8,0.27461375]
["bitfinex-derivatives","ETHF0:USTF0",1625554698442,4.41054,2315.9,2315.8,0.27461375]
["bitfinex-derivatives","ETHF0:USTF0",1625554698552,6.93084,2315.9,2315.8,0.27461375]
["bitfinex-derivatives","ETHF0:USTF0",1625554699191,6.93084,2315.9,2315.5,0.27421426]
["bitfinex-derivatives","ETHF0:USTF0",1625554699892,6.93084,2315.9,2315.6,15.636505]
["bitfinex-derivatives","ETHF0:USTF0",1625554699992,6.93084,2315.9,2315.7,0.27423133]
["bitfinex-derivatives","ETHF0:USTF0",1625554700297,6.93084,2315.9,2315.5,15.633331]
["bitfinex-derivatives","ETHF0:USTF0",1625554700394,2.20527,2315.6,2315.5,15.633331]
["bitfinex-derivatives","ETHF0:USTF0",1625554700595,2.20527,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554702397,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554702801,2.20527,2315.5,2315.4,17.763769]
["bitfinex-derivatives","ETHF0:USTF0",1625554704063,41.65947,2315.5,2315.4,17.763769]
["bitfinex-derivatives","ETHF0:USTF0",1625554704517,39.4542,2315.5,2315.4,17.763769]
["bitfinex-derivatives","ETHF0:USTF0",1625554704817,2.20527,2315.6,2315.4,17.763769]
["bitfinex-derivatives","ETHF0:USTF0",1625554704918,2.20527,2315.6,2315.4,20.599069]
["bitfinex-derivatives","ETHF0:USTF0",1625554708632,2.20527,2315.6,2315.4,5.04057]
["bitfinex-derivatives","ETHF0:USTF0",1625554709687,2.20527,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554710987,41.2915,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554714550,43.8728,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554716548,46.07807,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554717501,4.78657,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554717599,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554725685,2.20527,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554725784,2.20527,2315.5,2314.8,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554726588,4.41054,2314.9,2314.8,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554726687,7.53694,2314.9,2314.8,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554742041,4.41054,2314.9,2314.8,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554742140,2.20527,2314.9,2314.8,38.9506]
["bitfinex-derivatives","ETHF0:USTF0",1625554744747,2.20527,2314.9,2314.8,41.15587]
["bitfinex-derivatives","ETHF0:USTF0",1625554746051,2.20527,2314.9,2314.8,32.15587]
["bitfinex-derivatives","ETHF0:USTF0",1625554746152,2.20527,2314.9,2314.8,29.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554746349,2.20527,2314.9,2314.8,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554746752,2.20527,2314.9,2314.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554747301,2.20527,2314.9,2314.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554748059,4.63877,2314.9,2314.8,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554748606,4.63877,2314.9,2314.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554748905,4.63877,2314.9,2314.7,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554756445,4.63877,2314.9,2314.8,0.27474533]
["bitfinex-derivatives","ETHF0:USTF0",1625554757142,7e-05,2314.9,2314.8,0.27474533]
["bitfinex-derivatives","ETHF0:USTF0",1625554757243,2.20527,2315.1,2314.8,1.14724533]
["bitfinex-derivatives","ETHF0:USTF0",1625554757344,2.20527,2315.1,2314.8,3.89384533]
["bitfinex-derivatives","ETHF0:USTF0",1625554757445,2.20527,2315.1,2314.9,0.27469511]
["bitfinex-derivatives","ETHF0:USTF0",1625554758948,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554759050,2.20527,2315.5,2315.0,2.48015405]
["bitfinex-derivatives","ETHF0:USTF0",1625554759248,2.20527,2315.5,2315.1,0.27488514]
["bitfinex-derivatives","ETHF0:USTF0",1625554760498,43.9796,2316.3,2315.1,0.27488514]
["bitfinex-derivatives","ETHF0:USTF0",1625554760598,42.9796,2316.3,2315.1,0.27488514]
["bitfinex-derivatives","ETHF0:USTF0",1625554760901,2.20527,2316.0,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554762906,4.41054,2316.0,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554764007,4.41054,2316.0,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554764914,4.41054,2316.0,2315.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625554765759,4.41054,2316.0,2315.5,5.27394]
["bitfinex-derivatives","ETHF0:USTF0",1625554765861,4.41054,2316.0,2315.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625554766665,1.0,2316.7,2315.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625554766766,2.53441828,2319.9,2315.5,7.53194]
["bitfinex-derivatives","ETHF0:USTF0",1625554766767,1.0,2317.3,2315.5,7.53194]
["bitfinex-derivatives","ETHF0:USTF0",1625554766863,7.58203647,2318.1,2315.5,7.53194]
["bitfinex-derivatives","ETHF0:USTF0",1625554766964,2.20527,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554767063,2.20527,2316.6,2316.4,5.12457]
["bitfinex-derivatives","ETHF0:USTF0",1625554767163,2.20527,2316.6,2316.4,5.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625554767365,2.20527,2316.6,2316.4,5.12457]
["bitfinex-derivatives","ETHF0:USTF0",1625554769637,2.20527,2316.6,2316.4,5.98747]
["bitfinex-derivatives","ETHF0:USTF0",1625554770441,2.20527,2316.9,2316.4,5.98747]
["bitfinex-derivatives","ETHF0:USTF0",1625554770992,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554772895,2.20527,2316.9,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554775051,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554777709,2.20527,2316.9,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554779010,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554779212,2.20527,2316.9,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554781316,5.14977,2316.9,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554781516,5.14977,2316.9,2315.5,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1625554781616,5.14977,2316.9,2315.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1625554782626,5.14977,2316.9,2315.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625554782725,5.14977,2316.9,2315.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625554783021,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554783122,4.24357,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554787231,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554787330,2.20527,2316.0,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554787531,53.8731,2316.5,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554789046,2.20527,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554789147,2.20527,2316.4,2316.2,3.06047]
["bitfinex-derivatives","ETHF0:USTF0",1625554789948,2.20527,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554791053,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554797869,4.60887,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554800423,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554800975,53.8731,2316.5,2315.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625554800976,53.8731,2316.5,2315.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625554801076,53.8731,2316.5,2315.7,8.0123]
["bitfinex-derivatives","ETHF0:USTF0",1625554801480,2.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554801579,2.20527,2316.4,2316.3,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625554801977,2.20527,2316.4,2316.3,5.78067]
["bitfinex-derivatives","ETHF0:USTF0",1625554802732,2.20527,2316.4,2316.3,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625554803384,14.1722,2317.2,2316.3,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625554803485,2.20527,2316.7,2316.3,7.11234]
["bitfinex-derivatives","ETHF0:USTF0",1625554804237,2.20527,2317.0,2316.3,7.11234]
["bitfinex-derivatives","ETHF0:USTF0",1625554804439,2.20527,2317.0,2316.4,0.27432922]
["bitfinex-derivatives","ETHF0:USTF0",1625554804649,2.20527,2317.0,2316.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625554804737,2.20527,2317.0,2316.8,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1625554804837,2.20527,2317.0,2316.9,41.4192]
["bitfinex-derivatives","ETHF0:USTF0",1625554804939,2.20527,2317.0,2316.9,42.2862]
["bitfinex-derivatives","ETHF0:USTF0",1625554805137,2.12937,2317.0,2316.9,42.2862]
["bitfinex-derivatives","ETHF0:USTF0",1625554805239,1.24712719,2318.2,2316.9,42.2862]
["bitfinex-derivatives","ETHF0:USTF0",1625554805440,15.98920525,2318.3,2316.9,42.2862]
["bitfinex-derivatives","ETHF0:USTF0",1625554805541,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554805640,2.20527,2317.7,2317.6,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1625554806640,2.20527,2317.7,2317.6,5.15157]
["bitfinex-derivatives","ETHF0:USTF0",1625554808294,2.20527,2318.1,2317.6,5.15157]
["bitfinex-derivatives","ETHF0:USTF0",1625554808948,1.0,2319.2,2317.9,38.667]
["bitfinex-derivatives","ETHF0:USTF0",1625554809048,1.74696427,2319.5,2317.9,38.667]
["bitfinex-derivatives","ETHF0:USTF0",1625554809303,1.74716548,2319.6,2317.9,38.667]
["bitfinex-derivatives","ETHF0:USTF0",1625554809570,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554812319,2.20527,2318.8,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554812418,4.73227,2318.8,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554812522,4.73227,2318.8,2317.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1625554813525,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554819044,2.20527,2318.8,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554819547,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554822158,40.5378,2319.0,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554822666,40.5378,2319.0,2318.7,5.20887]
["bitfinex-derivatives","ETHF0:USTF0",1625554822865,14.8157,2319.8,2318.7,5.20887]
["bitfinex-derivatives","ETHF0:USTF0",1625554823668,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554825626,4.41054,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554826380,4.41054,2319.2,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554827632,2.20527,2319.2,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554829635,4.41054,2319.2,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554830440,4.41054,2319.2,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554831597,14.8157,2319.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554831704,2.20527,2319.7,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554833717,4.41054,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554833819,4.41054,2319.7,2319.6,5.05267]
["bitfinex-derivatives","ETHF0:USTF0",1625554834269,2.20527,2319.7,2319.6,5.05267]
["bitfinex-derivatives","ETHF0:USTF0",1625554835673,2.20527,2319.7,2319.6,7.25794]
["bitfinex-derivatives","ETHF0:USTF0",1625554836421,2.20527,2319.7,2319.6,60.71784]
["bitfinex-derivatives","ETHF0:USTF0",1625554838375,2.20527,2319.7,2319.6,61.58564]
["bitfinex-derivatives","ETHF0:USTF0",1625554840534,2.20527,2320.1,2319.6,61.58564]
["bitfinex-derivatives","ETHF0:USTF0",1625554840633,15.2935,2320.9,2319.6,61.58564]
["bitfinex-derivatives","ETHF0:USTF0",1625554840634,14.2935,2320.9,2319.6,61.58564]
["bitfinex-derivatives","ETHF0:USTF0",1625554841687,14.2935,2320.9,2320.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625554841987,2.20527,2321.1,2320.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625554843792,75.8044,2322.0,2320.3,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1625554843994,75.8044,2322.0,2320.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1625554844092,75.8044,2322.0,2320.3,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1625554844294,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554846304,4.41054,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554850173,4.41054,2321.1,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554851723,4.41054,2321.1,2320.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625554851823,4.41054,2321.1,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554852327,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554852625,2.20527,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554853581,36.9665,2321.2,2319.6,56.3073]
["bitfinex-derivatives","ETHF0:USTF0",1625554854334,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554860599,2.20527,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554862351,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554863455,2.20527,2320.2,2319.2,13.7768]
["bitfinex-derivatives","ETHF0:USTF0",1625554863557,2.20527,2320.2,2317.7,44.1829]
["bitfinex-derivatives","ETHF0:USTF0",1625554863655,2.20527,2320.2,2318.0,14.8052]
["bitfinex-derivatives","ETHF0:USTF0",1625554863804,2.20527,2320.2,2318.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554863904,39.27987,2320.2,2318.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554864003,2.20527,2320.2,2318.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554865115,2.20527,2320.2,2319.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625554865216,2.20527,2320.2,2319.1,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1625554866374,2.20527,2320.2,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554867078,2.20527,2320.2,2319.6,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1625554868179,2.20527,2320.2,2319.1,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1625554868379,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554868581,2.20527,2319.8,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554870379,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554872886,14.5979,2320.6,2319.4,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1625554873187,14.5979,2320.6,2319.3,36.2019]
["bitfinex-derivatives","ETHF0:USTF0",1625554874438,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554876441,4.41054,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554878342,14.5979,2320.6,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554878441,2.20527,2320.4,2319.8,4.80967]
["bitfinex-derivatives","ETHF0:USTF0",1625554880451,2.20527,2320.4,2320.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625554881104,2.20527,2320.4,2320.3,44.77744]
["bitfinex-derivatives","ETHF0:USTF0",1625554881452,2.20527,2320.4,2320.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625554881954,14.5979,2320.6,2320.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625554882504,2.20527,2320.5,2320.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625554884659,14.5979,2320.6,2320.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625554885616,2.20527,2320.8,2320.3,5.27344]
["bitfinex-derivatives","ETHF0:USTF0",1625554885713,1.75793824,2321.4,2320.3,8.21434]
["bitfinex-derivatives","ETHF0:USTF0",1625554886361,14.722,2321.8,2320.3,8.21434]
["bitfinex-derivatives","ETHF0:USTF0",1625554886463,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554886664,2.20527,2321.7,2320.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554886762,2.20527,2321.7,2320.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1625554887213,3.96357598,2321.7,2320.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1625554887312,47.5086,2321.3,2320.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1625554887412,50.5861,2321.3,2320.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1625554887814,50.5861,2321.3,2319.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554887930,55.5861,2321.3,2318.4,13.9034]
["bitfinex-derivatives","ETHF0:USTF0",1625554888131,50.5861,2321.3,2318.4,13.9034]
["bitfinex-derivatives","ETHF0:USTF0",1625554888431,49.1439,2319.9,2318.4,13.9034]
["bitfinex-derivatives","ETHF0:USTF0",1625554888533,2.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554890486,4.41054,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554891236,1.0,2320.8,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554891339,13.4667,2320.9,2319.4,5.34877]
["bitfinex-derivatives","ETHF0:USTF0",1625554892489,2.20527,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554894494,2.20527,2320.0,2319.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625554917473,3.97511034,2320.2,2319.8,5.28034]
["bitfinex-derivatives","ETHF0:USTF0",1625554917581,1.76984034,2320.2,2319.8,5.28034]
["bitfinex-derivatives","ETHF0:USTF0",1625554917869,0.82434034,2320.2,2319.8,5.28034]
["bitfinex-derivatives","ETHF0:USTF0",1625554917971,3.28686843,2320.6,2319.8,5.28034]
["bitfinex-derivatives","ETHF0:USTF0",1625554917972,5.05913379,2320.6,2319.8,5.28034]
["bitfinex-derivatives","ETHF0:USTF0",1625554918270,3.28686843,2320.6,2319.8,5.28034]
["bitfinex-derivatives","ETHF0:USTF0",1625554918723,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554920726,4.41054,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554923438,6.94447084,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554925650,6.94447084,2320.3,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554925850,2.53302966,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554925949,5.34512966,2320.0,2319.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625554926254,2.53224367,2319.9,2319.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625554926751,2.5321683,2319.8,2319.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625554926852,2.20527,2319.2,2319.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625554929356,2.20527,2319.4,2319.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625554930361,2.20527,2319.4,2319.0,4.27367]
["bitfinex-derivatives","ETHF0:USTF0",1625554930612,2.20527,2319.4,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554930819,4.41054,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554933167,4.41054,2319.4,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554933277,4.41054,2319.4,2318.6,2.55359276]
["bitfinex-derivatives","ETHF0:USTF0",1625554933278,6.57494,2319.4,2318.6,2.55359276]
["bitfinex-derivatives","ETHF0:USTF0",1625554933374,6.57494,2319.4,2318.4,5.87356854]
["bitfinex-derivatives","ETHF0:USTF0",1625554933468,6.57494,2319.4,2318.4,2.55387562]
["bitfinex-derivatives","ETHF0:USTF0",1625554933770,6.57494,2319.4,2318.1,3.32003831]
["bitfinex-derivatives","ETHF0:USTF0",1625554933772,6.57494,2319.4,2318.1,2.55451243]
["bitfinex-derivatives","ETHF0:USTF0",1625554933774,2.52475612,2319.3,2318.1,2.55451243]
["bitfinex-derivatives","ETHF0:USTF0",1625554933870,2.52475612,2319.3,2318.2,0.27506501]
["bitfinex-derivatives","ETHF0:USTF0",1625554934134,2.52377455,2319.1,2317.9,2.55483789]
["bitfinex-derivatives","ETHF0:USTF0",1625554934221,42.9185,2318.4,2317.9,2.55483789]
["bitfinex-derivatives","ETHF0:USTF0",1625554934322,46.0062,2318.4,2317.9,2.55483789]
["bitfinex-derivatives","ETHF0:USTF0",1625554934422,46.0062,2318.4,2317.7,2.55361681]
["bitfinex-derivatives","ETHF0:USTF0",1625554934723,46.0062,2318.4,2317.6,7.31271747]
["bitfinex-derivatives","ETHF0:USTF0",1625554934823,48.21147,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554936837,50.41674,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554945312,7.49824,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554945411,4.41054,2318.4,2318.3,5.10117]
["bitfinex-derivatives","ETHF0:USTF0",1625554951177,4.41054,2318.4,2318.3,5.00117]
["bitfinex-derivatives","ETHF0:USTF0",1625554955838,41.3249,2319.0,2318.3,5.00117]
["bitfinex-derivatives","ETHF0:USTF0",1625554955940,15.0398,2319.3,2318.3,5.00117]
["bitfinex-derivatives","ETHF0:USTF0",1625554955941,14.0398,2319.3,2318.3,5.86927]
["bitfinex-derivatives","ETHF0:USTF0",1625554957091,16.24507,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554957399,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554958551,2.20527,2319.3,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554958750,2.20527,2319.3,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625554958851,2.20527,2319.3,2317.5,8.16249867]
["bitfinex-derivatives","ETHF0:USTF0",1625554958953,2.20527,2319.3,2317.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625554959050,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554960965,1.0,2319.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554961062,13.9644,2319.3,2318.1,5.49577]
["bitfinex-derivatives","ETHF0:USTF0",1625554961163,2.20527,2318.6,2318.1,5.49577]
["bitfinex-derivatives","ETHF0:USTF0",1625554963073,2.20527,2318.6,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554965082,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554995979,39.95797,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554996152,39.95797,2318.5,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625554997311,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555013694,4.47777,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555018503,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555019908,43.34677,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555020508,43.34677,2318.2,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555021160,2.20527,2318.2,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555021662,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555031404,2.20527,2317.8,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555031504,2.20527,2317.8,2317.1,2.55333531]
["bitfinex-derivatives","ETHF0:USTF0",1625555031706,4.41054,2317.2,2317.1,2.55333531]
["bitfinex-derivatives","ETHF0:USTF0",1625555031807,6.88454,2317.2,2317.1,2.55333531]
["bitfinex-derivatives","ETHF0:USTF0",1625555031908,6.88454,2317.2,2316.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1625555032557,53.9798,2317.0,2316.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1625555042738,53.9798,2317.0,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555042837,57.1414,2317.0,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555043798,4.41054,2316.6,2316.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555043898,52.5804,2316.3,2315.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625555045101,52.5804,2316.3,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555045553,55.2401,2316.3,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555045750,4.41054,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555047961,7.18404,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555052583,4.41054,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555054345,1.0,2316.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555054444,13.772,2317.4,2315.6,3.05937]
["bitfinex-derivatives","ETHF0:USTF0",1625555054544,13.772,2317.4,2315.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555054656,13.772,2317.4,2315.6,3.05937]
["bitfinex-derivatives","ETHF0:USTF0",1625555055108,13.772,2317.4,2317.3,39.1091]
["bitfinex-derivatives","ETHF0:USTF0",1625555055204,13.772,2317.4,2317.3,42.1398]
["bitfinex-derivatives","ETHF0:USTF0",1625555055404,3.98400243,2318.6,2317.3,42.1398]
["bitfinex-derivatives","ETHF0:USTF0",1625555055405,1.24567833,2318.4,2317.3,42.1398]
["bitfinex-derivatives","ETHF0:USTF0",1625555055906,4.41054,2317.4,2317.3,42.1398]
["bitfinex-derivatives","ETHF0:USTF0",1625555057359,4.41054,2317.4,2317.3,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1625555057863,50.3231,2317.8,2317.3,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1625555057960,2.20527,2317.6,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555058776,2.20527,2317.6,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555058871,2.20527,2317.6,2314.2,2.5393533]
["bitfinex-derivatives","ETHF0:USTF0",1625555058874,2.20527,2317.6,2315.8,82.8397808]
["bitfinex-derivatives","ETHF0:USTF0",1625555059069,2.20527,2317.6,2315.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555059966,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555061674,2.20527,2316.8,2315.8,68.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625555061773,2.20527,2316.8,2315.8,67.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625555061979,2.20527,2316.8,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555063184,2.20527,2316.8,2316.3,4.45987]
["bitfinex-derivatives","ETHF0:USTF0",1625555063933,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555067764,2.20527,2317.0,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555067864,1.24550915,2318.4,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555067965,16.49918117,2318.5,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555068068,2.20527,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555068164,2.20527,2317.8,2317.6,4.94957]
["bitfinex-derivatives","ETHF0:USTF0",1625555071274,2.20527,2318.0,2317.6,4.94957]
["bitfinex-derivatives","ETHF0:USTF0",1625555072025,4.41054,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555075669,50.72924,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555076407,4.41054,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555078661,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555081620,2.20527,2318.0,2317.9,49.59987]
["bitfinex-derivatives","ETHF0:USTF0",1625555083826,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555084825,2.20527,2318.0,2317.9,41.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625555085580,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555092091,2.20527,2318.0,2317.6,4.87037]
["bitfinex-derivatives","ETHF0:USTF0",1625555094143,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555104134,2.20527,2318.0,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555108242,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555108340,2.20527,2318.0,2317.9,4.79447]
["bitfinex-derivatives","ETHF0:USTF0",1625555111153,2.20527,2318.0,2317.9,52.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625555112677,2.20527,2318.4,2317.9,52.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625555114229,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555117737,1.25162355,2319.0,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555117939,1.25175758,2319.1,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555118239,1.25175758,2319.1,2319.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555118340,1.75246061,2319.2,2319.0,7.25674]
["bitfinex-derivatives","ETHF0:USTF0",1625555118341,1.2520269,2319.2,2319.0,7.25674]
["bitfinex-derivatives","ETHF0:USTF0",1625555118440,1.2520269,2319.2,2319.0,45.11714]
["bitfinex-derivatives","ETHF0:USTF0",1625555118590,2.20527,2319.3,2319.0,45.11714]
["bitfinex-derivatives","ETHF0:USTF0",1625555119996,2.20527,2319.3,2319.0,7.25674]
["bitfinex-derivatives","ETHF0:USTF0",1625555120248,2.20527,2319.3,2319.0,5.05147]
["bitfinex-derivatives","ETHF0:USTF0",1625555120346,2.20527,2319.3,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555122299,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555125217,2.20527,2319.1,2319.0,44.23827]
["bitfinex-derivatives","ETHF0:USTF0",1625555127534,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555127632,2.20527,2319.1,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555127734,4.65557,2319.1,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555128237,45.86,2318.9,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555128486,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555130694,45.86,2318.9,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555131397,2.20527,2319.1,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555132395,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555134498,16.11813266,2319.6,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555134600,1.24983266,2319.6,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555134699,1.24983266,2319.6,2319.0,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1625555135203,1.2513736,2320.1,2319.5,42.854]
["bitfinex-derivatives","ETHF0:USTF0",1625555135301,1.2513736,2320.1,2319.5,45.9261]
["bitfinex-derivatives","ETHF0:USTF0",1625555135502,1.2510033,2320.2,2319.5,45.9261]
["bitfinex-derivatives","ETHF0:USTF0",1625555135902,1.25096989,2320.1,2319.5,45.9261]
["bitfinex-derivatives","ETHF0:USTF0",1625555136454,1.2508579,2320.2,2320.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555137103,1.25115886,2320.3,2320.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555137407,3.45602915,2320.4,2320.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555137706,1.25114288,2320.3,2320.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555139814,16.11672647,2320.6,2320.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555139815,1.24999872,2320.5,2320.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555139930,1.24999872,2320.5,2320.0,7.70584]
["bitfinex-derivatives","ETHF0:USTF0",1625555140233,13.6178,2320.6,2320.0,7.70584]
["bitfinex-derivatives","ETHF0:USTF0",1625555140480,13.6178,2320.6,2320.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555140579,13.6178,2320.6,2320.5,7.47254]
["bitfinex-derivatives","ETHF0:USTF0",1625555140782,1.25067294,2320.8,2320.5,7.47254]
["bitfinex-derivatives","ETHF0:USTF0",1625555140983,1.25125484,2320.7,2320.5,7.47254]
["bitfinex-derivatives","ETHF0:USTF0",1625555141481,1.25056676,2320.8,2320.5,7.47254]
["bitfinex-derivatives","ETHF0:USTF0",1625555142433,1.25047859,2320.9,2320.5,7.47254]
["bitfinex-derivatives","ETHF0:USTF0",1625555142533,1.25047859,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555143035,1.7512555,2321.0,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555143335,1.25026685,2321.0,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555144503,3.25097052,2321.5,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555144504,1.25130085,2321.4,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555144893,1.25104274,2321.3,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555145091,1.25099719,2321.2,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555145846,1.25041945,2321.4,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555146297,1.2508253,2321.5,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555146497,1.2508253,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555147604,1.24978406,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555148306,1.24955326,2321.5,2321.4,1.18155487]
["bitfinex-derivatives","ETHF0:USTF0",1625555148557,3.45482326,2321.5,2321.4,1.18155487]
["bitfinex-derivatives","ETHF0:USTF0",1625555149009,2.20527,2321.5,2321.4,1.18155487]
["bitfinex-derivatives","ETHF0:USTF0",1625555150366,3.45384826,2321.5,2321.4,1.18155487]
["bitfinex-derivatives","ETHF0:USTF0",1625555150616,2.20527,2321.5,2321.4,1.18155487]
["bitfinex-derivatives","ETHF0:USTF0",1625555151214,1.24901889,2321.7,2321.4,1.18155487]
["bitfinex-derivatives","ETHF0:USTF0",1625555151314,41.41582644,2321.8,2321.4,1.18155487]
["bitfinex-derivatives","ETHF0:USTF0",1625555151315,40.91567684,2321.8,2321.4,1.18155487]
["bitfinex-derivatives","ETHF0:USTF0",1625555151924,39.6672,2321.8,2321.4,1.18155487]
["bitfinex-derivatives","ETHF0:USTF0",1625555152630,39.6672,2321.8,2321.4,3.38682487]
["bitfinex-derivatives","ETHF0:USTF0",1625555154585,39.6672,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555154996,39.6672,2321.8,2321.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625555155095,39.6672,2321.8,2320.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555155195,39.6672,2321.8,2320.5,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1625555156599,39.6672,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555158053,39.6672,2321.8,2320.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555158154,42.0866,2321.8,2319.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555158256,43.0866,2321.8,2319.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555158704,2.20527,2321.2,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555160660,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555162764,2.20527,2321.2,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555162863,2.20527,2321.2,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555162864,5.0,2321.1,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555162984,5.0,2321.1,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555163066,6.0,2321.1,2318.6,51.2609]
["bitfinex-derivatives","ETHF0:USTF0",1625555163615,13.8405,2321.0,2318.6,51.2609]
["bitfinex-derivatives","ETHF0:USTF0",1625555163715,1.0,2320.9,2318.6,50.1609]
["bitfinex-derivatives","ETHF0:USTF0",1625555163817,6.0,2320.9,2318.6,50.1609]
["bitfinex-derivatives","ETHF0:USTF0",1625555164121,52.681,2320.6,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555164218,56.1404,2320.6,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555164719,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555166135,1.0,2320.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555166235,1.24218344,2321.3,2319.7,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1625555166335,2.24218344,2321.3,2319.7,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1625555166737,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555173453,2.20527,2320.3,2318.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555173551,2.20527,2320.3,2317.7,6.2660403]
["bitfinex-derivatives","ETHF0:USTF0",1625555173653,2.20527,2320.3,2318.5,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1625555174852,2.20527,2320.3,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555176912,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555178617,2.20527,2319.9,2319.8,3.07657]
["bitfinex-derivatives","ETHF0:USTF0",1625555178715,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555178917,14.8405,2321.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555179018,2.20527,2320.7,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555179117,16.04577,2321.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555179519,16.04577,2321.0,2320.7,41.1633]
["bitfinex-derivatives","ETHF0:USTF0",1625555179617,16.04577,2321.0,2320.7,44.5091]
["bitfinex-derivatives","ETHF0:USTF0",1625555180988,16.04577,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555181371,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555182074,1.0,2321.9,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555182176,1.73849457,2322.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555182177,1.24358703,2322.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555182976,2.20527,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555184427,2.20527,2321.6,2321.5,39.9412]
["bitfinex-derivatives","ETHF0:USTF0",1625555184728,2.20527,2321.6,2321.5,42.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625555185040,4.41054,2321.6,2321.5,42.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625555188509,4.41054,2321.6,2321.5,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1625555188608,4.41054,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555189462,4.41054,2321.6,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555191015,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555203413,2.20527,2321.0,2319.6,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1625555203514,5.42697,2321.0,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555203715,5.42697,2321.0,2319.5,0.27263118]
["bitfinex-derivatives","ETHF0:USTF0",1625555203818,5.42697,2321.0,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555203916,44.2157,2320.7,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555204015,44.2157,2320.7,2319.1,14.5089]
["bitfinex-derivatives","ETHF0:USTF0",1625555204215,44.2157,2320.7,2319.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1625555204717,6.42697,2321.0,2319.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1625555204819,6.42697,2321.0,2319.1,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625555204820,5.42697,2321.0,2319.1,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625555204921,5.42697,2321.0,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555205018,3.2217,2321.0,2319.5,0.27246959]
["bitfinex-derivatives","ETHF0:USTF0",1625555205118,1.24774372,2321.1,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555205220,16.77727,2321.4,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555205922,16.77727,2321.4,2321.2,44.7335]
["bitfinex-derivatives","ETHF0:USTF0",1625555206224,2.20527,2321.4,2321.2,44.7335]
["bitfinex-derivatives","ETHF0:USTF0",1625555207378,1.24891281,2321.5,2321.2,44.7335]
["bitfinex-derivatives","ETHF0:USTF0",1625555207829,1.2492298,2321.4,2321.2,44.7335]
["bitfinex-derivatives","ETHF0:USTF0",1625555208582,1.24950471,2321.7,2321.2,44.7335]
["bitfinex-derivatives","ETHF0:USTF0",1625555208683,1.24950471,2321.7,2321.2,47.906]
["bitfinex-derivatives","ETHF0:USTF0",1625555208884,1.24983682,2321.8,2321.2,47.906]
["bitfinex-derivatives","ETHF0:USTF0",1625555209082,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555209535,2.20527,2321.4,2321.2,47.906]
["bitfinex-derivatives","ETHF0:USTF0",1625555209636,2.20527,2321.4,2321.2,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1625555209734,2.20527,2321.4,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555209835,2.20527,2321.4,2319.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1625555209836,2.20527,2321.4,2317.7,2.53925629]
["bitfinex-derivatives","ETHF0:USTF0",1625555209837,2.20527,2321.4,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555209839,5.04357,2321.4,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555209985,5.04357,2321.4,2319.4,41.4334]
["bitfinex-derivatives","ETHF0:USTF0",1625555210084,6.04357,2321.4,2319.4,41.4334]
["bitfinex-derivatives","ETHF0:USTF0",1625555210186,5.0,2321.3,2319.4,41.4334]
["bitfinex-derivatives","ETHF0:USTF0",1625555210287,1.24872016,2321.2,2319.4,41.4334]
["bitfinex-derivatives","ETHF0:USTF0",1625555210387,52.5551,2321.0,2319.4,41.4334]
["bitfinex-derivatives","ETHF0:USTF0",1625555211143,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555211243,4.42267,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555213146,6.62794,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555214151,6.62794,2320.6,2319.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555214252,6.62794,2320.6,2319.3,46.1376]
["bitfinex-derivatives","ETHF0:USTF0",1625555214453,2.2174,2320.6,2319.3,46.1376]
["bitfinex-derivatives","ETHF0:USTF0",1625555214556,1.24892531,2320.7,2319.3,46.1376]
["bitfinex-derivatives","ETHF0:USTF0",1625555214653,1.24892531,2320.7,2319.3,49.0149]
["bitfinex-derivatives","ETHF0:USTF0",1625555214758,3.24720582,2321.2,2319.4,0.27296343]
["bitfinex-derivatives","ETHF0:USTF0",1625555214759,1.0,2321.2,2319.4,0.27296343]
["bitfinex-derivatives","ETHF0:USTF0",1625555214854,1.2503441,2321.4,2319.4,0.27296343]
["bitfinex-derivatives","ETHF0:USTF0",1625555215010,1.25024075,2321.3,2319.4,0.27296343]
["bitfinex-derivatives","ETHF0:USTF0",1625555215110,2.20527,2321.0,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555219176,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555222183,2.20527,2321.0,2320.9,4.59827]
["bitfinex-derivatives","ETHF0:USTF0",1625555224287,1.25391163,2321.3,2320.9,4.59827]
["bitfinex-derivatives","ETHF0:USTF0",1625555224387,1.252034,2321.2,2320.9,4.59827]
["bitfinex-derivatives","ETHF0:USTF0",1625555224639,1.25178866,2321.3,2320.9,4.59827]
["bitfinex-derivatives","ETHF0:USTF0",1625555225292,1.25178866,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555225394,1.75282996,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555226002,1.2520359,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555226205,1.2520359,2321.3,2321.2,43.04007]
["bitfinex-derivatives","ETHF0:USTF0",1625555233520,3.4576022,2321.4,2321.2,43.04007]
["bitfinex-derivatives","ETHF0:USTF0",1625555235427,2.20527,2321.4,2321.2,43.04007]
["bitfinex-derivatives","ETHF0:USTF0",1625555235724,3.45762351,2321.4,2321.2,43.04007]
["bitfinex-derivatives","ETHF0:USTF0",1625555236074,2.20527,2321.4,2321.2,43.04007]
["bitfinex-derivatives","ETHF0:USTF0",1625555239684,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555239784,2.20527,2321.4,2321.3,5.25887]
["bitfinex-derivatives","ETHF0:USTF0",1625555241750,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555241838,2.20527,2321.4,2320.4,41.0536]
["bitfinex-derivatives","ETHF0:USTF0",1625555241938,5.20157,2321.4,2320.4,40.0536]
["bitfinex-derivatives","ETHF0:USTF0",1625555242241,1.25444234,2321.3,2320.4,40.0536]
["bitfinex-derivatives","ETHF0:USTF0",1625555243401,3.45985525,2321.4,2320.4,40.0536]
["bitfinex-derivatives","ETHF0:USTF0",1625555243493,3.45985525,2321.4,2320.4,43.2544]
["bitfinex-derivatives","ETHF0:USTF0",1625555243696,3.45985525,2321.4,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555243697,1.25444813,2321.3,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555244003,3.96149738,2321.4,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555244004,1.25423118,2321.2,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555244555,1.25432537,2321.3,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555244957,1.25428754,2321.2,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555245212,1.25400877,2321.3,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555245712,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555254581,2.20527,2321.4,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555254681,1.2543768,2321.7,2320.9,4.91667]
["bitfinex-derivatives","ETHF0:USTF0",1625555254781,1.75612752,2321.8,2320.9,4.91667]
["bitfinex-derivatives","ETHF0:USTF0",1625555254882,0.46512752,2321.8,2320.9,4.91667]
["bitfinex-derivatives","ETHF0:USTF0",1625555254984,2.5087536,2321.9,2320.9,4.91667]
["bitfinex-derivatives","ETHF0:USTF0",1625555255083,1.75667045,2322.2,2320.9,4.91667]
["bitfinex-derivatives","ETHF0:USTF0",1625555255182,1.75667045,2322.2,2321.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625555255281,1.75667045,2322.2,2321.4,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1625555255483,2.51063071,2322.5,2321.4,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1625555255882,4.71590071,2322.5,2322.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555255982,4.71590071,2322.5,2322.4,45.35914]
["bitfinex-derivatives","ETHF0:USTF0",1625555256085,2.20527,2322.5,2322.4,45.35914]
["bitfinex-derivatives","ETHF0:USTF0",1625555258386,2.20527,2322.5,2322.4,7.12724]
["bitfinex-derivatives","ETHF0:USTF0",1625555258489,2.20527,2322.5,2322.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555261152,2.20527,2322.5,2321.6,59.0959]
["bitfinex-derivatives","ETHF0:USTF0",1625555261860,2.50937987,2322.4,2321.6,59.0959]
["bitfinex-derivatives","ETHF0:USTF0",1625555261960,2.50937987,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555263961,4.71464987,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555264614,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555270728,2.51226811,2322.9,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555270828,2.51226811,2322.9,2322.3,4.70197]
["bitfinex-derivatives","ETHF0:USTF0",1625555271029,3.26306948,2323.1,2322.3,4.70197]
["bitfinex-derivatives","ETHF0:USTF0",1625555271131,2.51290123,2323.0,2322.3,4.70197]
["bitfinex-derivatives","ETHF0:USTF0",1625555271229,2.51290123,2323.0,2322.7,42.0965]
["bitfinex-derivatives","ETHF0:USTF0",1625555271930,2.20527,2323.0,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555272587,4.71783378,2323.0,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555273590,2.20527,2323.0,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555273989,4.41054,2323.0,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555278078,4.41054,2323.0,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555279632,4.41054,2323.0,2322.8,6.93064]
["bitfinex-derivatives","ETHF0:USTF0",1625555281540,6.76964,2323.0,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555282041,6.76964,2323.0,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555284094,6.76964,2323.0,2322.9,48.88804]
["bitfinex-derivatives","ETHF0:USTF0",1625555284193,4.41054,2323.0,2322.9,48.88804]
["bitfinex-derivatives","ETHF0:USTF0",1625555287405,13.8128,2323.2,2322.9,48.88804]
["bitfinex-derivatives","ETHF0:USTF0",1625555289767,1.0,2324.0,2322.9,48.88804]
["bitfinex-derivatives","ETHF0:USTF0",1625555289866,2.51041341,2324.1,2322.9,48.88804]
["bitfinex-derivatives","ETHF0:USTF0",1625555290092,1.0,2324.5,2322.9,48.88804]
["bitfinex-derivatives","ETHF0:USTF0",1625555290093,2.51151125,2324.3,2322.9,48.88804]
["bitfinex-derivatives","ETHF0:USTF0",1625555290185,2.51151125,2324.3,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555290285,2.51151125,2324.3,2324.0,7.61464]
["bitfinex-derivatives","ETHF0:USTF0",1625555290484,2.20527,2324.4,2324.0,7.61464]
["bitfinex-derivatives","ETHF0:USTF0",1625555290886,2.20527,2324.4,2324.1,48.0112]
["bitfinex-derivatives","ETHF0:USTF0",1625555292140,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555293845,2.20527,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555294147,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555294244,2.20527,2324.6,2324.5,4.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625555299256,2.51310526,2325.3,2324.5,4.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625555299355,1.0,2325.5,2324.5,4.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625555299356,2.51212097,2325.5,2324.5,4.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625555299608,2.51246256,2325.6,2324.5,4.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625555299959,2.51416173,2325.5,2324.5,4.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625555300159,4.71943173,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555300860,4.71943173,2325.5,2325.3,1.06868239]
["bitfinex-derivatives","ETHF0:USTF0",1625555301760,2.20527,2325.5,2325.3,1.06868239]
["bitfinex-derivatives","ETHF0:USTF0",1625555302164,2.20527,2325.4,2325.3,1.06868239]
["bitfinex-derivatives","ETHF0:USTF0",1625555303873,2.20527,2325.4,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555304626,2.20527,2325.4,2324.5,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1625555304729,2.20527,2325.4,2324.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555304841,2.20527,2325.4,2322.5,18.7449]
["bitfinex-derivatives","ETHF0:USTF0",1625555304842,4.72887823,2325.4,2322.5,18.7449]
["bitfinex-derivatives","ETHF0:USTF0",1625555305450,4.72887823,2325.4,2322.5,13.7449]
["bitfinex-derivatives","ETHF0:USTF0",1625555305548,9.72887823,2325.4,2322.5,13.7449]
["bitfinex-derivatives","ETHF0:USTF0",1625555305855,4.72887823,2325.4,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555305957,9.72887823,2325.4,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555306205,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555306306,2.20527,2324.7,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555306667,2.20527,2324.7,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555306759,2.20527,2324.7,2322.5,13.7449]
["bitfinex-derivatives","ETHF0:USTF0",1625555308060,2.20527,2324.7,2322.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555308260,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555308361,4.62147,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555310215,6.82674,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555310566,4.62147,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555310666,1.0,2324.8,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555310765,2.51845368,2325.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555310968,2.51935165,2325.1,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555311367,2.51939939,2325.2,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555311870,2.51980732,2325.4,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555312170,18.46029171,2325.8,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555312171,2.52054294,2325.5,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555312270,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555312370,2.20527,2324.8,2324.7,4.78827]
["bitfinex-derivatives","ETHF0:USTF0",1625555313073,2.52093013,2325.7,2324.7,4.78827]
["bitfinex-derivatives","ETHF0:USTF0",1625555313573,2.52093013,2325.7,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555314275,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555314772,2.20527,2325.5,2325.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625555314872,2.20527,2325.5,2324.3,36.1383]
["bitfinex-derivatives","ETHF0:USTF0",1625555316324,2.20527,2324.6,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555318381,4.41054,2324.6,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555320753,1.0,2325.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555320852,16.5874,2325.8,2324.4,4.90567]
["bitfinex-derivatives","ETHF0:USTF0",1625555321304,14.4286,2325.8,2324.4,4.90567]
["bitfinex-derivatives","ETHF0:USTF0",1625555322369,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555324357,4.41054,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555325214,4.41054,2325.1,2324.4,5.75327]
["bitfinex-derivatives","ETHF0:USTF0",1625555325312,4.41054,2325.1,2324.4,4.90567]
["bitfinex-derivatives","ETHF0:USTF0",1625555326464,2.20527,2325.1,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555326562,2.05877,2325.1,2324.9,6.15227]
["bitfinex-derivatives","ETHF0:USTF0",1625555326664,1.19477,2325.1,2324.9,6.15227]
["bitfinex-derivatives","ETHF0:USTF0",1625555327326,0.09997,2325.1,2324.9,6.15227]
["bitfinex-derivatives","ETHF0:USTF0",1625555327430,14.4286,2325.8,2324.9,6.15227]
["bitfinex-derivatives","ETHF0:USTF0",1625555328076,14.4286,2325.8,2325.5,51.175]
["bitfinex-derivatives","ETHF0:USTF0",1625555328428,16.63387,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555328827,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555330486,4.41054,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555338722,7.64804,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555338825,7.64804,2325.8,2324.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555338925,7.64804,2325.8,2322.9,49.4775]
["bitfinex-derivatives","ETHF0:USTF0",1625555339023,7.64804,2325.8,2323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555339324,55.47284,2325.8,2323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555340475,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555340577,4.27797,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555342485,6.48324,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555359915,6.48324,2324.5,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555362372,6.48324,2324.5,2323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555362471,6.48324,2324.5,2322.4,5.8517]
["bitfinex-derivatives","ETHF0:USTF0",1625555362570,6.48324,2324.5,2322.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555362671,2.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555362820,5.55137,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555365127,4.69137,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555365227,1.34527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555366030,2.20527,2324.5,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555366741,7.1496,2325.2,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555366742,4.41054,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555366842,7.26684,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555367445,7.26684,2324.0,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555368752,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555368850,5.20017,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555372877,7.40544,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555373176,7.40544,2323.5,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555373273,7.40544,2323.5,2322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555373378,7.40544,2323.5,2321.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625555373477,12.40544,2323.5,2321.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625555373577,12.40544,2323.5,2322.0,0.27003214]
["bitfinex-derivatives","ETHF0:USTF0",1625555373878,12.40544,2323.5,2321.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625555373978,12.40544,2323.5,2321.3,2.5385945]
["bitfinex-derivatives","ETHF0:USTF0",1625555374078,1.0,2323.4,2321.3,2.5385945]
["bitfinex-derivatives","ETHF0:USTF0",1625555374178,1.0,2323.4,2321.4,0.27035501]
["bitfinex-derivatives","ETHF0:USTF0",1625555374381,1.0,2323.4,2321.4,1.27035501]
["bitfinex-derivatives","ETHF0:USTF0",1625555374477,1.0,2323.4,2321.5,0.27012198]
["bitfinex-derivatives","ETHF0:USTF0",1625555374880,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555374981,5.17927,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555376832,7.38454,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555380900,7.38454,2322.0,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555381390,12.38454,2322.0,2320.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555381491,12.38454,2322.0,2320.0,2.53815789]
["bitfinex-derivatives","ETHF0:USTF0",1625555381589,13.38454,2322.0,2320.0,2.53815789]
["bitfinex-derivatives","ETHF0:USTF0",1625555381693,13.38454,2322.0,2320.1,0.27034638]
["bitfinex-derivatives","ETHF0:USTF0",1625555381793,8.38454,2322.0,2320.1,0.27034638]
["bitfinex-derivatives","ETHF0:USTF0",1625555382098,8.38454,2322.0,2319.8,2.53814675]
["bitfinex-derivatives","ETHF0:USTF0",1625555382099,8.38454,2322.0,2319.9,1.27009431]
["bitfinex-derivatives","ETHF0:USTF0",1625555382243,8.38454,2322.0,2320.0,0.26971129]
["bitfinex-derivatives","ETHF0:USTF0",1625555382745,7.38454,2322.0,2320.0,0.26971129]
["bitfinex-derivatives","ETHF0:USTF0",1625555382844,2.20527,2321.7,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555382946,2.20527,2321.7,2321.3,5.48627]
["bitfinex-derivatives","ETHF0:USTF0",1625555384862,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555389373,2.20527,2321.7,2321.6,5.23847]
["bitfinex-derivatives","ETHF0:USTF0",1625555389473,1.0,2322.8,2321.6,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1625555389574,5.0,2323.1,2321.6,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1625555390325,5.0,2323.1,2320.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555390424,1.0,2323.0,2320.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555390527,3.2118,2323.0,2320.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555390624,5.0,2322.9,2320.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555390724,5.0,2322.9,2320.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625555390825,6.0,2322.9,2320.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625555390924,6.0,2322.9,2320.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625555391025,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555397141,2.20527,2321.5,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555399214,2.20527,2321.5,2321.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555400870,1.0,2322.7,2321.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555400971,1.0,2323.3,2321.2,7.52244]
["bitfinex-derivatives","ETHF0:USTF0",1625555401073,3.0202,2323.5,2321.2,7.52244]
["bitfinex-derivatives","ETHF0:USTF0",1625555401171,3.0202,2323.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555401272,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555402273,2.20527,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555402476,2.20527,2322.4,2321.2,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1625555402573,2.20527,2322.4,2320.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1625555402676,2.20527,2322.4,2320.1,2.52604842]
["bitfinex-derivatives","ETHF0:USTF0",1625555402777,2.20527,2322.4,2320.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555402873,2.20527,2322.4,2320.8,0.26865752]
["bitfinex-derivatives","ETHF0:USTF0",1625555403074,2.20527,2322.4,2320.2,8.0182]
["bitfinex-derivatives","ETHF0:USTF0",1625555403075,2.20527,2322.4,2320.6,0.26864827]
["bitfinex-derivatives","ETHF0:USTF0",1625555403175,2.20527,2322.4,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555405180,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555417635,4.34377,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555419538,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555427213,3.2684,2323.2,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555427214,1.0,2323.2,2321.9,4.51547]
["bitfinex-derivatives","ETHF0:USTF0",1625555427313,13.6546,2323.4,2321.9,4.51547]
["bitfinex-derivatives","ETHF0:USTF0",1625555427416,2.20527,2323.3,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555427517,2.20527,2323.3,2323.1,4.31317]
["bitfinex-derivatives","ETHF0:USTF0",1625555429135,2.20527,2323.3,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555429336,4.41054,2323.3,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555434195,4.41054,2323.3,2322.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625555434300,4.41054,2323.3,2322.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625555434398,4.41054,2323.3,2322.1,0.27068951]
["bitfinex-derivatives","ETHF0:USTF0",1625555435501,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555437462,4.41054,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555442937,13.6546,2323.4,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555443039,13.6546,2323.4,2322.6,5.50267]
["bitfinex-derivatives","ETHF0:USTF0",1625555443592,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555445606,4.41054,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555448666,4.41054,2323.3,2322.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625555449024,4.41054,2323.3,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555449575,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555468147,2.20527,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555468548,1.77177318,2323.2,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555469901,1.77177318,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555470102,3.97726854,2323.3,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555470411,1.77199854,2323.3,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555471879,3.97726854,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555473890,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555475094,4.30563066,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555475745,1.77310631,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555475944,1.77310631,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555477701,3.97844748,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555479201,2.20527,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555479955,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555490701,2.20527,2323.7,2323.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625555491606,1.77172024,2323.6,2323.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625555492057,1.77172024,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555492957,1.77104256,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555493559,1.77062747,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555494059,3.97589747,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555494761,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555495161,5.24107084,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555495561,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555496213,3.47047564,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555496576,4.7350521,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555497430,5.24188063,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555497828,3.9766262,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555498228,4.73544453,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555500442,5.24363191,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555500892,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555501394,5.24398812,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555507308,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555508008,5.2444615,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555508462,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555508911,5.5715638,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555509013,5.5715638,2323.4,2323.2,5.24277]
["bitfinex-derivatives","ETHF0:USTF0",1625555509412,5.57281218,2323.7,2323.2,5.24277]
["bitfinex-derivatives","ETHF0:USTF0",1625555510215,5.57281218,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555510413,5.57301949,2323.9,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555510817,5.24400353,2324.0,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555511966,5.24400353,2324.0,2323.2,5.24277]
["bitfinex-derivatives","ETHF0:USTF0",1625555512070,2.53067123,2323.7,2323.2,5.24277]
["bitfinex-derivatives","ETHF0:USTF0",1625555512266,2.20527,2323.3,2323.2,5.24277]
["bitfinex-derivatives","ETHF0:USTF0",1625555512867,5.2389498,2323.3,2323.2,5.24277]
["bitfinex-derivatives","ETHF0:USTF0",1625555513273,5.2389498,2323.3,2323.2,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1625555513367,7.9114498,2323.3,2322.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625555513468,7.9114498,2323.3,2322.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625555513869,4.87777,2323.3,2322.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625555513972,4.87777,2323.3,2322.0,1.27362459]
["bitfinex-derivatives","ETHF0:USTF0",1625555514223,4.41054,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555514323,7.09804,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555517904,2.6875,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555517999,1.26150146,2322.3,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555518100,1.26150146,2322.3,2322.0,5.12947]
["bitfinex-derivatives","ETHF0:USTF0",1625555518301,1.26150146,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555518501,3.46647103,2322.6,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555519605,1.26105321,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555522166,3.46695575,2322.6,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555522366,3.46695575,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555523116,3.97192449,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555523617,3.97192449,2322.6,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555523717,6.21612449,2322.6,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555523819,6.97342416,2322.6,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555524117,1.26196981,2322.4,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555524319,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555528599,3.46699402,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555531509,3.46699402,2322.3,2321.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625555531810,1.26167218,2322.2,2321.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625555532010,1.26167218,2322.2,2321.4,45.3949]
["bitfinex-derivatives","ETHF0:USTF0",1625555532211,1.26167218,2322.2,2320.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625555532310,1.26167218,2322.2,2320.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625555532410,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555532511,5.33457,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555534367,7.53984,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555561764,4.41054,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555561860,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555562711,2.20527,2321.9,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555566769,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555572728,2.20527,2321.9,2321.8,3.06477]
["bitfinex-derivatives","ETHF0:USTF0",1625555572828,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555576884,2.20527,2321.9,2321.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625555576989,2.20527,2321.9,2320.3,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1625555576990,5.40127,2321.9,2320.3,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1625555577103,10.40127,2321.9,2320.2,1.26776879]
["bitfinex-derivatives","ETHF0:USTF0",1625555577196,10.40127,2321.9,2320.1,2.2682858]
["bitfinex-derivatives","ETHF0:USTF0",1625555577295,10.40127,2321.9,2320.1,1.2682858]
["bitfinex-derivatives","ETHF0:USTF0",1625555577606,41.5307,2320.7,2320.1,1.2682858]
["bitfinex-derivatives","ETHF0:USTF0",1625555577707,44.1262,2320.7,2320.1,1.2682858]
["bitfinex-derivatives","ETHF0:USTF0",1625555577807,44.1262,2320.7,2319.0,1.26885599]
["bitfinex-derivatives","ETHF0:USTF0",1625555577912,44.1262,2320.7,2319.1,0.27225362]
["bitfinex-derivatives","ETHF0:USTF0",1625555578004,49.1262,2320.7,2319.1,0.27225362]
["bitfinex-derivatives","ETHF0:USTF0",1625555578106,44.1262,2320.7,2319.1,0.27225362]
["bitfinex-derivatives","ETHF0:USTF0",1625555578308,49.1262,2320.7,2319.0,0.27265093]
["bitfinex-derivatives","ETHF0:USTF0",1625555578405,44.1262,2320.7,2319.0,0.27265093]
["bitfinex-derivatives","ETHF0:USTF0",1625555578555,45.37955646,2320.7,2318.5,0.27269405]
["bitfinex-derivatives","ETHF0:USTF0",1625555578657,1.0,2320.6,2318.5,0.27269405]
["bitfinex-derivatives","ETHF0:USTF0",1625555578857,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555579157,1.20527,2318.9,2318.8,2.47732867]
["bitfinex-derivatives","ETHF0:USTF0",1625555581314,1.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555581722,1.20527,2318.9,2318.8,2.47722631]
["bitfinex-derivatives","ETHF0:USTF0",1625555582025,2.20527,2319.0,2318.8,2.47722631]
["bitfinex-derivatives","ETHF0:USTF0",1625555582124,2.20527,2319.0,2318.9,0.27175023]
["bitfinex-derivatives","ETHF0:USTF0",1625555582674,2.20527,2319.0,2318.8,4.48737]
["bitfinex-derivatives","ETHF0:USTF0",1625555584427,2.20527,2319.0,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555584527,1.0,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555584627,2.7032,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555584726,3.7032,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555584828,2.7032,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555584931,4.90847,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555589638,5.90847,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555590388,4.90847,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555590688,5.90847,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555591140,4.90847,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555593952,1.0,2319.0,2318.8,4.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625555594053,14.9144,2320.4,2318.8,4.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625555595005,2.20527,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555595310,2.20527,2319.4,2319.1,48.90587]
["bitfinex-derivatives","ETHF0:USTF0",1625555596513,3.20527,2319.4,2319.1,48.90587]
["bitfinex-derivatives","ETHF0:USTF0",1625555596961,2.20527,2319.2,2319.1,48.90587]
["bitfinex-derivatives","ETHF0:USTF0",1625555597063,5.89177,2319.2,2319.1,48.90587]
["bitfinex-derivatives","ETHF0:USTF0",1625555597312,4.89177,2319.2,2319.1,46.7006]
["bitfinex-derivatives","ETHF0:USTF0",1625555597414,5.89177,2319.2,2319.1,46.7006]
["bitfinex-derivatives","ETHF0:USTF0",1625555598214,5.89177,2319.2,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555598968,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555599069,3.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555599171,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555600271,3.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555601375,3.20527,2318.9,2318.8,3.06557]
["bitfinex-derivatives","ETHF0:USTF0",1625555601474,3.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555601673,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555602677,2.20527,2318.9,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555602977,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555603077,3.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555603583,44.65447,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555605487,44.65447,2318.6,2317.4,63.1508]
["bitfinex-derivatives","ETHF0:USTF0",1625555605488,44.65447,2318.6,2317.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625555606990,4.41054,2317.5,2317.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625555609404,4.41054,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555612771,4e-05,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555613071,2.20527,2317.8,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555613168,2.20527,2317.8,2317.4,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1625555613328,2.20527,2318.0,2317.4,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1625555613720,2.20527,2318.0,2317.7,41.5182]
["bitfinex-derivatives","ETHF0:USTF0",1625555613821,3.20527,2318.0,2317.7,41.5182]
["bitfinex-derivatives","ETHF0:USTF0",1625555615020,3.20527,2318.0,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555626511,3.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555631430,6.30517,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555634488,3.0999,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555634590,2.20527,2318.4,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555635143,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555635756,3.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555647432,1.0,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555647531,1.0,2318.6,2318.3,4.60637]
["bitfinex-derivatives","ETHF0:USTF0",1625555647733,2.20527,2318.7,2318.3,4.60637]
["bitfinex-derivatives","ETHF0:USTF0",1625555647833,3.20527,2318.7,2318.3,4.60637]
["bitfinex-derivatives","ETHF0:USTF0",1625555649285,3.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555649838,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555651070,1.0,2318.8,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555651071,2.20527,2319.1,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555651271,2.20527,2319.8,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555651371,1.24521748,2321.2,2319.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555651558,1.24521748,2321.2,2319.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625555651777,1.24521748,2321.2,2320.0,38.3509]
["bitfinex-derivatives","ETHF0:USTF0",1625555651875,1.24521748,2321.2,2320.0,41.205]
["bitfinex-derivatives","ETHF0:USTF0",1625555652175,1.24521748,2321.2,2320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555652476,78.5802,2321.5,2320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555653329,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555654581,2.20527,2320.3,2320.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555656839,40.7006,2320.8,2320.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555656939,73.5802,2321.5,2320.2,5.31437]
["bitfinex-derivatives","ETHF0:USTF0",1625555657238,1.74932395,2321.9,2320.2,5.31437]
["bitfinex-derivatives","ETHF0:USTF0",1625555657337,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555657787,48.36177,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555659291,50.56704,2321.3,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555659393,52.75774,2321.3,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555661297,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555672883,48.36177,2321.3,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555673484,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555674186,2.20527,2321.0,2320.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555675236,2.20527,2321.0,2320.9,44.00247]
["bitfinex-derivatives","ETHF0:USTF0",1625555676140,2.20527,2321.3,2320.9,44.00247]
["bitfinex-derivatives","ETHF0:USTF0",1625555677447,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555677543,2.20527,2321.3,2321.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555678596,2.20527,2321.3,2321.2,6.40667]
["bitfinex-derivatives","ETHF0:USTF0",1625555681719,2.20527,2321.3,2321.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555684133,2.20527,2321.6,2321.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555684231,2.20527,2321.6,2321.2,6.56487]
["bitfinex-derivatives","ETHF0:USTF0",1625555685488,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555685587,2.20527,2321.8,2321.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555686290,2.20527,2321.8,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555686388,5.54167,2321.8,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555687490,4.41054,2321.3,2321.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555687590,46.804,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555689492,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555698680,1.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555711058,1.20527,2321.0,2320.9,55.91867]
["bitfinex-derivatives","ETHF0:USTF0",1625555711157,1.20527,2321.0,2320.9,59.02957]
["bitfinex-derivatives","ETHF0:USTF0",1625555712362,1.0,2321.9,2320.9,59.02957]
["bitfinex-derivatives","ETHF0:USTF0",1625555712461,36.6059,2322.0,2320.9,59.02957]
["bitfinex-derivatives","ETHF0:USTF0",1625555713614,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555715613,4.41054,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555716677,4.41054,2321.7,2321.6,52.23557]
["bitfinex-derivatives","ETHF0:USTF0",1625555719586,4.41054,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555719687,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555720690,2.20527,2321.7,2321.6,5.04737]
["bitfinex-derivatives","ETHF0:USTF0",1625555721190,2.20527,2322.1,2321.6,5.04737]
["bitfinex-derivatives","ETHF0:USTF0",1625555721690,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555721794,14.1806,2322.3,2322.0,55.85077]
["bitfinex-derivatives","ETHF0:USTF0",1625555722191,1.75834687,2322.7,2322.0,55.85077]
["bitfinex-derivatives","ETHF0:USTF0",1625555723397,1.75834687,2322.7,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555723704,1.75834687,2322.7,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555723705,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555723897,51.92287,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555723997,54.43425716,2322.6,2322.5,1.18225233]
["bitfinex-derivatives","ETHF0:USTF0",1625555724997,51.92287,2322.6,2322.5,1.18225233]
["bitfinex-derivatives","ETHF0:USTF0",1625555725247,54.43348671,2322.6,2322.5,1.18225233]
["bitfinex-derivatives","ETHF0:USTF0",1625555725549,54.43348671,2322.6,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555725659,2.20527,2322.3,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555726712,1.75777901,2322.5,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555726811,1.75777901,2322.5,2322.0,5.18847]
["bitfinex-derivatives","ETHF0:USTF0",1625555726923,4.01821946,2323.1,2322.0,5.18847]
["bitfinex-derivatives","ETHF0:USTF0",1625555726927,1.75923191,2323.0,2322.0,5.18847]
["bitfinex-derivatives","ETHF0:USTF0",1625555727212,1.75951649,2323.1,2322.0,5.18847]
["bitfinex-derivatives","ETHF0:USTF0",1625555727621,1.75984996,2323.0,2322.0,5.18847]
["bitfinex-derivatives","ETHF0:USTF0",1625555727717,3.96511996,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555727813,3.96511996,2323.0,2322.9,6.44144]
["bitfinex-derivatives","ETHF0:USTF0",1625555727965,2.20527,2323.0,2322.9,6.44144]
["bitfinex-derivatives","ETHF0:USTF0",1625555733124,3.96546969,2323.0,2322.9,6.44144]
["bitfinex-derivatives","ETHF0:USTF0",1625555733730,2.20527,2323.0,2322.9,6.44144]
["bitfinex-derivatives","ETHF0:USTF0",1625555734384,2.20527,2323.0,2322.9,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1625555734482,2.20527,2323.0,2322.0,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1625555734583,2.20527,2323.0,2322.0,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1625555734692,3.96517017,2323.0,2322.0,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1625555734790,3.96517017,2323.0,2321.9,36.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625555735342,1.76090436,2322.9,2321.9,36.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625555735744,1.76090436,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555737151,2.51676676,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555737246,2.51676676,2322.9,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555737548,49.2967,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555737764,51.50197,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555739353,54.01932544,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555739702,51.50197,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555740755,51.50197,2322.7,2321.9,36.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625555740854,54.01897524,2322.7,2321.9,36.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625555741306,1.76303482,2322.4,2321.9,36.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625555741804,1.76303482,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555741908,1.76303482,2322.4,2322.3,4.78627]
["bitfinex-derivatives","ETHF0:USTF0",1625555743713,1.76308617,2322.5,2322.3,4.78627]
["bitfinex-derivatives","ETHF0:USTF0",1625555743811,2.20527,2322.4,2322.3,4.78627]
["bitfinex-derivatives","ETHF0:USTF0",1625555744465,1.76308617,2322.5,2322.3,4.78627]
["bitfinex-derivatives","ETHF0:USTF0",1625555744713,4.72423874,2322.7,2322.3,4.78627]
["bitfinex-derivatives","ETHF0:USTF0",1625555744714,1.7633942,2322.6,2322.3,4.78627]
["bitfinex-derivatives","ETHF0:USTF0",1625555745764,4.2819521,2322.6,2322.3,4.78627]
["bitfinex-derivatives","ETHF0:USTF0",1625555745864,46.9272,2322.4,2322.3,4.78627]
["bitfinex-derivatives","ETHF0:USTF0",1625555747166,1.76299053,2322.5,2322.3,4.78627]
["bitfinex-derivatives","ETHF0:USTF0",1625555747816,1.76299053,2322.5,2322.3,6.99154]
["bitfinex-derivatives","ETHF0:USTF0",1625555749825,4.72382124,2322.7,2322.3,6.99154]
["bitfinex-derivatives","ETHF0:USTF0",1625555749827,1.76316106,2322.6,2322.3,6.99154]
["bitfinex-derivatives","ETHF0:USTF0",1625555751176,4.72382124,2322.7,2322.3,6.99154]
["bitfinex-derivatives","ETHF0:USTF0",1625555751177,3.96887181,2322.7,2322.3,6.99154]
["bitfinex-derivatives","ETHF0:USTF0",1625555751480,1.76343664,2322.6,2322.3,6.99154]
["bitfinex-derivatives","ETHF0:USTF0",1625555752139,3.96852316,2322.7,2322.3,6.99154]
["bitfinex-derivatives","ETHF0:USTF0",1625555752347,1.76323924,2322.6,2322.3,6.99154]
["bitfinex-derivatives","ETHF0:USTF0",1625555752598,3.96872415,2322.7,2322.3,6.99154]
["bitfinex-derivatives","ETHF0:USTF0",1625555753864,1.76345415,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555754165,1.7636107,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555754520,1.7636107,2322.8,2322.6,3.05827]
["bitfinex-derivatives","ETHF0:USTF0",1625555754719,1.7636107,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555754815,1.7636107,2322.8,2322.7,45.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625555755266,2.51917102,2322.9,2322.7,45.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625555755267,1.76377142,2322.9,2322.7,45.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625555755921,1.76377142,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555756016,1.76377142,2322.9,2322.8,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625555756417,2.51912443,2322.9,2322.8,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625555756769,1.76354938,2322.9,2322.8,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625555757068,2.51935625,2323.0,2322.8,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625555757372,1.76384855,2322.9,2322.8,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625555757675,2.51937641,2322.9,2322.8,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625555758175,2.51937641,2322.9,2322.8,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1625555758275,2.51937641,2322.9,2322.7,45.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625555758774,1.76377706,2322.8,2322.7,45.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625555759878,1.76377706,2322.8,2322.7,47.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625555760631,2.5196907,2322.9,2322.7,47.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625555760730,1.76462272,2323.1,2322.7,47.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625555760832,1.76462272,2323.1,2322.7,48.63087]
["bitfinex-derivatives","ETHF0:USTF0",1625555760928,1.76462272,2323.1,2322.7,47.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625555761280,1.76438825,2323.0,2322.7,47.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625555761591,1.76383944,2322.9,2322.7,47.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625555761892,1.76354986,2322.8,2322.7,47.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625555762293,2.51935695,2322.9,2322.7,47.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625555762294,1.76369613,2322.9,2322.7,47.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625555762546,1.76280131,2322.8,2322.7,47.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625555763496,1.76280131,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555763702,1.76296209,2322.9,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555763798,1.76296209,2322.9,2321.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555763900,2.20527,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555764000,4.33307,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555764450,40.377,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555765906,42.58227,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555768362,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555775356,2.20527,2322.4,2322.3,5.01167]
["bitfinex-derivatives","ETHF0:USTF0",1625555776810,1.76309504,2322.6,2322.3,5.01167]
["bitfinex-derivatives","ETHF0:USTF0",1625555777665,2.51870719,2322.7,2322.3,5.01167]
["bitfinex-derivatives","ETHF0:USTF0",1625555777666,1.76339788,2322.7,2322.3,5.01167]
["bitfinex-derivatives","ETHF0:USTF0",1625555778166,1.76339788,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555779067,3.96928024,2322.9,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555779367,3.96928024,2322.9,2322.8,53.0522]
["bitfinex-derivatives","ETHF0:USTF0",1625555779465,3.96928024,2322.9,2322.8,55.502]
["bitfinex-derivatives","ETHF0:USTF0",1625555780217,2.20527,2322.9,2322.8,57.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625555783876,1.76409304,2323.0,2322.8,57.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625555788163,1.7641808,2322.9,2322.8,57.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625555791266,1.76477865,2323.0,2322.8,57.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625555791614,1.76467357,2322.9,2322.8,57.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625555793371,1.76517589,2323.0,2322.8,57.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625555795729,1.76618632,2322.9,2322.8,57.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625555799535,2.52312332,2323.0,2322.8,57.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625555799885,2.52520328,2322.9,2322.8,57.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625555801865,2.52536481,2323.0,2322.8,57.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625555802461,1.76871677,2322.9,2322.8,57.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625555802763,1.7686663,2323.0,2322.8,57.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625555802865,0.3253663,2323.0,2322.8,57.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625555803062,2.52736917,2323.3,2322.8,57.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625555803563,2.20726917,2323.3,2322.8,57.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625555803666,2.20527,2323.4,2322.8,57.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625555803864,1.83027,2323.4,2322.8,57.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625555804066,3.2881501,2323.9,2322.8,57.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625555804165,3.2881501,2323.9,2323.5,50.5512]
["bitfinex-derivatives","ETHF0:USTF0",1625555804266,3.2881501,2323.9,2323.5,53.6726]
["bitfinex-derivatives","ETHF0:USTF0",1625555804475,3.2881501,2323.9,2323.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555804666,3.28852251,2324.1,2323.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555805120,3.28852251,2324.1,2323.9,48.293]
["bitfinex-derivatives","ETHF0:USTF0",1625555805970,3.28971908,2324.0,2323.9,48.293]
["bitfinex-derivatives","ETHF0:USTF0",1625555806570,3.28805259,2324.1,2323.9,48.293]
["bitfinex-derivatives","ETHF0:USTF0",1625555807271,3.28822612,2324.0,2323.9,48.293]
["bitfinex-derivatives","ETHF0:USTF0",1625555807921,43.70541712,2324.2,2323.9,48.293]
["bitfinex-derivatives","ETHF0:USTF0",1625555808472,43.70541712,2324.2,2324.1,1.43870663]
["bitfinex-derivatives","ETHF0:USTF0",1625555809676,43.70541712,2324.2,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555809978,39.65717,2324.2,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555810076,48.8264,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555810176,52.11392208,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555810525,54.31919208,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555810680,55.07561103,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555811177,51.03167,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555811793,54.3183942,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555812456,51.03167,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555812557,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555815466,2.20527,2323.9,2323.8,4.77227]
["bitfinex-derivatives","ETHF0:USTF0",1625555817522,52.75517,2323.9,2323.8,4.77227]
["bitfinex-derivatives","ETHF0:USTF0",1625555821483,52.75517,2323.9,2323.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1625555821581,52.75517,2323.9,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555822695,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555824099,2.20527,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555824706,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555825259,2.20527,2323.3,2322.8,53.0522]
["bitfinex-derivatives","ETHF0:USTF0",1625555826714,4.41054,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555845361,44.9433,2323.4,2323.1,49.2984]
["bitfinex-derivatives","ETHF0:USTF0",1625555845862,4.41054,2323.2,2323.1,51.50367]
["bitfinex-derivatives","ETHF0:USTF0",1625555846464,4.41054,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555846964,42.18714,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555855041,4.41054,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555856142,3.30457734,2323.9,2323.1,3.06497]
["bitfinex-derivatives","ETHF0:USTF0",1625555856740,3.30457734,2323.9,2323.8,38.0481]
["bitfinex-derivatives","ETHF0:USTF0",1625555856840,20.54255642,2324.6,2323.8,40.68]
["bitfinex-derivatives","ETHF0:USTF0",1625555856841,3.30435173,2324.2,2323.8,40.68]
["bitfinex-derivatives","ETHF0:USTF0",1625555857290,3.30401913,2324.4,2323.8,40.68]
["bitfinex-derivatives","ETHF0:USTF0",1625555857490,3.30401913,2324.4,2324.3,52.7317]
["bitfinex-derivatives","ETHF0:USTF0",1625555857591,3.30401913,2324.4,2324.3,54.9053]
["bitfinex-derivatives","ETHF0:USTF0",1625555857944,5.50928913,2324.4,2324.3,57.11057]
["bitfinex-derivatives","ETHF0:USTF0",1625555858393,5.50928913,2324.4,2324.3,4.37887]
["bitfinex-derivatives","ETHF0:USTF0",1625555859094,46.35198913,2324.4,2324.3,4.37887]
["bitfinex-derivatives","ETHF0:USTF0",1625555860501,43.04797,2324.4,2324.3,4.37887]
["bitfinex-derivatives","ETHF0:USTF0",1625555860601,43.04797,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555861779,46.35265181,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555864780,43.04797,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555865384,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555866739,5.51017553,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555867089,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555867442,5.5101236,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555867740,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555874232,2.20527,2324.4,2324.1,55.29867]
["bitfinex-derivatives","ETHF0:USTF0",1625555874233,2.20527,2324.4,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555874334,4.60407,2324.4,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555874734,45.0999,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555875033,4.60407,2324.4,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555875837,4.60407,2324.4,2324.3,47.3372]
["bitfinex-derivatives","ETHF0:USTF0",1625555879751,4.60407,2324.4,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555882127,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555898672,1.27078941,2324.5,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555898780,1.27078941,2324.5,2324.1,4.92227]
["bitfinex-derivatives","ETHF0:USTF0",1625555900031,0.20428941,2324.5,2324.1,4.92227]
["bitfinex-derivatives","ETHF0:USTF0",1625555900232,3.30307741,2325.0,2324.1,4.92227]
["bitfinex-derivatives","ETHF0:USTF0",1625555900334,3.30307741,2325.0,2324.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555900432,3.30307741,2325.0,2324.9,56.41344]
["bitfinex-derivatives","ETHF0:USTF0",1625555900532,5.50794674,2325.3,2324.9,56.41344]
["bitfinex-derivatives","ETHF0:USTF0",1625555900934,2.20527,2325.3,2324.9,56.41344]
["bitfinex-derivatives","ETHF0:USTF0",1625555902342,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555905950,52.85487,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555906394,52.85487,2325.3,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555908307,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555910723,2.20527,2325.0,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555912423,4.41054,2325.0,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555913781,46.7346,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555918492,49.9092,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555920747,49.9092,2324.8,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555921067,49.9092,2324.8,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555921372,49.9092,2324.8,2323.2,0.26600682]
["bitfinex-derivatives","ETHF0:USTF0",1625555921792,48.7202,2324.0,2323.2,0.26600682]
["bitfinex-derivatives","ETHF0:USTF0",1625555921877,50.887,2324.0,2323.2,0.26600682]
["bitfinex-derivatives","ETHF0:USTF0",1625555921983,50.887,2324.0,2322.7,82.3808]
["bitfinex-derivatives","ETHF0:USTF0",1625555922085,50.887,2324.0,2322.7,67.4321]
["bitfinex-derivatives","ETHF0:USTF0",1625555922542,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555922638,2.20527,2323.8,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555924538,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555925391,2.20527,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555926546,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555926642,50.13717,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555926743,52.65577,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555927002,52.65577,2323.3,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555928500,4.72387,2323.3,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555928601,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555929401,4.72387,2323.3,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555930555,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555936215,2.20527,2323.3,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555936316,2.20527,2323.3,2322.8,4.87027]
["bitfinex-derivatives","ETHF0:USTF0",1625555936618,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555937177,2.20527,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555937476,2.54082571,2324.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555937685,2.54071507,2324.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555938087,2.54066316,2324.5,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555938639,2.20527,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555938738,2.20527,2324.0,2323.8,5.40667]
["bitfinex-derivatives","ETHF0:USTF0",1625555940640,2.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555957189,2.20527,2324.0,2323.9,4.57357]
["bitfinex-derivatives","ETHF0:USTF0",1625555968190,2.20527,2324.0,2323.9,5.42847]
["bitfinex-derivatives","ETHF0:USTF0",1625555968287,2.20527,2324.0,2323.9,4.57357]
["bitfinex-derivatives","ETHF0:USTF0",1625555969039,2.20527,2324.4,2323.9,4.57357]
["bitfinex-derivatives","ETHF0:USTF0",1625555971296,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555979412,13.4664,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555979720,12.9735,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555979824,2.54390148,2324.7,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555980122,2.54334856,2325.1,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555980474,2.54313292,2325.3,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555981401,2.54313292,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555981498,2.54313292,2325.3,2325.2,4.61227]
["bitfinex-derivatives","ETHF0:USTF0",1625555982149,4.74772096,2325.4,2325.2,4.61227]
["bitfinex-derivatives","ETHF0:USTF0",1625555982953,1.77940912,2325.3,2325.2,4.61227]
["bitfinex-derivatives","ETHF0:USTF0",1625555985805,3.98422259,2325.4,2325.2,4.61227]
["bitfinex-derivatives","ETHF0:USTF0",1625555987962,1.77895259,2325.4,2325.2,4.61227]
["bitfinex-derivatives","ETHF0:USTF0",1625555988065,1.77895259,2325.4,2325.2,5.46907]
["bitfinex-derivatives","ETHF0:USTF0",1625555988166,1.77847157,2325.5,2325.2,4.61227]
["bitfinex-derivatives","ETHF0:USTF0",1625555988668,1.55827157,2325.5,2325.2,4.61227]
["bitfinex-derivatives","ETHF0:USTF0",1625555989066,2.20527,2325.7,2325.2,4.61227]
["bitfinex-derivatives","ETHF0:USTF0",1625555989262,2.20527,2325.7,2325.2,5.47207]
["bitfinex-derivatives","ETHF0:USTF0",1625555989363,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555989763,2.20527,2325.9,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555989865,2.53926832,2326.1,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555990367,2.53897617,2326.3,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555990767,2.53884181,2326.4,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555991067,2.53745821,2326.5,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555991369,2.53745821,2326.5,2326.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555991475,2.53745821,2326.5,2326.4,7.50564]
["bitfinex-derivatives","ETHF0:USTF0",1625555991571,6.26520313,2326.9,2326.4,7.50564]
["bitfinex-derivatives","ETHF0:USTF0",1625555991572,2.53728041,2326.6,2326.4,7.50564]
["bitfinex-derivatives","ETHF0:USTF0",1625555992524,2.53676272,2327.1,2326.4,7.50564]
["bitfinex-derivatives","ETHF0:USTF0",1625555992924,26.01050608,2329.9,2326.4,7.50564]
["bitfinex-derivatives","ETHF0:USTF0",1625555992925,2.53426442,2327.3,2326.4,7.50564]
["bitfinex-derivatives","ETHF0:USTF0",1625555993426,2.53426442,2327.3,2327.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555993525,2.20527,2327.4,2327.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555995076,2.53114117,2327.8,2327.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555995388,4.73641117,2327.8,2327.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555995828,2.20527,2327.8,2327.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555995982,2.20527,2327.8,2327.7,6.74484]
["bitfinex-derivatives","ETHF0:USTF0",1625555998204,2.20527,2327.8,2327.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625555998296,2.20527,2327.8,2326.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625555998398,4.48847,2327.8,2326.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625555998504,4.48847,2327.8,2325.9,14.5294]
["bitfinex-derivatives","ETHF0:USTF0",1625555998599,5.48847,2327.8,2325.9,14.5294]
["bitfinex-derivatives","ETHF0:USTF0",1625555999453,5.48847,2327.8,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625555999550,4.48847,2327.8,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556001463,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556010231,1.0,2328.1,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556010332,13.5624,2328.2,2327.1,5.10777]
["bitfinex-derivatives","ETHF0:USTF0",1625556011486,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556013499,2.20527,2327.8,2327.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625556017158,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556023193,2.20527,2327.8,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556023291,2.20527,2327.8,2326.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625556023372,2.20527,2327.8,2325.4,14.799]
["bitfinex-derivatives","ETHF0:USTF0",1625556023473,3.20527,2327.8,2325.9,15.5294]
["bitfinex-derivatives","ETHF0:USTF0",1625556023571,2.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556023672,5.21957,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556024088,5.21957,2327.1,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556024180,5.21957,2327.1,2325.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625556024277,5.21957,2327.1,2325.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1625556024378,6.21957,2327.1,2325.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1625556024780,11.21957,2327.1,2325.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1625556025631,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556025727,5.37757,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556027610,7.58284,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556029215,5.37757,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556061235,5.37757,2326.0,2325.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1625556061338,5.37757,2326.0,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556061437,5.37757,2326.0,2324.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625556061638,5.37757,2326.0,2324.4,0.26601346]
["bitfinex-derivatives","ETHF0:USTF0",1625556061937,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556062037,5.48247,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556062139,5.48247,2325.3,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556063241,3.2772,2325.3,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556063945,3.1723,2326.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556063946,2.20527,2325.9,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556064051,2.20527,2325.9,2325.2,3.05357]
["bitfinex-derivatives","ETHF0:USTF0",1625556064595,2.20527,2325.9,2325.2,5.26317]
["bitfinex-derivatives","ETHF0:USTF0",1625556065445,14.9158,2326.4,2325.2,5.26317]
["bitfinex-derivatives","ETHF0:USTF0",1625556065951,14.9158,2326.4,2326.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625556066252,2.20527,2326.5,2326.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625556068714,2.20527,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556069975,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556073682,5.34267,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556076486,5.34267,2326.5,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556077088,7.88095907,2326.5,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556077187,5.0,2326.4,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556077339,7.53833067,2326.4,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556078142,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556092151,2.20527,2326.2,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556094156,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556094455,5.37227,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556122335,5.37227,2325.9,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556122636,5.37227,2325.9,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556122838,5.37227,2325.9,2325.0,2.51217647]
["bitfinex-derivatives","ETHF0:USTF0",1625556123091,11.23496174,2325.9,2324.8,7.27292907]
["bitfinex-derivatives","ETHF0:USTF0",1625556123285,11.23496174,2325.9,2324.9,0.26796542]
["bitfinex-derivatives","ETHF0:USTF0",1625556123487,5.0,2325.8,2324.9,0.26796542]
["bitfinex-derivatives","ETHF0:USTF0",1625556123787,5.0,2325.8,2324.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556123889,15.31265248,2325.9,2324.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556124090,9.93988795,2325.8,2324.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556124390,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556126441,4.41054,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556131757,3.2928,2325.2,2324.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556132161,3.2928,2325.2,2324.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1625556132262,3.2928,2325.2,2324.3,7.26605217]
["bitfinex-derivatives","ETHF0:USTF0",1625556132460,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556134769,4.41054,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556139244,4.41054,2325.1,2324.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556139343,9.41054,2325.1,2324.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556140246,9.41054,2325.1,2323.7,8.26954941]
["bitfinex-derivatives","ETHF0:USTF0",1625556140346,9.41054,2325.1,2323.9,1.25528712]
["bitfinex-derivatives","ETHF0:USTF0",1625556140549,9.41054,2325.1,2324.0,0.26861123]
["bitfinex-derivatives","ETHF0:USTF0",1625556140750,4.41054,2324.1,2324.0,0.26861123]
["bitfinex-derivatives","ETHF0:USTF0",1625556146667,4.41054,2324.1,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556146871,4.41054,2324.1,2324.0,0.26790054]
["bitfinex-derivatives","ETHF0:USTF0",1625556147269,4.41054,2324.1,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556148723,4.41054,2324.1,2324.0,0.26795983]
["bitfinex-derivatives","ETHF0:USTF0",1625556150687,1.0,2325.0,2324.0,0.26795983]
["bitfinex-derivatives","ETHF0:USTF0",1625556150789,14.5569,2325.1,2324.0,3.57015983]
["bitfinex-derivatives","ETHF0:USTF0",1625556150890,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556150992,2.20527,2324.7,2324.6,4.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625556151193,14.5569,2325.1,2324.6,4.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625556152845,14.5569,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556153147,2.20527,2325.2,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556154151,2.20527,2325.2,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556154250,5.15947,2325.2,2324.2,1.25181129]
["bitfinex-derivatives","ETHF0:USTF0",1625556154353,10.15947,2325.2,2324.1,1.25321335]
["bitfinex-derivatives","ETHF0:USTF0",1625556154649,10.15947,2325.2,2323.7,6.01349409]
["bitfinex-derivatives","ETHF0:USTF0",1625556154905,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556154999,5.03687,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556156856,7.24214,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556167597,2.2979,2325.1,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556167701,3.30193409,2325.7,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556167702,4.30193409,2325.7,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556167801,0.48863409,2325.7,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556167911,2.70391888,2325.9,2324.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625556168003,2.70391888,2325.9,2324.5,9.16860439]
["bitfinex-derivatives","ETHF0:USTF0",1625556168102,2.70391888,2325.9,2324.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625556168201,5.08035422,2326.1,2324.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625556168302,7.6198479,2326.6,2324.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625556168402,7.6198479,2326.6,2325.0,0.26684234]
["bitfinex-derivatives","ETHF0:USTF0",1625556168500,7.6198479,2326.6,2325.0,2.94024234]
["bitfinex-derivatives","ETHF0:USTF0",1625556168702,7.6198479,2326.6,2325.1,0.26668726]
["bitfinex-derivatives","ETHF0:USTF0",1625556168801,1.0,2326.7,2325.1,0.26668726]
["bitfinex-derivatives","ETHF0:USTF0",1625556168900,5.07561932,2327.9,2325.1,0.26668726]
["bitfinex-derivatives","ETHF0:USTF0",1625556169002,2.20527,2327.2,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556169106,1.77630567,2327.2,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556169501,6.34419983,2328.0,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556169701,5.0,2327.8,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556169803,5.0,2327.6,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556170052,5.0,2327.6,2325.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625556170153,1.0,2327.6,2325.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1625556170252,1.0,2327.6,2325.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1625556170403,1.77641939,2326.9,2325.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1625556170503,1.77641939,2326.9,2325.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1625556170703,1.77617925,2327.0,2325.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1625556171004,1.77617925,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556171754,2.20527,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556171755,3.98135193,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556172105,1.77612455,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556172406,3.98110119,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556173008,6.18637119,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556173512,4.41054,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556174011,6.18637283,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556175467,4.41054,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556175916,6.18598323,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556177132,4.41054,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556178189,6.18564974,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556178288,8.88174974,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556178390,4.47120974,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556178492,2.6961,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556179090,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556179397,3.98040233,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556179903,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556183054,2.1165,2327.3,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556185060,2.1165,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556185712,1.77411129,2327.4,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556186113,16.03564698,2327.7,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556186464,14.2621,2327.7,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556186965,16.03569836,2327.7,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556187065,16.03569836,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556187512,1.77359836,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556187915,2.20527,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556188368,3.97816863,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556189120,2.20527,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556189671,3.97763264,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556190174,2.20527,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556190440,3.97762662,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556190983,1.77235246,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556191297,2.20527,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556203385,2.20527,2327.8,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556203484,4.97267,2327.8,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556204449,9.97267,2327.8,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556205004,4.97267,2327.8,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556205252,4.41054,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556205352,7.49724,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556217767,7.49724,2327.3,2327.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625556217865,12.49724,2327.3,2325.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1625556217966,12.49724,2327.3,2325.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625556218066,12.49724,2327.3,2325.2,13.6896]
["bitfinex-derivatives","ETHF0:USTF0",1625556218166,13.49724,2327.3,2325.2,13.6896]
["bitfinex-derivatives","ETHF0:USTF0",1625556219065,13.49724,2327.3,2325.4,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556219369,2.20527,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556219467,4.51827,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556221327,6.72354,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556222884,2.313,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556222986,1.0,2327.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556223087,1.76846045,2327.5,2326.0,5.55517]
["bitfinex-derivatives","ETHF0:USTF0",1625556223289,1.76864628,2327.6,2326.0,5.55517]
["bitfinex-derivatives","ETHF0:USTF0",1625556223390,2.20527,2326.6,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556239062,2.20527,2326.6,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556239412,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556243018,2.20527,2326.6,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556243120,2.20527,2326.6,2326.0,5.12077]
["bitfinex-derivatives","ETHF0:USTF0",1625556243421,2.20527,2326.3,2326.0,5.12077]
["bitfinex-derivatives","ETHF0:USTF0",1625556245430,2.20527,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556261848,2.20527,2326.3,2326.1,5.34777]
["bitfinex-derivatives","ETHF0:USTF0",1625556263299,1.78043391,2326.2,2326.1,5.34777]
["bitfinex-derivatives","ETHF0:USTF0",1625556263603,3.98570391,2326.2,2326.1,5.34777]
["bitfinex-derivatives","ETHF0:USTF0",1625556263805,2.20527,2326.2,2326.1,5.34777]
["bitfinex-derivatives","ETHF0:USTF0",1625556266371,2.20527,2326.2,2326.1,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1625556266471,2.20527,2326.2,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556266572,4.45987,2326.2,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556266774,1.78006218,2326.1,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556266975,1.78008101,2326.0,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556267179,1.78008101,2326.0,2324.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625556267280,1.78008101,2326.0,2324.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556267378,1.78008101,2326.0,2324.8,0.27072295]
["bitfinex-derivatives","ETHF0:USTF0",1625556267579,2.20527,2325.6,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556269683,4.41054,2325.6,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556271897,1.77903432,2326.2,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556271998,1.77903432,2326.2,2325.4,4.24607]
["bitfinex-derivatives","ETHF0:USTF0",1625556272199,1.77903432,2326.2,2325.5,0.26995496]
["bitfinex-derivatives","ETHF0:USTF0",1625556272548,1.77868874,2326.7,2325.5,0.26995496]
["bitfinex-derivatives","ETHF0:USTF0",1625556273450,1.77867336,2326.8,2325.5,0.26995496]
["bitfinex-derivatives","ETHF0:USTF0",1625556273650,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556273750,2.20527,2326.7,2326.6,5.55847]
["bitfinex-derivatives","ETHF0:USTF0",1625556274252,3.98402002,2326.7,2326.6,5.55847]
["bitfinex-derivatives","ETHF0:USTF0",1625556275612,2.20527,2326.7,2326.6,5.55847]
["bitfinex-derivatives","ETHF0:USTF0",1625556275714,4.41054,2326.7,2326.6,5.55847]
["bitfinex-derivatives","ETHF0:USTF0",1625556276313,4.41054,2326.7,2326.6,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1625556276414,3.30339289,2327.0,2325.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556276514,3.30339289,2327.0,2325.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556276615,3.30339289,2327.0,2325.6,0.26868995]
["bitfinex-derivatives","ETHF0:USTF0",1625556276868,1.77881321,2326.6,2325.6,0.26868995]
["bitfinex-derivatives","ETHF0:USTF0",1625556277065,1.77881321,2326.6,2325.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556277465,1.77888937,2326.5,2325.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556277671,3.98415937,2326.5,2326.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625556277772,2.20527,2326.5,2326.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625556278217,3.98423906,2326.5,2326.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625556278816,3.98423906,2326.5,2325.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556278917,7.15593906,2326.5,2325.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556279117,1.77915449,2326.4,2325.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556279317,1.77915449,2326.4,2325.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556279419,5.37697,2326.5,2325.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556279420,1.77920671,2326.2,2325.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556279668,2.20527,2325.7,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556281068,5.42927,2325.7,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556281818,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556290553,1.77906569,2326.2,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556290653,1.77906569,2326.2,2325.5,5.11567]
["bitfinex-derivatives","ETHF0:USTF0",1625556290753,1.77903447,2326.3,2325.5,5.11567]
["bitfinex-derivatives","ETHF0:USTF0",1625556291666,4.32088118,2326.3,2325.5,5.11567]
["bitfinex-derivatives","ETHF0:USTF0",1625556291869,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556293423,6.52658687,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556293723,6.52658687,2326.2,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556293825,2.20527,2325.7,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556308081,2.20527,2325.7,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556308937,2.20527,2325.7,2324.6,2.75909804]
["bitfinex-derivatives","ETHF0:USTF0",1625556309034,2.20527,2325.7,2324.6,1.75909804]
["bitfinex-derivatives","ETHF0:USTF0",1625556309133,2.20527,2325.7,2324.7,0.26941007]
["bitfinex-derivatives","ETHF0:USTF0",1625556310034,2.20527,2325.7,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556312002,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556313006,4.32552029,2325.8,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556313206,4.32483511,2325.9,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556314059,2.20527,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556316062,4.41054,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556318734,4.41054,2325.5,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556320034,2.20527,2325.1,2325.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625556322050,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556346752,4.33427,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556359967,2.20527,2325.1,2325.0,4.88947]
["bitfinex-derivatives","ETHF0:USTF0",1625556360069,2.20527,2325.5,2325.0,4.88947]
["bitfinex-derivatives","ETHF0:USTF0",1625556360172,4.32492941,2325.6,2325.0,4.88947]
["bitfinex-derivatives","ETHF0:USTF0",1625556360272,6.52941537,2325.9,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625556360372,6.52941537,2325.9,2325.5,7.14204]
["bitfinex-derivatives","ETHF0:USTF0",1625556360675,2.20527,2325.9,2325.5,7.14204]
["bitfinex-derivatives","ETHF0:USTF0",1625556362334,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556364500,6.53074308,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556364600,6.53074308,2325.9,2324.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625556364701,9.69584308,2325.9,2324.6,1.75920295]
["bitfinex-derivatives","ETHF0:USTF0",1625556364801,9.69584308,2325.9,2324.7,0.27028339]
["bitfinex-derivatives","ETHF0:USTF0",1625556366306,2.20527,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556366406,5.19237,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556368407,7.39764,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556370617,7.39764,2325.4,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556371017,1.78224256,2325.3,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556371117,4.32830336,2325.3,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556371829,7.39764,2325.4,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556372328,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556379061,2.20527,2325.1,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556379158,2.20527,2325.1,2324.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556379262,2.20527,2325.1,2324.1,1.76280896]
["bitfinex-derivatives","ETHF0:USTF0",1625556379464,39.9929,2324.3,2324.2,0.27218963]
["bitfinex-derivatives","ETHF0:USTF0",1625556379564,42.7841,2324.3,2324.2,0.27218963]
["bitfinex-derivatives","ETHF0:USTF0",1625556379765,42.7841,2324.3,2323.9,0.27225202]
["bitfinex-derivatives","ETHF0:USTF0",1625556380519,4.99647,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556380715,4.99647,2324.3,2324.2,2.47733978]
["bitfinex-derivatives","ETHF0:USTF0",1625556381316,2.7912,2324.3,2324.2,7.23633978]
["bitfinex-derivatives","ETHF0:USTF0",1625556384320,2.7912,2324.3,2324.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625556384772,2.20527,2324.5,2324.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625556386380,47.0219,2324.4,2324.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625556386487,49.5601,2324.4,2324.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625556389558,49.5601,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556392316,2.5382,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556392418,2.20527,2324.5,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556392673,2.20527,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556398601,48.45447,2324.5,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556400768,2.20527,2324.5,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556403223,4.3267566,2325.0,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556403622,19.2387688,2325.2,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556403723,19.2387688,2325.2,2324.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625556404323,14.9128,2325.2,2324.8,37.7521]
["bitfinex-derivatives","ETHF0:USTF0",1625556404723,14.9128,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556405027,6.53110756,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556406081,2.20527,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556406181,44.64477,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556406328,48.97070076,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556406830,51.17597076,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556407033,46.85004,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556407732,51.17616789,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556407982,52.44855845,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556409596,52.44855845,2325.3,2324.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556409683,54.64155845,2325.3,2324.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556410785,52.43628845,2325.3,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556412792,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556415114,5.59917886,2325.2,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556416789,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556419041,2.20527,2324.9,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556420852,2.20527,2324.4,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625556424248,2.20527,2324.9,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625556424850,4.41054,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556425813,13.5625,2325.5,2324.8,5.55357]
["bitfinex-derivatives","ETHF0:USTF0",1625556425910,6.36234271,2325.9,2324.8,5.55357]
["bitfinex-derivatives","ETHF0:USTF0",1625556426011,13.4976,2328.5,2324.8,5.55357]
["bitfinex-derivatives","ETHF0:USTF0",1625556426012,5.59799861,2325.3,2324.8,5.55357]
["bitfinex-derivatives","ETHF0:USTF0",1625556426363,5.59766033,2325.5,2324.8,5.55357]
["bitfinex-derivatives","ETHF0:USTF0",1625556426570,5.59766033,2325.5,2325.2,41.5579]
["bitfinex-derivatives","ETHF0:USTF0",1625556426668,5.59743651,2325.6,2325.2,41.5579]
["bitfinex-derivatives","ETHF0:USTF0",1625556426864,5.59743651,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625556426965,5.59743651,2325.6,2325.5,6.43534]
["bitfinex-derivatives","ETHF0:USTF0",1625556429168,5.51292703,2325.7,2325.5,6.43534]
["bitfinex-derivatives","ETHF0:USTF0",1625556430019,5.51292703,2325.7,2325.5,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1625556430122,5.51292703,2325.7,2324.8,43.1587]
["bitfinex-derivatives","ETHF0:USTF0",1625556430222,5.5977484,2325.6,2324.8,43.1587]
["bitfinex-derivatives","ETHF0:USTF0",1625556430523,5.59777439,2325.5,2324.8,43.1587]
["bitfinex-derivatives","ETHF0:USTF0",1625556430871,5.59777439,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556431172,5.59774274,2325.6,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556431922,5.59774274,2325.6,2325.4,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1625556432875,7.80301274,2325.6,2325.4,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1625556442168,5.59889037,2325.5,2325.4,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1625556442564,7.70829037,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556442859,44.31289037,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556443519,38.714,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556443821,42.02272201,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556445383,38.714,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556445782,42.02259907,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556447783,42.02259907,2325.5,2324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625556447884,42.02259907,2325.5,2324.4,49.2857]
["bitfinex-derivatives","ETHF0:USTF0",1625556448334,5.59961701,2325.4,2324.4,49.2857]
["bitfinex-derivatives","ETHF0:USTF0",1625556448989,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556450989,4.41054,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556452395,49.17814,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556452492,51.33394,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556455301,49.17814,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556459709,51.90684,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556460010,51.90684,2325.0,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556493638,51.89565385,2325.0,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556494140,7.12805385,2325.0,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556494541,4.39935385,2325.0,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556494893,4.39935385,2325.0,2324.9,52.3157]
["bitfinex-derivatives","ETHF0:USTF0",1625556494992,4.39935385,2325.0,2324.9,52.29608033]
["bitfinex-derivatives","ETHF0:USTF0",1625556495392,2.19408385,2325.0,2324.9,54.50135033]
["bitfinex-derivatives","ETHF0:USTF0",1625556499152,2.19408385,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556506120,2.19408385,2325.0,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556507542,51.14917,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556507642,54.22737,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556513257,5.28347,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556516811,3.0782,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556516912,2.19408385,2325.0,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556517565,2.19408385,2325.0,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625556522697,5.02958385,2325.0,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625556523591,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556537872,4.23977,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556538074,8.32014473,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556538724,4.23977,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556538824,4.23977,2324.8,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556539024,7.64918882,2324.7,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556539124,8.92405362,2324.7,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556539577,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556542189,8.92405362,2324.7,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556542282,8.92405362,2324.7,2324.3,4.98667]
["bitfinex-derivatives","ETHF0:USTF0",1625556542482,2.20527,2324.8,2324.3,4.98667]
["bitfinex-derivatives","ETHF0:USTF0",1625556542732,2.20527,2324.8,2324.6,39.6034]
["bitfinex-derivatives","ETHF0:USTF0",1625556543546,3.05677,2324.8,2324.6,39.6034]
["bitfinex-derivatives","ETHF0:USTF0",1625556543671,8.9210997,2325.2,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556543749,8.92054235,2325.3,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556544154,11.12526509,2325.5,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556544349,8.9201797,2325.4,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556544702,59.3873893,2325.3,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556545602,59.3873893,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556545803,8.92113977,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556546256,8.92113977,2325.2,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556546558,12.06253977,2325.2,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556546760,8.9217177,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556546859,8.9217177,2324.9,2324.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556547158,8.92200695,2324.8,2324.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556547256,8.92200695,2324.8,2323.7,1.25028031]
["bitfinex-derivatives","ETHF0:USTF0",1625556547607,8.92247825,2324.7,2323.6,6.00978114]
["bitfinex-derivatives","ETHF0:USTF0",1625556547707,2.20527,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556548209,41.11687,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556549658,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556556529,2.20527,2324.3,2323.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625556556629,2.20527,2324.3,2323.2,1.24999215]
["bitfinex-derivatives","ETHF0:USTF0",1625556556833,2.20527,2324.3,2323.1,6.50892499]
["bitfinex-derivatives","ETHF0:USTF0",1625556556836,2.20527,2324.3,2323.1,6.00960983]
["bitfinex-derivatives","ETHF0:USTF0",1625556557230,49.306,2323.6,2323.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556557329,52.0623,2323.6,2322.7,1.2512041]
["bitfinex-derivatives","ETHF0:USTF0",1625556557531,52.0623,2323.6,2322.8,0.26974344]
["bitfinex-derivatives","ETHF0:USTF0",1625556557731,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556559738,4.41054,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556561393,4.41054,2323.4,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556561800,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556561905,5.03087,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556566215,5.03087,2323.1,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556566814,50.6164,2322.6,2321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625556566915,52.6856,2322.6,2321.5,13.9812]
["bitfinex-derivatives","ETHF0:USTF0",1625556567117,52.6856,2322.6,2321.6,0.26988083]
["bitfinex-derivatives","ETHF0:USTF0",1625556567516,52.6856,2322.6,2321.2,2.50351277]
["bitfinex-derivatives","ETHF0:USTF0",1625556567517,52.6856,2322.6,2321.5,0.27016986]
["bitfinex-derivatives","ETHF0:USTF0",1625556567718,52.6856,2322.6,2321.3,0.27022679]
["bitfinex-derivatives","ETHF0:USTF0",1625556567817,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556568518,4.26327,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556568620,4.26327,2322.2,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556569526,4.26327,2322.2,2321.0,2.25289584]
["bitfinex-derivatives","ETHF0:USTF0",1625556569626,4.26327,2322.2,2321.1,0.27004698]
["bitfinex-derivatives","ETHF0:USTF0",1625556569728,4.26327,2322.2,2321.3,50.9842]
["bitfinex-derivatives","ETHF0:USTF0",1625556569827,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556570178,2.20527,2321.6,2321.5,2.47529581]
["bitfinex-derivatives","ETHF0:USTF0",1625556570779,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556571535,2.20527,2321.6,2321.5,2.47498959]
["bitfinex-derivatives","ETHF0:USTF0",1625556571787,4.41054,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556573137,4.41054,2321.6,2321.5,2.47474204]
["bitfinex-derivatives","ETHF0:USTF0",1625556573489,1.0,2322.8,2321.5,2.47474204]
["bitfinex-derivatives","ETHF0:USTF0",1625556573591,45.2222,2322.9,2321.5,4.94677]
["bitfinex-derivatives","ETHF0:USTF0",1625556573891,2.20527,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556575959,4.41054,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556588720,4.41054,2322.2,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556590022,4.41054,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556590324,46.264,2322.3,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556591977,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556593978,4.41054,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556594480,1.0,2322.9,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556594580,0.8693,2323.7,2321.9,4.44467]
["bitfinex-derivatives","ETHF0:USTF0",1625556594681,1.26444497,2323.9,2321.9,4.44467]
["bitfinex-derivatives","ETHF0:USTF0",1625556594682,2.26444497,2323.9,2321.9,4.44467]
["bitfinex-derivatives","ETHF0:USTF0",1625556595033,2.26444497,2323.9,2322.7,42.5896]
["bitfinex-derivatives","ETHF0:USTF0",1625556595132,2.26444497,2323.9,2322.7,45.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625556595133,1.26444497,2323.9,2322.7,45.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625556595432,1.77013254,2324.1,2322.7,45.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625556595433,1.26433692,2324.1,2322.7,45.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625556595732,1.0,2324.0,2322.7,45.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625556595832,51.3176,2323.8,2322.7,45.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625556595983,4.41054,2322.8,2322.7,45.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625556596788,4.41054,2322.8,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556596887,6.51104,2322.8,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556597339,38.2139,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556597937,6.51104,2322.8,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556598038,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556600042,2.20527,2322.5,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625556601092,2.20527,2322.5,2322.2,46.1331]
["bitfinex-derivatives","ETHF0:USTF0",1625556602045,2.20527,2322.3,2322.2,46.1331]
["bitfinex-derivatives","ETHF0:USTF0",1625556602144,4.76567,2322.3,2322.2,46.1331]
["bitfinex-derivatives","ETHF0:USTF0",1625556602546,4.76567,2322.3,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625556604052,2.20527,2322.0,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625556610833,5.43697,2322.0,2321.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625556610931,5.43697,2322.0,2320.6,13.9157]
["bitfinex-derivatives","ETHF0:USTF0",1625556611033,5.43697,2322.0,2320.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1625556611131,5.43697,2322.0,2321.0,0.27141777]
["bitfinex-derivatives","ETHF0:USTF0",1625556611231,5.43697,2322.0,2321.0,1.12181777]
["bitfinex-derivatives","ETHF0:USTF0",1625556611381,5.43697,2322.0,2321.1,0.27159857]
["bitfinex-derivatives","ETHF0:USTF0",1625556612143,5.43697,2322.0,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556614197,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556621930,2.20527,2321.6,2321.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1625556622029,2.20527,2321.6,2321.1,0.27380467]
["bitfinex-derivatives","ETHF0:USTF0",1625556622330,2.20527,2321.2,2321.1,0.27380467]
["bitfinex-derivatives","ETHF0:USTF0",1625556622428,5.14957,2321.2,2321.1,0.27380467]
["bitfinex-derivatives","ETHF0:USTF0",1625556622979,5.14957,2321.2,2321.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1625556624383,2.20527,2321.1,2321.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1625556627493,55.71587,2321.1,2321.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1625556627845,55.71587,2321.1,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556627945,55.71587,2321.1,2320.6,0.27373995]
["bitfinex-derivatives","ETHF0:USTF0",1625556628148,55.71587,2321.1,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556628345,4.41054,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556628447,7.01184,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556632406,7.01184,2320.6,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556633705,7.01184,2320.6,2320.3,0.27321885]
["bitfinex-derivatives","ETHF0:USTF0",1625556634408,7.01184,2320.6,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556636362,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556636563,2.20527,2320.3,2320.2,2.47830667]
["bitfinex-derivatives","ETHF0:USTF0",1625556637365,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556637562,2.20527,2320.3,2320.2,2.47830503]
["bitfinex-derivatives","ETHF0:USTF0",1625556637864,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556639123,5.20427,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556660552,2.999,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556660651,2.20527,2320.6,2320.2,4.44517]
["bitfinex-derivatives","ETHF0:USTF0",1625556662560,2.20527,2320.3,2320.2,4.44517]
["bitfinex-derivatives","ETHF0:USTF0",1625556662659,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556663061,56.46307,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556664268,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556666930,2.20527,2320.6,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556667033,2.20527,2320.6,2320.2,4.87137]
["bitfinex-derivatives","ETHF0:USTF0",1625556667591,1.0,2321.5,2320.2,4.87137]
["bitfinex-derivatives","ETHF0:USTF0",1625556667687,13.8791,2321.8,2320.2,4.87137]
["bitfinex-derivatives","ETHF0:USTF0",1625556668639,2.20527,2320.7,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556678632,2.20527,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556678731,2.20527,2320.7,2320.6,4.69867]
["bitfinex-derivatives","ETHF0:USTF0",1625556680498,2.20527,2320.7,2320.6,4.97300814]
["bitfinex-derivatives","ETHF0:USTF0",1625556681297,1.0,2321.7,2320.6,4.97300814]
["bitfinex-derivatives","ETHF0:USTF0",1625556681399,63.2556,2321.8,2320.6,4.69867]
["bitfinex-derivatives","ETHF0:USTF0",1625556681798,13.8791,2321.8,2320.6,4.69867]
["bitfinex-derivatives","ETHF0:USTF0",1625556681901,1.26879558,2321.9,2320.6,4.69867]
["bitfinex-derivatives","ETHF0:USTF0",1625556681998,1.26879558,2321.9,2320.7,5.27429884]
["bitfinex-derivatives","ETHF0:USTF0",1625556682198,2.268782,2322.3,2320.8,0.27424584]
["bitfinex-derivatives","ETHF0:USTF0",1625556682300,1.268782,2322.3,2320.8,0.27424584]
["bitfinex-derivatives","ETHF0:USTF0",1625556682500,1.268782,2322.3,2322.1,50.2423]
["bitfinex-derivatives","ETHF0:USTF0",1625556682599,1.26865778,2322.6,2322.1,52.4464]
["bitfinex-derivatives","ETHF0:USTF0",1625556682698,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556685806,1.26866996,2322.9,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556685906,1.77642144,2323.1,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556685907,1.26884652,2323.0,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556686105,1.77642144,2323.1,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556686106,1.26879588,2323.1,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556686707,3.47406588,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556687682,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556688032,3.47420806,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556688982,3.98224532,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556689083,3.98224532,2323.1,2322.1,53.4464]
["bitfinex-derivatives","ETHF0:USTF0",1625556689185,3.98224532,2323.1,2322.1,52.4464]
["bitfinex-derivatives","ETHF0:USTF0",1625556689589,1.26911059,2323.0,2322.1,52.4464]
["bitfinex-derivatives","ETHF0:USTF0",1625556690390,1.2691399,2322.9,2322.1,52.4464]
["bitfinex-derivatives","ETHF0:USTF0",1625556690692,1.26912546,2323.0,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556692246,1.26918702,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556692497,1.26918702,2322.8,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556692697,4.41054,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556706460,7.12574,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556706861,51.64454,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556707866,52.91455002,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556708068,8.39575002,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556708269,7.12574,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556708367,4.41054,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556726454,5.27614,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556726764,4.41054,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556738812,5.68036667,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556744599,5.68036667,2322.5,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556744698,4.41054,2322.5,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556745101,1.27047027,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556745199,4.63287027,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556745549,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556746351,55.20317,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556746802,56.98241647,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556747256,57.74503084,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556747552,57.74503084,2322.2,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556747802,57.74503084,2322.2,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556748153,1.27093702,2322.0,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556749554,4.41054,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556752663,4.41054,2321.7,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556753613,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556753814,2.20527,2321.3,2321.2,2.47968895]
["bitfinex-derivatives","ETHF0:USTF0",1625556754214,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556772124,2.20527,2321.3,2321.2,4.55877]
["bitfinex-derivatives","ETHF0:USTF0",1625556772225,8.91808205,2321.9,2321.2,4.55877]
["bitfinex-derivatives","ETHF0:USTF0",1625556772525,8.9223377,2322.1,2321.2,4.55877]
["bitfinex-derivatives","ETHF0:USTF0",1625556772625,8.9223377,2322.1,2321.3,0.27411041]
["bitfinex-derivatives","ETHF0:USTF0",1625556772978,7.64771803,2323.1,2321.3,0.27411041]
["bitfinex-derivatives","ETHF0:USTF0",1625556772983,8.92137141,2322.5,2322.0,51.395]
["bitfinex-derivatives","ETHF0:USTF0",1625556773075,8.92137141,2322.5,2322.0,54.0047]
["bitfinex-derivatives","ETHF0:USTF0",1625556773377,8.92069298,2322.6,2322.0,54.0047]
["bitfinex-derivatives","ETHF0:USTF0",1625556774132,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556775782,7.81280459,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556776085,4.41054,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556776883,4.41054,2322.4,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625556776997,4.41054,2322.4,2321.0,1.26565372]
["bitfinex-derivatives","ETHF0:USTF0",1625556777098,4.41054,2322.4,2321.1,1.26598733]
["bitfinex-derivatives","ETHF0:USTF0",1625556777099,8.9234271,2322.3,2321.1,1.26598733]
["bitfinex-derivatives","ETHF0:USTF0",1625556777248,8.9234271,2322.3,2321.1,1.54018795]
["bitfinex-derivatives","ETHF0:USTF0",1625556777451,4.41054,2322.4,2320.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625556777452,47.1261,2321.5,2320.8,1.26679547]
["bitfinex-derivatives","ETHF0:USTF0",1625556777651,47.1261,2321.5,2320.9,0.27420604]
["bitfinex-derivatives","ETHF0:USTF0",1625556778157,4.41054,2321.0,2320.9,0.27420604]
["bitfinex-derivatives","ETHF0:USTF0",1625556778763,4.41054,2321.0,2320.8,0.27421112]
["bitfinex-derivatives","ETHF0:USTF0",1625556779961,7.57974,2321.0,2320.8,0.27421112]
["bitfinex-derivatives","ETHF0:USTF0",1625556780329,38.7737,2320.9,2320.8,0.27421112]
["bitfinex-derivatives","ETHF0:USTF0",1625556780912,4.41054,2321.0,2320.8,0.27421112]
["bitfinex-derivatives","ETHF0:USTF0",1625556782765,4.41054,2321.0,2320.9,47.3663]
["bitfinex-derivatives","ETHF0:USTF0",1625556782969,4.41054,2321.0,2320.9,47.64051531]
["bitfinex-derivatives","ETHF0:USTF0",1625556799876,0.19884,2321.0,2320.9,47.64051531]
["bitfinex-derivatives","ETHF0:USTF0",1625556800328,0.19884,2321.0,2320.9,49.84578531]
["bitfinex-derivatives","ETHF0:USTF0",1625556806761,0.19884,2321.0,2320.9,51.11164544]
["bitfinex-derivatives","ETHF0:USTF0",1625556816887,0.19884,2321.0,2320.9,51.61677904]
["bitfinex-derivatives","ETHF0:USTF0",1625556817236,0.19884,2321.0,2320.9,51.11113919]
["bitfinex-derivatives","ETHF0:USTF0",1625556817435,2.20527,2321.3,2320.9,51.11113919]
["bitfinex-derivatives","ETHF0:USTF0",1625556817637,2.20527,2321.3,2321.0,0.2744808]
["bitfinex-derivatives","ETHF0:USTF0",1625556817737,2.20527,2321.3,2321.0,2.3696808]
["bitfinex-derivatives","ETHF0:USTF0",1625556818088,2.20527,2321.3,2321.1,0.27447929]
["bitfinex-derivatives","ETHF0:USTF0",1625556818389,4.41054,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556818589,4.41054,2321.3,2321.2,2.47973138]
["bitfinex-derivatives","ETHF0:USTF0",1625556823960,8.92912709,2322.1,2321.2,2.47973138]
["bitfinex-derivatives","ETHF0:USTF0",1625556824366,8.92912709,2322.1,2321.3,0.27443763]
["bitfinex-derivatives","ETHF0:USTF0",1625556824486,8.92912709,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556824487,11.13439709,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556824564,11.13439709,2322.1,2322.0,5.15787]
["bitfinex-derivatives","ETHF0:USTF0",1625556824666,2.20527,2322.1,2322.0,5.15787]
["bitfinex-derivatives","ETHF0:USTF0",1625556825063,2.20527,2322.1,2322.0,49.86847]
["bitfinex-derivatives","ETHF0:USTF0",1625556826327,8.92900429,2322.5,2322.0,49.86847]
["bitfinex-derivatives","ETHF0:USTF0",1625556826424,8.92900429,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556826527,8.9285874,2322.8,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556827125,8.9285874,2322.8,2322.7,46.029]
["bitfinex-derivatives","ETHF0:USTF0",1625556827226,8.9285874,2322.8,2322.7,49.0207]
["bitfinex-derivatives","ETHF0:USTF0",1625556827475,8.92464139,2322.9,2322.7,49.0207]
["bitfinex-derivatives","ETHF0:USTF0",1625556827779,8.92474956,2322.8,2322.7,49.0207]
["bitfinex-derivatives","ETHF0:USTF0",1625556828482,8.92474956,2322.8,2322.7,51.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625556828682,8.92474956,2322.8,2322.7,5.19697]
["bitfinex-derivatives","ETHF0:USTF0",1625556828782,8.92474956,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556829133,4.07990125,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556829435,4.07990125,2322.8,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556829736,8.9244533,2322.7,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556830135,8.9244533,2322.7,2322.6,45.7275]
["bitfinex-derivatives","ETHF0:USTF0",1625556830235,8.9244533,2322.7,2322.6,48.0157]
["bitfinex-derivatives","ETHF0:USTF0",1625556830437,11.1297233,2322.7,2322.6,48.0157]
["bitfinex-derivatives","ETHF0:USTF0",1625556830689,2.20527,2322.7,2322.6,48.0157]
["bitfinex-derivatives","ETHF0:USTF0",1625556831589,11.12774127,2322.7,2322.6,48.0157]
["bitfinex-derivatives","ETHF0:USTF0",1625556832440,11.12774127,2322.7,2322.6,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1625556832540,11.12774127,2322.7,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556832940,11.12774127,2322.7,2321.5,2.26237649]
["bitfinex-derivatives","ETHF0:USTF0",1625556833043,11.12774127,2322.7,2320.5,7.90202133]
["bitfinex-derivatives","ETHF0:USTF0",1625556833044,38.7675,2322.3,2321.4,60.9701]
["bitfinex-derivatives","ETHF0:USTF0",1625556833345,8.92450294,2322.2,2321.4,60.9701]
["bitfinex-derivatives","ETHF0:USTF0",1625556833597,47.69194861,2322.3,2321.4,60.9701]
["bitfinex-derivatives","ETHF0:USTF0",1625556834246,8.92464151,2322.2,2321.4,60.9701]
["bitfinex-derivatives","ETHF0:USTF0",1625556834446,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556836549,4.41054,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556842495,4.41054,2322.0,2321.9,4.57607]
["bitfinex-derivatives","ETHF0:USTF0",1625556847974,4.41054,2322.0,2321.9,41.61897]
["bitfinex-derivatives","ETHF0:USTF0",1625556849075,8.92123655,2322.6,2321.9,41.61897]
["bitfinex-derivatives","ETHF0:USTF0",1625556849729,59.49133825,2322.7,2321.9,41.61897]
["bitfinex-derivatives","ETHF0:USTF0",1625556850532,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556852588,4.41054,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556859365,4.41054,2322.4,2322.3,5.55537]
["bitfinex-derivatives","ETHF0:USTF0",1625556871972,5.60251518,2322.7,2322.3,5.55537]
["bitfinex-derivatives","ETHF0:USTF0",1625556872070,5.60214468,2322.8,2322.3,5.55537]
["bitfinex-derivatives","ETHF0:USTF0",1625556872422,5.60202125,2322.9,2322.3,5.55537]
["bitfinex-derivatives","ETHF0:USTF0",1625556872622,5.60202125,2322.9,2322.8,51.1529]
["bitfinex-derivatives","ETHF0:USTF0",1625556872722,10.01256125,2322.9,2322.8,54.1351]
["bitfinex-derivatives","ETHF0:USTF0",1625556876127,4.41054,2322.9,2322.8,54.1351]
["bitfinex-derivatives","ETHF0:USTF0",1625556876431,5.60086227,2323.0,2322.8,54.1351]
["bitfinex-derivatives","ETHF0:USTF0",1625556876534,5.60084884,2323.1,2322.8,54.1351]
["bitfinex-derivatives","ETHF0:USTF0",1625556876735,5.60084884,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556876983,7.80553632,2323.3,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556878538,2.20527,2323.3,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556878736,2.20527,2323.3,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556885714,3.05154422,2323.6,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556886013,3.05154422,2323.6,2323.5,41.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625556886114,2.54295352,2323.7,2323.5,41.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625556886115,3.05068308,2323.7,2323.5,41.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625556886771,3.05068308,2323.7,2323.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625556886974,3.0503258,2324.0,2323.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625556887473,1.27096908,2324.0,2323.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625556888829,1.27096908,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556888932,1.27096908,2324.0,2323.9,5.32147]
["bitfinex-derivatives","ETHF0:USTF0",1625556889228,1.26979004,2324.1,2323.9,5.32147]
["bitfinex-derivatives","ETHF0:USTF0",1625556890882,1.26979004,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556891538,1.26927221,2324.2,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556893437,1.2687996,2324.3,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556894891,1.2688296,2324.2,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556895339,3.98158945,2324.4,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556895340,3.47369136,2324.4,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556896740,3.47369136,2324.4,2324.3,41.0329]
["bitfinex-derivatives","ETHF0:USTF0",1625556896942,3.47369136,2324.4,2324.3,43.23817]
["bitfinex-derivatives","ETHF0:USTF0",1625556897545,2.20527,2324.4,2324.3,43.23817]
["bitfinex-derivatives","ETHF0:USTF0",1625556901627,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556904434,2.20527,2324.4,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556904435,44.22047,2324.4,2323.5,41.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625556904535,46.60577,2324.4,2323.5,41.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625556904836,4.59057,2324.4,2323.5,41.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625556904933,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556905035,2.3853,2324.4,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556905138,3.65252874,2324.4,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556905786,2.3853,2324.4,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556905886,1.26706444,2324.5,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556906389,1.26702129,2324.4,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556907043,4.41054,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556910097,4.41054,2323.9,2323.5,52.15737]
["bitfinex-derivatives","ETHF0:USTF0",1625556910595,4.41054,2323.9,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556910718,7.54364,2323.9,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556910904,7.54364,2323.9,2322.8,51.1529]
["bitfinex-derivatives","ETHF0:USTF0",1625556911103,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556911203,4.50747,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556915094,4.50747,2323.1,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556917094,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556918149,2.26793002,2323.7,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556918247,1.26793002,2323.7,2322.7,4.29837]
["bitfinex-derivatives","ETHF0:USTF0",1625556918851,1.26778255,2323.9,2322.7,4.29837]
["bitfinex-derivatives","ETHF0:USTF0",1625556919101,2.20527,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556919203,2.20527,2323.4,2323.2,4.66187]
["bitfinex-derivatives","ETHF0:USTF0",1625556921108,4.41054,2323.4,2323.2,4.66187]
["bitfinex-derivatives","ETHF0:USTF0",1625556921969,2.20527,2323.4,2323.2,4.66187]
["bitfinex-derivatives","ETHF0:USTF0",1625556923118,4.41054,2323.4,2323.2,4.66187]
["bitfinex-derivatives","ETHF0:USTF0",1625556933609,56.50414,2323.4,2323.2,4.66187]
["bitfinex-derivatives","ETHF0:USTF0",1625556934224,4.41054,2323.4,2323.2,4.66187]
["bitfinex-derivatives","ETHF0:USTF0",1625556934780,4.41054,2323.4,2323.3,52.8109]
["bitfinex-derivatives","ETHF0:USTF0",1625556952745,4.41054,2323.4,2322.1,1.76825769]
["bitfinex-derivatives","ETHF0:USTF0",1625556952842,11.86414,2323.4,2322.2,1.26304121]
["bitfinex-derivatives","ETHF0:USTF0",1625556953245,17.45976546,2323.4,2321.9,1.26458687]
["bitfinex-derivatives","ETHF0:USTF0",1625556953345,4.41054,2322.0,2321.9,1.26458687]
["bitfinex-derivatives","ETHF0:USTF0",1625556953442,51.38004,2322.0,2321.9,1.26458687]
["bitfinex-derivatives","ETHF0:USTF0",1625556953792,51.38004,2322.0,2321.8,1.77042161]
["bitfinex-derivatives","ETHF0:USTF0",1625556953997,51.38004,2322.0,2321.8,1.68772161]
["bitfinex-derivatives","ETHF0:USTF0",1625556954195,51.38004,2322.0,2321.8,1.58752161]
["bitfinex-derivatives","ETHF0:USTF0",1625556954298,51.38004,2322.0,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556954497,2.54546342,2321.9,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556955347,4.41054,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556955449,6.96624,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556955701,6.96624,2321.3,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556955799,6.96624,2321.3,2320.6,14.1838]
["bitfinex-derivatives","ETHF0:USTF0",1625556956504,6.96624,2321.3,2320.6,18.9428]
["bitfinex-derivatives","ETHF0:USTF0",1625556956600,4.41054,2321.3,2320.6,18.9428]
["bitfinex-derivatives","ETHF0:USTF0",1625556956804,4.41054,2321.3,2321.2,50.2093]
["bitfinex-derivatives","ETHF0:USTF0",1625556956900,4.41054,2321.3,2321.2,52.735]
["bitfinex-derivatives","ETHF0:USTF0",1625556963471,4.41054,2321.3,2321.2,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625556963576,4.41054,2321.3,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556965789,4.41054,2321.3,2321.1,46.2024]
["bitfinex-derivatives","ETHF0:USTF0",1625556969097,4.41054,2321.3,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556969599,42.92704,2321.3,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556969798,38.5165,2321.3,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556970249,44.1239,2322.0,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556971454,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556973458,4.41054,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556973911,4.41054,2321.9,2320.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625556974012,4.41054,2321.9,2320.8,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1625556975014,4.41054,2321.9,2321.2,43.4495]
["bitfinex-derivatives","ETHF0:USTF0",1625556975115,2.20527,2321.9,2321.2,43.4495]
["bitfinex-derivatives","ETHF0:USTF0",1625556975212,1.0,2322.5,2321.2,43.4495]
["bitfinex-derivatives","ETHF0:USTF0",1625556975313,17.1346669,2322.7,2321.2,43.4495]
["bitfinex-derivatives","ETHF0:USTF0",1625556975514,2.20527,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556975615,2.20527,2322.5,2322.3,4.28257]
["bitfinex-derivatives","ETHF0:USTF0",1625556977166,2.20527,2322.5,2322.3,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1625556977268,2.20527,2322.5,2322.0,47.4466]
["bitfinex-derivatives","ETHF0:USTF0",1625556977466,2.20527,2322.1,2322.0,47.4466]
["bitfinex-derivatives","ETHF0:USTF0",1625556979418,2.20527,2322.1,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556980122,2.20527,2322.5,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556980227,2.20527,2322.5,2321.9,5.41347]
["bitfinex-derivatives","ETHF0:USTF0",1625556981577,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625556990946,2.20527,2322.5,2322.4,5.25547]
["bitfinex-derivatives","ETHF0:USTF0",1625556991343,54.8019,2323.4,2322.4,5.25547]
["bitfinex-derivatives","ETHF0:USTF0",1625556991444,53.8019,2323.4,2322.4,5.25547]
["bitfinex-derivatives","ETHF0:USTF0",1625556991643,2.20527,2322.6,2322.4,7.46074]
["bitfinex-derivatives","ETHF0:USTF0",1625556995610,2.20527,2322.6,2322.5,50.8362]
["bitfinex-derivatives","ETHF0:USTF0",1625556997968,2.20527,2322.6,2322.4,7.46074]
["bitfinex-derivatives","ETHF0:USTF0",1625556998066,2.20527,2322.9,2322.4,7.46074]
["bitfinex-derivatives","ETHF0:USTF0",1625556999717,4.41054,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557006420,7.77434,2322.9,2321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625557006526,7.77434,2322.9,2321.4,19.3195]
["bitfinex-derivatives","ETHF0:USTF0",1625557006622,7.77434,2322.9,2321.4,18.3195]
["bitfinex-derivatives","ETHF0:USTF0",1625557006920,45.0564,2322.1,2321.4,18.3195]
["bitfinex-derivatives","ETHF0:USTF0",1625557007020,45.0564,2322.1,2321.5,0.27272902]
["bitfinex-derivatives","ETHF0:USTF0",1625557007420,45.0564,2322.1,2321.4,18.3195]
["bitfinex-derivatives","ETHF0:USTF0",1625557007720,45.0564,2322.1,2321.5,0.27277707]
["bitfinex-derivatives","ETHF0:USTF0",1625557007825,47.26167,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557011737,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557011847,2.20527,2322.1,2322.0,5.51767]
["bitfinex-derivatives","ETHF0:USTF0",1625557012185,2.20527,2322.3,2322.0,5.51767]
["bitfinex-derivatives","ETHF0:USTF0",1625557013897,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557020774,2.20527,2322.3,2322.2,4.31237]
["bitfinex-derivatives","ETHF0:USTF0",1625557020924,2.20527,2322.3,2322.2,50.71607]
["bitfinex-derivatives","ETHF0:USTF0",1625557021025,2.20527,2322.6,2322.2,50.71607]
["bitfinex-derivatives","ETHF0:USTF0",1625557021927,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557029924,2.20527,2322.6,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557030024,4.47747,2322.6,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557030627,42.4757,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557031974,42.4757,2322.0,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625557033930,44.68097,2322.0,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625557037103,2.20527,2322.0,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625557038003,4.41054,2322.0,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625557041719,42.33404,2322.0,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625557042322,42.33404,2322.0,2321.4,13.5605]
["bitfinex-derivatives","ETHF0:USTF0",1625557044025,4.41054,2321.5,2321.4,13.5605]
["bitfinex-derivatives","ETHF0:USTF0",1625557044224,4.41054,2321.5,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557044976,52.0552,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557092335,4.41054,2321.5,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557092539,2.20527,2321.9,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557092739,2.53368367,2322.0,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557092941,14.8853,2322.3,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557093142,14.8853,2322.3,2322.1,53.9627]
["bitfinex-derivatives","ETHF0:USTF0",1625557093242,14.8853,2322.3,2321.9,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1625557093442,2.53272417,2322.6,2321.9,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1625557093944,50.8629,2322.2,2321.9,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1625557094395,50.8629,2322.2,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557094496,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557095800,2.20527,2322.1,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557096558,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557096660,5.45037,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557097060,52.18317,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557098514,54.38844,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557102534,49.9779,2321.5,2321.2,42.5939]
["bitfinex-derivatives","ETHF0:USTF0",1625557103184,49.9779,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557104088,3.2451,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557104185,2.20527,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557104588,64.8437,2321.9,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557105188,67.04897,2321.9,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557107197,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557110159,2.20527,2321.8,2321.2,42.5939]
["bitfinex-derivatives","ETHF0:USTF0",1625557111211,2.20527,2321.8,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557113267,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557114632,2.20527,2321.4,2321.3,2.47961905]
["bitfinex-derivatives","ETHF0:USTF0",1625557117290,2.20527,2321.8,2321.3,2.47961905]
["bitfinex-derivatives","ETHF0:USTF0",1625557117389,2.20527,2321.8,2321.3,4.52151905]
["bitfinex-derivatives","ETHF0:USTF0",1625557117643,2.20527,2321.8,2321.4,0.27423792]
["bitfinex-derivatives","ETHF0:USTF0",1625557119241,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557132692,2.20527,2321.8,2320.9,2.54942111]
["bitfinex-derivatives","ETHF0:USTF0",1625557132793,5.27137,2321.8,2320.9,2.54942111]
["bitfinex-derivatives","ETHF0:USTF0",1625557133350,40.887,2321.2,2320.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625557133447,4.41054,2320.8,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557133548,4.41054,2320.8,2320.7,0.27423646]
["bitfinex-derivatives","ETHF0:USTF0",1625557134050,4.41054,2320.8,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557134152,50.83304,2320.8,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557142072,4.41054,2320.8,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557152358,4.41054,2320.8,2320.5,13.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625557161409,6.75844,2320.8,2320.5,13.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625557163411,4.41054,2320.8,2320.5,13.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625557180267,7.66334,2320.8,2320.5,13.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625557185936,39.2823,2320.6,2320.5,13.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625557194915,41.7321,2320.6,2320.5,13.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625557204353,2.4498,2320.6,2320.5,13.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625557204451,4.41054,2320.8,2320.5,13.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625557207556,44.1373,2320.6,2320.5,13.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625557208867,3.0311,2320.7,2320.5,13.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625557210721,4.41054,2320.8,2320.5,13.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625557213944,3.04154566,2320.9,2320.5,13.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625557214397,2.20527,2320.6,2320.5,13.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625557214494,4.41054,2320.6,2320.5,13.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625557219467,5.58380016,2321.0,2320.5,13.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625557219670,0.00010016,2321.0,2320.5,13.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625557219767,8.89200488,2321.4,2320.5,13.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625557219969,8.89200488,2321.4,2320.6,0.27449498]
["bitfinex-derivatives","ETHF0:USTF0",1625557220271,4.06491652,2321.7,2320.6,0.27449498]
["bitfinex-derivatives","ETHF0:USTF0",1625557220273,1.7795587,2321.7,2320.6,0.27449498]
["bitfinex-derivatives","ETHF0:USTF0",1625557220571,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557222581,4.41054,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557227301,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557232676,2.20527,2321.5,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557236685,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557280849,2.20527,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557281053,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557281949,2.20527,2322.2,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557282599,1.77396097,2322.3,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557283049,3.97923097,2322.3,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557285004,3.97923097,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557285404,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557285912,3.97918024,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557286656,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557287977,3.97908843,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557289985,1.77381843,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557305347,1.7788908,2322.6,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557306292,1.77979624,2322.7,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557307292,1.77979624,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557307395,1.77979624,2322.7,2322.6,5.01297]
["bitfinex-derivatives","ETHF0:USTF0",1625557307892,5.08588677,2322.7,2322.6,5.01297]
["bitfinex-derivatives","ETHF0:USTF0",1625557308510,3.30609053,2322.7,2322.6,5.01297]
["bitfinex-derivatives","ETHF0:USTF0",1625557308610,1.7807484,2322.9,2322.6,5.01297]
["bitfinex-derivatives","ETHF0:USTF0",1625557308611,5.08785257,2322.9,2322.6,5.01297]
["bitfinex-derivatives","ETHF0:USTF0",1625557308814,6.27555206,2323.2,2322.6,5.01297]
["bitfinex-derivatives","ETHF0:USTF0",1625557308815,5.08879949,2323.0,2322.6,5.01297]
["bitfinex-derivatives","ETHF0:USTF0",1625557309296,1.78107982,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557310699,1.78107982,2323.0,2322.6,5.01297]
["bitfinex-derivatives","ETHF0:USTF0",1625557311151,1.7778992,2322.9,2322.6,5.01297]
["bitfinex-derivatives","ETHF0:USTF0",1625557311300,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557312203,3.98417126,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557313205,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557313609,3.98541543,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557313957,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557315159,3.98682305,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557320729,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557322935,3.9862319,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557326395,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557326946,2.20527,2322.8,2322.7,4.96867]
["bitfinex-derivatives","ETHF0:USTF0",1625557327146,3.98618893,2322.8,2322.7,4.96867]
["bitfinex-derivatives","ETHF0:USTF0",1625557327597,1.78091893,2322.8,2322.7,4.96867]
["bitfinex-derivatives","ETHF0:USTF0",1625557334514,1.78057577,2322.9,2322.7,4.96867]
["bitfinex-derivatives","ETHF0:USTF0",1625557335278,1.78057577,2322.9,2322.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625557335379,54.83337577,2322.9,2322.0,15.44]
["bitfinex-derivatives","ETHF0:USTF0",1625557335486,57.74777577,2322.9,2322.0,14.44]
["bitfinex-derivatives","ETHF0:USTF0",1625557335590,4.41054,2322.1,2322.0,14.44]
["bitfinex-derivatives","ETHF0:USTF0",1625557335703,7.52274,2322.1,2322.0,14.44]
["bitfinex-derivatives","ETHF0:USTF0",1625557341152,10.83094082,2322.1,2322.0,14.44]
["bitfinex-derivatives","ETHF0:USTF0",1625557342606,7.71874082,2322.1,2322.0,17.1255]
["bitfinex-derivatives","ETHF0:USTF0",1625557342906,4.41054,2322.1,2322.0,17.1255]
["bitfinex-derivatives","ETHF0:USTF0",1625557343707,4.41054,2322.1,2322.0,14.44]
["bitfinex-derivatives","ETHF0:USTF0",1625557344508,6.54184,2322.1,2322.0,14.44]
["bitfinex-derivatives","ETHF0:USTF0",1625557344809,6.54184,2322.1,2322.0,13.41760253]
["bitfinex-derivatives","ETHF0:USTF0",1625557348567,4.41054,2322.1,2322.0,13.41760253]
["bitfinex-derivatives","ETHF0:USTF0",1625557348672,8.48069834,2322.1,2322.0,13.41760253]
["bitfinex-derivatives","ETHF0:USTF0",1625557348972,4.41054,2322.1,2322.0,13.41760253]
["bitfinex-derivatives","ETHF0:USTF0",1625557349267,6.95464029,2322.1,2322.0,13.41760253]
["bitfinex-derivatives","ETHF0:USTF0",1625557350727,8.73548541,2322.1,2322.0,13.41760253]
["bitfinex-derivatives","ETHF0:USTF0",1625557351026,4.41054,2322.1,2322.0,13.41760253]
["bitfinex-derivatives","ETHF0:USTF0",1625557351224,4.32465118,2322.4,2322.0,13.41760253]
["bitfinex-derivatives","ETHF0:USTF0",1625557351426,4.3244966,2322.5,2322.0,13.41760253]
["bitfinex-derivatives","ETHF0:USTF0",1625557351624,4.3244966,2322.5,2322.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625557351726,1.78067507,2322.5,2322.4,7.00654]
["bitfinex-derivatives","ETHF0:USTF0",1625557352075,6.52961317,2322.6,2322.4,7.00654]
["bitfinex-derivatives","ETHF0:USTF0",1625557352489,1.78061317,2322.6,2322.4,7.00654]
["bitfinex-derivatives","ETHF0:USTF0",1625557352598,2.20527,2322.8,2322.4,7.00654]
["bitfinex-derivatives","ETHF0:USTF0",1625557352601,4.32409678,2322.7,2322.4,7.00654]
["bitfinex-derivatives","ETHF0:USTF0",1625557352890,4.06973814,2323.2,2322.4,7.00654]
["bitfinex-derivatives","ETHF0:USTF0",1625557352891,1.78041814,2322.9,2322.4,7.00654]
["bitfinex-derivatives","ETHF0:USTF0",1625557353640,1.78041814,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557354047,1.78030993,2323.0,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557354287,3.30628988,2323.3,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557354389,1.7802887,2323.1,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557355140,1.77998562,2323.2,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557355638,1.77998562,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557355739,1.77998562,2323.2,2323.1,5.26317]
["bitfinex-derivatives","ETHF0:USTF0",1625557358295,1.77965528,2323.3,2323.1,5.26317]
["bitfinex-derivatives","ETHF0:USTF0",1625557359651,1.77965528,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557361308,1.77912566,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557362107,1.77912566,2323.4,2323.1,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1625557362206,1.77912566,2323.4,2322.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1625557362309,1.77912566,2323.4,2322.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625557363147,1.77912566,2323.4,2322.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625557363696,1.77912566,2323.4,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625557367914,1.77850841,2323.5,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625557369116,5.50851119,2323.8,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625557369117,1.77834717,2323.7,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625557369716,1.77834717,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557370168,2.20527,2323.8,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557370169,3.98322384,2323.8,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557371427,1.77758638,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557372282,3.98281939,2323.8,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557372379,3.98281939,2323.8,2323.6,4.25167]
["bitfinex-derivatives","ETHF0:USTF0",1625557373830,3.98281939,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557374886,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557374983,1.77698057,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557375286,1.77691558,2324.0,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557375636,1.77669569,2324.2,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557375835,1.77669569,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557376036,2.20527,2324.4,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557376340,5.50493861,2324.4,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557376435,5.50493861,2324.4,2324.1,5.30367]
["bitfinex-derivatives","ETHF0:USTF0",1625557376689,2.20527,2324.4,2324.1,5.30367]
["bitfinex-derivatives","ETHF0:USTF0",1625557377447,5.50415098,2324.4,2324.1,5.30367]
["bitfinex-derivatives","ETHF0:USTF0",1625557377796,2.20527,2324.2,2324.1,5.30367]
["bitfinex-derivatives","ETHF0:USTF0",1625557385547,3.98072285,2324.2,2324.1,5.30367]
["bitfinex-derivatives","ETHF0:USTF0",1625557386340,2.20527,2324.2,2324.1,5.30367]
["bitfinex-derivatives","ETHF0:USTF0",1625557387952,3.98027272,2324.2,2324.1,5.30367]
["bitfinex-derivatives","ETHF0:USTF0",1625557388307,2.20527,2324.2,2324.1,5.30367]
["bitfinex-derivatives","ETHF0:USTF0",1625557388565,1.77494339,2324.3,2324.1,5.30367]
["bitfinex-derivatives","ETHF0:USTF0",1625557388657,3.98004304,2324.4,2324.1,5.30367]
["bitfinex-derivatives","ETHF0:USTF0",1625557389008,1.77478393,2324.3,2324.1,5.30367]
["bitfinex-derivatives","ETHF0:USTF0",1625557389659,3.9799901,2324.4,2324.1,5.30367]
["bitfinex-derivatives","ETHF0:USTF0",1625557390211,3.9799901,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557390971,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557414463,2.20527,2324.4,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557414763,2.20527,2324.4,2323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625557414764,4.84332639,2324.4,2323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625557414861,3.97752639,2324.4,2321.5,1.75446022]
["bitfinex-derivatives","ETHF0:USTF0",1625557414964,8.97752639,2324.4,2321.5,1.75446022]
["bitfinex-derivatives","ETHF0:USTF0",1625557415065,41.2344,2323.5,2321.5,1.75446022]
["bitfinex-derivatives","ETHF0:USTF0",1625557415371,41.2344,2323.5,2321.2,16.65651687]
["bitfinex-derivatives","ETHF0:USTF0",1625557415620,41.2344,2323.5,2322.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625557416372,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557418278,2.20527,2323.3,2323.0,14.9265]
["bitfinex-derivatives","ETHF0:USTF0",1625557418377,2.20527,2323.1,2323.0,14.9265]
["bitfinex-derivatives","ETHF0:USTF0",1625557419778,2.20527,2323.3,2323.0,14.9265]
["bitfinex-derivatives","ETHF0:USTF0",1625557419779,41.2344,2323.5,2323.0,14.9265]
["bitfinex-derivatives","ETHF0:USTF0",1625557419878,41.2344,2323.5,2323.0,17.1327]
["bitfinex-derivatives","ETHF0:USTF0",1625557420380,43.43967,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557420882,2.20527,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557421586,1.77277371,2324.2,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557422387,64.72147,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557422488,64.72147,2324.1,2324.0,5.46217]
["bitfinex-derivatives","ETHF0:USTF0",1625557424358,66.92674,2324.1,2324.0,5.46217]
["bitfinex-derivatives","ETHF0:USTF0",1625557430240,4.41054,2324.1,2324.0,5.46217]
["bitfinex-derivatives","ETHF0:USTF0",1625557430742,1.77264763,2324.3,2324.0,5.46217]
["bitfinex-derivatives","ETHF0:USTF0",1625557430941,1.77264763,2324.3,2324.1,49.198]
["bitfinex-derivatives","ETHF0:USTF0",1625557431446,1.77401553,2324.5,2324.1,49.198]
["bitfinex-derivatives","ETHF0:USTF0",1625557432393,3.97928553,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557433195,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557436459,2.20527,2324.5,2324.0,5.46217]
["bitfinex-derivatives","ETHF0:USTF0",1625557436813,1.77775882,2324.2,2324.0,5.46217]
["bitfinex-derivatives","ETHF0:USTF0",1625557438425,3.98302882,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557438873,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557441182,5.51215092,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557444292,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557451228,1.7814862,2324.3,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557453238,1.78155279,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557456198,45.3276,2324.4,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557456499,45.3276,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557458800,2.20527,2324.5,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557459103,4.07209572,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557459201,3.30874511,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557462557,3.30829843,2324.5,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557463563,3.30831745,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557465031,3.30818227,2324.5,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557467287,3.05348365,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557467742,1.7811988,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557467856,3.30818227,2324.5,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557471511,4.07196727,2324.7,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557471859,3.30766971,2324.5,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557473265,5.59728598,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557481544,5.59565791,2324.5,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557482246,2.20527,2324.8,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557482247,5.5954301,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557494048,5.5936881,2324.5,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557494452,5.59319851,2324.7,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557494849,5.59319851,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557494949,5.59319851,2324.7,2324.6,4.57227]
["bitfinex-derivatives","ETHF0:USTF0",1625557496353,3.30507185,2325.0,2324.6,4.57227]
["bitfinex-derivatives","ETHF0:USTF0",1625557496354,5.59246402,2324.8,2324.6,4.57227]
["bitfinex-derivatives","ETHF0:USTF0",1625557496652,20.0169582,2325.5,2324.6,4.57227]
["bitfinex-derivatives","ETHF0:USTF0",1625557496853,22.2222282,2325.5,2325.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625557496951,22.2222282,2325.5,2325.4,6.48684]
["bitfinex-derivatives","ETHF0:USTF0",1625557497153,7.2893282,2325.5,2325.4,6.48684]
["bitfinex-derivatives","ETHF0:USTF0",1625557497253,2.20527,2325.5,2325.4,6.48684]
["bitfinex-derivatives","ETHF0:USTF0",1625557499007,6.27120704,2325.5,2325.4,6.48684]
["bitfinex-derivatives","ETHF0:USTF0",1625557500108,2.20527,2325.5,2325.4,6.48684]
["bitfinex-derivatives","ETHF0:USTF0",1625557501728,4.06486823,2325.6,2325.4,6.48684]
["bitfinex-derivatives","ETHF0:USTF0",1625557501937,7.28638748,2325.8,2325.4,6.48684]
["bitfinex-derivatives","ETHF0:USTF0",1625557501938,3.30252448,2325.5,2325.4,6.48684]
["bitfinex-derivatives","ETHF0:USTF0",1625557502437,3.30252448,2325.5,2325.4,51.50514]
["bitfinex-derivatives","ETHF0:USTF0",1625557502440,3.04817179,2325.5,2325.4,51.50514]
["bitfinex-derivatives","ETHF0:USTF0",1625557502638,2.54014316,2325.6,2325.4,51.50514]
["bitfinex-derivatives","ETHF0:USTF0",1625557502747,3.30218611,2325.8,2325.4,51.50514]
["bitfinex-derivatives","ETHF0:USTF0",1625557502929,3.30218611,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557503123,1.77725456,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557504744,1.0,2326.5,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557504745,3.29879073,2326.3,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557504949,3.29879073,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625557505044,3.29879073,2326.3,2326.2,6.80814]
["bitfinex-derivatives","ETHF0:USTF0",1625557505150,3.29893768,2326.4,2326.2,6.80814]
["bitfinex-derivatives","ETHF0:USTF0",1625557506897,3.29727745,2326.5,2326.2,6.80814]
["bitfinex-derivatives","ETHF0:USTF0",1625557506999,2.20527,2326.3,2326.2,6.80814]
["bitfinex-derivatives","ETHF0:USTF0",1625557508351,5.50312385,2326.3,2326.2,6.80814]
["bitfinex-derivatives","ETHF0:USTF0",1625557508452,5.50312385,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625557509002,2.20527,2326.3,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557509402,3.29790115,2326.1,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557509803,3.29801837,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557509903,3.29801837,2326.0,2324.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625557510006,6.56941837,2326.0,2324.3,14.4608]
["bitfinex-derivatives","ETHF0:USTF0",1625557510963,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557513066,4.41054,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557513617,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557518098,5.50338191,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557518497,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557519099,2.20527,2325.6,2325.2,4.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625557521104,2.20527,2325.3,2325.2,4.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625557532049,2.20527,2325.6,2325.2,4.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625557533202,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557534505,39.08557,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557537209,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557553219,2.20527,2326.1,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557553414,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557556985,3.29748911,2326.5,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557557473,5.50244743,2326.7,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557559131,2.20527,2326.7,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557559481,5.50220226,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557560594,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557561500,5.50203591,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557562755,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557563503,5.50209035,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557564356,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557565058,2.20527,2326.7,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557565060,6.26360312,2326.7,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557565277,8.80130312,2326.7,2325.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625557565367,8.80130312,2326.7,2325.4,14.2324]
["bitfinex-derivatives","ETHF0:USTF0",1625557565460,2.20527,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557565661,41.82757,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557566117,41.82757,2326.0,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557567517,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557569023,3.29827478,2326.2,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557569524,3.29827478,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557569933,6.26468512,2326.4,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557570326,3.29862304,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557572784,45.71231789,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557573080,3.29925306,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557574191,45.71270523,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557574997,3.29962957,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557577915,42.4131,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557578467,3.30147868,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557580122,42.4131,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557580323,3.30242035,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557582274,42.4131,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557582275,4.06599978,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557582876,8.47642831,2326.4,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557583178,7.71379206,2326.4,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557583278,3.30325206,2326.4,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557583481,3.30325206,2326.4,2326.2,43.1359]
["bitfinex-derivatives","ETHF0:USTF0",1625557583579,3.30325206,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557583830,4.06520539,2326.7,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557583831,3.30294001,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557584179,3.30429211,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557584484,4.06682105,2326.6,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557584730,3.30434043,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557584980,3.30421112,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557585280,4.06663497,2326.6,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557585582,2.20527,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557585682,3.3040866,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557586285,6.27294523,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557586893,4.06767523,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557587652,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557588079,4.06767523,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557588430,4.06792816,2326.6,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557588932,50.3161,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557590784,54.38431004,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557591434,50.3161,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557592136,53.62122051,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557592386,50.3161,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557592485,52.3587,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557593938,56.42643379,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557595343,56.42643379,2326.4,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557595642,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557595740,6.27332379,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557595843,6.27332379,2326.2,2325.4,14.2324]
["bitfinex-derivatives","ETHF0:USTF0",1625557596294,3.30541113,2325.8,2325.4,14.2324]
["bitfinex-derivatives","ETHF0:USTF0",1625557596394,6.22071113,2325.8,2325.4,14.2324]
["bitfinex-derivatives","ETHF0:USTF0",1625557596705,54.0193,2325.5,2325.4,14.2324]
["bitfinex-derivatives","ETHF0:USTF0",1625557597010,58.08797875,2325.5,2325.4,14.2324]
["bitfinex-derivatives","ETHF0:USTF0",1625557597410,54.0193,2325.5,2325.4,14.2324]
["bitfinex-derivatives","ETHF0:USTF0",1625557597514,54.0193,2325.5,2324.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625557597611,54.0193,2325.5,2323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625557597710,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557597811,5.33577,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557598312,45.46537,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557599214,45.46537,2324.7,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557599619,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557600669,2.20527,2324.4,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557601619,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557603173,2.20527,2324.4,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557603675,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557607085,2.20527,2324.4,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557607696,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557608640,2.20527,2324.4,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557609744,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557610293,2.20527,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557611745,2.20527,2324.6,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557611945,2.20527,2324.6,2323.5,47.9368]
["bitfinex-derivatives","ETHF0:USTF0",1625557612045,2.20527,2324.6,2323.5,46.9368]
["bitfinex-derivatives","ETHF0:USTF0",1625557613752,2.20527,2324.6,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557615764,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557615965,2.20527,2324.3,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557617816,2.20527,2324.0,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625557628197,1.0,2324.9,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625557628299,2.53720104,2325.0,2323.9,7.43024]
["bitfinex-derivatives","ETHF0:USTF0",1625557628800,16.10145617,2325.2,2323.9,7.43024]
["bitfinex-derivatives","ETHF0:USTF0",1625557629099,13.5653,2325.2,2323.9,7.43024]
["bitfinex-derivatives","ETHF0:USTF0",1625557629959,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557630051,2.20527,2324.7,2324.6,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625557630950,13.5653,2325.2,2324.6,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625557631953,13.5653,2325.2,2325.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625557632054,13.5653,2325.2,2325.1,6.54014]
["bitfinex-derivatives","ETHF0:USTF0",1625557632305,2.20527,2325.3,2325.1,6.54014]
["bitfinex-derivatives","ETHF0:USTF0",1625557634029,2.20527,2325.3,2325.1,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1625557634131,2.20527,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557635131,2.20527,2325.3,2324.9,41.972]
["bitfinex-derivatives","ETHF0:USTF0",1625557635982,2.20527,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557637987,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557641750,5.12477,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557642953,5.12477,2325.2,2324.8,37.8241]
["bitfinex-derivatives","ETHF0:USTF0",1625557643352,5.12477,2325.2,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557644003,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557645867,2.20527,2324.8,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557646055,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557646655,48.19327,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557647257,48.19327,2324.5,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557648060,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557653098,3.06197,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557653300,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557660465,3.06757,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557660566,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557665139,41.30197,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557671455,44.29847,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557688420,44.29847,2324.2,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625557691777,42.0932,2324.2,2322.9,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1625557700755,49.8088,2324.9,2322.9,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1625557700856,1.0,2325.1,2322.9,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1625557703913,49.5753,2325.8,2322.9,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1625557783670,0.695876,3709.2,2322.9,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1625557789887,0.695876,3709.2,2036.4,1.10145126]
["bitfinex-derivatives","ETHF0:USTF0",1625558034852,0.695876,3709.2,2247.7,86.31035811]
["bitfinex-derivatives","ETHF0:USTF0",1625558034943,3.04674463,2328.0,2325.8,5.06514758]
["bitfinex-derivatives","ETHF0:USTF0",1625558035051,3.04674463,2328.0,2326.8,1.2662869]
["bitfinex-derivatives","ETHF0:USTF0",1625558035343,3.04674463,2328.0,2326.8,2.1187869]
["bitfinex-derivatives","ETHF0:USTF0",1625558035448,3.04674463,2328.0,2326.9,15.78892653]
["bitfinex-derivatives","ETHF0:USTF0",1625558035641,3.04674463,2328.0,2327.0,0.26395718]
["bitfinex-derivatives","ETHF0:USTF0",1625558035742,2.53895386,2328.1,2327.2,1.26468186]
["bitfinex-derivatives","ETHF0:USTF0",1625558036057,2.53895386,2328.1,2327.3,15.91465984]
["bitfinex-derivatives","ETHF0:USTF0",1625558036605,2.53895386,2328.1,2326.8,1.2662869]
["bitfinex-derivatives","ETHF0:USTF0",1625558036706,3.04614283,2328.4,2324.2,20.17618226]
["bitfinex-derivatives","ETHF0:USTF0",1625558036811,1.26922618,2328.4,2327.6,1.26317225]
["bitfinex-derivatives","ETHF0:USTF0",1625558036906,1.26922618,2328.4,2327.1,3.28424785]
["bitfinex-derivatives","ETHF0:USTF0",1625558036907,1.27466325,2328.0,2327.1,3.28424785]
["bitfinex-derivatives","ETHF0:USTF0",1625558037007,2.14616325,2328.0,2327.1,3.28424785]
["bitfinex-derivatives","ETHF0:USTF0",1625558037106,2.14616325,2328.0,2326.0,8.84220574]
["bitfinex-derivatives","ETHF0:USTF0",1625558037260,0.8715,2328.0,2326.0,8.84220574]
["bitfinex-derivatives","ETHF0:USTF0",1625558037660,1.27487106,2327.9,2326.0,8.84220574]
["bitfinex-derivatives","ETHF0:USTF0",1625558038112,1.27487106,2327.9,2323.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558038209,3.60127106,2327.9,2323.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558038420,3.60127106,2327.9,2324.0,0.63743905]
["bitfinex-derivatives","ETHF0:USTF0",1625558038520,3.60127106,2327.9,2326.2,1.26786137]
["bitfinex-derivatives","ETHF0:USTF0",1625558038521,4.31746243,2327.4,2326.2,1.26786137]
["bitfinex-derivatives","ETHF0:USTF0",1625558039122,47.0918,2326.3,2326.2,1.26786137]
["bitfinex-derivatives","ETHF0:USTF0",1625558039826,47.0918,2326.3,2326.0,1.77500591]
["bitfinex-derivatives","ETHF0:USTF0",1625558039926,47.0918,2326.3,2325.0,4.05466552]
["bitfinex-derivatives","ETHF0:USTF0",1625558040225,47.0918,2326.3,2326.2,15.557856]
["bitfinex-derivatives","ETHF0:USTF0",1625558040427,47.0918,2326.3,2325.6,15.488531]
["bitfinex-derivatives","ETHF0:USTF0",1625558040526,47.0918,2326.3,2325.1,15.741653]
["bitfinex-derivatives","ETHF0:USTF0",1625558040782,47.0918,2326.3,2326.2,15.731099]
["bitfinex-derivatives","ETHF0:USTF0",1625558041076,3.2755,2327.0,2325.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558041177,57.3084,2327.4,2325.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558041276,4.06044025,2327.7,2325.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558041478,4.06044025,2327.7,2326.2,15.628752]
["bitfinex-derivatives","ETHF0:USTF0",1625558041592,2.24014025,2327.7,2326.2,23.772752]
["bitfinex-derivatives","ETHF0:USTF0",1625558041686,3.16221107,2327.8,2326.2,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1625558041781,0.33571107,2327.8,2326.3,0.25492089]
["bitfinex-derivatives","ETHF0:USTF0",1625558041881,6.34123395,2328.4,2326.3,0.25492089]
["bitfinex-derivatives","ETHF0:USTF0",1625558041983,6.34123395,2328.4,2326.3,15.88613789]
["bitfinex-derivatives","ETHF0:USTF0",1625558042086,6.34123395,2328.4,2326.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558042187,6.34123395,2328.4,2326.5,0.25465929]
["bitfinex-derivatives","ETHF0:USTF0",1625558042188,10.39864999,2328.4,2326.5,0.25465929]
["bitfinex-derivatives","ETHF0:USTF0",1625558042439,10.39864999,2328.4,2326.6,50.7282]
["bitfinex-derivatives","ETHF0:USTF0",1625558042534,10.39864999,2328.4,2326.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558042752,10.39864999,2328.4,2326.8,0.25439555]
["bitfinex-derivatives","ETHF0:USTF0",1625558042834,10.39864999,2328.4,2326.8,1.12399555]
["bitfinex-derivatives","ETHF0:USTF0",1625558043135,10.39864999,2328.4,2326.9,15.88107269]
["bitfinex-derivatives","ETHF0:USTF0",1625558043237,4.05741604,2328.4,2326.9,15.88107269]
["bitfinex-derivatives","ETHF0:USTF0",1625558043335,4.05741604,2328.4,2327.0,0.25428376]
["bitfinex-derivatives","ETHF0:USTF0",1625558043735,4.05741604,2328.4,2327.1,15.582038]
["bitfinex-derivatives","ETHF0:USTF0",1625558043946,4.05741604,2328.4,2327.2,0.25428727]
["bitfinex-derivatives","ETHF0:USTF0",1625558044347,4.05741604,2328.4,2327.3,15.538805]
["bitfinex-derivatives","ETHF0:USTF0",1625558044448,71.6354,2328.6,2327.4,0.25427785]
["bitfinex-derivatives","ETHF0:USTF0",1625558044847,71.6354,2328.6,2327.5,15.482819]
["bitfinex-derivatives","ETHF0:USTF0",1625558045060,71.6354,2328.6,2327.6,0.25421245]
["bitfinex-derivatives","ETHF0:USTF0",1625558045163,71.6354,2328.6,2327.6,5.01321245]
["bitfinex-derivatives","ETHF0:USTF0",1625558045259,71.6354,2328.6,2327.7,0.25421344]
["bitfinex-derivatives","ETHF0:USTF0",1625558045459,71.6354,2328.6,2327.7,15.78319544]
["bitfinex-derivatives","ETHF0:USTF0",1625558045559,71.6354,2328.6,2327.7,15.528982]
["bitfinex-derivatives","ETHF0:USTF0",1625558048020,71.6354,2328.6,2327.0,15.459691]
["bitfinex-derivatives","ETHF0:USTF0",1625558048317,71.6354,2328.6,2327.8,15.485066]
["bitfinex-derivatives","ETHF0:USTF0",1625558048620,71.6354,2328.6,2327.0,15.523107]
["bitfinex-derivatives","ETHF0:USTF0",1625558048833,71.6354,2328.6,2327.0,15.77770816]
["bitfinex-derivatives","ETHF0:USTF0",1625558048935,71.6354,2328.6,2327.9,15.488091]
["bitfinex-derivatives","ETHF0:USTF0",1625558049232,71.6354,2328.6,2327.1,15.585306]
["bitfinex-derivatives","ETHF0:USTF0",1625558049433,71.6354,2328.6,2327.2,0.2545011]
["bitfinex-derivatives","ETHF0:USTF0",1625558049535,71.6354,2328.6,2328.0,15.712337]
["bitfinex-derivatives","ETHF0:USTF0",1625558049834,71.6354,2328.6,2327.3,15.485099]
["bitfinex-derivatives","ETHF0:USTF0",1625558050041,71.6354,2328.6,2327.4,0.25444121]
["bitfinex-derivatives","ETHF0:USTF0",1625558050138,71.6354,2328.6,2328.1,15.612487]
["bitfinex-derivatives","ETHF0:USTF0",1625558050438,71.6354,2328.6,2327.5,15.55674]
["bitfinex-derivatives","ETHF0:USTF0",1625558050897,71.6354,2328.6,2326.9,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1625558051204,71.6354,2328.6,2327.6,15.68395]
["bitfinex-derivatives","ETHF0:USTF0",1625558051448,71.6354,2328.6,2326.9,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1625558051755,71.6354,2328.6,2327.7,15.469212]
["bitfinex-derivatives","ETHF0:USTF0",1625558052056,71.6354,2328.6,2327.0,15.559753]
["bitfinex-derivatives","ETHF0:USTF0",1625558052156,71.6354,2328.6,2326.9,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1625558052355,71.6354,2328.6,2327.2,15.632543]
["bitfinex-derivatives","ETHF0:USTF0",1625558052456,71.6354,2328.6,2327.3,0.25458231]
["bitfinex-derivatives","ETHF0:USTF0",1625558052757,71.6354,2328.6,2327.4,15.618881]
["bitfinex-derivatives","ETHF0:USTF0",1625558053258,71.6354,2328.6,2327.3,15.593744]
["bitfinex-derivatives","ETHF0:USTF0",1625558053583,71.6354,2328.6,2327.5,15.554467]
["bitfinex-derivatives","ETHF0:USTF0",1625558053786,71.6354,2328.6,2327.3,15.534929]
["bitfinex-derivatives","ETHF0:USTF0",1625558054843,76.6354,2328.6,2327.3,15.534929]
["bitfinex-derivatives","ETHF0:USTF0",1625558054932,79.9987,2328.6,2327.3,15.534929]
["bitfinex-derivatives","ETHF0:USTF0",1625558055041,79.9987,2328.6,2327.2,0.25458083]
["bitfinex-derivatives","ETHF0:USTF0",1625558055686,39.3267,2327.3,2327.2,0.25458083]
["bitfinex-derivatives","ETHF0:USTF0",1625558056891,39.3267,2327.3,2327.2,0.24371054]
["bitfinex-derivatives","ETHF0:USTF0",1625558066123,39.3267,2327.3,2327.2,15.79516954]
["bitfinex-derivatives","ETHF0:USTF0",1625558077069,71.6354,2328.6,2327.2,15.79516954]
["bitfinex-derivatives","ETHF0:USTF0",1625558077167,71.6354,2328.6,2327.2,18.99396954]
["bitfinex-derivatives","ETHF0:USTF0",1625558077369,71.6354,2328.6,2327.3,0.25422051]
["bitfinex-derivatives","ETHF0:USTF0",1625558077717,71.6354,2328.6,2327.4,15.498166]
["bitfinex-derivatives","ETHF0:USTF0",1625558078373,71.6354,2328.6,2327.3,15.650145]
["bitfinex-derivatives","ETHF0:USTF0",1625558078570,71.6354,2328.6,2327.4,0.25407135]
["bitfinex-derivatives","ETHF0:USTF0",1625558078671,71.6354,2328.6,2327.5,15.616274]
["bitfinex-derivatives","ETHF0:USTF0",1625558078972,71.6354,2328.6,2327.2,3.44251054]
["bitfinex-derivatives","ETHF0:USTF0",1625558079073,71.6354,2328.6,2327.2,0.24371054]
["bitfinex-derivatives","ETHF0:USTF0",1625558079273,71.6354,2328.6,2327.5,15.573935]
["bitfinex-derivatives","ETHF0:USTF0",1625558079573,71.6354,2328.6,2327.4,15.460759]
["bitfinex-derivatives","ETHF0:USTF0",1625558079826,71.6354,2328.6,2327.5,0.25399581]
["bitfinex-derivatives","ETHF0:USTF0",1625558079923,71.6354,2328.6,2327.6,15.573596]
["bitfinex-derivatives","ETHF0:USTF0",1625558080225,71.6354,2328.6,2327.2,0.24371054]
["bitfinex-derivatives","ETHF0:USTF0",1625558080478,71.6354,2328.6,2327.7,15.723363]
["bitfinex-derivatives","ETHF0:USTF0",1625558080780,71.6354,2328.6,2327.3,15.73850283]
["bitfinex-derivatives","ETHF0:USTF0",1625558080882,71.6354,2328.6,2327.4,15.681708]
["bitfinex-derivatives","ETHF0:USTF0",1625558080979,71.6354,2328.6,2327.4,15.93555568]
["bitfinex-derivatives","ETHF0:USTF0",1625558081083,71.6354,2328.6,2327.8,15.557567]
["bitfinex-derivatives","ETHF0:USTF0",1625558081383,71.6354,2328.6,2327.5,15.515644]
["bitfinex-derivatives","ETHF0:USTF0",1625558081583,71.6354,2328.6,2327.6,0.25371995]
["bitfinex-derivatives","ETHF0:USTF0",1625558081687,71.6354,2328.6,2327.9,15.618593]
["bitfinex-derivatives","ETHF0:USTF0",1625558081986,71.6354,2328.6,2327.7,15.712234]
["bitfinex-derivatives","ETHF0:USTF0",1625558082386,71.6354,2328.6,2328.0,15.57231]
["bitfinex-derivatives","ETHF0:USTF0",1625558082689,71.6354,2328.6,2327.8,15.617447]
["bitfinex-derivatives","ETHF0:USTF0",1625558082986,71.6354,2328.6,2328.1,15.633228]
["bitfinex-derivatives","ETHF0:USTF0",1625558083237,71.6354,2328.6,2327.9,15.563608]
["bitfinex-derivatives","ETHF0:USTF0",1625558083898,71.6354,2328.6,2327.4,15.469044]
["bitfinex-derivatives","ETHF0:USTF0",1625558084125,71.6354,2328.6,2327.5,0.2536871]
["bitfinex-derivatives","ETHF0:USTF0",1625558084205,71.6354,2328.6,2328.0,15.464192]
["bitfinex-derivatives","ETHF0:USTF0",1625558084502,71.6354,2328.6,2327.6,15.707627]
["bitfinex-derivatives","ETHF0:USTF0",1625558084752,71.6354,2328.6,2328.1,15.644371]
["bitfinex-derivatives","ETHF0:USTF0",1625558085055,71.6354,2328.6,2327.5,15.588235]
["bitfinex-derivatives","ETHF0:USTF0",1625558085255,71.6354,2328.6,2327.7,15.506304]
["bitfinex-derivatives","ETHF0:USTF0",1625558085355,71.6354,2328.6,2328.2,15.490368]
["bitfinex-derivatives","ETHF0:USTF0",1625558085656,71.6354,2328.6,2327.5,15.497256]
["bitfinex-derivatives","ETHF0:USTF0",1625558085857,71.6354,2328.6,2327.8,15.653201]
["bitfinex-derivatives","ETHF0:USTF0",1625558086157,71.6354,2328.6,2327.5,15.698978]
["bitfinex-derivatives","ETHF0:USTF0",1625558086355,71.6354,2328.6,2327.6,0.25342956]
["bitfinex-derivatives","ETHF0:USTF0",1625558086456,71.6354,2328.6,2327.9,15.462649]
["bitfinex-derivatives","ETHF0:USTF0",1625558086819,71.6354,2328.6,2327.7,15.666929]
["bitfinex-derivatives","ETHF0:USTF0",1625558087017,71.6354,2328.6,2327.5,15.60857]
["bitfinex-derivatives","ETHF0:USTF0",1625558087316,71.6354,2328.6,2327.6,0.2532635]
["bitfinex-derivatives","ETHF0:USTF0",1625558087616,71.6354,2328.6,2327.7,15.710156]
["bitfinex-derivatives","ETHF0:USTF0",1625558088167,71.6354,2328.6,2327.5,15.703069]
["bitfinex-derivatives","ETHF0:USTF0",1625558088470,71.6354,2328.6,2327.8,15.709364]
["bitfinex-derivatives","ETHF0:USTF0",1625558088777,71.6354,2328.6,2327.5,15.56751]
["bitfinex-derivatives","ETHF0:USTF0",1625558089978,36.3358,2327.6,2327.5,15.56751]
["bitfinex-derivatives","ETHF0:USTF0",1625558090931,36.3358,2327.6,2327.4,15.717887]
["bitfinex-derivatives","ETHF0:USTF0",1625558098000,36.3358,2327.6,2327.5,0.25382339]
["bitfinex-derivatives","ETHF0:USTF0",1625558098360,36.3358,2327.6,2327.5,15.88042139]
["bitfinex-derivatives","ETHF0:USTF0",1625558098981,71.6354,2328.6,2327.5,15.88042139]
["bitfinex-derivatives","ETHF0:USTF0",1625558099188,71.6354,2328.6,2327.6,0.25366944]
["bitfinex-derivatives","ETHF0:USTF0",1625558099386,71.6354,2328.6,2327.5,15.626598]
["bitfinex-derivatives","ETHF0:USTF0",1625558099534,71.6354,2328.6,2327.7,15.594023]
["bitfinex-derivatives","ETHF0:USTF0",1625558099834,71.6354,2328.6,2327.6,15.698852]
["bitfinex-derivatives","ETHF0:USTF0",1625558100136,71.6354,2328.6,2327.8,15.653833]
["bitfinex-derivatives","ETHF0:USTF0",1625558100435,71.6354,2328.6,2327.7,15.523309]
["bitfinex-derivatives","ETHF0:USTF0",1625558100737,71.6354,2328.6,2327.9,15.509123]
["bitfinex-derivatives","ETHF0:USTF0",1625558101086,71.6354,2328.6,2327.8,15.479332]
["bitfinex-derivatives","ETHF0:USTF0",1625558101341,71.6354,2328.6,2328.0,15.661874]
["bitfinex-derivatives","ETHF0:USTF0",1625558101640,71.6354,2328.6,2327.3,0.25405583]
["bitfinex-derivatives","ETHF0:USTF0",1625558101750,71.6354,2328.6,2327.9,15.596641]
["bitfinex-derivatives","ETHF0:USTF0",1625558101853,3.29657967,2329.3,2327.9,17.697641]
["bitfinex-derivatives","ETHF0:USTF0",1625558101943,3.29657967,2329.3,2328.1,15.504384]
["bitfinex-derivatives","ETHF0:USTF0",1625558102053,58.3247,2329.4,2328.1,15.504384]
["bitfinex-derivatives","ETHF0:USTF0",1625558102242,58.3247,2329.4,2328.0,15.656211]
["bitfinex-derivatives","ETHF0:USTF0",1625558102541,58.3247,2329.4,2328.2,15.479758]
["bitfinex-derivatives","ETHF0:USTF0",1625558102854,58.3247,2329.4,2327.2,0.24371054]
["bitfinex-derivatives","ETHF0:USTF0",1625558102944,58.3247,2329.4,2327.4,0.25362626]
["bitfinex-derivatives","ETHF0:USTF0",1625558103041,58.3247,2329.4,2327.5,15.479655]
["bitfinex-derivatives","ETHF0:USTF0",1625558103142,58.3247,2329.4,2328.3,15.639472]
["bitfinex-derivatives","ETHF0:USTF0",1625558103443,58.3247,2329.4,2327.4,15.550835]
["bitfinex-derivatives","ETHF0:USTF0",1625558103547,58.3247,2329.4,2327.7,15.477411]
["bitfinex-derivatives","ETHF0:USTF0",1625558103745,58.3247,2329.4,2328.4,15.677808]
["bitfinex-derivatives","ETHF0:USTF0",1625558104045,58.3247,2329.4,2327.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1625558104145,58.3247,2329.4,2327.8,15.677926]
["bitfinex-derivatives","ETHF0:USTF0",1625558104245,58.3247,2329.4,2327.9,15.48793]
["bitfinex-derivatives","ETHF0:USTF0",1625558104351,58.3247,2329.4,2328.5,15.657495]
["bitfinex-derivatives","ETHF0:USTF0",1625558104647,58.3247,2329.4,2327.6,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625558104748,58.3247,2329.4,2328.3,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1625558105197,58.3247,2329.4,2328.6,15.595929]
["bitfinex-derivatives","ETHF0:USTF0",1625558105396,58.3247,2329.4,2328.4,15.605529]
["bitfinex-derivatives","ETHF0:USTF0",1625558105597,58.3247,2329.4,2327.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625558105797,58.3247,2329.4,2328.7,15.489966]
["bitfinex-derivatives","ETHF0:USTF0",1625558106098,58.3247,2329.4,2328.4,15.680077]
["bitfinex-derivatives","ETHF0:USTF0",1625558106401,58.3247,2329.4,2328.8,15.672693]
["bitfinex-derivatives","ETHF0:USTF0",1625558106749,58.3247,2329.4,2328.5,15.55381]
["bitfinex-derivatives","ETHF0:USTF0",1625558107002,58.3247,2329.4,2328.1,15.514268]
["bitfinex-derivatives","ETHF0:USTF0",1625558107100,58.3247,2329.4,2328.1,56.480668]
["bitfinex-derivatives","ETHF0:USTF0",1625558107306,58.3247,2329.4,2328.6,15.707159]
["bitfinex-derivatives","ETHF0:USTF0",1625558107601,58.3247,2329.4,2328.2,15.696317]
["bitfinex-derivatives","ETHF0:USTF0",1625558107908,58.3247,2329.4,2328.7,15.590052]
["bitfinex-derivatives","ETHF0:USTF0",1625558108203,58.3247,2329.4,2328.2,15.653834]
["bitfinex-derivatives","ETHF0:USTF0",1625558108407,58.3247,2329.4,2328.4,15.604292]
["bitfinex-derivatives","ETHF0:USTF0",1625558108515,58.3247,2329.4,2328.8,15.453241]
["bitfinex-derivatives","ETHF0:USTF0",1625558108807,58.3247,2329.4,2328.4,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1625558108913,58.3247,2329.4,2328.5,15.715108]
["bitfinex-derivatives","ETHF0:USTF0",1625558109405,0.05,2330.0,2328.5,15.715108]
["bitfinex-derivatives","ETHF0:USTF0",1625558110207,0.05,2330.0,2328.3,15.553497]
["bitfinex-derivatives","ETHF0:USTF0",1625558110515,0.05,2330.0,2328.4,0.25218747]
["bitfinex-derivatives","ETHF0:USTF0",1625558110818,0.05,2330.0,2328.5,15.637172]
["bitfinex-derivatives","ETHF0:USTF0",1625558111171,0.05,2330.0,2328.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558111472,0.05,2330.0,2328.7,15.690058]
["bitfinex-derivatives","ETHF0:USTF0",1625558112684,0.05,2330.0,2328.3,15.608466]
["bitfinex-derivatives","ETHF0:USTF0",1625558112984,0.05,2330.0,2328.4,0.25201856]
["bitfinex-derivatives","ETHF0:USTF0",1625558113334,0.05,2330.0,2328.5,15.70565]
["bitfinex-derivatives","ETHF0:USTF0",1625558113743,0.05,2330.0,2328.3,15.567876]
["bitfinex-derivatives","ETHF0:USTF0",1625558113946,0.05,2330.0,2328.4,0.2520492]
["bitfinex-derivatives","ETHF0:USTF0",1625558114343,0.05,2330.0,2328.5,15.471423]
["bitfinex-derivatives","ETHF0:USTF0",1625558114646,0.05,2330.0,2328.3,15.642364]
["bitfinex-derivatives","ETHF0:USTF0",1625558116801,0.05,2330.0,2328.4,0.2518901]
["bitfinex-derivatives","ETHF0:USTF0",1625558117003,0.05,2330.0,2328.3,15.642364]
["bitfinex-derivatives","ETHF0:USTF0",1625558117101,0.05,2330.0,2328.5,15.475438]
["bitfinex-derivatives","ETHF0:USTF0",1625558117404,0.05,2330.0,2328.3,15.586008]
["bitfinex-derivatives","ETHF0:USTF0",1625558117503,51.1459,2329.0,2328.3,15.586008]
["bitfinex-derivatives","ETHF0:USTF0",1625558117602,54.3803,2329.0,2328.3,15.586008]
["bitfinex-derivatives","ETHF0:USTF0",1625558117702,54.3803,2329.0,2328.6,15.571861]
["bitfinex-derivatives","ETHF0:USTF0",1625558118005,54.3803,2329.0,2328.3,15.565666]
["bitfinex-derivatives","ETHF0:USTF0",1625558118303,54.3803,2329.0,2328.7,15.466504]
["bitfinex-derivatives","ETHF0:USTF0",1625558118605,54.3803,2329.0,2328.3,15.537934]
["bitfinex-derivatives","ETHF0:USTF0",1625558118905,54.3803,2329.0,2328.8,15.617856]
["bitfinex-derivatives","ETHF0:USTF0",1625558119209,54.3803,2329.0,2328.3,15.68302]
["bitfinex-derivatives","ETHF0:USTF0",1625558119507,54.3803,2329.0,2328.9,15.460108]
["bitfinex-derivatives","ETHF0:USTF0",1625558119759,54.3803,2329.0,2328.2,14.8137]
["bitfinex-derivatives","ETHF0:USTF0",1625558119860,51.1459,2329.0,2328.3,15.555785]
["bitfinex-derivatives","ETHF0:USTF0",1625558125035,53.1995,2329.0,2328.3,15.555785]
["bitfinex-derivatives","ETHF0:USTF0",1625558125236,53.1995,2329.0,2327.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1625558125534,53.1995,2329.0,2327.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558125636,53.1995,2329.0,2327.1,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1625558125736,53.1995,2329.0,2327.2,0.25401536]
["bitfinex-derivatives","ETHF0:USTF0",1625558125983,53.1995,2329.0,2327.2,15.78987536]
["bitfinex-derivatives","ETHF0:USTF0",1625558126186,53.1995,2329.0,2327.3,0.25399241]
["bitfinex-derivatives","ETHF0:USTF0",1625558126484,53.1995,2329.0,2327.4,15.502643]
["bitfinex-derivatives","ETHF0:USTF0",1625558126686,53.1995,2329.0,2327.5,0.2539133]
["bitfinex-derivatives","ETHF0:USTF0",1625558126785,53.1995,2329.0,2327.5,1.1134133]
["bitfinex-derivatives","ETHF0:USTF0",1625558126888,53.1995,2329.0,2327.6,0.25389586]
["bitfinex-derivatives","ETHF0:USTF0",1625558127086,53.1995,2329.0,2327.6,15.81259786]
["bitfinex-derivatives","ETHF0:USTF0",1625558127185,53.1995,2329.0,2327.7,0.25401978]
["bitfinex-derivatives","ETHF0:USTF0",1625558127587,53.1995,2329.0,2327.7,20.286947]
["bitfinex-derivatives","ETHF0:USTF0",1625558128288,53.1995,2329.0,2327.8,0.25394554]
["bitfinex-derivatives","ETHF0:USTF0",1625558128644,53.1995,2329.0,2327.9,15.628268]
["bitfinex-derivatives","ETHF0:USTF0",1625558128745,51.1459,2329.0,2327.9,15.628268]
["bitfinex-derivatives","ETHF0:USTF0",1625558128938,51.1459,2329.0,2327.9,18.704468]
["bitfinex-derivatives","ETHF0:USTF0",1625558129340,51.1459,2329.0,2327.9,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1625558129538,51.1459,2329.0,2328.0,15.79149751]
["bitfinex-derivatives","ETHF0:USTF0",1625558129844,51.1459,2329.0,2328.0,15.537825]
["bitfinex-derivatives","ETHF0:USTF0",1625558130199,51.1459,2329.0,2328.1,0.25352681]
["bitfinex-derivatives","ETHF0:USTF0",1625558130300,3.34185065,2330.0,2328.1,0.25352681]
["bitfinex-derivatives","ETHF0:USTF0",1625558130548,3.34185065,2330.0,2328.2,15.685186]
["bitfinex-derivatives","ETHF0:USTF0",1625558130648,0.05,2330.0,2328.3,0.25312521]
["bitfinex-derivatives","ETHF0:USTF0",1625558130952,0.05,2330.0,2328.4,15.605049]
["bitfinex-derivatives","ETHF0:USTF0",1625558131049,0.05,2330.0,2328.4,18.060949]
["bitfinex-derivatives","ETHF0:USTF0",1625558131251,0.05,2330.0,2328.5,0.25306384]
["bitfinex-derivatives","ETHF0:USTF0",1625558131550,0.05,2330.0,2328.4,18.060949]
["bitfinex-derivatives","ETHF0:USTF0",1625558131650,0.05,2330.0,2328.6,15.608892]
["bitfinex-derivatives","ETHF0:USTF0",1625558131950,0.05,2330.0,2328.5,15.592494]
["bitfinex-derivatives","ETHF0:USTF0",1625558132203,0.05,2330.0,2328.4,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1625558132204,0.05,2330.0,2328.6,15.586187]
["bitfinex-derivatives","ETHF0:USTF0",1625558132552,0.05,2330.0,2328.5,15.60595]
["bitfinex-derivatives","ETHF0:USTF0",1625558132854,0.05,2330.0,2328.7,15.656496]
["bitfinex-derivatives","ETHF0:USTF0",1625558133101,0.05,2330.0,2328.6,15.603387]
["bitfinex-derivatives","ETHF0:USTF0",1625558133402,0.05,2330.0,2328.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1625558133605,0.05,2330.0,2328.4,15.563105]
["bitfinex-derivatives","ETHF0:USTF0",1625558133802,0.05,2330.0,2328.7,15.692566]
["bitfinex-derivatives","ETHF0:USTF0",1625558134003,0.05,2330.0,2328.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1625558134204,51.2487,2329.0,2328.5,15.480019]
["bitfinex-derivatives","ETHF0:USTF0",1625558134303,51.2487,2329.0,2328.8,15.589725]
["bitfinex-derivatives","ETHF0:USTF0",1625558134656,51.2487,2329.0,2328.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1625558134756,51.2487,2329.0,2328.6,15.650089]
["bitfinex-derivatives","ETHF0:USTF0",1625558134954,51.2487,2329.0,2328.9,15.535652]
["bitfinex-derivatives","ETHF0:USTF0",1625558135254,51.2487,2329.0,2328.1,15.687451]
["bitfinex-derivatives","ETHF0:USTF0",1625558135355,51.2487,2329.0,2328.7,15.506593]
["bitfinex-derivatives","ETHF0:USTF0",1625558135655,51.2487,2329.0,2328.6,15.699266]
["bitfinex-derivatives","ETHF0:USTF0",1625558135757,51.2487,2329.0,2328.2,15.481597]
["bitfinex-derivatives","ETHF0:USTF0",1625558135958,51.2487,2329.0,2328.3,0.25364905]
["bitfinex-derivatives","ETHF0:USTF0",1625558136057,2.2462,2329.9,2328.8,15.583631]
["bitfinex-derivatives","ETHF0:USTF0",1625558136156,0.05,2330.0,2328.8,15.583631]
["bitfinex-derivatives","ETHF0:USTF0",1625558136706,0.05,2330.0,2328.3,15.480826]
["bitfinex-derivatives","ETHF0:USTF0",1625558136907,0.05,2330.0,2328.9,15.663141]
["bitfinex-derivatives","ETHF0:USTF0",1625558137207,0.05,2330.0,2328.8,15.707866]
["bitfinex-derivatives","ETHF0:USTF0",1625558137317,0.05,2330.0,2328.5,15.500619]
["bitfinex-derivatives","ETHF0:USTF0",1625558137508,0.05,2330.0,2329.0,15.61704]
["bitfinex-derivatives","ETHF0:USTF0",1625558137812,0.05,2330.0,2328.9,15.65076]
["bitfinex-derivatives","ETHF0:USTF0",1625558137910,0.05,2330.0,2328.5,15.593549]
["bitfinex-derivatives","ETHF0:USTF0",1625558138159,0.05,2330.0,2329.1,15.481848]
["bitfinex-derivatives","ETHF0:USTF0",1625558138462,0.05,2330.0,2328.3,15.693288]
["bitfinex-derivatives","ETHF0:USTF0",1625558138563,0.05,2330.0,2328.6,15.643593]
["bitfinex-derivatives","ETHF0:USTF0",1625558138763,0.05,2330.0,2329.2,15.657303]
["bitfinex-derivatives","ETHF0:USTF0",1625558139065,0.05,2330.0,2328.3,15.471291]
["bitfinex-derivatives","ETHF0:USTF0",1625558139165,0.05,2330.0,2328.7,15.560806]
["bitfinex-derivatives","ETHF0:USTF0",1625558139363,0.05,2330.0,2329.3,15.488086]
["bitfinex-derivatives","ETHF0:USTF0",1625558139677,0.05,2330.0,2328.7,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1625558139763,0.05,2330.0,2328.8,15.467447]
["bitfinex-derivatives","ETHF0:USTF0",1625558139967,0.05,2330.0,2329.4,15.560471]
["bitfinex-derivatives","ETHF0:USTF0",1625558140271,0.05,2330.0,2328.7,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1625558140366,0.05,2330.0,2328.9,15.695036]
["bitfinex-derivatives","ETHF0:USTF0",1625558140575,0.05,2330.0,2329.5,15.59274]
["bitfinex-derivatives","ETHF0:USTF0",1625558140864,0.05,2330.0,2328.7,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1625558140969,0.05,2330.0,2329.0,15.616285]
["bitfinex-derivatives","ETHF0:USTF0",1625558141166,0.05,2330.0,2329.6,15.648995]
["bitfinex-derivatives","ETHF0:USTF0",1625558141467,0.05,2330.0,2328.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1625558141567,0.05,2330.0,2329.1,15.701333]
["bitfinex-derivatives","ETHF0:USTF0",1625558141767,0.05,2330.0,2329.7,15.698258]
["bitfinex-derivatives","ETHF0:USTF0",1625558142067,0.05,2330.0,2329.2,15.588012]
["bitfinex-derivatives","ETHF0:USTF0",1625558142369,0.05,2330.0,2329.8,15.643631]
["bitfinex-derivatives","ETHF0:USTF0",1625558143071,0.05,2330.0,2329.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1625558143072,0.05,2330.0,2329.6,15.524531]
["bitfinex-derivatives","ETHF0:USTF0",1625558143272,0.05,2330.0,2329.9,15.681777]
["bitfinex-derivatives","ETHF0:USTF0",1625558143373,3.28612427,2331.2,2329.9,15.681777]
["bitfinex-derivatives","ETHF0:USTF0",1625558143477,3.28612427,2331.2,2329.9,20.681777]
["bitfinex-derivatives","ETHF0:USTF0",1625558143576,3.28612427,2331.2,2329.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558143679,3.28562681,2331.4,2329.6,15.635567]
["bitfinex-derivatives","ETHF0:USTF0",1625558143779,3.28562681,2331.4,2329.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558143879,3.28562681,2331.4,2330.0,15.642756]
["bitfinex-derivatives","ETHF0:USTF0",1625558143978,3.28562681,2331.4,2330.0,20.061256]
["bitfinex-derivatives","ETHF0:USTF0",1625558144187,45.2216,2331.9,2330.0,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625558144490,45.2216,2331.9,2330.1,15.661229]
["bitfinex-derivatives","ETHF0:USTF0",1625558145844,45.2216,2331.9,2329.7,15.650241]
["bitfinex-derivatives","ETHF0:USTF0",1625558146550,45.2216,2331.9,2329.7,16.750241]
["bitfinex-derivatives","ETHF0:USTF0",1625558149054,45.2216,2331.9,2329.7,21.750241]
["bitfinex-derivatives","ETHF0:USTF0",1625558149254,3.28055448,2332.2,2329.7,21.750241]
["bitfinex-derivatives","ETHF0:USTF0",1625558149358,3.28055448,2332.2,2329.8,0.25083508]
["bitfinex-derivatives","ETHF0:USTF0",1625558149555,3.28055448,2332.2,2329.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558149687,80.0913,2333.0,2329.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558149689,3.27881062,2332.6,2329.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558149766,3.27881062,2332.6,2331.0,51.9457]
["bitfinex-derivatives","ETHF0:USTF0",1625558150058,3.27881062,2332.6,2330.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558150159,5.69111062,2332.6,2331.1,15.485198]
["bitfinex-derivatives","ETHF0:USTF0",1625558150455,10.69111062,2332.6,2330.9,15.477867]
["bitfinex-derivatives","ETHF0:USTF0",1625558150557,5.69111062,2332.6,2330.9,15.477867]
["bitfinex-derivatives","ETHF0:USTF0",1625558150657,3.27875663,2332.5,2330.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558150757,3.27875663,2332.5,2331.2,14.620965]
["bitfinex-derivatives","ETHF0:USTF0",1625558150956,3.27875663,2332.5,2331.2,15.486065]
["bitfinex-derivatives","ETHF0:USTF0",1625558151058,3.2786491,2333.0,2331.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1625558151361,3.2786491,2333.0,2331.3,15.452091]
["bitfinex-derivatives","ETHF0:USTF0",1625558151462,3.27770323,2333.8,2331.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558151844,3.27770323,2333.8,2331.4,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1625558152046,5.04262035,2334.2,2331.4,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1625558152047,5.04262035,2334.2,2331.5,15.594143]
["bitfinex-derivatives","ETHF0:USTF0",1625558152095,3.27177487,2334.4,2331.5,15.594143]
["bitfinex-derivatives","ETHF0:USTF0",1625558152096,3.27177487,2334.4,2333.0,50.4372]
["bitfinex-derivatives","ETHF0:USTF0",1625558152280,3.27177487,2334.4,2333.0,52.9382]
["bitfinex-derivatives","ETHF0:USTF0",1625558152622,3.27177487,2334.4,2333.1,15.521531]
["bitfinex-derivatives","ETHF0:USTF0",1625558152718,3.27132647,2334.8,2333.1,15.521531]
["bitfinex-derivatives","ETHF0:USTF0",1625558152814,3.27132647,2334.8,2333.1,20.521531]
["bitfinex-derivatives","ETHF0:USTF0",1625558152912,3.27132647,2334.8,2333.1,15.521531]
["bitfinex-derivatives","ETHF0:USTF0",1625558153212,0.99191346,2334.9,2333.1,15.521531]
["bitfinex-derivatives","ETHF0:USTF0",1625558154638,5.75091346,2334.9,2333.1,15.521531]
["bitfinex-derivatives","ETHF0:USTF0",1625558154920,5.0,2334.8,2333.1,11.516331]
["bitfinex-derivatives","ETHF0:USTF0",1625558155069,5.0,2334.8,2331.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558155171,7.6487,2334.8,2331.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558155274,48.4625,2334.3,2331.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558155369,51.809,2334.3,2330.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558155670,5.0,2334.2,2331.6,15.601822]
["bitfinex-derivatives","ETHF0:USTF0",1625558155772,51.809,2334.3,2331.6,15.601822]
["bitfinex-derivatives","ETHF0:USTF0",1625558156472,48.4625,2334.3,2331.6,15.601822]
["bitfinex-derivatives","ETHF0:USTF0",1625558156573,48.4625,2334.3,2331.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558156987,48.4625,2334.3,2331.8,15.519621]
["bitfinex-derivatives","ETHF0:USTF0",1625558157078,48.4625,2334.3,2331.8,20.519621]
["bitfinex-derivatives","ETHF0:USTF0",1625558157176,48.4625,2334.3,2331.8,21.384121]
["bitfinex-derivatives","ETHF0:USTF0",1625558157277,48.4625,2334.3,2331.8,22.484121]
["bitfinex-derivatives","ETHF0:USTF0",1625558157476,48.4625,2334.3,2331.8,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1625558157676,48.4625,2334.3,2331.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558157777,48.4625,2334.3,2331.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558157878,48.4625,2334.3,2331.9,15.548865]
["bitfinex-derivatives","ETHF0:USTF0",1625558157979,48.4625,2334.3,2331.9,17.970365]
["bitfinex-derivatives","ETHF0:USTF0",1625558158379,48.4625,2334.3,2331.9,22.970365]
["bitfinex-derivatives","ETHF0:USTF0",1625558158777,48.4625,2334.3,2331.9,17.970365]
["bitfinex-derivatives","ETHF0:USTF0",1625558159391,0.99191346,2334.9,2331.9,17.970365]
["bitfinex-derivatives","ETHF0:USTF0",1625558159477,0.99191346,2334.9,2331.9,22.970365]
["bitfinex-derivatives","ETHF0:USTF0",1625558159579,0.99191346,2334.9,2332.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558160086,0.99191346,2334.9,2332.1,15.439273]
["bitfinex-derivatives","ETHF0:USTF0",1625558160186,0.99191346,2334.9,2332.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558160390,0.99191346,2334.9,2332.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558160591,0.99191346,2334.9,2332.3,15.575432]
["bitfinex-derivatives","ETHF0:USTF0",1625558160690,0.99191346,2334.9,2332.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558160788,0.99191346,2334.9,2332.4,41.2363]
["bitfinex-derivatives","ETHF0:USTF0",1625558161089,0.99191346,2334.9,2332.5,15.532926]
["bitfinex-derivatives","ETHF0:USTF0",1625558161597,0.99191346,2334.9,2332.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558161844,0.99191346,2334.9,2332.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558161945,0.99191346,2334.9,2332.7,29.162205]
["bitfinex-derivatives","ETHF0:USTF0",1625558162045,0.99191346,2334.9,2332.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558162147,0.99191346,2334.9,2332.7,29.162205]
["bitfinex-derivatives","ETHF0:USTF0",1625558162447,0.99191346,2334.9,2332.9,15.540243]
["bitfinex-derivatives","ETHF0:USTF0",1625558162747,0.99191346,2334.9,2332.7,13.5347]
["bitfinex-derivatives","ETHF0:USTF0",1625558162748,0.99191346,2334.9,2332.8,15.491925]
["bitfinex-derivatives","ETHF0:USTF0",1625558162998,0.99191346,2334.9,2333.0,15.525246]
["bitfinex-derivatives","ETHF0:USTF0",1625558163296,0.99191346,2334.9,2332.8,15.484658]
["bitfinex-derivatives","ETHF0:USTF0",1625558163497,5.99191346,2334.9,2332.8,15.484658]
["bitfinex-derivatives","ETHF0:USTF0",1625558163699,5.99191346,2334.9,2333.1,15.532469]
["bitfinex-derivatives","ETHF0:USTF0",1625558163902,5.99191346,2334.9,2332.7,13.5347]
["bitfinex-derivatives","ETHF0:USTF0",1625558163999,0.99191346,2334.9,2332.7,13.5347]
["bitfinex-derivatives","ETHF0:USTF0",1625558164601,0.99191346,2334.9,2332.8,15.680705]
["bitfinex-derivatives","ETHF0:USTF0",1625558164703,0.99191346,2334.9,2332.8,18.181605]
["bitfinex-derivatives","ETHF0:USTF0",1625558166008,0.99191346,2334.9,2332.8,15.680705]
["bitfinex-derivatives","ETHF0:USTF0",1625558169612,36.6198,2334.7,2332.8,15.680705]
["bitfinex-derivatives","ETHF0:USTF0",1625558170114,41.6198,2334.7,2332.8,15.680705]
["bitfinex-derivatives","ETHF0:USTF0",1625558170215,36.6198,2334.7,2332.8,15.680705]
["bitfinex-derivatives","ETHF0:USTF0",1625558170916,36.6198,2334.7,2332.7,13.5347]
["bitfinex-derivatives","ETHF0:USTF0",1625558171219,5.0,2334.6,2332.7,13.5347]
["bitfinex-derivatives","ETHF0:USTF0",1625558171421,36.6198,2334.7,2332.7,13.5347]
["bitfinex-derivatives","ETHF0:USTF0",1625558171720,36.6198,2334.7,2332.8,15.47331]
["bitfinex-derivatives","ETHF0:USTF0",1625558172321,5.0,2334.6,2332.8,15.47331]
["bitfinex-derivatives","ETHF0:USTF0",1625558172423,7.9354,2334.6,2332.8,15.47331]
["bitfinex-derivatives","ETHF0:USTF0",1625558173483,7.9354,2334.6,2332.7,13.5347]
["bitfinex-derivatives","ETHF0:USTF0",1625558175201,12.6944,2334.6,2332.7,13.5347]
["bitfinex-derivatives","ETHF0:USTF0",1625558178159,12.6944,2334.6,2332.7,12.51736194]
["bitfinex-derivatives","ETHF0:USTF0",1625558183020,9.759,2334.6,2332.7,12.51736194]
["bitfinex-derivatives","ETHF0:USTF0",1625558183424,9.759,2334.6,2332.8,15.652812]
["bitfinex-derivatives","ETHF0:USTF0",1625558184276,9.759,2334.6,2332.7,12.51736194]
["bitfinex-derivatives","ETHF0:USTF0",1625558186084,12.7094,2334.6,2332.7,12.51736194]
["bitfinex-derivatives","ETHF0:USTF0",1625558189907,9.759,2334.6,2332.7,12.51736194]
["bitfinex-derivatives","ETHF0:USTF0",1625558195371,9.759,2334.6,2332.7,15.87006194]
["bitfinex-derivatives","ETHF0:USTF0",1625558196719,9.759,2334.6,2332.7,12.51736194]
["bitfinex-derivatives","ETHF0:USTF0",1625558199377,9.759,2334.6,2332.7,15.39716194]
["bitfinex-derivatives","ETHF0:USTF0",1625558199477,4.759,2334.6,2332.7,15.39716194]
["bitfinex-derivatives","ETHF0:USTF0",1625558199676,36.6198,2334.7,2332.8,15.593771]
["bitfinex-derivatives","ETHF0:USTF0",1625558200078,41.6198,2334.7,2332.8,15.593771]
["bitfinex-derivatives","ETHF0:USTF0",1625558200629,36.6198,2334.7,2332.8,15.593771]
["bitfinex-derivatives","ETHF0:USTF0",1625558200730,36.6198,2334.7,2332.8,17.755471]
["bitfinex-derivatives","ETHF0:USTF0",1625558201382,0.99191346,2334.9,2332.8,17.755471]
["bitfinex-derivatives","ETHF0:USTF0",1625558202435,6.986,2335.8,2332.8,17.755471]
["bitfinex-derivatives","ETHF0:USTF0",1625558202535,2.49651784,2336.1,2332.8,17.755471]
["bitfinex-derivatives","ETHF0:USTF0",1625558202735,2.49651784,2336.1,2332.8,22.755471]
["bitfinex-derivatives","ETHF0:USTF0",1625558202835,3.24547319,2336.3,2332.8,22.755471]
["bitfinex-derivatives","ETHF0:USTF0",1625558202836,8.75342854,2336.6,2332.8,22.755471]
["bitfinex-derivatives","ETHF0:USTF0",1625558202837,5.0,2336.2,2332.8,22.755471]
["bitfinex-derivatives","ETHF0:USTF0",1625558203137,7.25507544,2336.6,2332.8,22.755471]
["bitfinex-derivatives","ETHF0:USTF0",1625558203992,5.0,2336.5,2332.8,22.755471]
["bitfinex-derivatives","ETHF0:USTF0",1625558204506,4.759,2336.6,2332.8,22.755471]
["bitfinex-derivatives","ETHF0:USTF0",1625558205411,4.759,2336.6,2332.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558205517,4.759,2336.6,2332.9,1.34692457]
["bitfinex-derivatives","ETHF0:USTF0",1625558205613,62.8215,2336.8,2332.9,1.34692457]
["bitfinex-derivatives","ETHF0:USTF0",1625558205713,62.8215,2336.8,2333.0,15.69300876]
["bitfinex-derivatives","ETHF0:USTF0",1625558205812,62.8215,2336.8,2333.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558205913,62.8215,2336.8,2333.1,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1625558206116,62.8215,2336.8,2333.1,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1625558206215,62.8215,2336.8,2333.2,15.637816]
["bitfinex-derivatives","ETHF0:USTF0",1625558206367,62.8215,2336.8,2333.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558206464,62.8215,2336.8,2333.3,7.2039]
["bitfinex-derivatives","ETHF0:USTF0",1625558206664,62.8215,2336.8,2333.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558206764,14.3903,2336.8,2333.4,16.525856]
["bitfinex-derivatives","ETHF0:USTF0",1625558206871,14.3903,2336.8,2333.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558206966,14.3903,2336.8,2333.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558207267,14.3903,2336.8,2333.6,16.647241]
["bitfinex-derivatives","ETHF0:USTF0",1625558207365,14.3903,2336.8,2334.6,51.7255]
["bitfinex-derivatives","ETHF0:USTF0",1625558207465,14.3903,2336.8,2334.6,54.7125]
["bitfinex-derivatives","ETHF0:USTF0",1625558207719,14.3903,2336.8,2334.6,59.7125]
["bitfinex-derivatives","ETHF0:USTF0",1625558207817,14.3903,2336.8,2334.7,15.561311]
["bitfinex-derivatives","ETHF0:USTF0",1625558208069,14.3903,2336.8,2334.7,20.561311]
["bitfinex-derivatives","ETHF0:USTF0",1625558208267,7.25118721,2338.0,2334.7,20.561311]
["bitfinex-derivatives","ETHF0:USTF0",1625558208568,13.9603,2337.9,2334.7,20.561311]
["bitfinex-derivatives","ETHF0:USTF0",1625558208869,13.9603,2337.9,2334.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558209266,13.9603,2337.9,2334.9,15.46276]
["bitfinex-derivatives","ETHF0:USTF0",1625558209366,13.9603,2337.9,2335.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558209469,13.9603,2337.9,2335.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558209717,13.9603,2337.9,2335.1,15.642637]
["bitfinex-derivatives","ETHF0:USTF0",1625558209817,13.9603,2337.9,2335.1,19.734737]
["bitfinex-derivatives","ETHF0:USTF0",1625558210120,13.9603,2337.9,2335.1,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1625558210318,13.9603,2337.9,2335.1,9.0921]
["bitfinex-derivatives","ETHF0:USTF0",1625558210419,59.2632,2338.5,2335.2,15.584989]
["bitfinex-derivatives","ETHF0:USTF0",1625558210519,59.2632,2338.5,2335.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558210619,2.48969325,2338.9,2335.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558210723,14.7035,2338.8,2335.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558210919,14.7035,2338.8,2335.4,15.619062]
["bitfinex-derivatives","ETHF0:USTF0",1625558211021,0.0001,2338.8,2335.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558211120,0.0001,2338.8,2335.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558211223,0.0001,2338.8,2335.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558211321,0.8564,2342.9,2335.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558211424,2.48835016,2340.8,2335.8,0.24200137]
["bitfinex-derivatives","ETHF0:USTF0",1625558211519,1.04535016,2340.8,2335.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558211622,1.04535016,2340.8,2338.1,39.0845]
["bitfinex-derivatives","ETHF0:USTF0",1625558211720,1.04535016,2340.8,2338.1,41.6777]
["bitfinex-derivatives","ETHF0:USTF0",1625558211922,3.23454152,2341.3,2338.1,41.6777]
["bitfinex-derivatives","ETHF0:USTF0",1625558212021,3.23454152,2341.3,2338.2,15.434666]
["bitfinex-derivatives","ETHF0:USTF0",1625558212322,3.23391661,2341.8,2338.2,15.434666]
["bitfinex-derivatives","ETHF0:USTF0",1625558212622,3.22544909,2342.6,2338.2,15.434666]
["bitfinex-derivatives","ETHF0:USTF0",1625558212924,3.22534786,2342.7,2338.2,15.434666]
["bitfinex-derivatives","ETHF0:USTF0",1625558213022,7.98434786,2342.7,2338.2,15.434666]
["bitfinex-derivatives","ETHF0:USTF0",1625558213225,3.22532967,2342.6,2338.2,15.434666]
["bitfinex-derivatives","ETHF0:USTF0",1625558213423,51.0471,2342.2,2338.2,15.434666]
["bitfinex-derivatives","ETHF0:USTF0",1625558213625,5.0,2342.1,2338.2,15.434666]
["bitfinex-derivatives","ETHF0:USTF0",1625558213826,9.07983304,2342.1,2338.2,15.434666]
["bitfinex-derivatives","ETHF0:USTF0",1625558214129,3.22646428,2341.6,2338.2,15.434666]
["bitfinex-derivatives","ETHF0:USTF0",1625558214226,5.0,2341.5,2336.5,13.571]
["bitfinex-derivatives","ETHF0:USTF0",1625558214327,5.0,2341.5,2337.5,47.6091]
["bitfinex-derivatives","ETHF0:USTF0",1625558214830,5.0,2341.5,2337.6,15.490659]
["bitfinex-derivatives","ETHF0:USTF0",1625558215328,5.0,2341.5,2337.5,47.6091]
["bitfinex-derivatives","ETHF0:USTF0",1625558215428,3.22238879,2341.4,2337.5,47.6091]
["bitfinex-derivatives","ETHF0:USTF0",1625558215530,5.0,2341.3,2337.5,47.6091]
["bitfinex-derivatives","ETHF0:USTF0",1625558215730,3.22243855,2341.2,2337.5,47.6091]
["bitfinex-derivatives","ETHF0:USTF0",1625558215828,5.0,2341.1,2337.5,47.6091]
["bitfinex-derivatives","ETHF0:USTF0",1625558216131,5.0,2341.1,2337.6,15.607496]
["bitfinex-derivatives","ETHF0:USTF0",1625558217083,1.73387221,2340.9,2337.6,15.607496]
["bitfinex-derivatives","ETHF0:USTF0",1625558217833,1.73391042,2340.8,2337.6,15.607496]
["bitfinex-derivatives","ETHF0:USTF0",1625558218101,1.7339808,2340.7,2337.6,15.607496]
["bitfinex-derivatives","ETHF0:USTF0",1625558218190,3.9585808,2340.7,2337.6,15.607496]
["bitfinex-derivatives","ETHF0:USTF0",1625558218500,3.96338469,2341.3,2337.6,15.607496]
["bitfinex-derivatives","ETHF0:USTF0",1625558218502,3.21649432,2341.3,2337.6,15.607496]
["bitfinex-derivatives","ETHF0:USTF0",1625558218598,3.21649432,2341.3,2337.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558218845,4.45193567,2342.9,2337.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558218946,4.45193567,2342.9,2337.8,29.161809]
["bitfinex-derivatives","ETHF0:USTF0",1625558219046,9.21093567,2342.9,2337.8,29.161809]
["bitfinex-derivatives","ETHF0:USTF0",1625558219144,3.34330624,2342.8,2337.8,29.161809]
["bitfinex-derivatives","ETHF0:USTF0",1625558219345,5.12680486,2342.7,2337.8,29.161809]
["bitfinex-derivatives","ETHF0:USTF0",1625558219445,3.21675643,2342.5,2337.8,29.161809]
["bitfinex-derivatives","ETHF0:USTF0",1625558219547,5.0,2342.4,2337.9,13.7013]
["bitfinex-derivatives","ETHF0:USTF0",1625558219747,0.12680911,2342.3,2337.9,13.7013]
["bitfinex-derivatives","ETHF0:USTF0",1625558219846,1.3949131,2342.3,2338.0,15.485391]
["bitfinex-derivatives","ETHF0:USTF0",1625558219950,0.12681673,2342.2,2338.0,15.485391]
["bitfinex-derivatives","ETHF0:USTF0",1625558220157,4.88581673,2342.2,2338.0,15.485391]
["bitfinex-derivatives","ETHF0:USTF0",1625558220257,6.26817734,2342.1,2338.0,15.485391]
["bitfinex-derivatives","ETHF0:USTF0",1625558220356,0.12682144,2342.0,2338.0,15.485391]
["bitfinex-derivatives","ETHF0:USTF0",1625558220459,2.89282144,2342.0,2338.0,15.485391]
["bitfinex-derivatives","ETHF0:USTF0",1625558220562,5.126827,2341.9,2338.0,15.485391]
["bitfinex-derivatives","ETHF0:USTF0",1625558220813,5.0,2341.9,2338.0,15.485391]
["bitfinex-derivatives","ETHF0:USTF0",1625558221013,1.2682659,2341.8,2338.0,15.485391]
["bitfinex-derivatives","ETHF0:USTF0",1625558221213,0.12683741,2341.7,2338.0,15.485391]
["bitfinex-derivatives","ETHF0:USTF0",1625558221370,3.21883979,2341.6,2338.0,15.485391]
["bitfinex-derivatives","ETHF0:USTF0",1625558221464,5.0,2341.5,2338.0,15.485391]
["bitfinex-derivatives","ETHF0:USTF0",1625558221562,8.3147,2341.5,2338.0,15.485391]
["bitfinex-derivatives","ETHF0:USTF0",1625558222066,3.34601999,2341.4,2338.0,15.485391]
["bitfinex-derivatives","ETHF0:USTF0",1625558222163,5.0,2341.3,2338.0,15.485391]
["bitfinex-derivatives","ETHF0:USTF0",1625558222388,0.12685511,2341.2,2338.0,15.485391]
["bitfinex-derivatives","ETHF0:USTF0",1625558222482,0.12685511,2341.2,2335.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558222483,9.68923024,2341.2,2335.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558222576,5.0,2341.1,2335.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558222677,5.12687466,2341.1,2334.7,18.5754]
["bitfinex-derivatives","ETHF0:USTF0",1625558222829,3.22093662,2340.8,2334.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558222927,5.0,2340.7,2334.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558223126,5.0,2340.7,2334.8,16.699409]
["bitfinex-derivatives","ETHF0:USTF0",1625558223227,1.26878148,2340.6,2334.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558223328,1.26878148,2340.6,2334.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558223430,1.26878148,2340.6,2334.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558223532,1.26878148,2340.6,2335.0,15.541583]
["bitfinex-derivatives","ETHF0:USTF0",1625558223630,0.12688619,2340.5,2335.0,15.541583]
["bitfinex-derivatives","ETHF0:USTF0",1625558223829,3.2188921,2340.4,2335.0,15.541583]
["bitfinex-derivatives","ETHF0:USTF0",1625558223929,5.0,2340.3,2335.0,15.541583]
["bitfinex-derivatives","ETHF0:USTF0",1625558224034,7.82711323,2340.3,2334.8,15.469272]
["bitfinex-derivatives","ETHF0:USTF0",1625558224131,3.2190757,2340.2,2334.8,15.469272]
["bitfinex-derivatives","ETHF0:USTF0",1625558224229,5.0,2340.1,2334.8,15.469272]
["bitfinex-derivatives","ETHF0:USTF0",1625558224329,5.0,2340.1,2334.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558224431,11.34608516,2340.1,2334.7,27.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625558224631,0.12690659,2340.0,2335.0,15.425837]
["bitfinex-derivatives","ETHF0:USTF0",1625558224845,1.39600223,2340.0,2335.0,15.425837]
["bitfinex-derivatives","ETHF0:USTF0",1625558224932,1.39600223,2340.0,2334.7,27.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625558225040,1.26909564,2340.0,2334.7,27.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625558225137,1.26909564,2340.0,2334.7,27.2972]
["bitfinex-derivatives","ETHF0:USTF0",1625558225249,1.39596062,2339.9,2335.1,15.63533]
["bitfinex-derivatives","ETHF0:USTF0",1625558225541,1.26905779,2339.9,2334.8,15.493589]
["bitfinex-derivatives","ETHF0:USTF0",1625558225649,5.0,2340.1,2334.8,15.493589]
["bitfinex-derivatives","ETHF0:USTF0",1625558225841,0.12690441,2340.0,2335.2,15.449429]
["bitfinex-derivatives","ETHF0:USTF0",1625558225954,1.39598226,2340.0,2335.2,15.449429]
["bitfinex-derivatives","ETHF0:USTF0",1625558226148,1.39598226,2340.0,2335.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1625558226242,0.12690577,2339.9,2335.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1625558226340,1.39600908,2339.9,2335.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1625558226438,1.39600908,2339.9,2335.2,15.567493]
["bitfinex-derivatives","ETHF0:USTF0",1625558226643,0.12690971,2339.8,2335.2,15.567493]
["bitfinex-derivatives","ETHF0:USTF0",1625558226755,4.68446487,2339.8,2335.2,15.567493]
["bitfinex-derivatives","ETHF0:USTF0",1625558226843,5.0,2339.7,2335.2,15.567493]
["bitfinex-derivatives","ETHF0:USTF0",1625558227089,6.26908893,2339.7,2335.2,15.567493]
["bitfinex-derivatives","ETHF0:USTF0",1625558227435,5.0,2339.7,2335.2,15.567493]
["bitfinex-derivatives","ETHF0:USTF0",1625558228236,1.26920152,2339.6,2335.2,15.567493]
["bitfinex-derivatives","ETHF0:USTF0",1625558228339,1.39612181,2339.6,2335.2,15.567493]
["bitfinex-derivatives","ETHF0:USTF0",1625558228541,0.12692204,2339.5,2335.2,15.567493]
["bitfinex-derivatives","ETHF0:USTF0",1625558228640,1.3961744,2339.5,2334.8,15.56071]
["bitfinex-derivatives","ETHF0:USTF0",1625558228750,6.26925236,2339.5,2334.8,15.56071]
["bitfinex-derivatives","ETHF0:USTF0",1625558228943,1.26922506,2339.4,2334.8,15.56071]
["bitfinex-derivatives","ETHF0:USTF0",1625558230499,6.34582811,2339.4,2334.8,15.56071]
["bitfinex-derivatives","ETHF0:USTF0",1625558230599,5.0,2339.3,2334.8,15.56071]
["bitfinex-derivatives","ETHF0:USTF0",1625558230698,8.2433,2339.3,2334.8,15.56071]
["bitfinex-derivatives","ETHF0:USTF0",1625558230850,1.26914644,2339.2,2334.8,15.56071]
["bitfinex-derivatives","ETHF0:USTF0",1625558234108,4.47454644,2339.2,2334.8,15.56071]
["bitfinex-derivatives","ETHF0:USTF0",1625558234208,5.0,2339.1,2334.8,15.56071]
["bitfinex-derivatives","ETHF0:USTF0",1625558234656,1.26912235,2339.0,2334.8,15.56071]
["bitfinex-derivatives","ETHF0:USTF0",1625558235359,5.0,2339.1,2334.8,15.56071]
["bitfinex-derivatives","ETHF0:USTF0",1625558235459,5.0,2339.1,2334.8,17.84871]
["bitfinex-derivatives","ETHF0:USTF0",1625558235680,5.0,2339.1,2334.8,22.84871]
["bitfinex-derivatives","ETHF0:USTF0",1625558236427,5.0,2339.1,2334.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558236729,5.0,2339.1,2335.0,15.619316]
["bitfinex-derivatives","ETHF0:USTF0",1625558236830,5.0,2339.1,2335.0,16.719316]
["bitfinex-derivatives","ETHF0:USTF0",1625558236929,5.0,2339.1,2335.0,15.619316]
["bitfinex-derivatives","ETHF0:USTF0",1625558237130,5.0,2339.1,2334.9,15.458565]
["bitfinex-derivatives","ETHF0:USTF0",1625558237229,7.2365,2339.1,2334.9,15.458565]
["bitfinex-derivatives","ETHF0:USTF0",1625558237330,1.2691173,2339.0,2334.9,15.458565]
["bitfinex-derivatives","ETHF0:USTF0",1625558237584,1.2691173,2339.0,2334.9,20.458565]
["bitfinex-derivatives","ETHF0:USTF0",1625558237679,5.0,2339.1,2334.9,20.458565]
["bitfinex-derivatives","ETHF0:USTF0",1625558238032,5.0,2339.1,2335.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558238129,5.0,2339.1,2334.9,20.458565]
["bitfinex-derivatives","ETHF0:USTF0",1625558238482,5.0,2339.1,2335.1,15.575947]
["bitfinex-derivatives","ETHF0:USTF0",1625558238734,5.0,2339.1,2335.0,15.475259]
["bitfinex-derivatives","ETHF0:USTF0",1625558239092,5.0,2339.1,2334.8,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1625558239093,5.0,2339.1,2335.2,15.651725]
["bitfinex-derivatives","ETHF0:USTF0",1625558239401,5.0,2339.1,2335.0,15.501058]
["bitfinex-derivatives","ETHF0:USTF0",1625558239483,5.0,2339.1,2335.0,20.501058]
["bitfinex-derivatives","ETHF0:USTF0",1625558239584,5.0,2339.0,2335.0,20.501058]
["bitfinex-derivatives","ETHF0:USTF0",1625558239690,5.0,2339.0,2335.3,15.441404]
["bitfinex-derivatives","ETHF0:USTF0",1625558239786,5.0,2339.0,2335.3,17.598704]
["bitfinex-derivatives","ETHF0:USTF0",1625558239985,5.0,2339.0,2335.3,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1625558240234,5.0,2339.0,2335.4,15.528686]
["bitfinex-derivatives","ETHF0:USTF0",1625558244649,5.0,2338.9,2335.4,15.528686]
["bitfinex-derivatives","ETHF0:USTF0",1625558244842,2.2974,2339.3,2335.4,20.528686]
["bitfinex-derivatives","ETHF0:USTF0",1625558244944,5.0,2338.8,2335.4,20.528686]
["bitfinex-derivatives","ETHF0:USTF0",1625558245094,5.0,2338.8,2335.4,15.528686]
["bitfinex-derivatives","ETHF0:USTF0",1625558245492,7.1617,2338.8,2335.4,15.528686]
["bitfinex-derivatives","ETHF0:USTF0",1625558246895,5.0,2338.8,2335.4,15.528686]
["bitfinex-derivatives","ETHF0:USTF0",1625558247745,2.2974,2339.3,2335.4,15.528686]
["bitfinex-derivatives","ETHF0:USTF0",1625558247845,5.0,2338.9,2335.4,15.528686]
["bitfinex-derivatives","ETHF0:USTF0",1625558248498,5.0,2338.9,2335.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558248904,5.0,2338.9,2335.6,15.559925]
["bitfinex-derivatives","ETHF0:USTF0",1625558249004,5.0,2338.9,2335.6,16.659925]
["bitfinex-derivatives","ETHF0:USTF0",1625558249353,5.0,2338.9,2335.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558249656,5.0,2338.9,2335.7,15.467996]
["bitfinex-derivatives","ETHF0:USTF0",1625558249953,5.0,2339.2,2335.7,15.467996]
["bitfinex-derivatives","ETHF0:USTF0",1625558250054,43.935,2339.9,2335.7,29.183896]
["bitfinex-derivatives","ETHF0:USTF0",1625558250154,5.0,2339.3,2335.7,29.183896]
["bitfinex-derivatives","ETHF0:USTF0",1625558255081,5.0,2339.2,2335.7,29.183896]
["bitfinex-derivatives","ETHF0:USTF0",1625558260109,0.8516,2339.3,2335.7,29.183896]
["bitfinex-derivatives","ETHF0:USTF0",1625558260208,5.0,2339.1,2335.7,29.183896]
["bitfinex-derivatives","ETHF0:USTF0",1625558260308,7.7547,2339.1,2335.7,29.183896]
["bitfinex-derivatives","ETHF0:USTF0",1625558262772,8.617,2339.1,2335.7,29.183896]
["bitfinex-derivatives","ETHF0:USTF0",1625558263075,8.617,2339.1,2335.7,13.7159]
["bitfinex-derivatives","ETHF0:USTF0",1625558263628,15.618386,2339.0,2335.7,13.7159]
["bitfinex-derivatives","ETHF0:USTF0",1625558263729,5.0,2338.9,2335.7,13.7159]
["bitfinex-derivatives","ETHF0:USTF0",1625558264736,5.0,2338.9,2335.8,15.438202]
["bitfinex-derivatives","ETHF0:USTF0",1625558264841,5.0,2338.9,2335.8,17.667602]
["bitfinex-derivatives","ETHF0:USTF0",1625558267443,5.0,2338.9,2335.8,15.438202]
["bitfinex-derivatives","ETHF0:USTF0",1625558268695,0.8638,2339.2,2335.8,15.438202]
["bitfinex-derivatives","ETHF0:USTF0",1625558268799,5.0,2338.8,2335.8,15.438202]
["bitfinex-derivatives","ETHF0:USTF0",1625558268894,7.3942,2338.8,2335.8,15.438202]
["bitfinex-derivatives","ETHF0:USTF0",1625558271599,5.0,2338.8,2335.8,15.438202]
["bitfinex-derivatives","ETHF0:USTF0",1625558272453,14.3981,2339.1,2335.8,15.438202]
["bitfinex-derivatives","ETHF0:USTF0",1625558272552,5.0,2339.0,2335.8,18.664502]
["bitfinex-derivatives","ETHF0:USTF0",1625558272950,2.20527,2337.6,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558273053,5.0,2339.0,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558273151,14.3981,2339.1,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558273402,43.935,2339.9,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558273703,5.0,2339.8,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558274904,2.20527,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558276557,2.20527,2337.8,2337.7,1.19012411]
["bitfinex-derivatives","ETHF0:USTF0",1625558276959,4.41054,2337.8,2337.7,1.19012411]
["bitfinex-derivatives","ETHF0:USTF0",1625558278411,4.41054,2337.8,2336.2,37.5672]
["bitfinex-derivatives","ETHF0:USTF0",1625558278915,2.20527,2337.8,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558279512,7.20527,2337.8,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558279813,2.20527,2337.8,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558280019,2.20527,2337.8,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558280821,7.20527,2337.8,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558280929,4.41054,2337.3,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558281994,9.41054,2337.3,2334.6,51.7255]
["bitfinex-derivatives","ETHF0:USTF0",1625558282094,11.91744,2337.3,2334.6,51.7255]
["bitfinex-derivatives","ETHF0:USTF0",1625558282593,11.91744,2337.3,2334.7,0.24755653]
["bitfinex-derivatives","ETHF0:USTF0",1625558282945,2.20527,2336.2,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558284902,4.41054,2336.2,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558288908,2.20527,2336.2,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558289260,2.20527,2336.2,2336.1,15.414414]
["bitfinex-derivatives","ETHF0:USTF0",1625558290714,1.74467,2336.2,2336.1,15.414414]
["bitfinex-derivatives","ETHF0:USTF0",1625558290813,2.20527,2336.6,2336.1,15.414414]
["bitfinex-derivatives","ETHF0:USTF0",1625558290916,1.25658888,2337.0,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558291013,1.25634391,2337.4,2336.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558291117,1.25634391,2337.4,2336.5,6.52044]
["bitfinex-derivatives","ETHF0:USTF0",1625558291313,5.02537566,2338.3,2336.5,6.52044]
["bitfinex-derivatives","ETHF0:USTF0",1625558291314,1.25627479,2337.6,2336.5,6.52044]
["bitfinex-derivatives","ETHF0:USTF0",1625558291412,1.25627479,2337.6,2336.5,54.47674]
["bitfinex-derivatives","ETHF0:USTF0",1625558291563,1.25627479,2337.6,2336.6,15.617457]
["bitfinex-derivatives","ETHF0:USTF0",1625558291919,1.25630305,2337.5,2336.6,15.617457]
["bitfinex-derivatives","ETHF0:USTF0",1625558292230,1.25630305,2337.5,2336.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558292432,1.25822255,2337.1,2336.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558292936,3.46349255,2337.1,2337.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558293040,2.20527,2337.1,2337.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558293340,3.46348185,2337.1,2337.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558294192,10.03315877,2338.1,2337.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558294291,5.03328224,2338.0,2337.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558294591,10.06578042,2339.0,2337.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558294592,4.02868049,2338.6,2337.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558294690,4.02868049,2338.6,2337.1,15.496645]
["bitfinex-derivatives","ETHF0:USTF0",1625558294904,5.55377592,2339.3,2337.8,52.0252]
["bitfinex-derivatives","ETHF0:USTF0",1625558295003,5.03498657,2339.2,2337.8,54.7888]
["bitfinex-derivatives","ETHF0:USTF0",1625558295103,5.03498657,2339.2,2337.8,59.7888]
["bitfinex-derivatives","ETHF0:USTF0",1625558295301,5.03498657,2339.2,2337.9,15.435462]
["bitfinex-derivatives","ETHF0:USTF0",1625558295401,5.03498657,2339.2,2337.9,20.435462]
["bitfinex-derivatives","ETHF0:USTF0",1625558295605,5.03337208,2340.2,2337.9,20.435462]
["bitfinex-derivatives","ETHF0:USTF0",1625558295953,5.02998036,2340.4,2337.9,20.435462]
["bitfinex-derivatives","ETHF0:USTF0",1625558296053,5.02998036,2340.4,2337.9,15.435462]
["bitfinex-derivatives","ETHF0:USTF0",1625558296603,5.03390329,2340.0,2337.9,15.435462]
["bitfinex-derivatives","ETHF0:USTF0",1625558296904,5.03410685,2339.9,2337.9,15.435462]
["bitfinex-derivatives","ETHF0:USTF0",1625558297007,7.23937685,2339.9,2339.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558297306,7.23937685,2339.9,2339.8,3.39606771]
["bitfinex-derivatives","ETHF0:USTF0",1625558297406,2.20527,2339.9,2339.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558297506,2.20527,2339.9,2339.8,0.86000619]
["bitfinex-derivatives","ETHF0:USTF0",1625558297605,7.2393152,2339.9,2339.8,0.86000619]
["bitfinex-derivatives","ETHF0:USTF0",1625558297707,7.2393152,2339.9,2338.6,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1625558297908,2.20527,2339.9,2338.6,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1625558298308,2.20527,2339.9,2338.7,15.49654]
["bitfinex-derivatives","ETHF0:USTF0",1625558299010,2.20527,2339.9,2339.8,1.44443728]
["bitfinex-derivatives","ETHF0:USTF0",1625558300013,2.20527,2339.9,2337.8,54.7888]
["bitfinex-derivatives","ETHF0:USTF0",1625558300312,7.20527,2339.9,2337.8,54.7888]
["bitfinex-derivatives","ETHF0:USTF0",1625558300618,7.20527,2339.9,2337.9,15.574701]
["bitfinex-derivatives","ETHF0:USTF0",1625558300716,5.03228154,2339.7,2337.9,15.574701]
["bitfinex-derivatives","ETHF0:USTF0",1625558300819,5.0,2339.6,2337.9,15.574701]
["bitfinex-derivatives","ETHF0:USTF0",1625558300918,13.33390293,2339.6,2337.9,15.574701]
["bitfinex-derivatives","ETHF0:USTF0",1625558301015,2.20527,2339.0,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558301918,2.20527,2339.0,2337.8,52.0252]
["bitfinex-derivatives","ETHF0:USTF0",1625558302719,2.20527,2339.0,2337.9,15.40715]
["bitfinex-derivatives","ETHF0:USTF0",1625558303022,2.20527,2339.0,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558304123,2.20527,2339.0,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558304230,5.22957,2339.0,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558305074,2.20527,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558305277,5.22617,2338.5,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558305579,5.22617,2338.5,2336.3,57.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625558305581,5.0,2338.4,2336.3,57.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625558305785,5.0,2338.4,2335.5,14.8199]
["bitfinex-derivatives","ETHF0:USTF0",1625558305884,5.0,2338.4,2334.6,51.7255]
["bitfinex-derivatives","ETHF0:USTF0",1625558306087,5.0,2338.4,2336.4,13.9725]
["bitfinex-derivatives","ETHF0:USTF0",1625558306490,5.0,2338.4,2336.5,15.507245]
["bitfinex-derivatives","ETHF0:USTF0",1625558306592,10.0390334,2338.4,2336.5,15.507245]
["bitfinex-derivatives","ETHF0:USTF0",1625558306890,5.0390885,2338.3,2336.5,15.507245]
["bitfinex-derivatives","ETHF0:USTF0",1625558306989,10.0390885,2338.3,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558307090,2.20527,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558307492,2.20527,2337.7,2336.4,13.9725]
["bitfinex-derivatives","ETHF0:USTF0",1625558307793,2.20527,2337.7,2334.1,4.90968426]
["bitfinex-derivatives","ETHF0:USTF0",1625558307995,2.20527,2337.7,2335.2,0.24535412]
["bitfinex-derivatives","ETHF0:USTF0",1625558308194,2.20527,2337.7,2335.2,15.72398212]
["bitfinex-derivatives","ETHF0:USTF0",1625558308393,2.20527,2337.7,2335.2,15.478628]
["bitfinex-derivatives","ETHF0:USTF0",1625558308644,2.20527,2337.7,2335.3,0.24518327]
["bitfinex-derivatives","ETHF0:USTF0",1625558308999,2.20527,2337.7,2335.4,15.539989]
["bitfinex-derivatives","ETHF0:USTF0",1625558309099,2.20527,2337.7,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558311552,2.20527,2337.7,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558311659,5.49987,2337.7,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558312459,5.49987,2337.7,2337.3,15.586981]
["bitfinex-derivatives","ETHF0:USTF0",1625558312961,2.20527,2337.7,2337.3,15.586981]
["bitfinex-derivatives","ETHF0:USTF0",1625558313159,2.20527,2337.4,2337.3,15.586981]
["bitfinex-derivatives","ETHF0:USTF0",1625558313861,2.20527,2337.7,2337.3,15.586981]
["bitfinex-derivatives","ETHF0:USTF0",1625558315164,2.20527,2337.7,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558315264,5.04120585,2338.4,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558316019,1.26877335,2338.3,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558317122,2.20527,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558317217,4.51117,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558317319,4.51117,2337.6,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558318020,4.51117,2337.6,2337.3,15.524686]
["bitfinex-derivatives","ETHF0:USTF0",1625558319684,2.20527,2337.6,2337.3,15.524686]
["bitfinex-derivatives","ETHF0:USTF0",1625558320424,5.04145586,2338.4,2337.3,15.524686]
["bitfinex-derivatives","ETHF0:USTF0",1625558320627,5.04102776,2338.5,2337.3,15.524686]
["bitfinex-derivatives","ETHF0:USTF0",1625558320927,5.04056702,2338.8,2337.3,15.524686]
["bitfinex-derivatives","ETHF0:USTF0",1625558321029,10.04056702,2338.8,2337.3,15.524686]
["bitfinex-derivatives","ETHF0:USTF0",1625558321128,2.20527,2337.9,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558321433,2.20527,2337.9,2337.8,17.726981]
["bitfinex-derivatives","ETHF0:USTF0",1625558322892,2.20527,2337.9,2337.8,18.583481]
["bitfinex-derivatives","ETHF0:USTF0",1625558323145,2.20527,2337.9,2337.8,20.788751]
["bitfinex-derivatives","ETHF0:USTF0",1625558323244,4.54497,2337.9,2337.8,18.583481]
["bitfinex-derivatives","ETHF0:USTF0",1625558323546,5.41107,2337.9,2337.8,18.583481]
["bitfinex-derivatives","ETHF0:USTF0",1625558323646,5.41107,2337.9,2337.8,17.726981]
["bitfinex-derivatives","ETHF0:USTF0",1625558323743,4.54497,2337.9,2337.8,17.726981]
["bitfinex-derivatives","ETHF0:USTF0",1625558326672,4.54497,2337.9,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558326972,4.54497,2337.9,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558327324,2.20527,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558331597,2.20527,2337.6,2337.5,17.702191]
["bitfinex-derivatives","ETHF0:USTF0",1625558332552,5.50907,2337.6,2337.5,17.702191]
["bitfinex-derivatives","ETHF0:USTF0",1625558334807,2.20527,2337.6,2337.5,17.702191]
["bitfinex-derivatives","ETHF0:USTF0",1625558335455,4.41867,2337.6,2337.5,17.702191]
["bitfinex-derivatives","ETHF0:USTF0",1625558336908,2.20527,2337.6,2337.5,17.702191]
["bitfinex-derivatives","ETHF0:USTF0",1625558344431,4.72667,2337.6,2337.5,17.702191]
["bitfinex-derivatives","ETHF0:USTF0",1625558345884,2.20527,2337.6,2337.5,17.702191]
["bitfinex-derivatives","ETHF0:USTF0",1625558349404,2.20527,2337.6,2337.5,19.907461]
["bitfinex-derivatives","ETHF0:USTF0",1625558350256,4.78747,2337.6,2337.5,19.907461]
["bitfinex-derivatives","ETHF0:USTF0",1625558352814,4.78747,2337.6,2337.5,17.702191]
["bitfinex-derivatives","ETHF0:USTF0",1625558352912,4.78747,2337.6,2337.5,15.496921]
["bitfinex-derivatives","ETHF0:USTF0",1625558353112,4.78747,2337.6,2337.5,0.579121]
["bitfinex-derivatives","ETHF0:USTF0",1625558353213,4.78747,2337.6,2336.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625558353315,4.78747,2337.6,2336.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625558353412,4.78747,2337.6,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558353512,2.20527,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558353613,4.54187,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558355521,6.74714,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558357977,6.74714,2336.7,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558359081,6.74714,2336.7,2336.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625558359180,5.0,2336.6,2335.3,15.1864]
["bitfinex-derivatives","ETHF0:USTF0",1625558359286,5.0,2336.6,2335.3,14.1864]
["bitfinex-derivatives","ETHF0:USTF0",1625558359380,5.0,2336.6,2334.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558359479,5.0,2336.6,2333.3,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1625558359480,2.20527,2335.1,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558359580,4.63947,2335.1,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558360081,4.63947,2335.1,2335.0,17.639164]
["bitfinex-derivatives","ETHF0:USTF0",1625558360280,4.63947,2335.1,2335.0,15.433894]
["bitfinex-derivatives","ETHF0:USTF0",1625558360491,4.63947,2335.1,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558361184,4.63947,2335.1,2334.8,15.668565]
["bitfinex-derivatives","ETHF0:USTF0",1625558361483,2.20527,2334.9,2334.8,15.668565]
["bitfinex-derivatives","ETHF0:USTF0",1625558362586,2.20527,2334.9,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558363335,2.20527,2334.9,2334.8,15.616387]
["bitfinex-derivatives","ETHF0:USTF0",1625558366449,2.51771143,2336.0,2334.8,15.616387]
["bitfinex-derivatives","ETHF0:USTF0",1625558366843,1.0,2336.6,2334.8,15.616387]
["bitfinex-derivatives","ETHF0:USTF0",1625558366844,2.51709037,2336.5,2334.8,15.616387]
["bitfinex-derivatives","ETHF0:USTF0",1625558367604,2.20527,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558367993,2.20527,2335.7,2335.6,17.846934]
["bitfinex-derivatives","ETHF0:USTF0",1625558369600,4.41054,2335.7,2335.6,17.846934]
["bitfinex-derivatives","ETHF0:USTF0",1625558371410,6.80484,2335.7,2335.6,17.846934]
["bitfinex-derivatives","ETHF0:USTF0",1625558373864,6.80484,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558374363,6.80484,2335.7,2335.6,17.625486]
["bitfinex-derivatives","ETHF0:USTF0",1625558374463,4.41054,2335.7,2335.6,17.625486]
["bitfinex-derivatives","ETHF0:USTF0",1625558375268,4.41054,2335.7,2335.6,71.266686]
["bitfinex-derivatives","ETHF0:USTF0",1625558375367,4.3369,2336.6,2335.6,71.266686]
["bitfinex-derivatives","ETHF0:USTF0",1625558375466,3.3369,2336.6,2335.6,71.266686]
["bitfinex-derivatives","ETHF0:USTF0",1625558375566,2.20527,2336.3,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558375868,2.20527,2336.3,2336.2,17.778632]
["bitfinex-derivatives","ETHF0:USTF0",1625558377620,4.41054,2336.3,2336.2,17.778632]
["bitfinex-derivatives","ETHF0:USTF0",1625558381582,4.41054,2336.3,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558382280,4.41054,2336.3,2335.6,55.84647]
["bitfinex-derivatives","ETHF0:USTF0",1625558382934,4.41054,2336.3,2335.7,15.648199]
["bitfinex-derivatives","ETHF0:USTF0",1625558383584,4.41054,2335.8,2335.7,15.648199]
["bitfinex-derivatives","ETHF0:USTF0",1625558384136,7.68824,2335.8,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558384834,7.68824,2335.8,2335.4,15.512522]
["bitfinex-derivatives","ETHF0:USTF0",1625558385386,7.68824,2335.8,2334.4,15.419113]
["bitfinex-derivatives","ETHF0:USTF0",1625558385585,2.20527,2335.1,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558385889,2.20527,2335.1,2335.0,17.820248]
["bitfinex-derivatives","ETHF0:USTF0",1625558386495,4.46477,2335.1,2335.0,17.820248]
["bitfinex-derivatives","ETHF0:USTF0",1625558386694,4.46477,2335.1,2335.0,15.614978]
["bitfinex-derivatives","ETHF0:USTF0",1625558387002,4.46477,2335.1,2334.2,15.446446]
["bitfinex-derivatives","ETHF0:USTF0",1625558387653,4.46477,2335.1,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558387961,4.46477,2335.1,2334.7,15.493136]
["bitfinex-derivatives","ETHF0:USTF0",1625558388161,2.20527,2335.1,2334.7,15.493136]
["bitfinex-derivatives","ETHF0:USTF0",1625558389619,2.20527,2334.8,2334.7,15.493136]
["bitfinex-derivatives","ETHF0:USTF0",1625558400399,2.20527,2334.8,2334.7,15.74184734]
["bitfinex-derivatives","ETHF0:USTF0",1625558401766,2.20527,2334.8,2334.7,15.493136]
["bitfinex-derivatives","ETHF0:USTF0",1625558405427,1.0,2336.2,2334.7,15.493136]
["bitfinex-derivatives","ETHF0:USTF0",1625558405525,1.7584428,2336.3,2334.7,15.493136]
["bitfinex-derivatives","ETHF0:USTF0",1625558405827,3.9637128,2336.3,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558406226,3.9637128,2336.3,2336.2,17.771866]
["bitfinex-derivatives","ETHF0:USTF0",1625558406629,1.75840885,2336.4,2336.2,17.771866]
["bitfinex-derivatives","ETHF0:USTF0",1625558406930,7.29327781,2337.2,2336.2,17.771866]
["bitfinex-derivatives","ETHF0:USTF0",1625558407028,5.93927781,2337.2,2336.2,17.771866]
["bitfinex-derivatives","ETHF0:USTF0",1625558407630,2.51132502,2337.2,2336.2,17.771866]
["bitfinex-derivatives","ETHF0:USTF0",1625558407782,2.51132502,2337.2,2337.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558407879,2.51132502,2337.2,2337.1,6.77654]
["bitfinex-derivatives","ETHF0:USTF0",1625558408430,2.51132502,2337.2,2337.1,22.296007]
["bitfinex-derivatives","ETHF0:USTF0",1625558409131,5.02242404,2337.4,2337.1,22.296007]
["bitfinex-derivatives","ETHF0:USTF0",1625558409284,2.51100217,2337.5,2337.1,22.296007]
["bitfinex-derivatives","ETHF0:USTF0",1625558409387,5.92942285,2337.7,2337.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558409483,5.92942285,2337.7,2337.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558409684,5.92942285,2337.7,2337.3,0.24342763]
["bitfinex-derivatives","ETHF0:USTF0",1625558409785,3.67202285,2337.7,2337.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558410091,2.70502285,2337.7,2337.6,22.194961]
["bitfinex-derivatives","ETHF0:USTF0",1625558410190,2.05502285,2337.7,2337.6,22.194961]
["bitfinex-derivatives","ETHF0:USTF0",1625558410290,1.30832285,2337.7,2337.6,22.194961]
["bitfinex-derivatives","ETHF0:USTF0",1625558410640,1.30832285,2337.7,2337.6,27.194961]
["bitfinex-derivatives","ETHF0:USTF0",1625558410940,1.30832285,2337.7,2337.6,22.194961]
["bitfinex-derivatives","ETHF0:USTF0",1625558411041,1.30832285,2337.7,2337.6,22.43789218]
["bitfinex-derivatives","ETHF0:USTF0",1625558411494,1.30832285,2337.7,2337.6,22.194961]
["bitfinex-derivatives","ETHF0:USTF0",1625558414658,5.02265004,2337.9,2337.6,22.194961]
["bitfinex-derivatives","ETHF0:USTF0",1625558414757,12.30096258,2339.1,2337.6,22.194961]
["bitfinex-derivatives","ETHF0:USTF0",1625558414859,2.20527,2340.0,2337.6,22.194961]
["bitfinex-derivatives","ETHF0:USTF0",1625558414960,1.0,2339.5,2337.6,28.194961]
["bitfinex-derivatives","ETHF0:USTF0",1625558415057,4.759,2340.7,2337.7,0.24364269]
["bitfinex-derivatives","ETHF0:USTF0",1625558415357,4.759,2340.7,2337.8,15.428923]
["bitfinex-derivatives","ETHF0:USTF0",1625558415457,3.656,2340.7,2337.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558415559,3.656,2340.7,2337.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558415658,1.75382156,2340.9,2337.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558415858,1.75382156,2340.9,2340.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558415974,0.13648094,2341.0,2340.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558416074,3.25709719,2341.2,2340.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558416177,3.25709719,2341.2,2340.8,19.795153]
["bitfinex-derivatives","ETHF0:USTF0",1625558416579,1.75211246,2341.4,2340.8,19.795153]
["bitfinex-derivatives","ETHF0:USTF0",1625558416798,1.75132366,2342.3,2340.8,19.795153]
["bitfinex-derivatives","ETHF0:USTF0",1625558417180,1.75117856,2342.7,2340.8,19.795153]
["bitfinex-derivatives","ETHF0:USTF0",1625558417783,1.75117856,2342.7,2342.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558418082,1.74813966,2343.0,2342.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558418282,1.74813966,2343.0,2342.6,3.39702519]
["bitfinex-derivatives","ETHF0:USTF0",1625558418480,1.74813966,2343.0,2342.7,15.438613]
["bitfinex-derivatives","ETHF0:USTF0",1625558418694,1.74813966,2343.0,2342.7,12.90483766]
["bitfinex-derivatives","ETHF0:USTF0",1625558418792,9.46128627,2343.2,2342.7,12.90483766]
["bitfinex-derivatives","ETHF0:USTF0",1625558419096,9.46128627,2343.2,2342.6,3.39702519]
["bitfinex-derivatives","ETHF0:USTF0",1625558419097,11.20916282,2343.2,2342.6,3.39702519]
["bitfinex-derivatives","ETHF0:USTF0",1625558419196,11.20916282,2343.2,2342.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625558419399,11.20916282,2343.2,2340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558419497,16.20916282,2343.2,2340.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1625558419598,11.20916282,2343.2,2339.6,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1625558419700,11.07204655,2343.2,2339.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1625558419798,2.20527,2341.9,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558420603,2.20527,2341.9,2341.7,15.43729]
["bitfinex-derivatives","ETHF0:USTF0",1625558421653,2.20527,2342.2,2341.7,15.43729]
["bitfinex-derivatives","ETHF0:USTF0",1625558421854,2.20527,2342.2,2342.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558422252,1.74486444,2343.3,2342.1,19.918208]
["bitfinex-derivatives","ETHF0:USTF0",1625558423064,1.74215771,2343.6,2342.1,19.918208]
["bitfinex-derivatives","ETHF0:USTF0",1625558423861,2.20527,2344.3,2343.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558424164,1.7415029,2344.7,2343.6,15.399578]
["bitfinex-derivatives","ETHF0:USTF0",1625558424368,4.21880249,2345.6,2343.6,15.399578]
["bitfinex-derivatives","ETHF0:USTF0",1625558424460,4.21880249,2345.6,2343.6,20.399578]
["bitfinex-derivatives","ETHF0:USTF0",1625558424563,4.21880249,2345.6,2343.6,15.399578]
["bitfinex-derivatives","ETHF0:USTF0",1625558424564,1.73721089,2345.5,2343.6,15.399578]
["bitfinex-derivatives","ETHF0:USTF0",1625558425170,3.22599207,2345.9,2343.6,15.399578]
["bitfinex-derivatives","ETHF0:USTF0",1625558425269,1.78699207,2345.9,2343.6,15.399578]
["bitfinex-derivatives","ETHF0:USTF0",1625558425679,1.78699207,2345.9,2343.6,16.262678]
["bitfinex-derivatives","ETHF0:USTF0",1625558425782,1.78699207,2345.9,2343.6,15.399578]
["bitfinex-derivatives","ETHF0:USTF0",1625558425880,2.20527,2345.7,2345.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558425980,2.20527,2345.7,2343.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558426081,2.20527,2345.7,2343.6,15.399578]
["bitfinex-derivatives","ETHF0:USTF0",1625558426182,2.20527,2345.7,2343.0,15.393641]
["bitfinex-derivatives","ETHF0:USTF0",1625558426382,2.20527,2345.7,2340.3,2.35838025]
["bitfinex-derivatives","ETHF0:USTF0",1625558426481,8.0,2345.6,2341.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625558426581,2.24747131,2345.6,2340.3,2.35838025]
["bitfinex-derivatives","ETHF0:USTF0",1625558426781,0.12663319,2345.5,2340.3,2.35838025]
["bitfinex-derivatives","ETHF0:USTF0",1625558426981,1.23592547,2345.3,2340.3,2.35838025]
["bitfinex-derivatives","ETHF0:USTF0",1625558427184,0.12666125,2345.2,2340.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558427286,17.76444725,2345.2,2340.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558427391,6.23469899,2345.1,2340.5,16.380448]
["bitfinex-derivatives","ETHF0:USTF0",1625558427538,6.36136402,2345.1,2340.5,16.380448]
["bitfinex-derivatives","ETHF0:USTF0",1625558427639,0.12666572,2345.0,2340.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558427739,28.31605894,2345.0,2340.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558427891,4.41054,2340.6,2340.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558427991,4.41054,2340.6,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558428943,4.41054,2340.6,2340.2,15.623123]
["bitfinex-derivatives","ETHF0:USTF0",1625558429849,2.20527,2340.3,2340.2,15.623123]
["bitfinex-derivatives","ETHF0:USTF0",1625558430246,2.20527,2340.3,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558430647,4.44377,2340.3,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558431352,4.44377,2340.3,2340.2,15.637761]
["bitfinex-derivatives","ETHF0:USTF0",1625558431703,4.44377,2340.3,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558432110,4.44377,2340.3,2340.2,15.567141]
["bitfinex-derivatives","ETHF0:USTF0",1625558433457,2.20527,2340.6,2340.2,15.567141]
["bitfinex-derivatives","ETHF0:USTF0",1625558433863,2.20527,2340.6,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558434209,2.20527,2340.6,2340.5,17.613901]
["bitfinex-derivatives","ETHF0:USTF0",1625558436813,13.7589,2342.3,2340.5,17.613901]
["bitfinex-derivatives","ETHF0:USTF0",1625558437119,5.0,2342.2,2340.5,17.613901]
["bitfinex-derivatives","ETHF0:USTF0",1625558437516,5.0,2342.2,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558437617,2.0658,2342.5,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558437815,1.1,2342.4,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558437919,2.20527,2341.1,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558438920,2.20527,2341.1,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558439319,1.1,2341.8,2338.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558439423,1.1,2341.8,2338.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1625558439424,1.0,2341.7,2338.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558439521,2.1,2341.7,2338.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558439920,2.20527,2340.6,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558441826,2.20527,2340.6,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558441928,2.20527,2340.6,2338.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558441931,2.20527,2340.6,2339.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558441932,2.20527,2340.4,2339.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558442327,2.20527,2340.4,2338.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558442425,2.20527,2340.4,2338.1,13.9565]
["bitfinex-derivatives","ETHF0:USTF0",1625558442632,2.20527,2340.4,2338.1,18.9565]
["bitfinex-derivatives","ETHF0:USTF0",1625558442934,2.20527,2340.4,2338.2,15.500302]
["bitfinex-derivatives","ETHF0:USTF0",1625558443951,2.20527,2339.8,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558444156,2.20527,2339.8,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558444256,2.20527,2339.8,2338.1,13.9565]
["bitfinex-derivatives","ETHF0:USTF0",1625558444556,2.20527,2339.8,2337.6,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1625558444656,2.20527,2339.8,2337.2,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1625558444959,2.20527,2339.8,2338.0,15.458976]
["bitfinex-derivatives","ETHF0:USTF0",1625558445263,2.20527,2339.8,2337.7,15.429441]
["bitfinex-derivatives","ETHF0:USTF0",1625558445359,2.20527,2339.8,2337.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558445558,2.20527,2339.8,2338.1,15.522096]
["bitfinex-derivatives","ETHF0:USTF0",1625558445860,2.20527,2339.8,2337.5,20.628735]
["bitfinex-derivatives","ETHF0:USTF0",1625558445965,2.20527,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558446360,2.20527,2339.1,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558447967,2.20527,2338.8,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558449074,7.1,2340.4,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558449171,6.1,2340.4,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558449371,6.1,2340.4,2338.7,17.649199]
["bitfinex-derivatives","ETHF0:USTF0",1625558449725,6.1,2340.4,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558449924,2.20527,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558450175,2.20527,2339.1,2339.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625558451025,2.20527,2339.1,2339.0,15.482684]
["bitfinex-derivatives","ETHF0:USTF0",1625558452023,2.20527,2339.1,2339.0,15.482614]
["bitfinex-derivatives","ETHF0:USTF0",1625558452327,2.20527,2339.1,2338.8,15.404736]
["bitfinex-derivatives","ETHF0:USTF0",1625558454033,2.20527,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558454254,2.20527,2339.1,2338.8,15.404736]
["bitfinex-derivatives","ETHF0:USTF0",1625558454351,2.20527,2339.1,2339.0,15.491567]
["bitfinex-derivatives","ETHF0:USTF0",1625558454658,2.20527,2339.1,2338.8,15.472231]
["bitfinex-derivatives","ETHF0:USTF0",1625558454954,2.20527,2339.1,2339.0,15.491973]
["bitfinex-derivatives","ETHF0:USTF0",1625558455252,2.20527,2339.1,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558455253,2.20527,2339.1,2338.8,15.577361]
["bitfinex-derivatives","ETHF0:USTF0",1625558455555,2.20527,2339.1,2339.0,15.612099]
["bitfinex-derivatives","ETHF0:USTF0",1625558455853,2.20527,2339.1,2338.8,15.441442]
["bitfinex-derivatives","ETHF0:USTF0",1625558456055,2.20527,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558456155,2.20527,2339.1,2339.0,17.713341]
["bitfinex-derivatives","ETHF0:USTF0",1625558456504,2.20527,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558456754,2.20527,2339.1,2339.0,17.632585]
["bitfinex-derivatives","ETHF0:USTF0",1625558458212,16.3919,2341.2,2339.0,17.632585]
["bitfinex-derivatives","ETHF0:USTF0",1625558459524,14.2789,2341.2,2339.0,17.632585]
["bitfinex-derivatives","ETHF0:USTF0",1625558460079,2.20527,2339.5,2339.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558460727,2.20527,2339.5,2339.4,17.746993]
["bitfinex-derivatives","ETHF0:USTF0",1625558462034,4.41054,2339.5,2339.4,17.746993]
["bitfinex-derivatives","ETHF0:USTF0",1625558462433,4.41054,2339.5,2339.4,15.541723]
["bitfinex-derivatives","ETHF0:USTF0",1625558462738,4.41054,2339.5,2339.1,15.530224]
["bitfinex-derivatives","ETHF0:USTF0",1625558464112,2.20527,2339.2,2339.1,15.530224]
["bitfinex-derivatives","ETHF0:USTF0",1625558464712,2.20527,2339.5,2339.1,15.530224]
["bitfinex-derivatives","ETHF0:USTF0",1625558466114,2.20527,2339.5,2339.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558466515,2.20527,2339.5,2339.4,17.616422]
["bitfinex-derivatives","ETHF0:USTF0",1625558467467,2.20527,2339.5,2339.4,15.411152]
["bitfinex-derivatives","ETHF0:USTF0",1625558467768,2.20527,2339.5,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558467867,2.20527,2339.5,2339.1,15.531885]
["bitfinex-derivatives","ETHF0:USTF0",1625558468173,2.20527,2339.2,2339.1,15.531885]
["bitfinex-derivatives","ETHF0:USTF0",1625558470923,2.20527,2339.2,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558472128,2.20527,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558472628,2.20527,2339.1,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558473282,2.20527,2339.1,2338.8,15.479682]
["bitfinex-derivatives","ETHF0:USTF0",1625558473730,2.20527,2339.1,2337.3,4.34162763]
["bitfinex-derivatives","ETHF0:USTF0",1625558473830,7.20527,2339.1,2337.3,0.24342763]
["bitfinex-derivatives","ETHF0:USTF0",1625558473930,2.20527,2339.1,2337.4,0.25375622]
["bitfinex-derivatives","ETHF0:USTF0",1625558474192,3.2912,2339.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558474193,2.20527,2337.8,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558474388,2.20527,2337.8,2337.5,17.827753]
["bitfinex-derivatives","ETHF0:USTF0",1625558474595,2.20527,2337.8,2337.6,0.25375434]
["bitfinex-derivatives","ETHF0:USTF0",1625558474938,2.20527,2337.8,2337.7,15.417037]
["bitfinex-derivatives","ETHF0:USTF0",1625558475587,2.20527,2337.8,2337.6,15.576033]
["bitfinex-derivatives","ETHF0:USTF0",1625558475887,2.20527,2337.8,2337.7,15.475844]
["bitfinex-derivatives","ETHF0:USTF0",1625558476138,4.41054,2337.8,2337.7,15.475844]
["bitfinex-derivatives","ETHF0:USTF0",1625558476239,4.41054,2337.8,2337.6,15.581257]
["bitfinex-derivatives","ETHF0:USTF0",1625558476543,4.41054,2337.8,2337.7,15.561762]
["bitfinex-derivatives","ETHF0:USTF0",1625558476791,4.41054,2337.8,2337.6,15.431209]
["bitfinex-derivatives","ETHF0:USTF0",1625558477093,4.41054,2337.8,2337.7,15.582437]
["bitfinex-derivatives","ETHF0:USTF0",1625558477391,4.41054,2337.8,2337.6,15.437269]
["bitfinex-derivatives","ETHF0:USTF0",1625558477796,4.41054,2337.8,2337.7,15.45589]
["bitfinex-derivatives","ETHF0:USTF0",1625558478067,4.41054,2337.8,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558478697,4.41054,2337.8,2337.4,0.25375622]
["bitfinex-derivatives","ETHF0:USTF0",1625558480115,2.20527,2337.5,2337.4,2.45902622]
["bitfinex-derivatives","ETHF0:USTF0",1625558480868,2.20527,2337.5,2337.4,0.25375622]
["bitfinex-derivatives","ETHF0:USTF0",1625558482177,2.20527,2337.5,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558482372,2.20527,2337.5,2335.2,50.5289]
["bitfinex-derivatives","ETHF0:USTF0",1625558482374,2.20527,2337.5,2335.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558482480,2.20527,2337.5,2335.2,50.5289]
["bitfinex-derivatives","ETHF0:USTF0",1625558482481,8.30527,2337.5,2335.4,0.2398685]
["bitfinex-derivatives","ETHF0:USTF0",1625558482678,8.30527,2337.5,2335.3,0.23996105]
["bitfinex-derivatives","ETHF0:USTF0",1625558482679,3.30527,2337.5,2335.3,0.23996105]
["bitfinex-derivatives","ETHF0:USTF0",1625558482781,8.30527,2337.5,2335.3,0.23996105]
["bitfinex-derivatives","ETHF0:USTF0",1625558482976,3.30527,2337.5,2335.3,0.23996105]
["bitfinex-derivatives","ETHF0:USTF0",1625558483273,3.30527,2337.5,2335.4,15.559274]
["bitfinex-derivatives","ETHF0:USTF0",1625558483576,3.30527,2337.5,2335.5,0.24060028]
["bitfinex-derivatives","ETHF0:USTF0",1625558483676,2.20527,2337.5,2335.5,0.24060028]
["bitfinex-derivatives","ETHF0:USTF0",1625558483976,5.0,2337.4,2335.6,15.488127]
["bitfinex-derivatives","ETHF0:USTF0",1625558484174,4.41054,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558485579,4.41054,2335.7,2335.6,2.44711668]
["bitfinex-derivatives","ETHF0:USTF0",1625558486481,4.41054,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558488632,4.41054,2335.7,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558489591,2.5387,2336.8,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558489689,1.1,2337.0,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558489890,1.1,2337.0,2335.5,15.51485]
["bitfinex-derivatives","ETHF0:USTF0",1625558489990,13.8192,2337.2,2335.5,15.51485]
["bitfinex-derivatives","ETHF0:USTF0",1625558489991,1.1,2337.1,2335.5,15.51485]
["bitfinex-derivatives","ETHF0:USTF0",1625558490197,2.20527,2335.6,2335.5,15.51485]
["bitfinex-derivatives","ETHF0:USTF0",1625558492100,2.20527,2335.6,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558492665,2.20527,2335.6,2335.5,15.624145]
["bitfinex-derivatives","ETHF0:USTF0",1625558493028,2.20527,2335.6,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558494436,2.20527,2335.6,2335.5,15.433952]
["bitfinex-derivatives","ETHF0:USTF0",1625558495532,2.20527,2335.6,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558497791,2.20527,2335.6,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558498140,2.20527,2335.6,2334.3,14.4256]
["bitfinex-derivatives","ETHF0:USTF0",1625558498237,2.20527,2335.6,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558498338,2.20527,2334.9,2334.2,14.3374]
["bitfinex-derivatives","ETHF0:USTF0",1625558499041,2.20527,2334.9,2333.6,14.7674]
["bitfinex-derivatives","ETHF0:USTF0",1625558499139,5.0,2334.8,2333.2,4.1094778]
["bitfinex-derivatives","ETHF0:USTF0",1625558499348,5.0,2334.8,2333.3,0.33502357]
["bitfinex-derivatives","ETHF0:USTF0",1625558499442,1.1,2334.7,2333.3,0.33502357]
["bitfinex-derivatives","ETHF0:USTF0",1625558500042,1.1,2334.7,2333.2,1.69230127]
["bitfinex-derivatives","ETHF0:USTF0",1625558500142,2.20527,2334.9,2333.2,1.69230127]
["bitfinex-derivatives","ETHF0:USTF0",1625558500248,4.41054,2333.3,2333.2,1.69230127]
["bitfinex-derivatives","ETHF0:USTF0",1625558500644,4.41054,2333.3,2333.2,17.35748827]
["bitfinex-derivatives","ETHF0:USTF0",1625558501348,13.7085,2334.9,2333.2,17.35748827]
["bitfinex-derivatives","ETHF0:USTF0",1625558501452,13.7085,2334.9,2333.2,20.66428827]
["bitfinex-derivatives","ETHF0:USTF0",1625558501647,1.0,2337.8,2333.2,20.66428827]
["bitfinex-derivatives","ETHF0:USTF0",1625558501747,1.0,2337.8,2335.1,45.0344]
["bitfinex-derivatives","ETHF0:USTF0",1625558501849,15.49374323,2339.0,2335.1,47.9269]
["bitfinex-derivatives","ETHF0:USTF0",1625558501947,14.8319,2337.7,2335.1,47.9269]
["bitfinex-derivatives","ETHF0:USTF0",1625558502048,19.8319,2337.7,2335.1,47.9269]
["bitfinex-derivatives","ETHF0:USTF0",1625558502150,19.8319,2337.7,2335.2,15.618497]
["bitfinex-derivatives","ETHF0:USTF0",1625558502363,2.20527,2335.3,2335.2,15.618497]
["bitfinex-derivatives","ETHF0:USTF0",1625558502799,1.0,2337.6,2335.2,15.618497]
["bitfinex-derivatives","ETHF0:USTF0",1625558502898,19.8319,2337.7,2335.2,15.618497]
["bitfinex-derivatives","ETHF0:USTF0",1625558503101,19.8319,2337.7,2335.1,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625558503449,19.8319,2337.7,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558504007,19.8319,2337.7,2334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558504103,20.9319,2337.7,2334.0,35.9672]
["bitfinex-derivatives","ETHF0:USTF0",1625558504314,2.20527,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558504815,2.20527,2334.5,2334.1,15.469311]
["bitfinex-derivatives","ETHF0:USTF0",1625558504916,2.20527,2334.5,2334.0,35.9672]
["bitfinex-derivatives","ETHF0:USTF0",1625558505453,2.20527,2334.5,2334.1,15.422935]
["bitfinex-derivatives","ETHF0:USTF0",1625558506035,2.20527,2334.5,2332.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1625558506136,2.20527,2334.5,2331.8,1.69120336]
["bitfinex-derivatives","ETHF0:USTF0",1625558506233,2.20527,2334.5,2331.8,15.29080336]
["bitfinex-derivatives","ETHF0:USTF0",1625558506334,2.9945,2335.4,2331.8,15.29080336]
["bitfinex-derivatives","ETHF0:USTF0",1625558506335,4.41054,2333.5,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558506734,4.41054,2333.5,2333.4,15.481722]
["bitfinex-derivatives","ETHF0:USTF0",1625558506934,2.3805,2334.9,2333.4,15.481722]
["bitfinex-derivatives","ETHF0:USTF0",1625558507788,2.9945,2335.4,2333.4,15.481722]
["bitfinex-derivatives","ETHF0:USTF0",1625558507886,14.1224,2336.2,2333.7,37.6578]
["bitfinex-derivatives","ETHF0:USTF0",1625558508188,14.1224,2336.2,2333.8,15.612906]
["bitfinex-derivatives","ETHF0:USTF0",1625558508389,2.20527,2334.1,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558508789,2.20527,2334.1,2334.0,15.515824]
["bitfinex-derivatives","ETHF0:USTF0",1625558509088,2.20527,2334.1,2333.7,37.6578]
["bitfinex-derivatives","ETHF0:USTF0",1625558509193,2.20527,2334.1,2333.8,15.531003]
["bitfinex-derivatives","ETHF0:USTF0",1625558510347,2.20527,2333.9,2333.8,15.531003]
["bitfinex-derivatives","ETHF0:USTF0",1625558512351,2.20527,2333.9,2333.8,17.736273]
["bitfinex-derivatives","ETHF0:USTF0",1625558512552,2.20527,2334.1,2333.8,17.736273]
["bitfinex-derivatives","ETHF0:USTF0",1625558512955,2.20527,2334.1,2333.8,15.531003]
["bitfinex-derivatives","ETHF0:USTF0",1625558513158,2.20527,2334.1,2332.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558513256,2.20527,2334.1,2332.5,14.2037]
["bitfinex-derivatives","ETHF0:USTF0",1625558513855,2.20527,2334.1,2332.6,15.560626]
["bitfinex-derivatives","ETHF0:USTF0",1625558513970,2.20527,2334.1,2332.6,18.799726]
["bitfinex-derivatives","ETHF0:USTF0",1625558514456,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558514566,14.3771,2335.0,2334.0,53.40187]
["bitfinex-derivatives","ETHF0:USTF0",1625558514657,1.0,2336.3,2334.0,53.40187]
["bitfinex-derivatives","ETHF0:USTF0",1625558514758,1.1,2336.4,2334.0,68.878329]
["bitfinex-derivatives","ETHF0:USTF0",1625558514961,14.1134,2337.8,2334.0,73.878329]
["bitfinex-derivatives","ETHF0:USTF0",1625558515174,14.1134,2337.8,2334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558515270,1.1,2337.7,2334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558515478,14.1134,2337.8,2334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558515582,1.0,2337.7,2334.2,15.560178]
["bitfinex-derivatives","ETHF0:USTF0",1625558515680,1.0,2337.7,2334.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558516081,1.0,2337.7,2334.4,15.582955]
["bitfinex-derivatives","ETHF0:USTF0",1625558516181,1.0,2337.7,2334.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558516283,1.0,2337.7,2334.5,9.0709]
["bitfinex-derivatives","ETHF0:USTF0",1625558516383,2.20527,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558517088,2.20527,2336.8,2336.7,15.553147]
["bitfinex-derivatives","ETHF0:USTF0",1625558517485,2.20527,2336.8,2335.4,15.65329]
["bitfinex-derivatives","ETHF0:USTF0",1625558517746,2.20527,2336.8,2336.7,15.455235]
["bitfinex-derivatives","ETHF0:USTF0",1625558518035,2.20527,2336.8,2335.5,18.137653]
["bitfinex-derivatives","ETHF0:USTF0",1625558518337,2.20527,2336.8,2335.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1625558518486,2.20527,2336.4,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558518887,2.20527,2336.4,2336.3,15.474149]
["bitfinex-derivatives","ETHF0:USTF0",1625558519829,1.0,2337.8,2336.3,15.474149]
["bitfinex-derivatives","ETHF0:USTF0",1625558519929,1.73745394,2340.2,2336.3,18.332549]
["bitfinex-derivatives","ETHF0:USTF0",1625558519930,5.0,2338.7,2336.3,18.332549]
["bitfinex-derivatives","ETHF0:USTF0",1625558520027,5.0,2338.5,2336.3,18.332549]
["bitfinex-derivatives","ETHF0:USTF0",1625558520429,2.20527,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558520782,2.20527,2336.6,2336.5,17.689478]
["bitfinex-derivatives","ETHF0:USTF0",1625558520880,2.20527,2336.6,2336.5,15.484208]
["bitfinex-derivatives","ETHF0:USTF0",1625558521081,2.20527,2336.6,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558521734,2.20527,2336.6,2336.3,15.438741]
["bitfinex-derivatives","ETHF0:USTF0",1625558522138,2.20527,2336.6,2334.6,13.6909]
["bitfinex-derivatives","ETHF0:USTF0",1625558522234,4.26037,2336.6,2334.6,13.6909]
["bitfinex-derivatives","ETHF0:USTF0",1625558522439,2.20527,2335.2,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558522838,2.20527,2335.2,2335.1,15.584872]
["bitfinex-derivatives","ETHF0:USTF0",1625558523145,2.20527,2335.2,2335.1,10.866772]
["bitfinex-derivatives","ETHF0:USTF0",1625558523244,2.20527,2335.2,2334.9,15.578814]
["bitfinex-derivatives","ETHF0:USTF0",1625558523344,5.16987,2335.2,2334.9,15.578814]
["bitfinex-derivatives","ETHF0:USTF0",1625558523545,5.16987,2335.2,2332.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558523652,5.16987,2335.2,2332.2,4.81130874]
["bitfinex-derivatives","ETHF0:USTF0",1625558523746,5.16987,2335.2,2332.0,1.68879405]
["bitfinex-derivatives","ETHF0:USTF0",1625558524196,5.16987,2335.2,2334.0,15.517931]
["bitfinex-derivatives","ETHF0:USTF0",1625558524497,2.20527,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558524798,2.20527,2334.2,2334.1,17.862625]
["bitfinex-derivatives","ETHF0:USTF0",1625558525097,2.20527,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558525451,2.20527,2334.2,2334.1,17.661414]
["bitfinex-derivatives","ETHF0:USTF0",1625558526053,2.20527,2334.2,2334.1,15.456144]
["bitfinex-derivatives","ETHF0:USTF0",1625558526150,2.20527,2334.2,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558526453,2.20527,2333.9,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558526550,4.29717,2333.9,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558526754,4.29717,2333.9,2332.5,14.401]
["bitfinex-derivatives","ETHF0:USTF0",1625558527052,4.29717,2333.9,2331.3,1.69225002]
["bitfinex-derivatives","ETHF0:USTF0",1625558527154,4.29717,2333.9,2331.4,72.2982]
["bitfinex-derivatives","ETHF0:USTF0",1625558527452,4.29717,2333.9,2331.7,15.557106]
["bitfinex-derivatives","ETHF0:USTF0",1625558528518,2.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558528859,2.20527,2333.0,2332.9,17.816691]
["bitfinex-derivatives","ETHF0:USTF0",1625558529159,2.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558530467,4.41054,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558530564,4.41054,2333.0,2332.9,17.845076]
["bitfinex-derivatives","ETHF0:USTF0",1625558531066,1.0,2334.6,2332.9,17.845076]
["bitfinex-derivatives","ETHF0:USTF0",1625558531170,14.6811,2335.1,2332.9,17.845076]
["bitfinex-derivatives","ETHF0:USTF0",1625558531468,1.0,2335.8,2332.9,17.845076]
["bitfinex-derivatives","ETHF0:USTF0",1625558531667,0.8516,2337.2,2332.9,17.845076]
["bitfinex-derivatives","ETHF0:USTF0",1625558531766,13.4526,2337.1,2332.9,17.845076]
["bitfinex-derivatives","ETHF0:USTF0",1625558532071,6.1,2337.0,2332.9,17.845076]
["bitfinex-derivatives","ETHF0:USTF0",1625558532369,1.0,2336.9,2333.0,14.5168]
["bitfinex-derivatives","ETHF0:USTF0",1625558532469,2.20527,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558533036,2.20527,2334.0,2333.9,17.744255]
["bitfinex-derivatives","ETHF0:USTF0",1625558533330,2.20527,2334.0,2333.9,15.538985]
["bitfinex-derivatives","ETHF0:USTF0",1625558533634,2.20527,2334.0,2332.2,16.668822]
["bitfinex-derivatives","ETHF0:USTF0",1625558533737,2.20527,2334.0,2332.2,15.668822]
["bitfinex-derivatives","ETHF0:USTF0",1625558533834,2.20527,2334.0,2332.3,15.589953]
["bitfinex-derivatives","ETHF0:USTF0",1625558533937,2.20527,2334.0,2332.4,0.24236453]
["bitfinex-derivatives","ETHF0:USTF0",1625558534348,2.20527,2334.0,2332.5,15.440738]
["bitfinex-derivatives","ETHF0:USTF0",1625558534548,1.0,2335.0,2332.5,15.440738]
["bitfinex-derivatives","ETHF0:USTF0",1625558534549,2.20527,2333.5,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558534853,2.20527,2333.5,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558534855,4.68177,2333.5,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558534955,4.68177,2333.5,2333.4,15.595685]
["bitfinex-derivatives","ETHF0:USTF0",1625558535256,4.68177,2333.5,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558535962,4.68177,2333.5,2333.1,15.609521]
["bitfinex-derivatives","ETHF0:USTF0",1625558536511,2.20527,2333.2,2333.1,15.609521]
["bitfinex-derivatives","ETHF0:USTF0",1625558536811,2.20527,2333.2,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558537414,2.20527,2333.2,2330.2,1.21186215]
["bitfinex-derivatives","ETHF0:USTF0",1625558537516,2.20527,2333.2,2330.0,3.6861894]
["bitfinex-derivatives","ETHF0:USTF0",1625558537517,2.20527,2333.2,2330.3,14.7432]
["bitfinex-derivatives","ETHF0:USTF0",1625558537615,2.20527,2333.2,2330.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558537715,3.30527,2333.2,2330.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558538016,3.30527,2333.2,2330.3,14.7432]
["bitfinex-derivatives","ETHF0:USTF0",1625558538318,3.30527,2333.2,2330.4,0.24556859]
["bitfinex-derivatives","ETHF0:USTF0",1625558538416,5.0,2333.1,2330.4,0.24556859]
["bitfinex-derivatives","ETHF0:USTF0",1625558538516,2.20527,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558538816,2.3285,2332.4,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558538914,1.1,2332.3,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558539014,1.1,2332.3,2330.6,15.67986397]
["bitfinex-derivatives","ETHF0:USTF0",1625558539218,1.1,2332.3,2330.7,0.24494869]
["bitfinex-derivatives","ETHF0:USTF0",1625558539319,13.9197,2332.9,2330.7,0.24494869]
["bitfinex-derivatives","ETHF0:USTF0",1625558539418,5.0,2333.5,2330.7,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1625558539618,5.0,2333.5,2330.7,18.400396]
["bitfinex-derivatives","ETHF0:USTF0",1625558539718,5.0,2333.5,2330.8,0.24483108]
["bitfinex-derivatives","ETHF0:USTF0",1625558540068,5.0,2333.5,2330.9,15.479108]
["bitfinex-derivatives","ETHF0:USTF0",1625558540423,5.0,2333.5,2331.0,0.24502054]
["bitfinex-derivatives","ETHF0:USTF0",1625558540530,2.20527,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558540921,2.20527,2331.5,2331.4,17.856379]
["bitfinex-derivatives","ETHF0:USTF0",1625558541125,1.18871702,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558541223,1.18871702,2331.5,2331.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625558541323,0.6784,2333.0,2331.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625558541423,12.7295,2334.9,2331.4,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1625558541525,2.48326149,2336.7,2331.4,10.9711]
["bitfinex-derivatives","ETHF0:USTF0",1625558541624,2.48326149,2336.7,2331.4,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1625558541726,1.24175915,2336.2,2331.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558541830,1.24175915,2336.2,2331.6,0.24293038]
["bitfinex-derivatives","ETHF0:USTF0",1625558541927,1.53522196,2336.3,2331.6,8.24293038]
["bitfinex-derivatives","ETHF0:USTF0",1625558542033,1.53522196,2336.3,2331.7,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558542135,1.53522196,2336.3,2335.7,53.2377]
["bitfinex-derivatives","ETHF0:USTF0",1625558542234,1.53522196,2336.3,2335.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558542437,1.24035664,2339.3,2335.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558542545,2.20527,2338.0,2337.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558542641,1.1,2339.2,2337.9,4.96377]
["bitfinex-derivatives","ETHF0:USTF0",1625558542942,1.1,2339.2,2338.0,15.4475]
["bitfinex-derivatives","ETHF0:USTF0",1625558543241,4.759,2340.6,2337.9,20.561892]
["bitfinex-derivatives","ETHF0:USTF0",1625558543343,4.759,2340.6,2337.9,4.96377]
["bitfinex-derivatives","ETHF0:USTF0",1625558543441,4.759,2340.6,2338.0,15.424939]
["bitfinex-derivatives","ETHF0:USTF0",1625558543743,1.1,2340.5,2338.0,15.424939]
["bitfinex-derivatives","ETHF0:USTF0",1625558543841,6.1,2340.5,2338.0,15.424939]
["bitfinex-derivatives","ETHF0:USTF0",1625558544044,6.1,2340.5,2335.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558544143,7.1,2340.5,2335.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558544246,6.0,2340.5,2335.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558544546,2.20527,2337.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558544948,2.20527,2337.5,2337.4,17.8576]
["bitfinex-derivatives","ETHF0:USTF0",1625558545748,2.20527,2337.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558546248,2.20527,2337.5,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558546348,10.47277,2337.5,2333.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558546450,10.47277,2337.5,2333.2,0.23958815]
["bitfinex-derivatives","ETHF0:USTF0",1625558546549,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558546651,3.2675,2337.5,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558546754,5.0,2338.3,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558546755,3.0298,2338.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558546857,2.1,2339.6,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558546952,1.1,2339.6,2336.1,15.599085]
["bitfinex-derivatives","ETHF0:USTF0",1625558547252,1.1,2339.6,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558547453,1.1,2339.6,2336.1,15.586637]
["bitfinex-derivatives","ETHF0:USTF0",1625558547762,5.0,2340.1,2336.1,15.586637]
["bitfinex-derivatives","ETHF0:USTF0",1625558548063,1.1,2340.0,2336.1,15.586637]
["bitfinex-derivatives","ETHF0:USTF0",1625558548614,2.20527,2338.0,2337.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558548870,2.20527,2338.0,2336.3,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1625558549165,5.0,2337.9,2336.3,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1625558549265,2.20527,2338.0,2336.3,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1625558549570,2.20527,2338.0,2336.4,15.498759]
["bitfinex-derivatives","ETHF0:USTF0",1625558550572,2.20527,2338.0,2337.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558550875,2.20527,2338.0,2337.9,17.676378]
["bitfinex-derivatives","ETHF0:USTF0",1625558551074,2.20527,2338.0,2337.9,15.471108]
["bitfinex-derivatives","ETHF0:USTF0",1625558551178,2.20527,2338.0,2336.3,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1625558551276,2.20527,2338.0,2335.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558551973,2.20527,2338.0,2335.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558552072,2.20527,2338.0,2335.9,20.415555]
["bitfinex-derivatives","ETHF0:USTF0",1625558552573,2.20527,2338.0,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558552875,2.20527,2338.0,2337.9,15.50822]
["bitfinex-derivatives","ETHF0:USTF0",1625558553528,1.1,2339.4,2337.9,15.50822]
["bitfinex-derivatives","ETHF0:USTF0",1625558554130,6.1,2340.2,2337.9,15.50822]
["bitfinex-derivatives","ETHF0:USTF0",1625558554631,2.20527,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558554730,6.1,2340.2,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558554829,1.1,2340.2,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558554929,1.1,2340.2,2338.4,15.543554]
["bitfinex-derivatives","ETHF0:USTF0",1625558555229,1.1,2340.2,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558555539,1.1,2340.2,2338.4,15.413128]
["bitfinex-derivatives","ETHF0:USTF0",1625558555987,1.1,2340.2,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558556588,4.41054,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558556690,1.1,2339.7,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558556896,9.84290173,2340.5,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558556897,9.84290173,2340.5,2338.4,15.606225]
["bitfinex-derivatives","ETHF0:USTF0",1625558556990,4.84290173,2340.5,2338.4,15.606225]
["bitfinex-derivatives","ETHF0:USTF0",1625558557191,4.84290173,2340.5,2338.3,17.861362]
["bitfinex-derivatives","ETHF0:USTF0",1625558557289,4.84290173,2340.5,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558557393,2.3552,2340.5,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558558091,4.759,2340.6,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558558449,4.759,2340.6,2338.4,15.475089]
["bitfinex-derivatives","ETHF0:USTF0",1625558558645,2.20527,2339.0,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558559142,2.20527,2339.0,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558559892,2.20527,2339.0,2338.4,15.514386]
["bitfinex-derivatives","ETHF0:USTF0",1625558560596,2.20527,2339.0,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558561599,2.20527,2339.0,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558562451,2.20527,2339.0,2337.0,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1625558562555,2.20527,2339.0,2335.8,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1625558562650,2.20527,2338.1,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558563756,4.99357,2338.1,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558564623,7.19884,2338.1,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558565227,7.19884,2338.1,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558565930,7.19884,2338.1,2335.2,15.2319]
["bitfinex-derivatives","ETHF0:USTF0",1625558566080,7.19884,2338.1,2335.2,14.2319]
["bitfinex-derivatives","ETHF0:USTF0",1625558566384,2.5664,2338.8,2335.2,14.2319]
["bitfinex-derivatives","ETHF0:USTF0",1625558566484,8.59559486,2339.5,2336.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558566487,3.3289,2339.0,2336.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558566593,3.99295178,2340.0,2336.6,20.54897]
["bitfinex-derivatives","ETHF0:USTF0",1625558566694,3.24535443,2339.9,2339.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558566795,3.24535443,2339.9,2339.7,6.65504]
["bitfinex-derivatives","ETHF0:USTF0",1625558566911,3.24535443,2339.9,2339.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558567008,2.80935443,2339.9,2339.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558567124,2.80935443,2339.9,2339.8,20.638935]
["bitfinex-derivatives","ETHF0:USTF0",1625558567203,2.80935443,2339.9,2339.8,58.724435]
["bitfinex-derivatives","ETHF0:USTF0",1625558567357,2.26735443,2339.9,2339.8,58.724435]
["bitfinex-derivatives","ETHF0:USTF0",1625558567457,3.99428237,2340.2,2339.8,58.724435]
["bitfinex-derivatives","ETHF0:USTF0",1625558567867,3.98970992,2343.5,2339.8,58.724435]
["bitfinex-derivatives","ETHF0:USTF0",1625558568467,3.98970992,2343.5,2339.8,53.724435]
["bitfinex-derivatives","ETHF0:USTF0",1625558568567,4.759,2344.2,2339.8,53.724435]
["bitfinex-derivatives","ETHF0:USTF0",1625558568672,2.20527,2342.4,2342.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558568769,2.20527,2342.4,2339.8,15.638935]
["bitfinex-derivatives","ETHF0:USTF0",1625558569066,2.20527,2342.4,2338.9,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625558569469,2.20527,2342.4,2339.0,15.597241]
["bitfinex-derivatives","ETHF0:USTF0",1625558570374,1.0,2343.6,2339.0,20.597241]
["bitfinex-derivatives","ETHF0:USTF0",1625558570470,37.0083,2343.7,2339.0,20.597241]
["bitfinex-derivatives","ETHF0:USTF0",1625558570669,2.20527,2342.8,2342.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558570769,2.20527,2342.8,2339.7,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1625558571438,2.20527,2342.8,2339.8,15.605266]
["bitfinex-derivatives","ETHF0:USTF0",1625558572727,2.20527,2342.3,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558573676,37.0083,2343.7,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558574728,2.20527,2343.0,2342.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558575844,2.20527,2343.0,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558576749,2.20527,2342.3,2342.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558577800,2.20527,2342.5,2342.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558578204,7.986,2345.2,2342.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558578300,6.986,2345.2,2342.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558578702,2.20527,2343.4,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558579804,6.986,2345.2,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558579905,0.12655407,2345.5,2343.2,5.26337]
["bitfinex-derivatives","ETHF0:USTF0",1625558580207,4.759,2346.4,2343.2,5.26337]
["bitfinex-derivatives","ETHF0:USTF0",1625558580309,4.759,2346.4,2343.3,15.430556]
["bitfinex-derivatives","ETHF0:USTF0",1625558580710,2.20527,2344.1,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558580920,2.20527,2344.1,2343.3,15.430556]
["bitfinex-derivatives","ETHF0:USTF0",1625558581126,2.9687,2345.5,2340.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558581219,2.9687,2345.5,2340.4,14.3211]
["bitfinex-derivatives","ETHF0:USTF0",1625558581622,2.9687,2345.5,2341.8,15.471942]
["bitfinex-derivatives","ETHF0:USTF0",1625558581921,2.9687,2345.5,2341.7,15.490072]
["bitfinex-derivatives","ETHF0:USTF0",1625558582021,2.9687,2345.5,2340.7,13.9936]
["bitfinex-derivatives","ETHF0:USTF0",1625558582221,2.9687,2345.5,2341.9,15.531116]
["bitfinex-derivatives","ETHF0:USTF0",1625558582521,2.9687,2345.5,2341.7,15.450573]
["bitfinex-derivatives","ETHF0:USTF0",1625558582625,2.9687,2345.5,2340.7,13.9936]
["bitfinex-derivatives","ETHF0:USTF0",1625558582725,2.20527,2343.6,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558582823,2.20527,2343.6,2342.0,15.366964]
["bitfinex-derivatives","ETHF0:USTF0",1625558583026,2.20527,2343.6,2341.7,15.585759]
["bitfinex-derivatives","ETHF0:USTF0",1625558583329,2.5753,2344.8,2341.7,15.585759]
["bitfinex-derivatives","ETHF0:USTF0",1625558583426,1.1,2346.2,2341.7,15.585759]
["bitfinex-derivatives","ETHF0:USTF0",1625558583525,1.1,2346.2,2340.8,14.2809]
["bitfinex-derivatives","ETHF0:USTF0",1625558583526,1.1,2346.2,2340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558583627,15.9376,2346.2,2341.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625558583726,15.9376,2346.2,2341.7,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625558583826,15.9376,2346.2,2341.7,18.147373]
["bitfinex-derivatives","ETHF0:USTF0",1625558584076,15.9376,2346.2,2341.7,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625558584176,0.12651747,2346.1,2341.7,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625558584377,0.12651747,2346.1,2341.8,15.566876]
["bitfinex-derivatives","ETHF0:USTF0",1625558584479,15.9376,2346.2,2341.8,15.566876]
["bitfinex-derivatives","ETHF0:USTF0",1625558584732,2.20527,2345.3,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558584830,2.20527,2345.3,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558585531,2.20527,2345.3,2345.0,1.19316552]
["bitfinex-derivatives","ETHF0:USTF0",1625558586790,2.20527,2345.1,2345.0,1.19316552]
["bitfinex-derivatives","ETHF0:USTF0",1625558587695,13.5205,2347.0,2345.0,1.19316552]
["bitfinex-derivatives","ETHF0:USTF0",1625558587793,13.5205,2347.0,2345.0,4.27576552]
["bitfinex-derivatives","ETHF0:USTF0",1625558588751,2.20527,2346.0,2345.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558590406,4.759,2347.5,2345.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558590606,0.12647278,2347.4,2345.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558590807,2.20527,2346.1,2345.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558592225,2.20527,2346.1,2345.9,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625558592776,2.20527,2346.1,2345.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558592874,2.20527,2346.1,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558593878,2.20527,2346.1,2345.0,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1625558593980,2.20527,2346.1,2344.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1625558594082,2.20527,2346.1,2342.6,13.4293]
["bitfinex-derivatives","ETHF0:USTF0",1625558594530,2.20527,2346.1,2344.6,15.533702]
["bitfinex-derivatives","ETHF0:USTF0",1625558594630,2.20527,2346.1,2344.6,18.102702]
["bitfinex-derivatives","ETHF0:USTF0",1625558594730,2.20527,2346.1,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558594831,2.20527,2345.4,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558595231,2.20527,2345.4,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558595681,43.9503,2346.7,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558596081,43.9503,2346.7,2345.1,15.450748]
["bitfinex-derivatives","ETHF0:USTF0",1625558596483,4.759,2346.7,2345.1,15.450748]
["bitfinex-derivatives","ETHF0:USTF0",1625558596585,4.759,2346.7,2345.1,18.071248]
["bitfinex-derivatives","ETHF0:USTF0",1625558596782,2.20527,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558598838,4.41054,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558599840,5.0,2346.8,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558599938,5.0,2346.8,2346.0,4.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625558600793,2.20527,2346.1,2346.0,4.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625558600894,5.0,2346.8,2346.0,4.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625558601144,5.0,2346.8,2346.0,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1625558601245,5.0,2346.8,2345.1,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1625558601344,5.0,2346.8,2342.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558601451,5.0,2346.8,2342.6,13.4293]
["bitfinex-derivatives","ETHF0:USTF0",1625558601455,0.12649015,2346.7,2342.6,13.4293]
["bitfinex-derivatives","ETHF0:USTF0",1625558601551,1.1,2346.6,2342.6,13.4293]
["bitfinex-derivatives","ETHF0:USTF0",1625558601959,0.12650401,2346.5,2342.6,13.4293]
["bitfinex-derivatives","ETHF0:USTF0",1625558602042,1.22650401,2346.5,2342.7,15.444358]
["bitfinex-derivatives","ETHF0:USTF0",1625558602146,0.1265052,2346.4,2342.7,18.471958]
["bitfinex-derivatives","ETHF0:USTF0",1625558602344,1.1,2346.5,2342.7,18.471958]
["bitfinex-derivatives","ETHF0:USTF0",1625558602543,0.12650334,2346.4,2342.7,18.471958]
["bitfinex-derivatives","ETHF0:USTF0",1625558602643,4.88550334,2346.4,2342.7,18.471958]
["bitfinex-derivatives","ETHF0:USTF0",1625558602857,2.20527,2344.9,2344.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558603357,2.20527,2344.9,2343.4,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1625558604161,2.20527,2344.9,2343.5,15.458528]
["bitfinex-derivatives","ETHF0:USTF0",1625558604863,2.20527,2344.1,2343.5,15.458528]
["bitfinex-derivatives","ETHF0:USTF0",1625558604963,2.20527,2344.1,2341.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1625558605064,2.20527,2344.1,2335.9,3.7015773]
["bitfinex-derivatives","ETHF0:USTF0",1625558605165,2.20527,2344.1,2338.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558605265,2.20527,2344.1,2340.4,13.7632]
["bitfinex-derivatives","ETHF0:USTF0",1625558606817,4.41054,2342.6,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558607573,4.41054,2342.6,2342.5,29.870161]
["bitfinex-derivatives","ETHF0:USTF0",1625558607880,4.41054,2342.6,2342.5,14.2475]
["bitfinex-derivatives","ETHF0:USTF0",1625558608884,4.41054,2342.6,2342.5,29.712112]
["bitfinex-derivatives","ETHF0:USTF0",1625558609187,4.41054,2342.6,2342.5,14.2475]
["bitfinex-derivatives","ETHF0:USTF0",1625558628986,4.41054,2342.6,2342.5,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1625558629687,6.53174,2342.6,2342.5,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1625558630237,6.53174,2342.6,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558630752,6.53174,2342.6,2340.4,13.7632]
["bitfinex-derivatives","ETHF0:USTF0",1625558630887,1.1,2342.5,2335.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558630990,2.1,2342.5,2335.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625558631089,2.20527,2339.3,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558631493,2.20527,2339.3,2339.0,15.560602]
["bitfinex-derivatives","ETHF0:USTF0",1625558631788,2.20527,2339.3,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558632496,4.68607,2339.3,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558632594,4.68607,2339.3,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558632897,2.4808,2339.3,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558633095,2.4808,2339.3,2339.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558633744,2.4808,2339.3,2339.2,19.961822]
["bitfinex-derivatives","ETHF0:USTF0",1625558633845,2.20527,2339.6,2339.2,19.961822]
["bitfinex-derivatives","ETHF0:USTF0",1625558634246,2.20527,2339.6,2339.2,15.551282]
["bitfinex-derivatives","ETHF0:USTF0",1625558634445,2.20527,2339.6,2336.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558634546,2.20527,2339.6,2336.2,13.9457]
["bitfinex-derivatives","ETHF0:USTF0",1625558634646,2.20527,2339.6,2336.4,0.23466049]
["bitfinex-derivatives","ETHF0:USTF0",1625558634845,2.20527,2339.6,2336.3,0.23459364]
["bitfinex-derivatives","ETHF0:USTF0",1625558635045,2.20527,2339.0,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558636500,2.20527,2339.0,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558637053,2.20527,2338.9,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558641320,14.4719,2340.4,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558641422,14.4719,2340.4,2338.7,4.44047]
["bitfinex-derivatives","ETHF0:USTF0",1625558641620,1.1,2341.5,2338.7,4.44047]
["bitfinex-derivatives","ETHF0:USTF0",1625558643184,2.20527,2339.6,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558644496,2.20527,2339.6,2336.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558644596,2.20527,2339.6,2336.8,50.4724]
["bitfinex-derivatives","ETHF0:USTF0",1625558645148,2.20527,2339.6,2339.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558645250,2.20527,2339.6,2338.0,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1625558645999,51.6729,2339.2,2338.0,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1625558646854,51.6729,2339.2,2336.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558646955,51.6729,2339.2,2334.6,82.8409]
["bitfinex-derivatives","ETHF0:USTF0",1625558647053,1.0,2339.1,2336.2,14.9457]
["bitfinex-derivatives","ETHF0:USTF0",1625558647153,2.20527,2337.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558647254,2.20527,2337.5,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558651163,2.20527,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558654136,2.20527,2337.2,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558654243,4.65917,2337.2,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558655195,2.20527,2336.9,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558656147,2.20527,2336.9,2336.8,17.626778]
["bitfinex-derivatives","ETHF0:USTF0",1625558657953,2.20527,2337.2,2336.8,17.626778]
["bitfinex-derivatives","ETHF0:USTF0",1625558658053,7e-05,2337.2,2336.8,17.626778]
["bitfinex-derivatives","ETHF0:USTF0",1625558658154,1.0,2338.8,2336.8,17.626778]
["bitfinex-derivatives","ETHF0:USTF0",1625558658254,1.1,2339.9,2336.8,20.247278]
["bitfinex-derivatives","ETHF0:USTF0",1625558658557,14.459,2339.8,2336.8,21.247278]
["bitfinex-derivatives","ETHF0:USTF0",1625558659256,2.20527,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558659356,2.20527,2338.9,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558661332,2.20527,2338.6,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558663314,2.20527,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558663416,2.20527,2338.3,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558663417,2.20527,2338.3,2336.6,14.6766]
["bitfinex-derivatives","ETHF0:USTF0",1625558663714,2.20527,2338.3,2335.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558664017,2.20527,2338.3,2336.6,15.558223]
["bitfinex-derivatives","ETHF0:USTF0",1625558664773,2.20527,2338.3,2336.6,17.654323]
["bitfinex-derivatives","ETHF0:USTF0",1625558664874,2.20527,2338.3,2336.6,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1625558665174,2.20527,2338.3,2336.7,15.476089]
["bitfinex-derivatives","ETHF0:USTF0",1625558665275,2.20527,2338.3,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558666433,2.20527,2338.3,2337.3,1.57504]
["bitfinex-derivatives","ETHF0:USTF0",1625558667285,2.20527,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558667938,14.8156,2339.4,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558668038,13.8156,2339.4,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558668241,3.95681821,2343.0,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558668339,1.1,2340.3,2337.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558668442,1.1,2340.3,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558668540,2.1,2340.3,2337.6,15.611738]
["bitfinex-derivatives","ETHF0:USTF0",1625558668644,1.1,2340.3,2337.6,15.611738]
["bitfinex-derivatives","ETHF0:USTF0",1625558669342,2.20527,2338.3,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558669442,2.20527,2338.3,2338.1,4.96637]
["bitfinex-derivatives","ETHF0:USTF0",1625558670144,2.1,2339.8,2338.1,4.96637]
["bitfinex-derivatives","ETHF0:USTF0",1625558670145,1.0,2339.8,2338.1,4.96637]
["bitfinex-derivatives","ETHF0:USTF0",1625558670245,1.1,2339.9,2338.1,4.96637]
["bitfinex-derivatives","ETHF0:USTF0",1625558670447,1.1,2339.9,2338.2,15.463451]
["bitfinex-derivatives","ETHF0:USTF0",1625558670713,1.0,2341.3,2338.4,47.4942]
["bitfinex-derivatives","ETHF0:USTF0",1625558671059,1.0,2341.3,2338.5,15.473936]
["bitfinex-derivatives","ETHF0:USTF0",1625558671260,1.1,2341.2,2338.5,15.473936]
["bitfinex-derivatives","ETHF0:USTF0",1625558671358,2.20527,2339.8,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558672059,2.20527,2339.8,2338.4,47.4942]
["bitfinex-derivatives","ETHF0:USTF0",1625558672060,7.20527,2339.8,2338.4,47.4942]
["bitfinex-derivatives","ETHF0:USTF0",1625558672159,7.20527,2339.8,2337.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558672160,2.20527,2339.8,2337.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558672259,7.20527,2339.8,2336.2,51.1309]
["bitfinex-derivatives","ETHF0:USTF0",1625558672361,2.20527,2339.8,2336.2,51.1309]
["bitfinex-derivatives","ETHF0:USTF0",1625558672560,2.20527,2339.8,2336.3,19.6115]
["bitfinex-derivatives","ETHF0:USTF0",1625558672561,1.0,2339.7,2336.3,19.6115]
["bitfinex-derivatives","ETHF0:USTF0",1625558672661,1.0,2339.7,2336.7,15.574393]
["bitfinex-derivatives","ETHF0:USTF0",1625558672762,2.20527,2339.8,2336.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558672967,2.20527,2339.8,2336.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625558673067,2.20527,2339.8,2336.9,15.579988]
["bitfinex-derivatives","ETHF0:USTF0",1625558673164,2.20527,2339.8,2336.9,20.579988]
["bitfinex-derivatives","ETHF0:USTF0",1625558673315,2.20527,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558674517,2.20527,2338.5,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558675317,4.41054,2338.5,2338.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558676672,4.41054,2338.5,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558676972,4.41054,2338.5,2336.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625558676973,4.41054,2338.5,2336.6,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1625558677071,4.41054,2338.5,2335.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558677171,4.41054,2338.5,2335.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558677394,2.20527,2338.0,2337.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558677772,2.20527,2338.0,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558679027,2.20527,2338.0,2336.2,47.1309]
["bitfinex-derivatives","ETHF0:USTF0",1625558679130,2.20527,2338.0,2336.2,46.1309]
["bitfinex-derivatives","ETHF0:USTF0",1625558679383,5.0,2338.5,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558679384,2.20527,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558680181,9.0388,2338.6,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558680282,8.0388,2338.6,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558680484,3.0388,2338.6,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558680583,1.0,2339.6,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558680884,5.0,2338.8,2337.0,15.435927]
["bitfinex-derivatives","ETHF0:USTF0",1625558681183,5.0,2338.8,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558681383,2.20527,2337.0,2336.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558681844,2.20527,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558687427,2.20527,2337.0,2336.9,17.730504]
["bitfinex-derivatives","ETHF0:USTF0",1625558688275,2.20527,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558689278,2.20527,2337.0,2336.9,17.797915]
["bitfinex-derivatives","ETHF0:USTF0",1625558689626,2.20527,2337.0,2336.9,18.03749729]
["bitfinex-derivatives","ETHF0:USTF0",1625558689877,14.4249,2338.7,2336.9,18.03749729]
["bitfinex-derivatives","ETHF0:USTF0",1625558689978,18.4249,2338.7,2336.9,18.03749729]
["bitfinex-derivatives","ETHF0:USTF0",1625558690279,18.4249,2338.7,2337.0,0.2400527]
["bitfinex-derivatives","ETHF0:USTF0",1625558690589,18.4249,2338.7,2337.1,15.542334]
["bitfinex-derivatives","ETHF0:USTF0",1625558690929,13.4249,2338.7,2337.1,15.542334]
["bitfinex-derivatives","ETHF0:USTF0",1625558691182,5.0,2338.6,2337.1,15.542334]
["bitfinex-derivatives","ETHF0:USTF0",1625558691284,5.0,2338.6,2337.0,15.550666]
["bitfinex-derivatives","ETHF0:USTF0",1625558691381,5.0,2338.6,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558691485,2.20527,2337.4,2337.2,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1625558691583,2.20527,2337.4,2337.2,19.934865]
["bitfinex-derivatives","ETHF0:USTF0",1625558691782,7e-05,2337.4,2337.2,19.934865]
["bitfinex-derivatives","ETHF0:USTF0",1625558691882,13.4249,2338.7,2337.2,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1625558692282,13.4249,2338.7,2337.3,15.513382]
["bitfinex-derivatives","ETHF0:USTF0",1625558693394,13.4249,2338.7,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558693485,5.0,2339.4,2338.1,5.35587]
["bitfinex-derivatives","ETHF0:USTF0",1625558693486,2.20527,2338.2,2338.1,5.35587]
["bitfinex-derivatives","ETHF0:USTF0",1625558694692,2.20527,2338.2,2338.1,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1625558694786,2.20527,2338.2,2336.7,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1625558694892,2.20527,2338.2,2336.2,46.1309]
["bitfinex-derivatives","ETHF0:USTF0",1625558694989,2.20527,2338.2,2336.3,0.24060256]
["bitfinex-derivatives","ETHF0:USTF0",1625558695099,2.20527,2338.2,2336.3,3.59000256]
["bitfinex-derivatives","ETHF0:USTF0",1625558695338,2.20527,2338.2,2336.4,0.24062857]
["bitfinex-derivatives","ETHF0:USTF0",1625558695439,2.20527,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558695656,2.20527,2337.6,2336.5,0.24075861]
["bitfinex-derivatives","ETHF0:USTF0",1625558695741,2.20527,2337.6,2060.7,1.00260131]
["bitfinex-derivatives","ETHF0:USTF0",1625558695742,4.55257,2337.6,2333.2,8.4431671]
["bitfinex-derivatives","ETHF0:USTF0",1625558695837,4.55257,2337.6,2333.1,2.48776858]
["bitfinex-derivatives","ETHF0:USTF0",1625558695838,4.55257,2337.6,2336.1,0.24136239]
["bitfinex-derivatives","ETHF0:USTF0",1625558696137,4.55257,2337.6,2334.9,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1625558696337,4.55257,2337.6,2335.0,0.241241]
["bitfinex-derivatives","ETHF0:USTF0",1625558696437,4.55257,2337.6,2336.2,15.508094]
["bitfinex-derivatives","ETHF0:USTF0",1625558696648,4.55257,2337.6,2336.3,0.24133831]
["bitfinex-derivatives","ETHF0:USTF0",1625558696845,4.55257,2337.6,2335.1,15.456104]
["bitfinex-derivatives","ETHF0:USTF0",1625558696846,4.55257,2337.6,2335.1,15.69745378]
["bitfinex-derivatives","ETHF0:USTF0",1625558697038,4.55257,2337.6,2336.4,15.496419]
["bitfinex-derivatives","ETHF0:USTF0",1625558697390,4.55257,2337.6,2335.2,15.81145119]
["bitfinex-derivatives","ETHF0:USTF0",1625558697490,2.20527,2336.9,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558697901,2.20527,2336.9,2336.8,2.44666294]
["bitfinex-derivatives","ETHF0:USTF0",1625558698497,2.20527,2336.9,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558698698,2.20527,2336.9,2336.8,2.44662753]
["bitfinex-derivatives","ETHF0:USTF0",1625558699102,2.20527,2336.9,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558700721,2.20527,2336.9,2336.8,2.44655357]
["bitfinex-derivatives","ETHF0:USTF0",1625558701526,2.20527,2336.9,2336.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558701926,2.20527,2336.9,2335.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558702026,2.20527,2336.9,2334.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558702126,2.20527,2336.9,2335.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558702239,2.20527,2336.9,2335.0,7.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625558702327,2.20527,2336.9,2335.1,0.24129816]
["bitfinex-derivatives","ETHF0:USTF0",1625558702577,2.20527,2336.9,2335.1,15.84244816]
["bitfinex-derivatives","ETHF0:USTF0",1625558702877,2.20527,2336.9,2335.2,0.2415235]
["bitfinex-derivatives","ETHF0:USTF0",1625558703185,2.20527,2336.9,2335.3,15.463448]
["bitfinex-derivatives","ETHF0:USTF0",1625558703381,15.361,2337.8,2335.4,0.24154338]
["bitfinex-derivatives","ETHF0:USTF0",1625558703483,2.20527,2337.2,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558704081,2.1,2338.8,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558704082,1.0,2338.8,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558704183,14.047,2339.2,2337.0,5.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625558704381,14.047,2339.2,2337.1,0.24145093]
["bitfinex-derivatives","ETHF0:USTF0",1625558704583,14.047,2339.2,2337.1,15.66997193]
["bitfinex-derivatives","ETHF0:USTF0",1625558704684,5.0,2340.3,2337.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558704787,5.0,2340.3,2337.4,42.439]
["bitfinex-derivatives","ETHF0:USTF0",1625558704986,5.0,2340.3,2337.5,0.24030459]
["bitfinex-derivatives","ETHF0:USTF0",1625558705085,5.0,2340.3,2337.5,23.62333059]
["bitfinex-derivatives","ETHF0:USTF0",1625558705186,6.1,2340.3,2337.5,23.62333059]
["bitfinex-derivatives","ETHF0:USTF0",1625558705284,6.1,2340.3,2337.6,0.24029149]
["bitfinex-derivatives","ETHF0:USTF0",1625558705484,2.20527,2339.1,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558705586,2.20527,2339.1,2337.6,0.24029149]
["bitfinex-derivatives","ETHF0:USTF0",1625558705685,5.0,2339.0,2337.6,0.24029149]
["bitfinex-derivatives","ETHF0:USTF0",1625558706036,36.121,2338.9,2337.6,0.24029149]
["bitfinex-derivatives","ETHF0:USTF0",1625558706535,36.121,2338.9,2336.9,0.24079446]
["bitfinex-derivatives","ETHF0:USTF0",1625558706738,41.121,2338.9,2336.9,0.24079446]
["bitfinex-derivatives","ETHF0:USTF0",1625558707487,2.20527,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558709264,2.20527,2337.8,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558709564,2.20527,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558711173,2.20527,2337.8,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558711576,4.41054,2337.8,2337.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558712781,2.1,2339.3,2337.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558712879,1.1,2339.3,2337.5,7.31404]
["bitfinex-derivatives","ETHF0:USTF0",1625558712979,1.0,2340.1,2337.5,7.31404]
["bitfinex-derivatives","ETHF0:USTF0",1625558713079,3.59999653,2340.2,2337.5,7.31404]
["bitfinex-derivatives","ETHF0:USTF0",1625558713180,1.1,2340.2,2337.5,7.31404]
["bitfinex-derivatives","ETHF0:USTF0",1625558713281,1.1,2340.2,2337.6,15.80319888]
["bitfinex-derivatives","ETHF0:USTF0",1625558713479,1.1,2340.2,2337.6,15.562634]
["bitfinex-derivatives","ETHF0:USTF0",1625558713631,2.20527,2338.9,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558714607,7.20527,2338.9,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558714703,2.20527,2338.9,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558714903,2.20527,2338.9,2337.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558715010,5.0,2338.8,2336.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558715130,2.9578,2338.8,2336.0,37.496]
["bitfinex-derivatives","ETHF0:USTF0",1625558715204,2.9578,2338.8,2336.2,0.24102234]
["bitfinex-derivatives","ETHF0:USTF0",1625558715407,2.9578,2338.8,2336.1,0.2411188]
["bitfinex-derivatives","ETHF0:USTF0",1625558715607,2.20527,2338.1,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558715708,2.20527,2338.1,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558716813,7.20527,2338.1,2336.2,0.24135105]
["bitfinex-derivatives","ETHF0:USTF0",1625558717114,7.20527,2338.1,2335.8,0.24157938]
["bitfinex-derivatives","ETHF0:USTF0",1625558717522,2.20527,2338.1,2335.8,0.24157938]
["bitfinex-derivatives","ETHF0:USTF0",1625558717632,2.3331,2338.3,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558717633,2.20527,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558719281,4.75107,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558719578,6.95634,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558719778,2.5458,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558720680,2.9578,2338.8,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558720781,5.0,2338.9,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558720887,5.0,2338.7,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558720980,7.5473,2338.7,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558721583,2.20527,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558726539,1.76338887,2338.8,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558726842,43.64743321,2339.0,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558727045,5.0,2338.9,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558727245,6.76406268,2338.9,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558727598,2.20527,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558735646,2.20527,2337.4,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558737697,2.20527,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558746544,2.20527,2337.1,2336.4,1.71530243]
["bitfinex-derivatives","ETHF0:USTF0",1625558746745,2.20527,2337.1,2336.0,3.18558156]
["bitfinex-derivatives","ETHF0:USTF0",1625558746746,2.20527,2337.1,2336.5,0.2427111]
["bitfinex-derivatives","ETHF0:USTF0",1625558746943,2.20527,2337.1,2336.2,0.24268585]
["bitfinex-derivatives","ETHF0:USTF0",1625558747644,2.20527,2337.1,2336.2,1.95895934]
["bitfinex-derivatives","ETHF0:USTF0",1625558747744,2.20527,2337.1,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558747896,2.20527,2337.1,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558747997,2.20527,2337.1,2336.2,1.71627349]
["bitfinex-derivatives","ETHF0:USTF0",1625558748098,5.0,2337.0,2336.2,1.71627349]
["bitfinex-derivatives","ETHF0:USTF0",1625558748196,8.1405,2337.0,2336.2,1.71627349]
["bitfinex-derivatives","ETHF0:USTF0",1625558748399,8.1405,2337.0,2336.2,0.03627349]
["bitfinex-derivatives","ETHF0:USTF0",1625558748497,8.1405,2337.0,2336.0,1.71695344]
["bitfinex-derivatives","ETHF0:USTF0",1625558748700,3.1405,2337.0,2336.0,1.71695344]
["bitfinex-derivatives","ETHF0:USTF0",1625558748805,3.1405,2337.0,2335.9,2.45279063]
["bitfinex-derivatives","ETHF0:USTF0",1625558748806,3.1405,2337.0,2335.2,5.90558125]
["bitfinex-derivatives","ETHF0:USTF0",1625558748807,3.1405,2337.0,2335.1,2.45571443]
["bitfinex-derivatives","ETHF0:USTF0",1625558749111,3.1405,2337.0,2335.4,2.4537826]
["bitfinex-derivatives","ETHF0:USTF0",1625558749200,2.20527,2337.1,2335.4,2.4537826]
["bitfinex-derivatives","ETHF0:USTF0",1625558749298,2.20527,2337.1,2335.5,0.24298299]
["bitfinex-derivatives","ETHF0:USTF0",1625558749750,2.20527,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558752806,2.20527,2336.2,2335.1,2.45312375]
["bitfinex-derivatives","ETHF0:USTF0",1625558752910,2.20527,2336.2,2335.2,0.24301609]
["bitfinex-derivatives","ETHF0:USTF0",1625558753107,2.20527,2336.2,2335.1,0.24298437]
["bitfinex-derivatives","ETHF0:USTF0",1625558753771,2.20527,2336.2,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558755024,2.20527,2336.2,2335.9,0.24265875]
["bitfinex-derivatives","ETHF0:USTF0",1625558755728,2.20527,2336.2,2335.8,4.36747]
["bitfinex-derivatives","ETHF0:USTF0",1625558755829,2.20527,2335.9,2335.8,4.36747]
["bitfinex-derivatives","ETHF0:USTF0",1625558755931,2.20527,2335.9,2335.8,4.61027531]
["bitfinex-derivatives","ETHF0:USTF0",1625558756280,2.20527,2335.9,2335.8,4.36747]
["bitfinex-derivatives","ETHF0:USTF0",1625558756380,2.20527,2335.9,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558757380,5.48117,2335.9,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558764253,5.48117,2335.9,2335.8,3.05567]
["bitfinex-derivatives","ETHF0:USTF0",1625558764354,5.48117,2335.9,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558769063,5.48117,2335.9,2334.6,3.44353288]
["bitfinex-derivatives","ETHF0:USTF0",1625558769171,5.48117,2335.9,2334.6,2.44353288]
["bitfinex-derivatives","ETHF0:USTF0",1625558769264,5.48117,2335.9,2334.7,0.24303642]
["bitfinex-derivatives","ETHF0:USTF0",1625558769866,2.20527,2335.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558770871,5.06197,2335.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558771883,7.26724,2335.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558772936,7.26724,2335.4,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558773536,12.26724,2335.4,2334.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558773640,12.26724,2335.4,2333.8,2.44660623]
["bitfinex-derivatives","ETHF0:USTF0",1625558773739,12.26724,2335.4,2333.9,0.24522395]
["bitfinex-derivatives","ETHF0:USTF0",1625558773939,12.26724,2335.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558773940,2.20527,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558774536,2.20527,2334.4,2333.2,2.44821829]
["bitfinex-derivatives","ETHF0:USTF0",1625558774837,2.20527,2334.4,2333.3,0.24554899]
["bitfinex-derivatives","ETHF0:USTF0",1625558775539,2.20527,2334.4,2333.1,0.24530791]
["bitfinex-derivatives","ETHF0:USTF0",1625558775741,2.20527,2334.4,2333.1,2.69375836]
["bitfinex-derivatives","ETHF0:USTF0",1625558775941,2.20527,2334.4,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558776144,2.20527,2334.4,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558776494,2.20527,2334.4,2333.8,0.24549671]
["bitfinex-derivatives","ETHF0:USTF0",1625558777754,2.20527,2334.4,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558777955,2.20527,2334.4,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558779360,2.20527,2334.4,2334.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625558779460,1.0,2334.3,2332.7,2.44850537]
["bitfinex-derivatives","ETHF0:USTF0",1625558779567,1.0,2334.3,2328.3,13.8433]
["bitfinex-derivatives","ETHF0:USTF0",1625558779568,1.0,2334.3,2332.3,2.44890324]
["bitfinex-derivatives","ETHF0:USTF0",1625558779966,2.20527,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558780064,2.452,2333.9,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558780164,1.0,2333.8,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558780718,1.0,2333.8,2332.6,0.24644775]
["bitfinex-derivatives","ETHF0:USTF0",1625558780817,1.0,2333.8,2332.6,2.80684775]
["bitfinex-derivatives","ETHF0:USTF0",1625558780916,1.0,2333.8,2332.6,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1625558781017,46.8558,2334.5,2332.6,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1625558781118,1.0,2334.4,2332.6,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1625558781918,2.20527,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558783170,1.0,2334.4,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558783270,1.0,2334.4,2333.0,4.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625558783381,14.1379,2335.8,2333.0,4.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625558783472,1.0,2334.9,2333.0,4.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625558783775,1.0,2334.9,2333.1,15.66746]
["bitfinex-derivatives","ETHF0:USTF0",1625558783973,2.20527,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558784272,1.0,2334.9,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558784479,1.0,2334.9,2333.6,5.03287]
["bitfinex-derivatives","ETHF0:USTF0",1625558784875,44.5122,2334.3,2333.6,5.03287]
["bitfinex-derivatives","ETHF0:USTF0",1625558785076,45.5122,2334.3,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558785276,45.5122,2334.3,2331.9,1.22363049]
["bitfinex-derivatives","ETHF0:USTF0",1625558785376,45.5122,2334.3,2332.0,0.24599633]
["bitfinex-derivatives","ETHF0:USTF0",1625558785677,45.5122,2334.3,2331.8,0.24564195]
["bitfinex-derivatives","ETHF0:USTF0",1625558785878,45.5122,2334.3,2332.1,15.574087]
["bitfinex-derivatives","ETHF0:USTF0",1625558785978,2.20527,2333.4,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558786179,1.0,2334.3,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558786279,18.7102,2335.7,2333.3,4.80607]
["bitfinex-derivatives","ETHF0:USTF0",1625558786380,1.1,2335.6,2333.3,4.80607]
["bitfinex-derivatives","ETHF0:USTF0",1625558786881,1.1,2335.6,2333.4,15.536818]
["bitfinex-derivatives","ETHF0:USTF0",1625558787283,1.1,2335.6,2333.3,4.80607]
["bitfinex-derivatives","ETHF0:USTF0",1625558787394,1.0,2335.5,2333.3,4.80607]
["bitfinex-derivatives","ETHF0:USTF0",1625558787502,1.1,2335.4,2333.3,4.80607]
["bitfinex-derivatives","ETHF0:USTF0",1625558787596,1.0,2335.3,2333.3,4.80607]
["bitfinex-derivatives","ETHF0:USTF0",1625558787696,1.1,2335.2,2333.3,4.80607]
["bitfinex-derivatives","ETHF0:USTF0",1625558787797,1.0,2335.1,2333.3,4.80607]
["bitfinex-derivatives","ETHF0:USTF0",1625558787904,2.1,2335.1,2333.3,4.80607]
["bitfinex-derivatives","ETHF0:USTF0",1625558788001,2.20527,2334.3,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558788202,3.20527,2334.3,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558788403,3.20527,2334.3,2333.3,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1625558788502,3.20527,2334.3,2332.4,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1625558788703,3.20527,2334.3,2332.5,0.24525629]
["bitfinex-derivatives","ETHF0:USTF0",1625558788903,2.20527,2334.3,2332.5,0.24525629]
["bitfinex-derivatives","ETHF0:USTF0",1625558789213,2.20527,2334.3,2332.5,15.76631029]
["bitfinex-derivatives","ETHF0:USTF0",1625558789302,3.20527,2334.3,2332.6,5.24522622]
["bitfinex-derivatives","ETHF0:USTF0",1625558789403,2.20527,2334.3,2332.6,5.24522622]
["bitfinex-derivatives","ETHF0:USTF0",1625558789503,2.20527,2334.3,2332.5,15.521054]
["bitfinex-derivatives","ETHF0:USTF0",1625558789606,2.20527,2334.3,2332.7,15.464253]
["bitfinex-derivatives","ETHF0:USTF0",1625558789916,2.20527,2334.3,2332.5,15.545193]
["bitfinex-derivatives","ETHF0:USTF0",1625558790017,2.20527,2333.8,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558790119,2.20527,2333.8,2333.6,3.07427]
["bitfinex-derivatives","ETHF0:USTF0",1625558791622,0.8456,2334.3,2333.6,3.07427]
["bitfinex-derivatives","ETHF0:USTF0",1625558792020,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558792172,2.20527,2334.1,2334.0,3.05957]
["bitfinex-derivatives","ETHF0:USTF0",1625558793988,4.41054,2334.1,2334.0,3.05957]
["bitfinex-derivatives","ETHF0:USTF0",1625558794347,4.41054,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558795298,1.0,2335.0,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558795399,13.7102,2335.7,2334.0,10.23417]
["bitfinex-derivatives","ETHF0:USTF0",1625558795500,2.35083071,2336.8,2334.0,10.23417]
["bitfinex-derivatives","ETHF0:USTF0",1625558795601,1.25083071,2336.8,2334.0,10.23417]
["bitfinex-derivatives","ETHF0:USTF0",1625558795698,15.6299,2337.2,2334.0,10.23417]
["bitfinex-derivatives","ETHF0:USTF0",1625558795699,14.7849,2337.2,2334.0,10.23417]
["bitfinex-derivatives","ETHF0:USTF0",1625558795802,1.0,2337.1,2334.1,15.611623]
["bitfinex-derivatives","ETHF0:USTF0",1625558795899,14.7849,2337.2,2334.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558796001,16.99017,2337.2,2337.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558796101,16.99017,2337.2,2337.1,7.70384]
["bitfinex-derivatives","ETHF0:USTF0",1625558796310,14.7849,2337.2,2337.1,7.70384]
["bitfinex-derivatives","ETHF0:USTF0",1625558797203,15.8849,2337.2,2337.1,7.70384]
["bitfinex-derivatives","ETHF0:USTF0",1625558797702,14.7849,2337.2,2337.1,7.70384]
["bitfinex-derivatives","ETHF0:USTF0",1625558799757,15.7849,2337.2,2337.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558800058,20.19544,2337.2,2337.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558800156,17.99017,2337.2,2337.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558800257,56.79777,2337.2,2337.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558800411,56.79777,2337.2,2334.7,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1625558800412,55.79777,2337.2,2334.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558800507,59.95317,2337.2,2334.9,0.24419199]
["bitfinex-derivatives","ETHF0:USTF0",1625558801108,59.95317,2337.2,2335.0,15.565773]
["bitfinex-derivatives","ETHF0:USTF0",1625558801408,59.95317,2337.2,2335.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558801509,21.14557,2337.2,2335.1,8.2839]
["bitfinex-derivatives","ETHF0:USTF0",1625558801609,16.99017,2337.2,2335.1,8.2839]
["bitfinex-derivatives","ETHF0:USTF0",1625558801711,16.99017,2337.2,2335.2,15.448337]
["bitfinex-derivatives","ETHF0:USTF0",1625558801808,16.99017,2337.2,2335.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558801910,16.99017,2337.2,2335.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625558802113,14.7849,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558803416,15.7849,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558803669,15.7849,2337.2,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558804067,2.20527,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558804169,3.20527,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558804368,48.97257,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558805322,47.97257,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558805423,48.97257,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558809804,48.97257,2337.1,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558809904,53.97257,2337.1,2334.6,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1625558810002,53.97257,2337.1,2333.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558810104,2.20527,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558810408,46.7673,2337.1,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558811057,46.7673,2337.1,2335.5,17.872986]
["bitfinex-derivatives","ETHF0:USTF0",1625558811166,45.7673,2337.1,2335.5,17.872986]
["bitfinex-derivatives","ETHF0:USTF0",1625558812015,46.7673,2337.1,2335.5,17.872986]
["bitfinex-derivatives","ETHF0:USTF0",1625558812114,2.20527,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558814175,4.41054,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558814478,5.41054,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558814676,5.41054,2336.7,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558814978,5.41054,2336.7,2333.5,3.16425276]
["bitfinex-derivatives","ETHF0:USTF0",1625558815078,5.41054,2336.7,2334.3,0.24597496]
["bitfinex-derivatives","ETHF0:USTF0",1625558815680,3.20527,2336.7,2334.4,15.425477]
["bitfinex-derivatives","ETHF0:USTF0",1625558815781,14.1167,2337.1,2334.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558815884,4.00950061,2338.7,2334.5,8.56833583]
["bitfinex-derivatives","ETHF0:USTF0",1625558815885,13.9231,2338.4,2334.5,8.56833583]
["bitfinex-derivatives","ETHF0:USTF0",1625558815982,13.9231,2338.4,2334.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625558816082,13.9231,2338.4,2334.9,1.24498546]
["bitfinex-derivatives","ETHF0:USTF0",1625558816183,2.20527,2338.2,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558818134,4.41054,2338.2,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558826470,2.20527,2338.2,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558828777,2.20527,2338.6,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558828877,4.759,2339.7,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558829527,4.759,2339.7,2338.1,5.12387]
["bitfinex-derivatives","ETHF0:USTF0",1625558829729,5.859,2340.3,2338.1,5.12387]
["bitfinex-derivatives","ETHF0:USTF0",1625558829929,4.759,2340.3,2338.1,5.12387]
["bitfinex-derivatives","ETHF0:USTF0",1625558830179,2.20527,2339.6,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558832179,4.41054,2339.6,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558835793,4.41054,2339.6,2338.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558835901,4.41054,2339.6,2337.7,14.0595]
["bitfinex-derivatives","ETHF0:USTF0",1625558836297,2.20527,2338.7,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558836597,2.20527,2338.7,2337.7,14.0595]
["bitfinex-derivatives","ETHF0:USTF0",1625558836697,4.36417,2338.7,2335.1,3.14491241]
["bitfinex-derivatives","ETHF0:USTF0",1625558836801,1.0,2338.6,2335.1,3.14491241]
["bitfinex-derivatives","ETHF0:USTF0",1625558837005,1.0,2338.6,2335.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558837104,51.6678,2337.6,2335.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558837206,51.6678,2337.6,2335.2,14.8561]
["bitfinex-derivatives","ETHF0:USTF0",1625558837306,54.5743,2337.6,2335.5,15.564478]
["bitfinex-derivatives","ETHF0:USTF0",1625558837421,54.5743,2337.6,2335.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558837757,54.5743,2337.6,2335.7,15.471082]
["bitfinex-derivatives","ETHF0:USTF0",1625558837857,54.5743,2337.6,2335.7,20.471082]
["bitfinex-derivatives","ETHF0:USTF0",1625558838211,54.5743,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558842375,2.9065,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558842477,2.20527,2338.1,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558844235,2.20527,2338.1,2338.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558844330,2.20527,2338.1,2338.0,7.77154]
["bitfinex-derivatives","ETHF0:USTF0",1625558845839,2.20527,2338.1,2338.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558846934,2.20527,2338.1,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558849493,5.03057,2338.1,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558849595,5.03057,2338.1,2335.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558849724,5.03057,2338.1,2334.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558849725,5.0,2338.0,2334.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558849796,6.0,2338.0,2334.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558849895,6.0,2338.0,2335.3,0.24522654]
["bitfinex-derivatives","ETHF0:USTF0",1625558850045,53.7555,2337.3,2335.3,0.24522654]
["bitfinex-derivatives","ETHF0:USTF0",1625558850147,56.8472,2337.3,2335.3,0.24522654]
["bitfinex-derivatives","ETHF0:USTF0",1625558850244,2.20527,2336.6,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558850345,5.32177,2336.6,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558853711,5.32177,2336.6,2335.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558853811,5.32177,2336.6,2333.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558853962,5.32177,2336.6,2334.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558854064,5.32177,2336.6,2334.4,0.24698767]
["bitfinex-derivatives","ETHF0:USTF0",1625558854266,5.32177,2336.6,2334.3,0.24699869]
["bitfinex-derivatives","ETHF0:USTF0",1625558854364,2.20527,2335.8,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558856027,2.20527,2336.1,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558856327,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558858584,2.20527,2336.1,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558860337,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558861036,54.7555,2337.3,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558861136,53.7555,2337.3,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558861385,27.6601,2337.8,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558862389,2.20527,2336.9,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558863991,2.20527,2336.9,2335.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558864091,2.20527,2336.9,2333.4,3.87565498]
["bitfinex-derivatives","ETHF0:USTF0",1625558864092,4.64277,2336.9,2334.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558864394,2.20527,2335.8,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558864495,5.49367,2335.8,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558866412,5.49367,2335.8,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558869334,2.20527,2335.8,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558872480,1.0,2337.5,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558872579,38.0471,2337.7,2335.7,5.00717]
["bitfinex-derivatives","ETHF0:USTF0",1625558873278,38.0471,2337.7,2335.7,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1625558873480,5.0,2337.6,2335.7,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1625558873579,8.2436,2337.6,2335.7,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1625558873680,8.2436,2337.6,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558874385,2.20527,2336.1,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558876338,1.0,2337.5,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558876439,2.20527,2336.6,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558877942,2.20527,2336.6,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558878393,2.20527,2336.2,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558880400,2.20527,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558882269,2.20527,2336.2,2336.1,4.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625558882512,5.759,2337.5,2336.1,4.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625558882513,2.20527,2336.9,2336.1,4.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625558882569,4.759,2337.5,2336.1,4.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625558882771,3.27021509,2338.0,2336.1,4.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625558883074,8.78372569,2338.3,2336.1,4.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625558883075,14.0112,2337.8,2336.1,4.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625558883185,14.0112,2337.8,2336.4,50.218]
["bitfinex-derivatives","ETHF0:USTF0",1625558883573,14.0112,2337.8,2336.5,15.430601]
["bitfinex-derivatives","ETHF0:USTF0",1625558884475,2.20527,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558886029,2.20527,2337.6,2336.4,50.218]
["bitfinex-derivatives","ETHF0:USTF0",1625558886479,2.20527,2337.6,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558888436,2.20527,2337.3,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558894612,17.174,2337.8,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558894711,14.0112,2337.8,2337.2,5.15877]
["bitfinex-derivatives","ETHF0:USTF0",1625558896363,14.0112,2337.8,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558896464,14.0112,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558897219,14.0112,2337.8,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558898541,14.0112,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558902499,14.0112,2337.8,2337.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558908435,2.20527,2337.9,2337.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558908536,14.9801,2338.7,2337.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558908537,2.20527,2338.2,2337.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558909239,2.20527,2338.2,2337.8,15.531781]
["bitfinex-derivatives","ETHF0:USTF0",1625558909958,2.20527,2338.2,2337.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558910556,2.20527,2338.2,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558916065,2.20527,2338.2,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558916142,5.13967,2338.2,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558918587,5.13967,2338.2,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558918689,5.13967,2338.2,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558920592,7.34494,2338.2,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558920991,7.34494,2338.2,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558922593,2.20527,2337.8,2337.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558929462,2.20527,2338.2,2337.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558929558,2.20527,2338.2,2337.7,7.20344]
["bitfinex-derivatives","ETHF0:USTF0",1625558930057,2.20527,2338.2,2337.8,15.48788]
["bitfinex-derivatives","ETHF0:USTF0",1625558930258,1.0,2339.2,2337.8,15.48788]
["bitfinex-derivatives","ETHF0:USTF0",1625558930360,1.76254501,2339.3,2337.8,15.48788]
["bitfinex-derivatives","ETHF0:USTF0",1625558930665,2.20527,2338.8,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558930762,2.20527,2338.8,2338.7,56.16317]
["bitfinex-derivatives","ETHF0:USTF0",1625558930960,1.76230785,2339.4,2338.7,56.16317]
["bitfinex-derivatives","ETHF0:USTF0",1625558931411,1.7618436,2339.5,2338.7,56.16317]
["bitfinex-derivatives","ETHF0:USTF0",1625558931760,1.76191255,2339.4,2338.7,56.16317]
["bitfinex-derivatives","ETHF0:USTF0",1625558932711,3.96718255,2339.4,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558934371,2.20527,2339.4,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558934618,2.20527,2339.4,2338.7,53.19387]
["bitfinex-derivatives","ETHF0:USTF0",1625558934723,2.20527,2339.1,2338.7,55.39914]
["bitfinex-derivatives","ETHF0:USTF0",1625558935882,2.16312444,2339.1,2338.7,55.39914]
["bitfinex-derivatives","ETHF0:USTF0",1625558936744,2.16312444,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558942158,2.16312444,2339.1,2339.0,2.15777]
["bitfinex-derivatives","ETHF0:USTF0",1625558943983,2.16312444,2339.1,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558944878,2.16312444,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558946584,2.16312444,2339.1,2339.0,5.40127]
["bitfinex-derivatives","ETHF0:USTF0",1625558947746,2.20527,2339.4,2339.0,5.40127]
["bitfinex-derivatives","ETHF0:USTF0",1625558948398,2.20527,2339.4,2339.1,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1625558948850,2.20527,2339.4,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558961229,15.67507,2339.6,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558961330,15.67507,2339.6,2339.3,5.37837]
["bitfinex-derivatives","ETHF0:USTF0",1625558963035,15.67507,2339.6,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558964788,13.4698,2339.6,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558965599,2.20527,2340.0,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558967069,2.20527,2340.0,2339.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558967457,2.20527,2340.0,2339.9,17.70095]
["bitfinex-derivatives","ETHF0:USTF0",1625558967855,2.20527,2340.0,2339.9,61.34115]
["bitfinex-derivatives","ETHF0:USTF0",1625558968114,2.20527,2340.4,2339.9,61.34115]
["bitfinex-derivatives","ETHF0:USTF0",1625558968514,13.6244,2340.8,2339.9,61.34115]
["bitfinex-derivatives","ETHF0:USTF0",1625558968818,16.13336455,2341.4,2339.9,61.34115]
["bitfinex-derivatives","ETHF0:USTF0",1625558969019,1.75817244,2341.3,2339.9,61.34115]
["bitfinex-derivatives","ETHF0:USTF0",1625558969119,2.20527,2341.1,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558969718,2.20527,2341.1,2340.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558969820,2.20527,2341.1,2339.9,43.6402]
["bitfinex-derivatives","ETHF0:USTF0",1625558970357,2.20527,2341.1,2340.0,15.43384]
["bitfinex-derivatives","ETHF0:USTF0",1625558971110,2.20527,2341.1,2340.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558973114,2.20527,2340.8,2340.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558982194,13.5258,2341.4,2340.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558982276,13.5258,2341.4,2340.7,4.93637]
["bitfinex-derivatives","ETHF0:USTF0",1625558982376,13.5258,2341.4,2340.7,20.3781]
["bitfinex-derivatives","ETHF0:USTF0",1625558983177,13.5258,2341.4,2341.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558983678,13.5258,2341.4,2341.3,19.886231]
["bitfinex-derivatives","ETHF0:USTF0",1625558985031,13.5258,2341.4,2341.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558986583,13.5258,2341.4,2341.3,19.981871]
["bitfinex-derivatives","ETHF0:USTF0",1625558986881,13.5258,2341.4,2341.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558988387,13.5258,2341.4,2341.3,19.784702]
["bitfinex-derivatives","ETHF0:USTF0",1625558988687,13.5258,2341.4,2341.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625558991157,13.5258,2341.4,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558991256,13.5258,2341.4,2339.9,44.6402]
["bitfinex-derivatives","ETHF0:USTF0",1625558991257,18.66287,2341.4,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558993209,18.66287,2341.4,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558994109,18.66287,2341.4,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558995263,18.66287,2341.4,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558995769,18.66287,2341.4,2340.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558995870,18.66287,2341.4,2339.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558995971,1.0,2341.3,2339.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558996473,1.0,2341.3,2339.4,15.379417]
["bitfinex-derivatives","ETHF0:USTF0",1625558996577,1.0,2341.3,2339.4,16.379417]
["bitfinex-derivatives","ETHF0:USTF0",1625558996927,1.0,2341.3,2339.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625558997277,1.0,2341.3,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558997377,15.73107,2341.4,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625558999278,2.20527,2341.1,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559003219,15.73107,2341.4,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559003319,13.5258,2341.4,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559007275,15.73107,2341.4,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559010384,18.17247,2341.4,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559010484,18.17247,2341.4,2340.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559010595,18.17247,2341.4,2340.0,39.8558]
["bitfinex-derivatives","ETHF0:USTF0",1625559010988,18.17247,2341.4,2339.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559011087,1.0,2341.3,2340.1,15.472116]
["bitfinex-derivatives","ETHF0:USTF0",1625559011187,18.17247,2341.4,2340.1,15.472116]
["bitfinex-derivatives","ETHF0:USTF0",1625559011286,18.17247,2341.4,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559011388,2.20527,2340.7,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559011488,4.63287,2340.7,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559013345,4.63287,2340.7,2340.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559014807,4.63287,2340.7,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559014906,4.63287,2340.7,2339.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559015019,4.63287,2340.7,2339.2,13.8162]
["bitfinex-derivatives","ETHF0:USTF0",1625559015319,2.20527,2340.1,2339.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559015420,4.42047,2340.1,2339.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559015568,4.42047,2340.1,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559017322,4.42047,2340.1,2339.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559018073,4.42047,2340.1,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559019377,2.20527,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559019679,43.0226,2339.8,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559020379,43.0226,2339.8,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559021380,2.20527,2339.4,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559024090,43.0226,2339.8,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559024191,43.0226,2339.8,2339.3,4.83177]
["bitfinex-derivatives","ETHF0:USTF0",1625559025394,45.22787,2339.8,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559025959,2.20527,2339.8,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559035348,2.20527,2340.1,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559035442,2.20527,2340.1,2340.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559035539,2.20527,2340.1,2340.0,5.24477]
["bitfinex-derivatives","ETHF0:USTF0",1625559035841,2.20527,2340.3,2340.0,5.24477]
["bitfinex-derivatives","ETHF0:USTF0",1625559037444,2.20527,2340.3,2340.0,7.45004]
["bitfinex-derivatives","ETHF0:USTF0",1625559039050,2.20527,2340.3,2340.0,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1625559039150,2.20527,2340.3,2339.8,49.2162]
["bitfinex-derivatives","ETHF0:USTF0",1625559039460,2.20527,2340.3,2340.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559039551,2.35799737,2340.8,2340.2,6.64914]
["bitfinex-derivatives","ETHF0:USTF0",1625559039653,1.25799737,2340.8,2340.2,6.64914]
["bitfinex-derivatives","ETHF0:USTF0",1625559039752,1.25796115,2341.2,2340.2,6.64914]
["bitfinex-derivatives","ETHF0:USTF0",1625559040251,17.28713405,2341.3,2340.2,6.64914]
["bitfinex-derivatives","ETHF0:USTF0",1625559040351,15.52598844,2341.3,2340.2,6.64914]
["bitfinex-derivatives","ETHF0:USTF0",1625559040802,14.2681,2341.3,2340.2,6.64914]
["bitfinex-derivatives","ETHF0:USTF0",1625559041253,15.52621258,2341.3,2340.2,6.64914]
["bitfinex-derivatives","ETHF0:USTF0",1625559041452,2.20527,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559041905,3.46351049,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559042315,2.20527,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559043370,3.46384552,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559043469,5.66911552,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559044621,4.41054,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559044820,6.17270572,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559045221,4.41054,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559045671,6.92908803,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559045772,10.08888803,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559047623,7.57034,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559047975,6.93020709,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559050131,4.41054,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559050682,6.93123664,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559051985,4.41054,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559055091,6.93255041,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559056100,4.41054,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559056652,6.93294369,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559059259,6.93294369,2341.2,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559059560,3.46659191,2340.9,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559060164,2.20527,2340.9,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559065339,2.20527,2340.9,2340.8,4.23847]
["bitfinex-derivatives","ETHF0:USTF0",1625559066695,2.20527,2340.9,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559075628,2.20527,2340.9,2340.8,17.631839]
["bitfinex-derivatives","ETHF0:USTF0",1625559081249,1.26124421,2341.0,2340.8,17.631839]
["bitfinex-derivatives","ETHF0:USTF0",1625559081700,3.46651421,2341.0,2340.8,17.631839]
["bitfinex-derivatives","ETHF0:USTF0",1625559082554,1.26124421,2341.0,2340.8,17.631839]
["bitfinex-derivatives","ETHF0:USTF0",1625559082706,1.26152715,2341.1,2340.8,17.631839]
["bitfinex-derivatives","ETHF0:USTF0",1625559082953,16.0488543,2341.4,2340.8,17.631839]
["bitfinex-derivatives","ETHF0:USTF0",1625559082954,14.78719388,2341.4,2340.8,17.631839]
["bitfinex-derivatives","ETHF0:USTF0",1625559083404,13.5258,2341.4,2340.8,17.631839]
["bitfinex-derivatives","ETHF0:USTF0",1625559083705,14.78718481,2341.4,2341.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559083803,13.5258,2341.4,2341.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559084004,2.52278776,2341.7,2341.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559084106,1.26141375,2341.5,2341.3,19.815662]
["bitfinex-derivatives","ETHF0:USTF0",1625559086307,1.375e-05,2341.5,2341.3,19.815662]
["bitfinex-derivatives","ETHF0:USTF0",1625559087109,9.3e-05,2341.6,2341.3,19.815662]
["bitfinex-derivatives","ETHF0:USTF0",1625559087208,9.3e-05,2341.6,2341.3,24.815662]
["bitfinex-derivatives","ETHF0:USTF0",1625559087909,9.3e-05,2341.6,2341.3,19.815662]
["bitfinex-derivatives","ETHF0:USTF0",1625559088662,2.86545498,2341.8,2341.3,24.815662]
["bitfinex-derivatives","ETHF0:USTF0",1625559088763,3.02589417,2341.9,2341.6,36.617]
["bitfinex-derivatives","ETHF0:USTF0",1625559088860,0.74619417,2341.9,2341.6,39.5294]
["bitfinex-derivatives","ETHF0:USTF0",1625559089261,0.74619417,2341.9,2341.7,15.535022]
["bitfinex-derivatives","ETHF0:USTF0",1625559089766,0.74619417,2341.9,2341.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559090083,0.74619417,2341.9,2341.8,19.916858]
["bitfinex-derivatives","ETHF0:USTF0",1625559091432,0.74619417,2341.9,2341.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559092037,0.74619417,2341.9,2340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559092136,3.41029417,2341.9,2340.6,45.08895295]
["bitfinex-derivatives","ETHF0:USTF0",1625559092236,3.41029417,2341.9,2340.7,0.24460845]
["bitfinex-derivatives","ETHF0:USTF0",1625559092740,3.41029417,2341.9,2340.8,15.413854]
["bitfinex-derivatives","ETHF0:USTF0",1625559093391,3.41029417,2341.9,2340.7,15.582805]
["bitfinex-derivatives","ETHF0:USTF0",1625559093692,3.41029417,2341.9,2340.9,15.422754]
["bitfinex-derivatives","ETHF0:USTF0",1625559093896,3.41029417,2341.9,2341.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559095953,5.61556417,2341.9,2341.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559097555,4.86937,2341.9,2341.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559098558,4.86937,2341.9,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559099160,4.86937,2341.9,2341.7,15.393709]
["bitfinex-derivatives","ETHF0:USTF0",1625559099461,4.86937,2341.9,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559099862,4.86937,2341.9,2340.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559099964,2.20527,2341.3,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559100067,4.75317,2341.3,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559102015,4.75317,2341.3,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559103467,2.5479,2341.3,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559104988,2.5479,2341.3,2341.1,36.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625559105101,2.20527,2341.5,2341.1,36.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625559105600,2.20527,2341.5,2341.2,15.566218]
["bitfinex-derivatives","ETHF0:USTF0",1625559106002,2.20527,2341.4,2341.2,17.771488]
["bitfinex-derivatives","ETHF0:USTF0",1625559106103,5.27257,2341.4,2341.2,17.771488]
["bitfinex-derivatives","ETHF0:USTF0",1625559107809,5.27257,2341.4,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559113017,5.27257,2341.4,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559114021,2.20527,2341.0,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559116988,5.27257,2341.4,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559118044,2.20527,2341.1,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559119058,2.20527,2341.1,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559119059,5.22597,2341.1,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559119154,5.22597,2341.1,2339.8,1.21064487]
["bitfinex-derivatives","ETHF0:USTF0",1625559119451,5.22597,2341.1,2339.7,1.21072031]
["bitfinex-derivatives","ETHF0:USTF0",1625559119557,5.22597,2341.1,2339.8,0.25360818]
["bitfinex-derivatives","ETHF0:USTF0",1625559119748,41.9789,2340.7,2339.8,0.25360818]
["bitfinex-derivatives","ETHF0:USTF0",1625559119949,41.9789,2340.7,2339.9,15.539934]
["bitfinex-derivatives","ETHF0:USTF0",1625559120050,41.9789,2340.7,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559120253,5.22597,2341.1,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559120465,2.20527,2341.1,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559120800,2.20527,2341.1,2340.7,15.587456]
["bitfinex-derivatives","ETHF0:USTF0",1625559121101,2.20527,2341.1,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559122101,2.20527,2341.1,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559124057,2.20527,2341.0,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559126964,2.20527,2341.0,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559127818,53.1261,2340.8,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559127917,55.6778,2340.8,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559128168,2.20527,2340.7,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559128821,3.46613295,2340.7,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559129070,4.56613295,2340.7,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559129279,4.56613295,2340.7,2340.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559129372,5.0708514,2340.7,2339.1,1.21407461]
["bitfinex-derivatives","ETHF0:USTF0",1625559129574,5.9305514,2340.7,2339.2,0.25141004]
["bitfinex-derivatives","ETHF0:USTF0",1625559129675,4.8305514,2340.7,2339.2,0.25141004]
["bitfinex-derivatives","ETHF0:USTF0",1625559129788,5.9305514,2340.7,2339.2,0.25141004]
["bitfinex-derivatives","ETHF0:USTF0",1625559129875,1.26115876,2340.5,2339.2,0.25141004]
["bitfinex-derivatives","ETHF0:USTF0",1625559130075,1.26115876,2340.5,2339.1,0.25162555]
["bitfinex-derivatives","ETHF0:USTF0",1625559130175,1.26115876,2340.5,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559130176,2.20527,2339.6,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559130274,4.23957,2339.6,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559132226,6.44484,2339.6,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559136715,6.44484,2339.6,2339.5,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625559137267,6.44484,2339.6,2338.6,2.21489961]
["bitfinex-derivatives","ETHF0:USTF0",1625559137367,6.44484,2339.6,2338.6,1.21489961]
["bitfinex-derivatives","ETHF0:USTF0",1625559137569,6.44484,2339.6,2338.7,0.25115484]
["bitfinex-derivatives","ETHF0:USTF0",1625559137920,6.44484,2339.6,2338.8,15.58683]
["bitfinex-derivatives","ETHF0:USTF0",1625559138122,6.44484,2339.6,2338.9,0.2513262]
["bitfinex-derivatives","ETHF0:USTF0",1625559138221,4.23957,2339.6,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559139725,4.23957,2339.6,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559140277,4.41054,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559143331,6.81234,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559143732,53.48984,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559146665,53.48984,2339.1,2338.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559146764,53.48984,2339.1,2338.0,1.21055714]
["bitfinex-derivatives","ETHF0:USTF0",1625559147063,53.48984,2339.1,2338.1,0.2518306]
["bitfinex-derivatives","ETHF0:USTF0",1625559147264,53.48984,2339.1,2337.8,0.25184888]
["bitfinex-derivatives","ETHF0:USTF0",1625559147921,53.48984,2339.1,2337.9,15.416609]
["bitfinex-derivatives","ETHF0:USTF0",1625559148265,2.20527,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559148369,4.87667,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559149171,4.87667,2338.4,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559149970,48.6281,2338.3,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559150319,2.20527,2338.1,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559158033,48.6281,2338.3,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559158437,48.6281,2338.3,2338.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559162403,2.20527,2338.1,2338.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559168485,2.20527,2338.1,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559174464,48.6281,2338.3,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559175714,48.6281,2338.3,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559176468,4.41054,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559177870,4.41054,2337.7,2337.6,2.45749095]
["bitfinex-derivatives","ETHF0:USTF0",1625559179674,4.41054,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559186991,4.41054,2337.7,2337.6,2.45722974]
["bitfinex-derivatives","ETHF0:USTF0",1625559187744,49.7281,2338.3,2337.6,2.45722974]
["bitfinex-derivatives","ETHF0:USTF0",1625559187943,49.7281,2338.3,2337.7,0.25185619]
["bitfinex-derivatives","ETHF0:USTF0",1625559188592,51.93337,2338.3,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559191018,51.93337,2338.3,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559192620,2.20527,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559192720,2.20527,2337.7,2337.6,2.45829449]
["bitfinex-derivatives","ETHF0:USTF0",1625559195528,41.48947,2337.7,2337.6,2.45829449]
["bitfinex-derivatives","ETHF0:USTF0",1625559197133,44.84387,2337.7,2337.6,2.45829449]
["bitfinex-derivatives","ETHF0:USTF0",1625559197236,44.84387,2337.7,2337.6,0.25302449]
["bitfinex-derivatives","ETHF0:USTF0",1625559197333,44.84387,2337.7,2337.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625559197536,45.94387,2337.7,2337.1,0.25501425]
["bitfinex-derivatives","ETHF0:USTF0",1625559198136,44.84387,2337.7,2336.5,0.2549999]
["bitfinex-derivatives","ETHF0:USTF0",1625559198438,44.84387,2337.7,2336.1,1.25501031]
["bitfinex-derivatives","ETHF0:USTF0",1625559198535,48.7629,2336.7,2336.1,0.25501031]
["bitfinex-derivatives","ETHF0:USTF0",1625559198636,51.9344,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559198835,51.9344,2336.7,2336.6,2.46038071]
["bitfinex-derivatives","ETHF0:USTF0",1625559202294,51.9344,2336.7,2336.6,0.25511071]
["bitfinex-derivatives","ETHF0:USTF0",1625559202743,51.9344,2336.7,2336.2,0.25514283]
["bitfinex-derivatives","ETHF0:USTF0",1625559204604,4.41054,2336.3,2336.2,0.25514283]
["bitfinex-derivatives","ETHF0:USTF0",1625559206511,4.41054,2336.3,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559206760,4.41054,2336.3,2336.2,0.25494993]
["bitfinex-derivatives","ETHF0:USTF0",1625559214838,4.41054,2336.3,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559215190,4.41054,2336.3,2336.2,0.25441437]
["bitfinex-derivatives","ETHF0:USTF0",1625559216443,4.41054,2336.3,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559221474,4.41054,2336.3,2335.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559221573,4.41054,2336.3,2335.2,0.25420793]
["bitfinex-derivatives","ETHF0:USTF0",1625559221773,4.41054,2336.3,2334.8,0.25422939]
["bitfinex-derivatives","ETHF0:USTF0",1625559222225,48.7677,2335.2,2334.8,0.25422939]
["bitfinex-derivatives","ETHF0:USTF0",1625559222625,48.7677,2335.2,2334.7,0.25426978]
["bitfinex-derivatives","ETHF0:USTF0",1625559222731,48.7677,2335.2,2335.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559222926,48.7677,2335.2,2335.1,4.6646787]
["bitfinex-derivatives","ETHF0:USTF0",1625559228288,48.7677,2335.2,2335.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559232044,3.3501,2335.4,2335.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559232144,2.20527,2335.5,2335.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559233045,53.7016,2335.2,2335.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559234799,55.90687,2335.2,2335.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559240876,55.90687,2335.2,2335.1,4.66425552]
["bitfinex-derivatives","ETHF0:USTF0",1625559241077,55.90687,2335.2,2335.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559242335,55.90687,2335.2,2335.1,4.66426208]
["bitfinex-derivatives","ETHF0:USTF0",1625559244244,55.90687,2335.2,2335.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559244643,55.90687,2335.2,2335.1,4.66432221]
["bitfinex-derivatives","ETHF0:USTF0",1625559244744,53.7016,2335.2,2335.1,4.66432221]
["bitfinex-derivatives","ETHF0:USTF0",1625559245446,53.7016,2335.2,2335.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559246898,55.90687,2335.2,2335.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559248504,55.90687,2335.2,2334.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559248602,55.90687,2335.2,2333.9,41.4325]
["bitfinex-derivatives","ETHF0:USTF0",1625559248704,55.90687,2335.2,2334.3,0.25403263]
["bitfinex-derivatives","ETHF0:USTF0",1625559248801,55.90687,2335.2,2334.0,0.25403906]
["bitfinex-derivatives","ETHF0:USTF0",1625559248904,55.90687,2335.2,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559249001,55.90687,2335.2,2334.7,0.25403949]
["bitfinex-derivatives","ETHF0:USTF0",1625559249564,55.90687,2335.2,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559249764,55.90687,2335.2,2334.7,0.25418418]
["bitfinex-derivatives","ETHF0:USTF0",1625559250920,2.20527,2334.8,2334.7,0.25418418]
["bitfinex-derivatives","ETHF0:USTF0",1625559252624,2.20527,2334.8,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559252926,2.20527,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559253034,2.20527,2334.7,2334.6,2.45958306]
["bitfinex-derivatives","ETHF0:USTF0",1625559261242,2.20527,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559261343,2.20527,2334.7,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559261441,2.20527,2334.7,2333.2,1.22409308]
["bitfinex-derivatives","ETHF0:USTF0",1625559261542,2.20527,2334.7,2333.0,2.44708174]
["bitfinex-derivatives","ETHF0:USTF0",1625559261543,2.20527,2334.7,2333.8,0.25509733]
["bitfinex-derivatives","ETHF0:USTF0",1625559261644,2.20527,2334.7,2333.4,0.25508849]
["bitfinex-derivatives","ETHF0:USTF0",1625559262042,2.20527,2334.7,2333.3,14.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625559262148,51.7023,2333.8,2333.3,14.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625559262345,51.7023,2333.8,2333.4,0.25509537]
["bitfinex-derivatives","ETHF0:USTF0",1625559262744,51.7023,2333.8,2333.0,0.25509783]
["bitfinex-derivatives","ETHF0:USTF0",1625559262845,51.7023,2333.8,2332.7,0.25509877]
["bitfinex-derivatives","ETHF0:USTF0",1625559262945,2.20527,2333.6,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559263046,2.20527,2333.6,2333.5,2.4603767]
["bitfinex-derivatives","ETHF0:USTF0",1625559263047,5.17497,2333.6,2333.5,2.4603767]
["bitfinex-derivatives","ETHF0:USTF0",1625559264201,44.26307,2333.6,2333.5,2.4603767]
["bitfinex-derivatives","ETHF0:USTF0",1625559267526,44.26307,2333.6,2333.5,0.2551067]
["bitfinex-derivatives","ETHF0:USTF0",1625559267624,44.26307,2333.6,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559267625,44.26307,2333.6,2333.3,0.25480841]
["bitfinex-derivatives","ETHF0:USTF0",1625559268331,44.26307,2333.6,2333.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625559268633,44.26307,2333.6,2332.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559268733,44.26307,2333.6,2331.8,1.22719443]
["bitfinex-derivatives","ETHF0:USTF0",1625559268834,44.26307,2333.6,2331.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559268933,2.20527,2332.7,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559269034,4.25227,2332.7,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559269840,49.666,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559273504,49.666,2332.5,2332.4,2.45167737]
["bitfinex-derivatives","ETHF0:USTF0",1625559274559,2.20527,2332.6,2332.4,2.45167737]
["bitfinex-derivatives","ETHF0:USTF0",1625559274756,2.20527,2332.6,2332.5,0.24621694]
["bitfinex-derivatives","ETHF0:USTF0",1625559275508,2.20527,2332.6,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559275611,4.81377,2332.6,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559275859,45.33337,2332.6,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559278830,45.33337,2332.6,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559279032,2.20527,2332.3,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559280985,4.59187,2332.3,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559282037,2.20527,2332.3,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559287504,2.20527,2332.3,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559287703,2.20527,2332.3,2331.8,0.24652299]
["bitfinex-derivatives","ETHF0:USTF0",1625559288605,2.20527,2332.3,2331.7,5.08227]
["bitfinex-derivatives","ETHF0:USTF0",1625559288857,2.20527,2332.3,2331.8,0.24649164]
["bitfinex-derivatives","ETHF0:USTF0",1625559289056,2.20527,2332.3,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559291118,2.20527,2332.3,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559291217,4.76077,2332.3,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559293072,2.20527,2331.9,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559295438,2.20527,2331.9,2331.8,0.24534629]
["bitfinex-derivatives","ETHF0:USTF0",1625559295739,2.20527,2331.9,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559296042,2.20527,2331.9,2331.8,0.2453424]
["bitfinex-derivatives","ETHF0:USTF0",1625559296542,2.20527,2331.9,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559296742,2.20527,2331.9,2331.8,0.2454004]
["bitfinex-derivatives","ETHF0:USTF0",1625559297892,2.20527,2331.9,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559298798,2.20527,2331.9,2331.8,0.24546646]
["bitfinex-derivatives","ETHF0:USTF0",1625559299199,2.20527,2331.9,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559304241,2.20527,2331.9,2331.8,0.24573799]
["bitfinex-derivatives","ETHF0:USTF0",1625559305344,2.20527,2332.3,2331.8,2.42773799]
["bitfinex-derivatives","ETHF0:USTF0",1625559305452,1.0,2333.4,2331.8,2.42773799]
["bitfinex-derivatives","ETHF0:USTF0",1625559305542,39.0881,2333.6,2331.8,2.42773799]
["bitfinex-derivatives","ETHF0:USTF0",1625559305638,39.0881,2333.6,2331.9,0.24581259]
["bitfinex-derivatives","ETHF0:USTF0",1625559305857,39.0881,2333.6,2331.9,15.78942759]
["bitfinex-derivatives","ETHF0:USTF0",1625559306142,39.0881,2333.6,2332.0,0.24581598]
["bitfinex-derivatives","ETHF0:USTF0",1625559306341,39.0881,2333.6,2331.9,0.24581794]
["bitfinex-derivatives","ETHF0:USTF0",1625559306940,17.0313,2333.5,2331.9,0.24581794]
["bitfinex-derivatives","ETHF0:USTF0",1625559307141,2.20527,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559311697,2.20527,2332.6,2332.5,2.45155153]
["bitfinex-derivatives","ETHF0:USTF0",1625559312047,2.20527,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559312448,5.30217,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559315587,5.30217,2332.6,2332.5,2.45204146]
["bitfinex-derivatives","ETHF0:USTF0",1625559317453,5.30217,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559317650,5.30217,2332.6,2332.5,2.4523676]
["bitfinex-derivatives","ETHF0:USTF0",1625559321206,5.30217,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559321405,5.30217,2332.6,2332.5,2.45277321]
["bitfinex-derivatives","ETHF0:USTF0",1625559323409,5.30217,2332.6,2332.5,0.24750321]
["bitfinex-derivatives","ETHF0:USTF0",1625559323611,5.30217,2332.6,2332.3,0.24779752]
["bitfinex-derivatives","ETHF0:USTF0",1625559323912,5.30217,2332.6,2332.2,1.73196752]
["bitfinex-derivatives","ETHF0:USTF0",1625559324514,10.30217,2332.6,2331.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559324612,10.30217,2332.6,2330.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559324812,11.30217,2332.6,2330.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559325113,42.5536,2331.3,2330.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559325215,2.20527,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559325314,4.76587,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559326317,4.76587,2330.7,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559327216,2.20527,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559327416,2.20527,2330.5,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625559329020,2.20527,2330.5,2330.1,0.24014624]
["bitfinex-derivatives","ETHF0:USTF0",1625559329221,2.20527,2330.2,2330.1,0.24014624]
["bitfinex-derivatives","ETHF0:USTF0",1625559329320,5.17607,2330.2,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625559330413,10.17607,2330.2,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625559330602,5.17607,2330.2,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625559331201,5.17607,2330.2,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559331202,5.17607,2330.2,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559331303,2.20527,2330.1,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559331402,2.20527,2330.1,2328.8,0.23986866]
["bitfinex-derivatives","ETHF0:USTF0",1625559331503,41.7851,2329.0,2328.8,0.23986866]
["bitfinex-derivatives","ETHF0:USTF0",1625559331603,44.8529,2329.0,2328.8,0.23986866]
["bitfinex-derivatives","ETHF0:USTF0",1625559331702,44.8529,2329.0,2328.0,0.23921795]
["bitfinex-derivatives","ETHF0:USTF0",1625559331804,44.8529,2329.0,2327.9,0.23922021]
["bitfinex-derivatives","ETHF0:USTF0",1625559332003,44.8529,2329.0,2327.3,0.23921957]
["bitfinex-derivatives","ETHF0:USTF0",1625559332505,44.8529,2329.0,2327.4,15.643103]
["bitfinex-derivatives","ETHF0:USTF0",1625559332712,44.8529,2329.0,2327.5,0.23920224]
["bitfinex-derivatives","ETHF0:USTF0",1625559333012,44.8529,2329.0,2327.6,15.541421]
["bitfinex-derivatives","ETHF0:USTF0",1625559333315,2.20527,2328.5,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559333416,5.47787,2328.5,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559333513,5.47787,2328.5,2328.4,0.23920644]
["bitfinex-derivatives","ETHF0:USTF0",1625559334116,5.47787,2328.5,2327.5,0.23882856]
["bitfinex-derivatives","ETHF0:USTF0",1625559334320,5.47787,2328.5,2326.8,0.23884849]
["bitfinex-derivatives","ETHF0:USTF0",1625559334718,5.47787,2328.5,2326.7,0.23890144]
["bitfinex-derivatives","ETHF0:USTF0",1625559334921,10.47787,2328.5,2326.7,0.23890144]
["bitfinex-derivatives","ETHF0:USTF0",1625559335318,4.41054,2326.8,2326.7,2.44417144]
["bitfinex-derivatives","ETHF0:USTF0",1625559335430,7.72344,2326.8,2326.7,2.44417144]
["bitfinex-derivatives","ETHF0:USTF0",1625559335621,6.70554371,2326.8,2326.7,2.44417144]
["bitfinex-derivatives","ETHF0:USTF0",1625559335721,6.70554371,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559336975,3.39264371,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559337074,14.5743,2328.4,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559337227,13.5743,2328.4,2326.7,4.77218596]
["bitfinex-derivatives","ETHF0:USTF0",1625559337326,2.20527,2327.9,2326.8,0.23920833]
["bitfinex-derivatives","ETHF0:USTF0",1625559337526,2.20527,2327.9,2326.8,15.71982433]
["bitfinex-derivatives","ETHF0:USTF0",1625559337626,2.20527,2327.9,2326.8,15.480616]
["bitfinex-derivatives","ETHF0:USTF0",1625559337879,2.20527,2327.9,2327.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559338275,2.20527,2327.9,2327.4,15.607272]
["bitfinex-derivatives","ETHF0:USTF0",1625559338477,1.04567,2327.9,2327.4,15.607272]
["bitfinex-derivatives","ETHF0:USTF0",1625559338577,14.4022,2329.3,2327.4,17.708572]
["bitfinex-derivatives","ETHF0:USTF0",1625559338877,14.4022,2329.3,2327.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559338977,14.4022,2329.3,2327.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1625559339177,14.4022,2329.3,2328.0,15.718481]
["bitfinex-derivatives","ETHF0:USTF0",1625559339276,2.20527,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559340091,2.20527,2329.2,2327.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559341327,2.20527,2328.6,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559341426,5.11077,2328.6,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559341728,5.11077,2328.6,2327.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559343129,2.9055,2328.6,2327.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559343230,16.2267,2329.4,2327.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559343330,2.20527,2329.0,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559344134,2.20527,2329.0,2327.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559344792,2.20527,2329.0,2328.0,15.709399]
["bitfinex-derivatives","ETHF0:USTF0",1625559345187,2.20527,2329.0,2328.0,18.760399]
["bitfinex-derivatives","ETHF0:USTF0",1625559345337,2.20527,2329.0,2328.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559345644,2.20527,2329.0,2328.9,20.089567]
["bitfinex-derivatives","ETHF0:USTF0",1625559346044,2.20527,2329.0,2328.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559347349,2.20527,2329.0,2328.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559347653,2.20527,2329.0,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559349413,2.20527,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559349510,4.94287,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559351411,4.94287,2328.4,2327.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625559352015,4.94287,2328.4,2327.3,15.700491]
["bitfinex-derivatives","ETHF0:USTF0",1625559352114,4.94287,2328.4,2327.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559352414,4.94287,2328.4,2327.8,15.508088]
["bitfinex-derivatives","ETHF0:USTF0",1625559353265,2.7376,2328.4,2327.8,15.508088]
["bitfinex-derivatives","ETHF0:USTF0",1625559353466,2.7376,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559354567,2.20527,2328.5,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559356181,2.20527,2328.5,2327.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559356830,2.20527,2328.5,2327.8,15.475386]
["bitfinex-derivatives","ETHF0:USTF0",1625559357432,4.41054,2328.5,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559358584,4.41054,2328.5,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559358684,7.22254,2328.5,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559359502,2.20527,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559360754,54.10637,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559363367,2.20527,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559363996,2.20527,2328.1,2328.0,17.750145]
["bitfinex-derivatives","ETHF0:USTF0",1625559365527,2.20527,2328.5,2328.0,17.750145]
["bitfinex-derivatives","ETHF0:USTF0",1625559367482,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559369585,2.20527,2328.5,2328.4,17.877311]
["bitfinex-derivatives","ETHF0:USTF0",1625559369886,2.20527,2328.9,2328.4,17.877311]
["bitfinex-derivatives","ETHF0:USTF0",1625559371490,2.20527,2328.5,2328.4,17.877311]
["bitfinex-derivatives","ETHF0:USTF0",1625559372043,1.0,2329.7,2328.4,17.877311]
["bitfinex-derivatives","ETHF0:USTF0",1625559372156,1.0,2330.4,2328.4,25.183911]
["bitfinex-derivatives","ETHF0:USTF0",1625559372241,1.1,2330.5,2328.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559372341,1.1,2330.5,2328.9,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1625559372557,1.1,2330.5,2329.0,15.636273]
["bitfinex-derivatives","ETHF0:USTF0",1625559373557,2.20527,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559375009,1.1,2330.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559375111,1.1,2330.5,2329.4,4.47727]
["bitfinex-derivatives","ETHF0:USTF0",1625559375210,13.53,2330.7,2329.4,4.47727]
["bitfinex-derivatives","ETHF0:USTF0",1625559375413,13.53,2330.7,2329.5,15.60358]
["bitfinex-derivatives","ETHF0:USTF0",1625559375515,2.20527,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559375811,2.20527,2330.5,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559376414,2.20527,2330.5,2329.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559376512,5.01917,2330.5,2328.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559377069,5.01917,2330.5,2329.0,15.620625]
["bitfinex-derivatives","ETHF0:USTF0",1625559377525,5.01917,2330.5,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559377624,2.20527,2329.9,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559378023,13.53,2330.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559379278,13.53,2330.7,2329.7,15.47426]
["bitfinex-derivatives","ETHF0:USTF0",1625559379577,2.20527,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559381636,4.41054,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559382035,2.20527,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559384444,2.20527,2330.1,2330.0,2.44489443]
["bitfinex-derivatives","ETHF0:USTF0",1625559384551,2.20527,2330.1,2330.0,0.23962443]
["bitfinex-derivatives","ETHF0:USTF0",1625559384743,2.20527,2330.1,2329.7,0.23967096]
["bitfinex-derivatives","ETHF0:USTF0",1625559385042,2.20527,2330.1,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559385543,2.20527,2330.1,2329.7,0.23965251]
["bitfinex-derivatives","ETHF0:USTF0",1625559385645,2.20527,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559393034,2.20527,2330.1,2328.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559393135,4.62597,2330.1,2328.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559393234,4.62597,2330.1,2329.0,0.24003915]
["bitfinex-derivatives","ETHF0:USTF0",1625559393585,38.5968,2329.4,2329.0,0.24003915]
["bitfinex-derivatives","ETHF0:USTF0",1625559393686,43.03857,2329.4,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559394189,43.03857,2329.4,2327.7,26.1883]
["bitfinex-derivatives","ETHF0:USTF0",1625559394289,43.03857,2329.4,2327.8,0.24006038]
["bitfinex-derivatives","ETHF0:USTF0",1625559394839,43.03857,2329.4,2327.9,15.541235]
["bitfinex-derivatives","ETHF0:USTF0",1625559395239,43.03857,2329.4,2328.0,0.24014699]
["bitfinex-derivatives","ETHF0:USTF0",1625559395640,2.20527,2328.3,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559395739,4.60277,2328.3,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559396040,4.60277,2328.3,2328.2,0.24033421]
["bitfinex-derivatives","ETHF0:USTF0",1625559404731,4.60277,2328.3,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559414727,2.20527,2328.3,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559414827,39.5968,2329.4,2328.2,0.23991872]
["bitfinex-derivatives","ETHF0:USTF0",1625559414928,38.5968,2329.4,2328.2,3.41451872]
["bitfinex-derivatives","ETHF0:USTF0",1625559415236,38.5968,2329.4,2328.3,0.23989787]
["bitfinex-derivatives","ETHF0:USTF0",1625559415436,39.45,2329.4,2328.3,0.23989787]
["bitfinex-derivatives","ETHF0:USTF0",1625559415737,2.20527,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559416687,2.20527,2328.8,2328.2,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1625559416786,2.20527,2328.8,2328.3,0.23989239]
["bitfinex-derivatives","ETHF0:USTF0",1625559416889,2.20527,2328.8,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559417087,2.20527,2328.8,2328.2,0.23990435]
["bitfinex-derivatives","ETHF0:USTF0",1625559417797,2.20527,2328.8,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559419801,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559420714,2.20527,2328.5,2328.4,2.44514829]
["bitfinex-derivatives","ETHF0:USTF0",1625559422223,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559422582,2.20527,2328.5,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559422782,2.20527,2328.5,2328.2,0.23988183]
["bitfinex-derivatives","ETHF0:USTF0",1625559423286,2.20527,2328.5,2328.3,15.675627]
["bitfinex-derivatives","ETHF0:USTF0",1625559423837,2.20527,2328.5,2328.4,2.44516007]
["bitfinex-derivatives","ETHF0:USTF0",1625559424842,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559427853,2.20527,2328.5,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559429853,2.20527,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559429954,5.13267,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559431573,5.13267,2328.2,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559431675,5.13267,2328.2,2327.9,0.23981319]
["bitfinex-derivatives","ETHF0:USTF0",1625559431877,2.20527,2328.0,2327.9,0.23981319]
["bitfinex-derivatives","ETHF0:USTF0",1625559432530,2.20527,2328.0,2327.9,15.93270419]
["bitfinex-derivatives","ETHF0:USTF0",1625559433332,44.27227,2328.0,2327.9,15.93270419]
["bitfinex-derivatives","ETHF0:USTF0",1625559437201,3.0864,2328.1,2327.9,15.93270419]
["bitfinex-derivatives","ETHF0:USTF0",1625559437302,2.20527,2328.2,2327.9,15.93270419]
["bitfinex-derivatives","ETHF0:USTF0",1625559437402,2.20527,2328.2,2328.0,0.23987908]
["bitfinex-derivatives","ETHF0:USTF0",1625559437501,39.5968,2329.4,2328.0,0.23987908]
["bitfinex-derivatives","ETHF0:USTF0",1625559437603,38.5968,2329.4,2328.0,0.23987908]
["bitfinex-derivatives","ETHF0:USTF0",1625559437702,38.5968,2329.4,2328.1,15.687244]
["bitfinex-derivatives","ETHF0:USTF0",1625559438002,2.20527,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559440010,4.41054,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559441226,7.59224,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559443882,7.59224,2328.8,2327.8,2.25156787]
["bitfinex-derivatives","ETHF0:USTF0",1625559443985,7.59224,2328.8,2327.8,1.25156787]
["bitfinex-derivatives","ETHF0:USTF0",1625559444085,2.20527,2328.5,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559444387,2.20527,2328.5,2328.3,0.24032119]
["bitfinex-derivatives","ETHF0:USTF0",1625559444585,2.20527,2328.5,2328.3,15.90111519]
["bitfinex-derivatives","ETHF0:USTF0",1625559444785,2.20527,2328.5,2328.4,0.24032035]
["bitfinex-derivatives","ETHF0:USTF0",1625559447090,2.20527,2328.5,2327.8,1.25085747]
["bitfinex-derivatives","ETHF0:USTF0",1625559447288,2.20527,2328.5,2327.9,0.24062539]
["bitfinex-derivatives","ETHF0:USTF0",1625559447587,44.3974,2328.0,2327.9,0.24062539]
["bitfinex-derivatives","ETHF0:USTF0",1625559447689,47.4145,2328.0,2327.6,0.24062684]
["bitfinex-derivatives","ETHF0:USTF0",1625559448086,4.41054,2327.7,2327.6,2.44589684]
["bitfinex-derivatives","ETHF0:USTF0",1625559449589,47.4145,2328.0,2327.6,2.44589684]
["bitfinex-derivatives","ETHF0:USTF0",1625559449691,47.4145,2328.0,2327.7,0.24085316]
["bitfinex-derivatives","ETHF0:USTF0",1625559450091,49.61977,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559450290,49.61977,2328.0,2327.9,2.44639366]
["bitfinex-derivatives","ETHF0:USTF0",1625559452100,51.82504,2328.0,2327.9,2.44639366]
["bitfinex-derivatives","ETHF0:USTF0",1625559464648,7.42764,2328.0,2327.9,2.44639366]
["bitfinex-derivatives","ETHF0:USTF0",1625559464748,4.41054,2328.0,2327.9,2.44639366]
["bitfinex-derivatives","ETHF0:USTF0",1625559464948,4.41054,2328.0,2327.9,17.98290966]
["bitfinex-derivatives","ETHF0:USTF0",1625559467407,7.18584,2328.0,2327.9,17.98290966]
["bitfinex-derivatives","ETHF0:USTF0",1625559467657,7.18584,2328.0,2327.9,2.44639366]
["bitfinex-derivatives","ETHF0:USTF0",1625559470274,4.41054,2328.0,2327.9,4.73879366]
["bitfinex-derivatives","ETHF0:USTF0",1625559470676,1.0,2329.0,2327.9,4.73879366]
["bitfinex-derivatives","ETHF0:USTF0",1625559470784,13.8444,2329.1,2327.9,4.73879366]
["bitfinex-derivatives","ETHF0:USTF0",1625559470882,13.8444,2329.1,2328.0,0.24133834]
["bitfinex-derivatives","ETHF0:USTF0",1625559471076,13.8444,2329.1,2328.0,15.87729334]
["bitfinex-derivatives","ETHF0:USTF0",1625559471275,13.8444,2329.1,2328.1,0.24130981]
["bitfinex-derivatives","ETHF0:USTF0",1625559471585,13.8444,2329.1,2328.2,15.474725]
["bitfinex-derivatives","ETHF0:USTF0",1625559471774,13.8444,2329.1,2328.3,0.24130761]
["bitfinex-derivatives","ETHF0:USTF0",1625559472430,2.20527,2328.5,2328.4,17.703303]
["bitfinex-derivatives","ETHF0:USTF0",1625559472630,2.20527,2328.5,2328.4,17.9446055]
["bitfinex-derivatives","ETHF0:USTF0",1625559474497,2.20527,2328.5,2328.4,20.1498755]
["bitfinex-derivatives","ETHF0:USTF0",1625559477651,2.20527,2328.5,2328.4,23.5053755]
["bitfinex-derivatives","ETHF0:USTF0",1625559480627,2.20527,2328.5,2328.4,24.76010883]
["bitfinex-derivatives","ETHF0:USTF0",1625559481229,2.20527,2328.5,2328.4,23.5053755]
["bitfinex-derivatives","ETHF0:USTF0",1625559481530,2.77397168,2329.4,2328.4,24.76017388]
["bitfinex-derivatives","ETHF0:USTF0",1625559481531,2.26710487,2329.4,2328.4,24.76017388]
["bitfinex-derivatives","ETHF0:USTF0",1625559481629,1.26710487,2329.4,2328.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559481830,1.26700982,2329.5,2328.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559481927,1.26700982,2329.5,2329.0,0.24124887]
["bitfinex-derivatives","ETHF0:USTF0",1625559482028,1.26700982,2329.5,2329.0,15.83389287]
["bitfinex-derivatives","ETHF0:USTF0",1625559482128,1.26700982,2329.5,2329.0,15.592644]
["bitfinex-derivatives","ETHF0:USTF0",1625559482329,1.26693082,2329.7,2329.0,15.592644]
["bitfinex-derivatives","ETHF0:USTF0",1625559482530,2.20527,2329.5,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559482632,3.47343146,2329.5,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559483029,1.26808482,2329.4,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559483887,1.26814187,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559484089,1.26814187,2329.3,2328.6,1.2553392]
["bitfinex-derivatives","ETHF0:USTF0",1625559484290,1.26814187,2329.3,2328.7,0.24124825]
["bitfinex-derivatives","ETHF0:USTF0",1625559484493,4.41054,2328.8,2328.7,0.24124825]
["bitfinex-derivatives","ETHF0:USTF0",1625559484695,4.41054,2328.8,2328.6,0.24125479]
["bitfinex-derivatives","ETHF0:USTF0",1625559485655,6.52404,2328.8,2328.6,0.24125479]
["bitfinex-derivatives","ETHF0:USTF0",1625559486067,6.52404,2328.8,2328.5,0.24128869]
["bitfinex-derivatives","ETHF0:USTF0",1625559486568,6.52404,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559486670,4.41054,2328.8,2328.7,2.44652229]
["bitfinex-derivatives","ETHF0:USTF0",1625559486767,2.20527,2328.8,2328.7,2.44652229]
["bitfinex-derivatives","ETHF0:USTF0",1625559486867,2.20527,2328.8,2328.7,18.06041829]
["bitfinex-derivatives","ETHF0:USTF0",1625559487166,2.20527,2328.8,2328.7,18.69613629]
["bitfinex-derivatives","ETHF0:USTF0",1625559487420,1.26828075,2329.3,2328.7,18.69613629]
["bitfinex-derivatives","ETHF0:USTF0",1625559487518,1.26816455,2329.6,2328.9,51.8748]
["bitfinex-derivatives","ETHF0:USTF0",1625559487617,1.26816455,2329.6,2328.8,0.24112438]
["bitfinex-derivatives","ETHF0:USTF0",1625559487718,3.60486455,2329.6,2328.8,0.24112438]
["bitfinex-derivatives","ETHF0:USTF0",1625559487821,3.60486455,2329.6,2329.0,15.67168]
["bitfinex-derivatives","ETHF0:USTF0",1625559488222,1.26805048,2329.4,2328.8,15.454486]
["bitfinex-derivatives","ETHF0:USTF0",1625559488421,1.26805048,2329.4,2328.9,0.24114899]
["bitfinex-derivatives","ETHF0:USTF0",1625559488523,2.20527,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559490481,4.41054,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559494491,4.41054,2329.2,2328.7,3.45820117]
["bitfinex-derivatives","ETHF0:USTF0",1625559494590,2.20527,2328.8,2328.7,5.66347117]
["bitfinex-derivatives","ETHF0:USTF0",1625559494893,2.20527,2328.8,2328.7,6.40566887]
["bitfinex-derivatives","ETHF0:USTF0",1625559495192,2.20527,2328.8,2328.7,20.24596857]
["bitfinex-derivatives","ETHF0:USTF0",1625559495493,2.20527,2328.8,2328.7,4.65152557]
["bitfinex-derivatives","ETHF0:USTF0",1625559496001,2.20527,2328.8,2328.7,6.40544997]
["bitfinex-derivatives","ETHF0:USTF0",1625559496348,2.20527,2328.8,2328.7,4.65152557]
["bitfinex-derivatives","ETHF0:USTF0",1625559497250,2.20527,2328.8,2328.7,20.35728157]
["bitfinex-derivatives","ETHF0:USTF0",1625559497352,2.20527,2328.8,2328.7,21.61014363]
["bitfinex-derivatives","ETHF0:USTF0",1625559499064,2.20527,2328.8,2328.7,21.36915806]
["bitfinex-derivatives","ETHF0:USTF0",1625559499370,2.20527,2328.8,2328.7,21.61010184]
["bitfinex-derivatives","ETHF0:USTF0",1625559499570,2.20527,2328.8,2328.7,20.35723978]
["bitfinex-derivatives","ETHF0:USTF0",1625559500225,2.20527,2328.8,2328.7,21.61039368]
["bitfinex-derivatives","ETHF0:USTF0",1625559501489,2.20527,2328.8,2328.7,22.11272996]
["bitfinex-derivatives","ETHF0:USTF0",1625559502390,2.20527,2328.8,2328.7,21.61129493]
["bitfinex-derivatives","ETHF0:USTF0",1625559503995,2.20527,2328.8,2328.7,20.35723978]
["bitfinex-derivatives","ETHF0:USTF0",1625559508459,2.20527,2328.8,2328.7,22.87683978]
["bitfinex-derivatives","ETHF0:USTF0",1625559509615,2.20527,2328.8,2328.7,22.635896]
["bitfinex-derivatives","ETHF0:USTF0",1625559509716,2.20527,2328.8,2328.7,22.87676485]
["bitfinex-derivatives","ETHF0:USTF0",1625559510635,2.20527,2328.8,2328.7,22.635896]
["bitfinex-derivatives","ETHF0:USTF0",1625559510931,2.20527,2328.8,2328.7,22.87675369]
["bitfinex-derivatives","ETHF0:USTF0",1625559511033,2.20527,2328.8,2328.7,24.1288916]
["bitfinex-derivatives","ETHF0:USTF0",1625559516013,2.20527,2328.8,2328.7,22.87675369]
["bitfinex-derivatives","ETHF0:USTF0",1625559517015,2.20527,2328.8,2328.7,24.12757307]
["bitfinex-derivatives","ETHF0:USTF0",1625559517665,2.20527,2328.8,2328.7,22.87675369]
["bitfinex-derivatives","ETHF0:USTF0",1625559517967,2.20527,2328.8,2328.7,24.62828857]
["bitfinex-derivatives","ETHF0:USTF0",1625559518323,2.20527,2328.8,2328.7,22.87675369]
["bitfinex-derivatives","ETHF0:USTF0",1625559519540,2.20527,2328.8,2328.7,24.62847841]
["bitfinex-derivatives","ETHF0:USTF0",1625559520144,2.20527,2328.8,2328.7,22.87675369]
["bitfinex-derivatives","ETHF0:USTF0",1625559520599,2.20527,2328.8,2328.7,24.1279204]
["bitfinex-derivatives","ETHF0:USTF0",1625559521649,2.20527,2328.8,2328.7,22.87675369]
["bitfinex-derivatives","ETHF0:USTF0",1625559523203,2.20527,2328.8,2328.7,24.12821739]
["bitfinex-derivatives","ETHF0:USTF0",1625559523555,2.20527,2328.8,2328.7,22.87675369]
["bitfinex-derivatives","ETHF0:USTF0",1625559524460,2.20527,2328.8,2328.7,24.12809496]
["bitfinex-derivatives","ETHF0:USTF0",1625559527023,1.0,2329.7,2328.7,24.12809496]
["bitfinex-derivatives","ETHF0:USTF0",1625559527119,1.26664964,2329.8,2328.7,24.12809496]
["bitfinex-derivatives","ETHF0:USTF0",1625559527222,1.77328474,2329.9,2328.7,24.12809496]
["bitfinex-derivatives","ETHF0:USTF0",1625559527223,1.26657502,2329.9,2329.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559527319,1.26657502,2329.9,2329.2,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1625559527520,1.26657502,2329.9,2329.3,0.24113017]
["bitfinex-derivatives","ETHF0:USTF0",1625559527621,1.26657502,2329.9,2329.3,15.70115717]
["bitfinex-derivatives","ETHF0:USTF0",1625559527726,1.26657502,2329.9,2329.8,38.1471]
["bitfinex-derivatives","ETHF0:USTF0",1625559527825,1.26657502,2329.9,2329.8,41.0857]
["bitfinex-derivatives","ETHF0:USTF0",1625559527923,14.9132,2330.2,2329.8,41.0857]
["bitfinex-derivatives","ETHF0:USTF0",1625559528086,14.9132,2330.2,2329.8,56.592538]
["bitfinex-derivatives","ETHF0:USTF0",1625559528491,2.53276114,2330.6,2329.8,56.592538]
["bitfinex-derivatives","ETHF0:USTF0",1625559528493,1.26615551,2330.4,2329.8,56.592538]
["bitfinex-derivatives","ETHF0:USTF0",1625559528582,1.26615551,2330.4,2329.9,0.24091892]
["bitfinex-derivatives","ETHF0:USTF0",1625559528776,1.26615551,2330.4,2330.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559528877,1.26615551,2330.4,2330.3,7.33014]
["bitfinex-derivatives","ETHF0:USTF0",1625559529074,1.26615551,2330.4,2330.3,22.90584]
["bitfinex-derivatives","ETHF0:USTF0",1625559529176,2.20527,2330.5,2330.3,22.90584]
["bitfinex-derivatives","ETHF0:USTF0",1625559536916,1.0,2331.4,2330.3,22.90584]
["bitfinex-derivatives","ETHF0:USTF0",1625559537017,1.26313581,2331.5,2330.3,22.90584]
["bitfinex-derivatives","ETHF0:USTF0",1625559537418,1.0,2331.9,2331.3,43.2569]
["bitfinex-derivatives","ETHF0:USTF0",1625559537517,28.5261,2332.2,2331.3,45.6065]
["bitfinex-derivatives","ETHF0:USTF0",1625559537820,1.26230582,2331.8,2331.3,45.6065]
["bitfinex-derivatives","ETHF0:USTF0",1625559538119,1.26227151,2331.9,2331.3,45.6065]
["bitfinex-derivatives","ETHF0:USTF0",1625559538219,1.26227151,2331.9,2331.4,15.451108]
["bitfinex-derivatives","ETHF0:USTF0",1625559538469,1.26149004,2332.0,2331.4,15.451108]
["bitfinex-derivatives","ETHF0:USTF0",1625559538919,2.20527,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559539228,2.20527,2331.6,2331.5,17.720424]
["bitfinex-derivatives","ETHF0:USTF0",1625559542702,2.20527,2331.6,2331.5,15.515154]
["bitfinex-derivatives","ETHF0:USTF0",1625559544153,2.20527,2331.6,2331.5,18.322554]
["bitfinex-derivatives","ETHF0:USTF0",1625559544956,2.20527,2331.6,2331.5,20.527824]
["bitfinex-derivatives","ETHF0:USTF0",1625559550520,2.20527,2331.6,2331.5,18.322554]
["bitfinex-derivatives","ETHF0:USTF0",1625559550618,2.20527,2331.6,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559550718,2.20527,2331.6,2330.6,54.5015]
["bitfinex-derivatives","ETHF0:USTF0",1625559550719,2.20527,2331.6,2330.6,53.5015]
["bitfinex-derivatives","ETHF0:USTF0",1625559550918,2.20527,2331.3,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559551219,2.20527,2331.3,2331.0,15.528263]
["bitfinex-derivatives","ETHF0:USTF0",1625559552477,2.20527,2331.3,2331.0,17.798163]
["bitfinex-derivatives","ETHF0:USTF0",1625559552687,2.20527,2331.6,2331.0,17.798163]
["bitfinex-derivatives","ETHF0:USTF0",1625559552987,2.20527,2331.6,2331.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559553090,2.20527,2331.6,2331.5,7.61194]
["bitfinex-derivatives","ETHF0:USTF0",1625559553299,2.20527,2331.6,2331.5,23.294311]
["bitfinex-derivatives","ETHF0:USTF0",1625559554504,2.20527,2331.6,2331.5,7.61194]
["bitfinex-derivatives","ETHF0:USTF0",1625559555455,2.20527,2331.6,2331.5,59.24844]
["bitfinex-derivatives","ETHF0:USTF0",1625559555956,2.20527,2331.6,2331.5,74.693618]
["bitfinex-derivatives","ETHF0:USTF0",1625559562288,2.20527,2331.6,2331.5,23.057118]
["bitfinex-derivatives","ETHF0:USTF0",1625559562396,2.20527,2331.6,2331.5,18.646578]
["bitfinex-derivatives","ETHF0:USTF0",1625559562498,2.20527,2331.6,2331.5,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1625559562585,2.20527,2331.6,2330.6,54.5015]
["bitfinex-derivatives","ETHF0:USTF0",1625559562687,2.20527,2331.6,2329.9,14.5535]
["bitfinex-derivatives","ETHF0:USTF0",1625559562791,2.20527,2331.6,2329.9,15.5535]
["bitfinex-derivatives","ETHF0:USTF0",1625559563081,2.20527,2331.6,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559563182,45.9699,2331.5,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559563281,48.1453,2331.5,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559563512,48.1453,2331.5,2330.3,15.673256]
["bitfinex-derivatives","ETHF0:USTF0",1625559563598,48.1453,2331.5,2330.0,15.493871]
["bitfinex-derivatives","ETHF0:USTF0",1625559563785,48.1453,2331.5,2329.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559563879,48.1453,2331.5,2329.6,0.23897687]
["bitfinex-derivatives","ETHF0:USTF0",1625559564079,5.0,2331.4,2329.6,0.23897687]
["bitfinex-derivatives","ETHF0:USTF0",1625559564291,5.0,2331.4,2329.7,15.612987]
["bitfinex-derivatives","ETHF0:USTF0",1625559564880,5.0,2331.4,2329.6,15.615042]
["bitfinex-derivatives","ETHF0:USTF0",1625559564981,45.9699,2331.5,2329.6,15.615042]
["bitfinex-derivatives","ETHF0:USTF0",1625559565083,2.20527,2330.9,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559565482,2.20527,2330.9,2330.8,15.652144]
["bitfinex-derivatives","ETHF0:USTF0",1625559566133,2.20527,2330.9,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559566431,2.20527,2330.9,2328.9,15.74656792]
["bitfinex-derivatives","ETHF0:USTF0",1625559566531,2.20527,2330.9,2329.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559566633,2.20527,2330.9,2329.7,0.23907918]
["bitfinex-derivatives","ETHF0:USTF0",1625559566987,2.20527,2330.9,2329.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559567086,2.20527,2330.3,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559567387,2.20527,2330.3,2330.2,15.663994]
["bitfinex-derivatives","ETHF0:USTF0",1625559569139,4.41054,2330.3,2330.0,15.679467]
["bitfinex-derivatives","ETHF0:USTF0",1625559569440,4.41054,2330.3,2329.7,15.484562]
["bitfinex-derivatives","ETHF0:USTF0",1625559570159,4.41054,2330.3,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559570448,4.41054,2330.3,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559570958,4.41054,2330.3,2329.5,15.459991]
["bitfinex-derivatives","ETHF0:USTF0",1625559571156,2.20527,2330.3,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559571459,2.20527,2330.3,2329.9,15.705297]
["bitfinex-derivatives","ETHF0:USTF0",1625559573162,2.20527,2330.0,2329.9,15.705297]
["bitfinex-derivatives","ETHF0:USTF0",1625559574976,2.20527,2330.3,2329.9,15.705297]
["bitfinex-derivatives","ETHF0:USTF0",1625559575075,2.20527,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559575374,2.20527,2330.3,2330.2,17.731128]
["bitfinex-derivatives","ETHF0:USTF0",1625559575977,2.20527,2330.3,2330.2,69.401728]
["bitfinex-derivatives","ETHF0:USTF0",1625559578888,2.20527,2330.6,2330.2,69.401728]
["bitfinex-derivatives","ETHF0:USTF0",1625559579090,2.20527,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559579389,2.20527,2330.6,2330.5,17.692246]
["bitfinex-derivatives","ETHF0:USTF0",1625559588887,2.20527,2330.6,2330.5,20.348446]
["bitfinex-derivatives","ETHF0:USTF0",1625559591590,2.20527,2330.6,2330.5,20.58898256]
["bitfinex-derivatives","ETHF0:USTF0",1625559591737,2.20527,2330.6,2330.5,20.348446]
["bitfinex-derivatives","ETHF0:USTF0",1625559594002,2.20527,2330.6,2330.5,18.143176]
["bitfinex-derivatives","ETHF0:USTF0",1625559594102,2.20527,2330.6,2330.5,15.486976]
["bitfinex-derivatives","ETHF0:USTF0",1625559594645,2.20527,2330.6,2330.3,15.526499]
["bitfinex-derivatives","ETHF0:USTF0",1625559594944,2.20527,2330.6,2330.5,15.549103]
["bitfinex-derivatives","ETHF0:USTF0",1625559595243,2.20527,2330.6,2330.3,15.665887]
["bitfinex-derivatives","ETHF0:USTF0",1625559595494,2.20527,2330.6,2330.4,0.24055816]
["bitfinex-derivatives","ETHF0:USTF0",1625559595595,2.20527,2330.6,2330.5,17.832674]
["bitfinex-derivatives","ETHF0:USTF0",1625559595895,2.20527,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559596097,2.20527,2330.6,2330.5,17.906636]
["bitfinex-derivatives","ETHF0:USTF0",1625559598102,2.20527,2330.6,2330.5,18.14722404]
["bitfinex-derivatives","ETHF0:USTF0",1625559598705,2.20527,2330.6,2330.5,20.51082404]
["bitfinex-derivatives","ETHF0:USTF0",1625559603435,2.20527,2330.6,2330.5,20.270236]
["bitfinex-derivatives","ETHF0:USTF0",1625559603991,2.20527,2330.6,2330.5,20.51082859]
["bitfinex-derivatives","ETHF0:USTF0",1625559605340,2.20527,2330.6,2330.5,20.270236]
["bitfinex-derivatives","ETHF0:USTF0",1625559605441,2.20527,2330.6,2330.5,17.906636]
["bitfinex-derivatives","ETHF0:USTF0",1625559605642,2.20527,2330.6,2330.5,15.701366]
["bitfinex-derivatives","ETHF0:USTF0",1625559605742,5.32667,2330.6,2330.5,15.701366]
["bitfinex-derivatives","ETHF0:USTF0",1625559605943,5.32667,2330.6,2330.3,15.501016]
["bitfinex-derivatives","ETHF0:USTF0",1625559606142,5.32667,2330.6,2330.4,0.2406496]
["bitfinex-derivatives","ETHF0:USTF0",1625559606243,5.32667,2330.6,2330.5,15.444833]
["bitfinex-derivatives","ETHF0:USTF0",1625559606547,5.32667,2330.6,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559606695,5.32667,2330.6,2330.3,0.24066742]
["bitfinex-derivatives","ETHF0:USTF0",1625559606894,5.32667,2330.6,2330.5,15.700244]
["bitfinex-derivatives","ETHF0:USTF0",1625559607193,5.32667,2330.6,2330.4,15.602373]
["bitfinex-derivatives","ETHF0:USTF0",1625559607498,5.32667,2330.6,2330.5,15.669489]
["bitfinex-derivatives","ETHF0:USTF0",1625559607803,5.32667,2330.6,2330.3,15.672828]
["bitfinex-derivatives","ETHF0:USTF0",1625559607900,5.32667,2330.6,2330.3,0.24069607]
["bitfinex-derivatives","ETHF0:USTF0",1625559608150,5.32667,2330.6,2330.5,15.461092]
["bitfinex-derivatives","ETHF0:USTF0",1625559608353,5.32667,2330.6,2330.3,15.630007]
["bitfinex-derivatives","ETHF0:USTF0",1625559608455,5.32667,2330.6,2330.4,15.543146]
["bitfinex-derivatives","ETHF0:USTF0",1625559608753,5.32667,2330.6,2330.3,15.637584]
["bitfinex-derivatives","ETHF0:USTF0",1625559609053,5.32667,2330.6,2330.5,15.569949]
["bitfinex-derivatives","ETHF0:USTF0",1625559609156,2.20527,2330.6,2330.5,15.569949]
["bitfinex-derivatives","ETHF0:USTF0",1625559609360,2.20527,2330.6,2330.4,0.24072287]
["bitfinex-derivatives","ETHF0:USTF0",1625559609454,2.20527,2330.6,2330.3,15.675619]
["bitfinex-derivatives","ETHF0:USTF0",1625559609455,2.20527,2330.6,2330.5,0.24071103]
["bitfinex-derivatives","ETHF0:USTF0",1625559609554,2.20527,2330.6,2330.4,0.24070997]
["bitfinex-derivatives","ETHF0:USTF0",1625559609655,2.20527,2330.6,2330.5,17.756627]
["bitfinex-derivatives","ETHF0:USTF0",1625559609758,2.20527,2330.6,2330.5,17.99733706]
["bitfinex-derivatives","ETHF0:USTF0",1625559613431,2.20527,2330.6,2330.5,20.12513706]
["bitfinex-derivatives","ETHF0:USTF0",1625559613534,2.20527,2331.0,2330.5,20.12513706]
["bitfinex-derivatives","ETHF0:USTF0",1625559613732,2.20527,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559613932,2.20527,2331.0,2330.9,2.4459234]
["bitfinex-derivatives","ETHF0:USTF0",1625559614082,6.0552,2331.5,2330.9,18.0830834]
["bitfinex-derivatives","ETHF0:USTF0",1625559614184,1.26421572,2331.8,2331.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559614283,1.769902,2331.9,2331.0,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1625559614284,0.48391772,2331.9,2331.0,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1625559614387,0.48391772,2331.9,2331.1,0.24038637]
["bitfinex-derivatives","ETHF0:USTF0",1625559614388,1.26418321,2331.9,2331.1,0.24038637]
["bitfinex-derivatives","ETHF0:USTF0",1625559614485,1.26418321,2331.9,2331.1,2.14498461]
["bitfinex-derivatives","ETHF0:USTF0",1625559614586,2.52836641,2332.1,2331.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559614689,6.641e-05,2332.1,2331.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559614784,4.04538626,2332.6,2332.0,53.1135]
["bitfinex-derivatives","ETHF0:USTF0",1625559614886,4.04538626,2332.6,2332.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559615085,4.04538626,2332.6,2332.2,0.24019019]
["bitfinex-derivatives","ETHF0:USTF0",1625559615183,14.0486,2333.9,2332.2,0.24019019]
["bitfinex-derivatives","ETHF0:USTF0",1625559615486,14.0486,2333.9,2332.3,15.538134]
["bitfinex-derivatives","ETHF0:USTF0",1625559615685,16.25387,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559615793,16.25387,2333.9,2333.8,5.51537]
["bitfinex-derivatives","ETHF0:USTF0",1625559615996,16.25387,2333.9,2333.8,21.154068]
["bitfinex-derivatives","ETHF0:USTF0",1625559618051,16.25387,2333.9,2333.8,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1625559618153,16.25387,2333.9,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559618754,14.0486,2333.9,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559619056,14.0486,2333.9,2333.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559619258,4.03563271,2334.7,2333.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559619359,4.03563271,2334.7,2333.7,15.621444]
["bitfinex-derivatives","ETHF0:USTF0",1625559619460,4.03563271,2334.7,2334.6,49.6147]
["bitfinex-derivatives","ETHF0:USTF0",1625559619560,4.03563271,2334.7,2334.6,52.0194]
["bitfinex-derivatives","ETHF0:USTF0",1625559619663,4.03477707,2335.5,2334.6,52.0194]
["bitfinex-derivatives","ETHF0:USTF0",1625559619758,2.20527,2335.1,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559620161,2.20527,2335.1,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559620260,2.20527,2335.1,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559620361,2.20527,2335.1,2332.4,3.95492804]
["bitfinex-derivatives","ETHF0:USTF0",1625559620461,1.0,2335.0,2332.6,0.23827861]
["bitfinex-derivatives","ETHF0:USTF0",1625559620762,50.8506,2334.0,2332.6,0.23827861]
["bitfinex-derivatives","ETHF0:USTF0",1625559620862,54.1595,2334.0,2332.6,0.23827861]
["bitfinex-derivatives","ETHF0:USTF0",1625559620963,54.1595,2334.0,2333.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559621264,54.1595,2334.0,2333.2,15.663564]
["bitfinex-derivatives","ETHF0:USTF0",1625559621776,2.20527,2333.6,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559622572,2.20527,2333.6,2333.5,17.866302]
["bitfinex-derivatives","ETHF0:USTF0",1625559623233,1.0,2334.5,2333.5,17.866302]
["bitfinex-derivatives","ETHF0:USTF0",1625559623330,63.5496,2335.1,2333.5,21.150902]
["bitfinex-derivatives","ETHF0:USTF0",1625559623833,2.20527,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559624232,2.20527,2334.0,2333.9,17.762184]
["bitfinex-derivatives","ETHF0:USTF0",1625559625835,2.20527,2334.3,2333.9,17.762184]
["bitfinex-derivatives","ETHF0:USTF0",1625559627839,2.20527,2334.3,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559628242,2.20527,2334.3,2334.2,17.674424]
["bitfinex-derivatives","ETHF0:USTF0",1625559635418,2.20527,2334.3,2334.2,20.300924]
["bitfinex-derivatives","ETHF0:USTF0",1625559635918,2.20527,2334.5,2334.2,20.300924]
["bitfinex-derivatives","ETHF0:USTF0",1625559637929,2.20527,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559638234,2.20527,2334.5,2334.4,17.840049]
["bitfinex-derivatives","ETHF0:USTF0",1625559639255,2.20527,2334.8,2334.4,17.840049]
["bitfinex-derivatives","ETHF0:USTF0",1625559639899,2.20527,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559640000,2.20527,2334.8,2334.7,4.65067]
["bitfinex-derivatives","ETHF0:USTF0",1625559640200,2.20527,2334.8,2334.7,20.13481]
["bitfinex-derivatives","ETHF0:USTF0",1625559651449,4.88737,2334.8,2334.7,20.13481]
["bitfinex-derivatives","ETHF0:USTF0",1625559651548,4.88737,2334.8,2334.7,15.48414]
["bitfinex-derivatives","ETHF0:USTF0",1625559651849,2.6821,2334.8,2334.7,15.48414]
["bitfinex-derivatives","ETHF0:USTF0",1625559651946,2.6821,2334.8,2334.2,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1625559652047,2.6821,2334.8,2334.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559652397,2.6821,2334.8,2334.7,21.987318]
["bitfinex-derivatives","ETHF0:USTF0",1625559652500,2.20527,2335.3,2334.7,21.987318]
["bitfinex-derivatives","ETHF0:USTF0",1625559652598,2.20527,2335.3,2335.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559652699,1.1,2336.1,2335.2,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1625559652799,13.0326,2336.0,2335.2,9.2828]
["bitfinex-derivatives","ETHF0:USTF0",1625559653002,13.0326,2336.0,2335.2,24.910848]
["bitfinex-derivatives","ETHF0:USTF0",1625559653299,13.0326,2336.0,2335.5,53.1101]
["bitfinex-derivatives","ETHF0:USTF0",1625559653600,13.0326,2336.0,2335.6,15.531357]
["bitfinex-derivatives","ETHF0:USTF0",1625559654105,13.0326,2336.0,2335.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559654203,13.0326,2336.0,2335.9,7.52634]
["bitfinex-derivatives","ETHF0:USTF0",1625559654405,1.0,2336.9,2335.9,28.009156]
["bitfinex-derivatives","ETHF0:USTF0",1625559654514,4.97121352,2339.9,2335.9,28.009156]
["bitfinex-derivatives","ETHF0:USTF0",1625559654515,51.96787081,2339.7,2335.9,28.009156]
["bitfinex-derivatives","ETHF0:USTF0",1625559654604,15.4948,2338.2,2336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559655056,15.4948,2338.2,2336.1,15.402375]
["bitfinex-derivatives","ETHF0:USTF0",1625559655155,1.0,2338.1,2336.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559655256,15.4948,2338.2,2336.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559655508,15.4948,2338.2,2336.3,15.47453]
["bitfinex-derivatives","ETHF0:USTF0",1625559655957,15.4948,2338.2,2335.9,7.52634]
["bitfinex-derivatives","ETHF0:USTF0",1625559656057,15.4948,2338.2,2336.1,15.635868]
["bitfinex-derivatives","ETHF0:USTF0",1625559656158,2.20527,2337.2,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559656258,2.20527,2337.2,2337.0,4.77097]
["bitfinex-derivatives","ETHF0:USTF0",1625559656460,2.20527,2337.2,2337.1,15.416579]
["bitfinex-derivatives","ETHF0:USTF0",1625559658142,4.41054,2337.2,2337.1,15.416579]
["bitfinex-derivatives","ETHF0:USTF0",1625559658465,4.41054,2337.2,2336.9,15.48218]
["bitfinex-derivatives","ETHF0:USTF0",1625559658780,4.41054,2337.2,2336.8,5.51537]
["bitfinex-derivatives","ETHF0:USTF0",1625559658781,4.41054,2337.2,2337.1,15.556582]
["bitfinex-derivatives","ETHF0:USTF0",1625559659065,4.41054,2337.2,2336.9,15.618504]
["bitfinex-derivatives","ETHF0:USTF0",1625559661169,4.41054,2337.2,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559661771,4.41054,2337.2,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559662173,4.41054,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559662372,4.41054,2336.6,2335.6,14.6658]
["bitfinex-derivatives","ETHF0:USTF0",1625559662673,4.41054,2336.6,2334.7,7.0757]
["bitfinex-derivatives","ETHF0:USTF0",1625559662973,4.41054,2336.6,2335.3,15.562432]
["bitfinex-derivatives","ETHF0:USTF0",1625559663075,4.41054,2336.6,2335.3,18.459532]
["bitfinex-derivatives","ETHF0:USTF0",1625559663275,4.41054,2336.6,2335.3,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1625559663576,4.41054,2336.6,2335.4,15.427761]
["bitfinex-derivatives","ETHF0:USTF0",1625559664176,2.20527,2336.0,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559665277,2.20527,2336.0,2335.9,15.559833]
["bitfinex-derivatives","ETHF0:USTF0",1625559665378,2.20527,2336.0,2335.9,17.768033]
["bitfinex-derivatives","ETHF0:USTF0",1625559666129,4.41054,2336.0,2335.9,17.768033]
["bitfinex-derivatives","ETHF0:USTF0",1625559666730,4.41054,2336.0,2335.9,15.559833]
["bitfinex-derivatives","ETHF0:USTF0",1625559668784,1.0,2337.2,2335.9,15.559833]
["bitfinex-derivatives","ETHF0:USTF0",1625559668885,37.7715,2337.3,2335.9,15.559833]
["bitfinex-derivatives","ETHF0:USTF0",1625559669848,42.7715,2337.3,2335.9,15.559833]
["bitfinex-derivatives","ETHF0:USTF0",1625559670146,1.1,2337.2,2335.9,15.559833]
["bitfinex-derivatives","ETHF0:USTF0",1625559670246,2.20527,2336.0,2335.8,15.444886]
["bitfinex-derivatives","ETHF0:USTF0",1625559672208,2.20527,2336.0,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559672811,2.20527,2336.0,2335.9,17.849769]
["bitfinex-derivatives","ETHF0:USTF0",1625559674467,2.20527,2336.0,2335.9,15.644499]
["bitfinex-derivatives","ETHF0:USTF0",1625559674767,2.20527,2336.0,2335.3,15.651732]
["bitfinex-derivatives","ETHF0:USTF0",1625559675117,2.20527,2336.0,2335.9,15.425352]
["bitfinex-derivatives","ETHF0:USTF0",1625559675422,2.20527,2336.0,2335.3,15.626887]
["bitfinex-derivatives","ETHF0:USTF0",1625559675725,2.20527,2336.0,2335.9,15.504635]
["bitfinex-derivatives","ETHF0:USTF0",1625559676022,2.20527,2336.0,2335.3,15.508296]
["bitfinex-derivatives","ETHF0:USTF0",1625559676224,2.20527,2336.0,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559676325,2.20527,2336.0,2335.9,15.481717]
["bitfinex-derivatives","ETHF0:USTF0",1625559676526,2.20527,2336.0,2335.7,15.466623]
["bitfinex-derivatives","ETHF0:USTF0",1625559677677,2.20527,2336.1,2335.7,15.466623]
["bitfinex-derivatives","ETHF0:USTF0",1625559677778,2.20527,2336.1,2335.7,17.885023]
["bitfinex-derivatives","ETHF0:USTF0",1625559678228,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559679832,1.1,2337.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559679932,37.7715,2337.3,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559680135,37.7715,2337.3,2336.0,17.678098]
["bitfinex-derivatives","ETHF0:USTF0",1625559680236,2.20527,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559680333,2.20527,2336.6,2336.5,4.92477]
["bitfinex-derivatives","ETHF0:USTF0",1625559680983,2.20527,2336.6,2336.5,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1625559681936,37.7715,2337.3,2336.5,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1625559682035,14.1914,2337.5,2336.5,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1625559682236,2.20527,2336.9,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559682537,2.20527,2336.9,2336.8,17.606867]
["bitfinex-derivatives","ETHF0:USTF0",1625559683390,2.20527,2336.9,2336.8,15.401597]
["bitfinex-derivatives","ETHF0:USTF0",1625559683891,2.20527,2336.9,2336.7,15.510398]
["bitfinex-derivatives","ETHF0:USTF0",1625559684203,2.20527,2336.9,2336.8,15.505651]
["bitfinex-derivatives","ETHF0:USTF0",1625559684452,2.20527,2336.9,2336.7,15.499827]
["bitfinex-derivatives","ETHF0:USTF0",1625559684751,2.20527,2336.9,2336.8,15.45968]
["bitfinex-derivatives","ETHF0:USTF0",1625559685104,2.20527,2336.9,2336.7,15.652061]
["bitfinex-derivatives","ETHF0:USTF0",1625559685406,2.20527,2336.9,2336.8,15.545613]
["bitfinex-derivatives","ETHF0:USTF0",1625559685708,2.20527,2336.9,2336.7,15.524565]
["bitfinex-derivatives","ETHF0:USTF0",1625559685957,2.20527,2336.9,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559685958,2.20527,2336.9,2336.8,15.656528]
["bitfinex-derivatives","ETHF0:USTF0",1625559686257,2.20527,2336.9,2336.7,15.589]
["bitfinex-derivatives","ETHF0:USTF0",1625559686556,2.20527,2336.9,2336.8,15.542921]
["bitfinex-derivatives","ETHF0:USTF0",1625559686856,2.20527,2336.9,2336.7,15.58225]
["bitfinex-derivatives","ETHF0:USTF0",1625559687209,2.20527,2336.9,2336.8,15.602063]
["bitfinex-derivatives","ETHF0:USTF0",1625559687460,2.20527,2336.9,2336.7,15.563378]
["bitfinex-derivatives","ETHF0:USTF0",1625559687761,2.20527,2336.9,2336.8,15.646871]
["bitfinex-derivatives","ETHF0:USTF0",1625559688063,2.20527,2336.9,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559688064,2.20527,2336.9,2336.7,15.47493]
["bitfinex-derivatives","ETHF0:USTF0",1625559688314,2.20527,2336.8,2336.7,15.47493]
["bitfinex-derivatives","ETHF0:USTF0",1625559688414,2.20527,2336.8,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559688713,2.20527,2336.8,2336.7,15.621999]
["bitfinex-derivatives","ETHF0:USTF0",1625559689569,2.20527,2336.8,2335.2,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1625559689669,2.20527,2336.8,2335.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559689767,2.20527,2336.8,2335.2,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1625559689865,2.20527,2336.8,2335.1,14.3456]
["bitfinex-derivatives","ETHF0:USTF0",1625559689966,2.20527,2336.8,2335.2,0.23648248]
["bitfinex-derivatives","ETHF0:USTF0",1625559690065,2.20527,2336.8,2335.2,2.45648248]
["bitfinex-derivatives","ETHF0:USTF0",1625559690265,2.20527,2336.8,2335.2,17.95072948]
["bitfinex-derivatives","ETHF0:USTF0",1625559690366,2.20527,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559690466,2.20527,2336.8,2336.7,4.70987]
["bitfinex-derivatives","ETHF0:USTF0",1625559690666,2.20527,2336.8,2336.7,20.196337]
["bitfinex-derivatives","ETHF0:USTF0",1625559692547,2.20527,2336.8,2336.7,4.70987]
["bitfinex-derivatives","ETHF0:USTF0",1625559693037,2.20527,2336.8,2336.7,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1625559693138,2.20527,2336.8,2335.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559693238,2.20527,2336.8,2335.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559693793,2.20527,2336.8,2335.8,15.481399]
["bitfinex-derivatives","ETHF0:USTF0",1625559693890,2.20527,2336.8,2335.8,18.127799]
["bitfinex-derivatives","ETHF0:USTF0",1625559694345,2.20527,2336.8,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559694444,2.20527,2336.8,2336.3,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625559694693,2.20527,2336.8,2336.4,15.599236]
["bitfinex-derivatives","ETHF0:USTF0",1625559695256,2.20527,2336.8,2336.3,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625559696295,2.20527,2336.8,2336.3,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1625559696395,2.20527,2336.4,2335.8,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1625559697096,2.20527,2336.4,2335.9,15.512997]
["bitfinex-derivatives","ETHF0:USTF0",1625559698447,2.20527,2336.4,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559698748,2.20527,2336.4,2336.1,15.553158]
["bitfinex-derivatives","ETHF0:USTF0",1625559700415,2.20527,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559700516,2.20527,2336.4,2336.3,5.25047]
["bitfinex-derivatives","ETHF0:USTF0",1625559705080,2.20527,2336.4,2336.3,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1625559705932,2.20527,2336.4,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559706480,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559706781,2.20527,2336.1,2336.0,17.711127]
["bitfinex-derivatives","ETHF0:USTF0",1625559711692,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559711994,2.20527,2336.1,2336.0,17.80752]
["bitfinex-derivatives","ETHF0:USTF0",1625559715815,3.06817,2336.1,2336.0,17.80752]
["bitfinex-derivatives","ETHF0:USTF0",1625559716115,2.20527,2336.1,2336.0,17.80752]
["bitfinex-derivatives","ETHF0:USTF0",1625559718972,4.54187,2336.1,2335.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559719319,4.54187,2336.1,2335.1,14.3456]
["bitfinex-derivatives","ETHF0:USTF0",1625559719470,4.54187,2336.1,2335.2,0.24005185]
["bitfinex-derivatives","ETHF0:USTF0",1625559720025,4.54187,2336.1,2335.3,15.643668]
["bitfinex-derivatives","ETHF0:USTF0",1625559720622,2.20527,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559720722,5.46717,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559722587,7.67244,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559724736,7.67244,2335.5,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559725389,7.67244,2335.5,2335.3,15.599672]
["bitfinex-derivatives","ETHF0:USTF0",1625559727597,3.2619,2335.5,2335.3,15.599672]
["bitfinex-derivatives","ETHF0:USTF0",1625559727696,43.3949,2335.8,2335.3,15.599672]
["bitfinex-derivatives","ETHF0:USTF0",1625559728645,2.20527,2335.6,2335.3,15.599672]
["bitfinex-derivatives","ETHF0:USTF0",1625559730602,2.20527,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559730903,2.20527,2335.6,2335.5,17.620559]
["bitfinex-derivatives","ETHF0:USTF0",1625559731554,2.20527,2335.6,2335.5,15.415289]
["bitfinex-derivatives","ETHF0:USTF0",1625559731864,2.20527,2335.6,2335.3,15.55458]
["bitfinex-derivatives","ETHF0:USTF0",1625559731963,4.93527,2335.6,2335.3,15.55458]
["bitfinex-derivatives","ETHF0:USTF0",1625559732615,2.20527,2335.4,2335.3,15.55458]
["bitfinex-derivatives","ETHF0:USTF0",1625559735535,3.52467729,2336.3,2335.3,15.55458]
["bitfinex-derivatives","ETHF0:USTF0",1625559735639,2.52467729,2336.3,2335.3,18.22468]
["bitfinex-derivatives","ETHF0:USTF0",1625559735835,2.52467729,2336.3,2335.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559735954,2.52467729,2336.3,2335.8,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1625559736046,2.52467729,2336.3,2335.9,49.3796]
["bitfinex-derivatives","ETHF0:USTF0",1625559736150,2.52467729,2336.3,2335.9,64.826959]
["bitfinex-derivatives","ETHF0:USTF0",1625559736262,18.15589586,2336.6,2335.9,64.826959]
["bitfinex-derivatives","ETHF0:USTF0",1625559736263,14.8738,2336.6,2335.9,64.826959]
["bitfinex-derivatives","ETHF0:USTF0",1625559736696,2.20527,2336.0,2335.9,17.652629]
["bitfinex-derivatives","ETHF0:USTF0",1625559737257,2.20527,2336.0,2335.9,15.447359]
["bitfinex-derivatives","ETHF0:USTF0",1625559740967,2.20527,2336.0,2335.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559741065,5.44627,2336.0,2335.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559741517,5.44627,2336.0,2335.0,16.91012873]
["bitfinex-derivatives","ETHF0:USTF0",1625559741619,5.44627,2336.0,2335.1,0.23984287]
["bitfinex-derivatives","ETHF0:USTF0",1625559742219,5.44627,2336.0,2335.2,15.450674]
["bitfinex-derivatives","ETHF0:USTF0",1625559742419,5.44627,2336.0,2335.3,0.23987558]
["bitfinex-derivatives","ETHF0:USTF0",1625559742727,4.41054,2335.4,2335.3,0.23987558]
["bitfinex-derivatives","ETHF0:USTF0",1625559742827,7.24044,2335.4,2335.3,0.23987558]
["bitfinex-derivatives","ETHF0:USTF0",1625559742930,7.24044,2335.4,2335.2,0.23983339]
["bitfinex-derivatives","ETHF0:USTF0",1625559743027,7.24044,2335.4,2335.3,15.667678]
["bitfinex-derivatives","ETHF0:USTF0",1625559743380,7.24044,2335.4,2335.3,15.90751181]
["bitfinex-derivatives","ETHF0:USTF0",1625559743580,7.24044,2335.4,2335.3,0.23983381]
["bitfinex-derivatives","ETHF0:USTF0",1625559743882,7.24044,2335.4,2335.3,15.76943781]
["bitfinex-derivatives","ETHF0:USTF0",1625559743981,4.41054,2335.4,2335.3,15.76943781]
["bitfinex-derivatives","ETHF0:USTF0",1625559746387,4.41054,2335.4,2335.3,68.33323781]
["bitfinex-derivatives","ETHF0:USTF0",1625559746735,2.20527,2335.4,2335.3,70.53850781]
["bitfinex-derivatives","ETHF0:USTF0",1625559751706,2.20527,2335.8,2335.3,70.53850781]
["bitfinex-derivatives","ETHF0:USTF0",1625559751806,3.52803305,2336.3,2335.3,70.53850781]
["bitfinex-derivatives","ETHF0:USTF0",1625559751807,2.52803305,2336.3,2335.3,70.53850781]
["bitfinex-derivatives","ETHF0:USTF0",1625559751907,2.52803305,2336.3,2335.3,79.8676527]
["bitfinex-derivatives","ETHF0:USTF0",1625559752011,2.52825114,2336.4,2335.4,0.23989718]
["bitfinex-derivatives","ETHF0:USTF0",1625559752220,2.52825114,2336.4,2335.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559752321,2.52825114,2336.4,2335.8,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1625559752424,14.8738,2336.6,2335.8,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1625559752524,14.8738,2336.6,2336.2,42.1136]
["bitfinex-derivatives","ETHF0:USTF0",1625559752722,17.07907,2336.6,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559753123,17.07907,2336.6,2336.5,15.572676]
["bitfinex-derivatives","ETHF0:USTF0",1625559753824,17.07907,2336.6,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559754227,17.07907,2336.6,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559754677,19.28434,2336.6,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559755578,19.28434,2336.6,2336.3,15.429535]
["bitfinex-derivatives","ETHF0:USTF0",1625559755778,14.8738,2336.6,2336.3,15.429535]
["bitfinex-derivatives","ETHF0:USTF0",1625559756731,14.8738,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559758734,17.07907,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559773623,14.8738,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559773973,14.8738,2336.6,2336.5,17.74007]
["bitfinex-derivatives","ETHF0:USTF0",1625559774081,14.8738,2336.6,2336.5,20.30187]
["bitfinex-derivatives","ETHF0:USTF0",1625559775882,14.8738,2336.6,2336.5,18.0966]
["bitfinex-derivatives","ETHF0:USTF0",1625559775981,14.8738,2336.6,2336.5,15.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625559776280,14.8738,2336.6,2336.3,15.623291]
["bitfinex-derivatives","ETHF0:USTF0",1625559776885,2.20527,2336.4,2336.3,15.623291]
["bitfinex-derivatives","ETHF0:USTF0",1625559777633,14.8738,2336.6,2336.3,15.623291]
["bitfinex-derivatives","ETHF0:USTF0",1625559778335,14.8738,2336.6,2336.3,17.662691]
["bitfinex-derivatives","ETHF0:USTF0",1625559778887,14.8738,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559779190,14.8738,2336.6,2336.5,17.62603]
["bitfinex-derivatives","ETHF0:USTF0",1625559782903,17.07907,2336.6,2336.5,17.62603]
["bitfinex-derivatives","ETHF0:USTF0",1625559789680,2.20527,2337.1,2336.5,17.62603]
["bitfinex-derivatives","ETHF0:USTF0",1625559789985,2.20527,2337.1,2337.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559790285,2.52285132,2337.7,2337.5,36.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625559790486,2.52270423,2337.9,2337.5,36.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625559790584,2.52270423,2337.9,2337.6,15.517385]
["bitfinex-derivatives","ETHF0:USTF0",1625559790785,2.52191738,2338.0,2337.6,15.517385]
["bitfinex-derivatives","ETHF0:USTF0",1625559790986,4.41054,2337.7,2337.6,17.722655]
["bitfinex-derivatives","ETHF0:USTF0",1625559796259,4.41054,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559796358,6.62544,2337.7,2336.4,14.4357]
["bitfinex-derivatives","ETHF0:USTF0",1625559796561,5.0,2337.6,2336.5,0.2389832]
["bitfinex-derivatives","ETHF0:USTF0",1625559796658,7.48824,2337.7,2336.5,0.2389832]
["bitfinex-derivatives","ETHF0:USTF0",1625559796758,7.48824,2337.7,2336.2,0.23900561]
["bitfinex-derivatives","ETHF0:USTF0",1625559796859,6.62544,2337.7,2336.2,0.23900561]
["bitfinex-derivatives","ETHF0:USTF0",1625559796958,6.62544,2337.7,2335.9,0.23900356]
["bitfinex-derivatives","ETHF0:USTF0",1625559797058,2.20527,2336.8,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559797161,4.68427,2336.8,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559799015,2.20527,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559799720,2.20527,2336.7,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559801286,2.20527,2336.7,2336.5,15.460646]
["bitfinex-derivatives","ETHF0:USTF0",1625559805449,2.20527,2336.7,2336.4,4.98877]
["bitfinex-derivatives","ETHF0:USTF0",1625559805547,4.28327,2336.7,2336.4,4.98877]
["bitfinex-derivatives","ETHF0:USTF0",1625559806298,4.28327,2336.7,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559808148,2.20527,2336.7,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559812155,2.20527,2336.7,2335.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559812253,2.20527,2336.7,2335.5,13.4834]
["bitfinex-derivatives","ETHF0:USTF0",1625559812354,2.20527,2336.7,2335.6,0.23975104]
["bitfinex-derivatives","ETHF0:USTF0",1625559812706,2.20527,2336.7,2335.4,0.2397849]
["bitfinex-derivatives","ETHF0:USTF0",1625559812811,4.87057,2336.7,2335.4,0.2397849]
["bitfinex-derivatives","ETHF0:USTF0",1625559813107,2.20527,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559813309,2.20527,2335.7,2335.6,2.44505183]
["bitfinex-derivatives","ETHF0:USTF0",1625559813761,2.20527,2335.7,2335.6,18.05596283]
["bitfinex-derivatives","ETHF0:USTF0",1625559815124,4.41054,2335.7,2335.6,18.05596283]
["bitfinex-derivatives","ETHF0:USTF0",1625559820133,2.20527,2335.7,2335.6,18.05596283]
["bitfinex-derivatives","ETHF0:USTF0",1625559832645,4.58007,2335.7,2335.6,18.05596283]
["bitfinex-derivatives","ETHF0:USTF0",1625559832750,4.58007,2335.7,2335.6,2.44505183]
["bitfinex-derivatives","ETHF0:USTF0",1625559832951,4.58007,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559834853,4.58007,2335.7,2335.6,2.44469967]
["bitfinex-derivatives","ETHF0:USTF0",1625559838361,4.58007,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559841631,1.7677572,2336.5,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559841728,1.7677572,2336.5,2335.6,5.14797]
["bitfinex-derivatives","ETHF0:USTF0",1625559841832,1.76793979,2336.9,2336.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559841937,1.76793979,2336.9,2336.1,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1625559842036,1.76793979,2336.9,2336.2,0.23927406]
["bitfinex-derivatives","ETHF0:USTF0",1625559842286,15.71383478,2337.2,2336.7,49.0813]
["bitfinex-derivatives","ETHF0:USTF0",1625559842383,15.71383478,2337.2,2336.7,51.9064]
["bitfinex-derivatives","ETHF0:USTF0",1625559842585,13.9461,2337.2,2336.7,51.9064]
["bitfinex-derivatives","ETHF0:USTF0",1625559842685,13.9461,2337.2,2336.8,15.584623]
["bitfinex-derivatives","ETHF0:USTF0",1625559843346,13.9461,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559845361,16.15137,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559845457,61.45447,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559847515,61.45447,2337.2,2336.2,2.73743803]
["bitfinex-derivatives","ETHF0:USTF0",1625559847614,61.45447,2337.2,2336.2,1.73743803]
["bitfinex-derivatives","ETHF0:USTF0",1625559847715,61.45447,2337.2,2336.3,0.23915836]
["bitfinex-derivatives","ETHF0:USTF0",1625559847917,61.45447,2337.2,2336.2,0.23915629]
["bitfinex-derivatives","ETHF0:USTF0",1625559848115,61.45447,2337.2,2336.4,15.523975]
["bitfinex-derivatives","ETHF0:USTF0",1625559848416,61.45447,2337.2,2336.2,15.634609]
["bitfinex-derivatives","ETHF0:USTF0",1625559848518,61.45447,2337.2,2336.3,15.64475]
["bitfinex-derivatives","ETHF0:USTF0",1625559848720,61.45447,2337.2,2336.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559848817,61.45447,2337.2,2336.2,15.654483]
["bitfinex-derivatives","ETHF0:USTF0",1625559848917,61.45447,2337.2,2336.2,15.89362746]
["bitfinex-derivatives","ETHF0:USTF0",1625559849017,61.45447,2337.2,2336.4,15.622422]
["bitfinex-derivatives","ETHF0:USTF0",1625559849318,61.45447,2337.2,2336.3,15.657664]
["bitfinex-derivatives","ETHF0:USTF0",1625559849418,61.45447,2337.2,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559849669,61.45447,2337.2,2336.5,17.740357]
["bitfinex-derivatives","ETHF0:USTF0",1625559849922,61.45447,2337.2,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559851476,2.20527,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559852689,55.99007,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559856407,55.99007,2336.6,2336.5,2.44469342]
["bitfinex-derivatives","ETHF0:USTF0",1625559857210,53.7848,2336.6,2336.5,2.44469342]
["bitfinex-derivatives","ETHF0:USTF0",1625559859961,2.20527,2336.9,2336.5,2.44469342]
["bitfinex-derivatives","ETHF0:USTF0",1625559860161,13.9461,2337.2,2336.6,0.23925213]
["bitfinex-derivatives","ETHF0:USTF0",1625559860462,13.9461,2337.2,2336.6,15.86922313]
["bitfinex-derivatives","ETHF0:USTF0",1625559860564,13.9461,2337.2,2336.7,0.23920494]
["bitfinex-derivatives","ETHF0:USTF0",1625559860662,13.9461,2337.2,2336.7,43.32860494]
["bitfinex-derivatives","ETHF0:USTF0",1625559860962,13.9461,2337.2,2336.8,15.75241389]
["bitfinex-derivatives","ETHF0:USTF0",1625559861063,13.9461,2337.2,2336.8,15.513203]
["bitfinex-derivatives","ETHF0:USTF0",1625559861713,13.9461,2337.2,2337.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559861714,16.15137,2337.2,2337.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559862764,16.15137,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559862962,53.54577,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559866475,16.15137,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559868728,69.25977,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559869780,69.25977,2337.2,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559870433,69.25977,2337.2,2337.1,15.551625]
["bitfinex-derivatives","ETHF0:USTF0",1625559871817,69.25977,2337.2,2337.1,17.756895]
["bitfinex-derivatives","ETHF0:USTF0",1625559896531,69.25977,2337.2,2337.1,15.551625]
["bitfinex-derivatives","ETHF0:USTF0",1625559897932,71.61247,2337.2,2337.1,15.551625]
["bitfinex-derivatives","ETHF0:USTF0",1625559900135,71.61247,2337.2,2337.1,17.756895]
["bitfinex-derivatives","ETHF0:USTF0",1625559901093,71.61247,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559901415,71.61247,2337.2,2336.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625559901514,71.61247,2337.2,2336.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625559901614,71.61247,2337.2,2336.2,0.23962307]
["bitfinex-derivatives","ETHF0:USTF0",1625559902065,71.61247,2337.2,2336.3,15.555603]
["bitfinex-derivatives","ETHF0:USTF0",1625559902165,2.20527,2336.5,2336.4,2.44511087]
["bitfinex-derivatives","ETHF0:USTF0",1625559905427,41.8652,2336.6,2336.4,2.44511087]
["bitfinex-derivatives","ETHF0:USTF0",1625559905530,41.8652,2336.6,2336.5,0.23981833]
["bitfinex-derivatives","ETHF0:USTF0",1625559905829,41.8652,2336.6,2336.5,15.81744233]
["bitfinex-derivatives","ETHF0:USTF0",1625559908230,44.07047,2336.6,2336.5,15.81744233]
["bitfinex-derivatives","ETHF0:USTF0",1625559909890,44.07047,2336.6,2336.5,15.577624]
["bitfinex-derivatives","ETHF0:USTF0",1625559910189,44.07047,2336.6,2336.2,15.479399]
["bitfinex-derivatives","ETHF0:USTF0",1625559910491,44.07047,2336.6,2336.3,0.23978241]
["bitfinex-derivatives","ETHF0:USTF0",1625559910892,44.07047,2336.6,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559910994,46.57177,2336.6,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559911094,46.57177,2336.6,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559911194,46.57177,2336.6,2336.1,0.23984666]
["bitfinex-derivatives","ETHF0:USTF0",1625559912007,46.57177,2336.6,2336.1,4.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625559912107,51.57177,2336.6,2336.1,4.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625559912209,2.20527,2336.2,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559912617,2.20527,2336.2,2335.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625559913314,2.20527,2336.2,2335.8,15.645435]
["bitfinex-derivatives","ETHF0:USTF0",1625559913414,44.7944,2335.9,2335.8,15.645435]
["bitfinex-derivatives","ETHF0:USTF0",1625559913714,44.7944,2335.9,2335.7,15.432381]
["bitfinex-derivatives","ETHF0:USTF0",1625559914065,44.7944,2335.9,2335.8,15.4556]
["bitfinex-derivatives","ETHF0:USTF0",1625559914166,2.20527,2336.2,2335.8,15.4556]
["bitfinex-derivatives","ETHF0:USTF0",1625559914266,2.20527,2335.9,2335.8,15.4556]
["bitfinex-derivatives","ETHF0:USTF0",1625559914366,2.20527,2335.9,2335.7,15.638144]
["bitfinex-derivatives","ETHF0:USTF0",1625559914567,2.20527,2335.9,2335.8,15.481717]
["bitfinex-derivatives","ETHF0:USTF0",1625559914775,2.20527,2336.2,2335.8,15.481717]
["bitfinex-derivatives","ETHF0:USTF0",1625559914869,2.20527,2336.2,2335.8,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1625559915270,2.20527,2336.2,2335.8,18.529208]
["bitfinex-derivatives","ETHF0:USTF0",1625559916273,2.20527,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559917076,2.20527,2336.2,2336.1,2.43732373]
["bitfinex-derivatives","ETHF0:USTF0",1625559917428,39.53057,2336.2,2336.1,2.43732373]
["bitfinex-derivatives","ETHF0:USTF0",1625559917627,39.53057,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559919236,39.53057,2336.2,2335.6,3.4486083]
["bitfinex-derivatives","ETHF0:USTF0",1625559919436,39.53057,2336.2,2335.7,0.23309404]
["bitfinex-derivatives","ETHF0:USTF0",1625559919940,39.53057,2336.2,2335.8,15.510495]
["bitfinex-derivatives","ETHF0:USTF0",1625559920038,39.53057,2336.2,2335.9,0.23309018]
["bitfinex-derivatives","ETHF0:USTF0",1625559920388,39.53057,2336.2,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559920890,39.53057,2336.2,2336.1,15.560675]
["bitfinex-derivatives","ETHF0:USTF0",1625559922296,39.53057,2336.2,2336.1,15.79369005]
["bitfinex-derivatives","ETHF0:USTF0",1625559922508,39.53057,2336.2,2336.1,15.560675]
["bitfinex-derivatives","ETHF0:USTF0",1625559923966,39.53057,2336.2,2336.1,15.79368324]
["bitfinex-derivatives","ETHF0:USTF0",1625559925520,2.20527,2336.2,2336.1,15.79368324]
["bitfinex-derivatives","ETHF0:USTF0",1625559926219,40.18227,2336.2,2336.1,15.79368324]
["bitfinex-derivatives","ETHF0:USTF0",1625559926318,37.977,2336.2,2336.1,15.79368324]
["bitfinex-derivatives","ETHF0:USTF0",1625559927925,37.977,2336.2,2336.1,15.560675]
["bitfinex-derivatives","ETHF0:USTF0",1625559928373,40.18227,2336.2,2336.1,15.560675]
["bitfinex-derivatives","ETHF0:USTF0",1625559941919,37.977,2336.2,2336.1,15.560675]
["bitfinex-derivatives","ETHF0:USTF0",1625559942420,40.18227,2336.2,2336.1,15.560675]
["bitfinex-derivatives","ETHF0:USTF0",1625559943124,37.977,2336.2,2336.1,15.560675]
["bitfinex-derivatives","ETHF0:USTF0",1625559944525,40.18227,2336.2,2336.1,17.765945]
["bitfinex-derivatives","ETHF0:USTF0",1625559948581,40.18227,2336.2,2336.1,15.560675]
["bitfinex-derivatives","ETHF0:USTF0",1625559948687,42.46567,2336.2,2336.1,15.560675]
["bitfinex-derivatives","ETHF0:USTF0",1625559948968,42.46567,2336.2,2335.9,15.621379]
["bitfinex-derivatives","ETHF0:USTF0",1625559949243,42.46567,2336.2,2335.6,2.49543651]
["bitfinex-derivatives","ETHF0:USTF0",1625559949244,42.46567,2336.2,2335.6,1.2484875]
["bitfinex-derivatives","ETHF0:USTF0",1625559949564,4.48867,2336.2,2335.6,1.2484875]
["bitfinex-derivatives","ETHF0:USTF0",1625559949660,1.26205774,2336.7,2335.6,1.2484875]
["bitfinex-derivatives","ETHF0:USTF0",1625559949762,1.26205774,2336.7,2335.6,4.0874875]
["bitfinex-derivatives","ETHF0:USTF0",1625559949834,1.26205774,2336.7,2335.7,0.23215973]
["bitfinex-derivatives","ETHF0:USTF0",1625559949944,1.26205774,2336.7,2335.7,4.99115973]
["bitfinex-derivatives","ETHF0:USTF0",1625559950052,1.2620215,2336.4,2335.8,0.23212147]
["bitfinex-derivatives","ETHF0:USTF0",1625559950385,1.2620215,2336.4,2335.9,15.654325]
["bitfinex-derivatives","ETHF0:USTF0",1625559950485,1.2620215,2336.4,2336.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625559950587,2.20527,2336.8,2336.3,7.57164]
["bitfinex-derivatives","ETHF0:USTF0",1625559950691,2.20527,2336.8,2336.4,0.23209379]
["bitfinex-derivatives","ETHF0:USTF0",1625559951088,2.20527,2336.8,2336.5,15.521004]
["bitfinex-derivatives","ETHF0:USTF0",1625559951189,2.20527,2336.8,2336.6,45.6329]
["bitfinex-derivatives","ETHF0:USTF0",1625559951491,2.20527,2336.8,2336.7,15.557803]
["bitfinex-derivatives","ETHF0:USTF0",1625559951591,2.20527,2337.1,2336.7,15.557803]
["bitfinex-derivatives","ETHF0:USTF0",1625559952492,2.20527,2337.1,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559952790,2.20527,2337.1,2337.0,15.497074]
["bitfinex-derivatives","ETHF0:USTF0",1625559953092,2.20527,2337.1,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559953995,3.46717398,2337.1,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559954546,3.46717398,2337.1,2336.6,45.6329]
["bitfinex-derivatives","ETHF0:USTF0",1625559955246,3.46717398,2337.1,2336.7,15.470947]
["bitfinex-derivatives","ETHF0:USTF0",1625559955850,1.26203131,2337.0,2336.7,15.470947]
["bitfinex-derivatives","ETHF0:USTF0",1625559956500,2.20527,2336.8,2336.7,15.470947]
["bitfinex-derivatives","ETHF0:USTF0",1625559957098,2.20527,2336.8,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559958564,2.20527,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559959704,2.20527,2336.7,2336.6,17.851054]
["bitfinex-derivatives","ETHF0:USTF0",1625559962619,1.2623324,2337.1,2336.6,17.851054]
["bitfinex-derivatives","ETHF0:USTF0",1625559963471,15.71336535,2337.2,2336.6,17.851054]
["bitfinex-derivatives","ETHF0:USTF0",1625559963472,15.20842527,2337.2,2336.6,17.851054]
["bitfinex-derivatives","ETHF0:USTF0",1625559963678,1.26239351,2337.1,2336.6,17.851054]
["bitfinex-derivatives","ETHF0:USTF0",1625559964534,2.20527,2336.7,2336.6,17.851054]
["bitfinex-derivatives","ETHF0:USTF0",1625559966491,1.26246256,2337.1,2336.6,15.645784]
["bitfinex-derivatives","ETHF0:USTF0",1625559966589,1.26246256,2337.1,2336.6,18.344184]
["bitfinex-derivatives","ETHF0:USTF0",1625559966991,2.20527,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559967293,2.20527,2336.8,2336.7,17.734596]
["bitfinex-derivatives","ETHF0:USTF0",1625559969046,4.41054,2336.8,2336.7,17.734596]
["bitfinex-derivatives","ETHF0:USTF0",1625559970950,4.41054,2336.8,2336.7,15.529326]
["bitfinex-derivatives","ETHF0:USTF0",1625559971253,4.41054,2336.8,2336.6,15.471562]
["bitfinex-derivatives","ETHF0:USTF0",1625559971650,4.41054,2336.8,2336.7,15.469576]
["bitfinex-derivatives","ETHF0:USTF0",1625559971851,4.41054,2336.8,2336.6,15.61136]
["bitfinex-derivatives","ETHF0:USTF0",1625559972150,4.41054,2336.8,2336.7,15.430646]
["bitfinex-derivatives","ETHF0:USTF0",1625559972451,4.41054,2336.8,2336.6,15.436773]
["bitfinex-derivatives","ETHF0:USTF0",1625559972758,4.41054,2336.8,2336.7,15.630381]
["bitfinex-derivatives","ETHF0:USTF0",1625559973059,4.41054,2336.8,2336.6,15.407524]
["bitfinex-derivatives","ETHF0:USTF0",1625559973359,4.41054,2336.8,2336.7,15.497367]
["bitfinex-derivatives","ETHF0:USTF0",1625559973666,4.41054,2336.8,2336.6,15.541977]
["bitfinex-derivatives","ETHF0:USTF0",1625559973966,4.41054,2336.8,2336.7,15.513016]
["bitfinex-derivatives","ETHF0:USTF0",1625559974270,4.41054,2336.8,2336.6,15.576819]
["bitfinex-derivatives","ETHF0:USTF0",1625559974618,4.41054,2336.8,2336.7,15.413885]
["bitfinex-derivatives","ETHF0:USTF0",1625559974876,4.41054,2336.8,2336.6,15.407634]
["bitfinex-derivatives","ETHF0:USTF0",1625559975178,4.41054,2336.8,2336.7,15.465645]
["bitfinex-derivatives","ETHF0:USTF0",1625559975480,4.41054,2336.8,2336.6,17.775683]
["bitfinex-derivatives","ETHF0:USTF0",1625559975780,4.41054,2336.8,2336.7,15.427969]
["bitfinex-derivatives","ETHF0:USTF0",1625559977240,1.26296183,2337.1,2336.7,15.427969]
["bitfinex-derivatives","ETHF0:USTF0",1625559977740,4.41054,2336.8,2336.7,15.427969]
["bitfinex-derivatives","ETHF0:USTF0",1625559983248,4.41054,2336.8,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559986711,1.26358907,2336.9,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559986814,1.26358907,2336.9,2336.6,5.25037]
["bitfinex-derivatives","ETHF0:USTF0",1625559986968,1.26373899,2337.0,2336.6,5.25037]
["bitfinex-derivatives","ETHF0:USTF0",1625559987168,1.26373899,2337.0,2336.7,15.648607]
["bitfinex-derivatives","ETHF0:USTF0",1625559987770,3.46900899,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559988882,2.20527,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559989082,2.20527,2337.0,2336.9,17.796587]
["bitfinex-derivatives","ETHF0:USTF0",1625559989183,2.20527,2337.0,2336.9,55.361487]
["bitfinex-derivatives","ETHF0:USTF0",1625559989833,4.41054,2337.0,2336.9,55.361487]
["bitfinex-derivatives","ETHF0:USTF0",1625559996692,4.41054,2337.0,2336.9,17.796587]
["bitfinex-derivatives","ETHF0:USTF0",1625559996895,4.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559997443,45.30214,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559997695,46.56561372,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559998246,5.67401372,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559999150,42.58171372,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559999855,2.2501,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625559999956,2.2501,2337.0,2336.9,4.96207]
["bitfinex-derivatives","ETHF0:USTF0",1625560000061,1.76881571,2337.2,2336.9,5.82427]
["bitfinex-derivatives","ETHF0:USTF0",1625560000434,3.28503167,2337.5,2337.0,15.479844]
["bitfinex-derivatives","ETHF0:USTF0",1625560000518,3.28503167,2337.5,2337.2,47.1861]
["bitfinex-derivatives","ETHF0:USTF0",1625560000639,5.05375918,2338.0,2337.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625560000709,1.35137907,2337.7,2337.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625560000819,5.05375918,2338.0,2337.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625560000912,5.05375918,2338.0,2337.4,1.38225358]
["bitfinex-derivatives","ETHF0:USTF0",1625560001116,3.70075918,2338.0,2337.4,3.84555358]
["bitfinex-derivatives","ETHF0:USTF0",1625560001227,3.70075918,2338.0,2337.5,0.23219946]
["bitfinex-derivatives","ETHF0:USTF0",1625560001327,2.66205918,2338.0,2337.5,21.37689813]
["bitfinex-derivatives","ETHF0:USTF0",1625560001437,11.37034677,2338.7,2337.5,21.37689813]
["bitfinex-derivatives","ETHF0:USTF0",1625560001438,2.52626821,2338.7,2337.5,21.37689813]
["bitfinex-derivatives","ETHF0:USTF0",1625560001611,2.52626821,2338.7,2338.3,49.3385]
["bitfinex-derivatives","ETHF0:USTF0",1625560001714,1.17426821,2338.7,2338.3,51.7238]
["bitfinex-derivatives","ETHF0:USTF0",1625560001913,1.17426821,2338.7,2338.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625560002015,3.28414867,2339.0,2338.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625560002213,3.28414867,2339.0,2338.6,4.64175707]
["bitfinex-derivatives","ETHF0:USTF0",1625560002315,3.28414867,2339.0,2338.6,20.10160707]
["bitfinex-derivatives","ETHF0:USTF0",1625560002415,1.93214867,2339.0,2338.7,0.23119778]
["bitfinex-derivatives","ETHF0:USTF0",1625560002615,1.0,2340.1,2339.3,42.8376]
["bitfinex-derivatives","ETHF0:USTF0",1625560002722,4.03177269,2340.6,2339.3,45.7582]
["bitfinex-derivatives","ETHF0:USTF0",1625560002920,6.29964483,2341.1,2339.4,15.417667]
["bitfinex-derivatives","ETHF0:USTF0",1625560002921,4.03147105,2340.9,2339.4,15.417667]
["bitfinex-derivatives","ETHF0:USTF0",1625560003419,1.0,2340.8,2339.4,15.417667]
["bitfinex-derivatives","ETHF0:USTF0",1625560003730,18.4275831,2341.4,2339.4,15.417667]
["bitfinex-derivatives","ETHF0:USTF0",1625560003830,18.4275831,2341.4,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560003931,20.6328531,2341.4,2341.3,7.40914]
["bitfinex-derivatives","ETHF0:USTF0",1625560004385,16.60927,2341.4,2341.3,7.40914]
["bitfinex-derivatives","ETHF0:USTF0",1625560004810,2.20527,2341.7,2341.3,7.40914]
["bitfinex-derivatives","ETHF0:USTF0",1625560004930,4.02276976,2341.8,2341.3,7.40914]
["bitfinex-derivatives","ETHF0:USTF0",1625560005288,5.0284622,2342.0,2341.3,7.40914]
["bitfinex-derivatives","ETHF0:USTF0",1625560005289,4.02229055,2342.4,2341.3,7.40914]
["bitfinex-derivatives","ETHF0:USTF0",1625560005386,5.0,2342.3,2341.4,15.506819]
["bitfinex-derivatives","ETHF0:USTF0",1625560005686,43.7675,2341.5,2341.3,5.20387]
["bitfinex-derivatives","ETHF0:USTF0",1625560005890,43.7675,2341.5,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560007944,48.7675,2341.5,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560008045,43.7675,2341.5,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560008247,43.7675,2341.5,2340.8,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1625560008950,43.7675,2341.5,2340.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625560009050,43.7675,2341.5,2339.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560009149,43.7675,2341.5,2339.3,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1625560009249,1.0,2341.4,2338.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1625560009351,1.0,2341.4,2338.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625560009650,1.0,2341.4,2338.6,15.465302]
["bitfinex-derivatives","ETHF0:USTF0",1625560009761,1.0,2341.4,2338.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625560009954,2.20527,2340.8,2340.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560010150,2.20527,2340.8,2340.7,38.94817]
["bitfinex-derivatives","ETHF0:USTF0",1625560010351,2.20527,2340.8,2340.7,54.571203]
["bitfinex-derivatives","ETHF0:USTF0",1625560010452,1.0,2341.7,2340.7,54.571203]
["bitfinex-derivatives","ETHF0:USTF0",1625560010551,14.3652,2341.8,2340.7,57.695303]
["bitfinex-derivatives","ETHF0:USTF0",1625560010750,14.3652,2341.8,2340.7,20.952403]
["bitfinex-derivatives","ETHF0:USTF0",1625560010851,19.3652,2341.8,2340.7,20.952403]
["bitfinex-derivatives","ETHF0:USTF0",1625560010953,19.3652,2341.8,2340.7,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1625560011050,14.3652,2341.8,2340.7,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1625560011957,2.20527,2341.7,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560012056,2.20527,2341.7,2341.6,4.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625560012755,2.20527,2341.7,2341.6,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625560012862,7.20527,2341.7,2340.7,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1625560012961,7.20527,2341.7,2337.8,3.98256006]
["bitfinex-derivatives","ETHF0:USTF0",1625560013063,1.0,2341.6,2339.6,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1625560013475,52.6056,2340.4,2339.6,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1625560013577,55.5555,2340.4,2339.6,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1625560013773,55.5555,2340.4,2338.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1625560013861,1.0,2340.3,2338.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1625560013963,1.0,2340.3,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560013964,2.20527,2339.8,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560014067,2.20527,2339.8,2339.7,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1625560014161,13.7483,2341.5,2339.7,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1625560014257,5.0,2341.4,2339.7,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1625560014558,14.3652,2341.8,2339.7,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1625560014656,5.0,2341.7,2339.7,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1625560014855,14.3652,2341.8,2339.7,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1625560015307,1.0,2341.7,2339.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625560015409,14.3652,2341.8,2339.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625560015758,5.0,2341.7,2339.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625560015914,4.41054,2339.9,2339.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625560016017,4.41054,2339.9,2339.7,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1625560025954,4.41054,2339.9,2339.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560029072,4.41054,2339.9,2339.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625560029168,4.41054,2339.9,2338.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560029269,4.41054,2339.9,2338.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560030027,2.20527,2339.1,2338.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625560031973,2.20527,2339.0,2338.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625560034635,2.20527,2339.0,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560037559,2.20527,2339.0,2338.6,3.06147]
["bitfinex-derivatives","ETHF0:USTF0",1625560037656,2.20527,2339.0,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560038659,2.20527,2339.0,2338.6,3.05247]
["bitfinex-derivatives","ETHF0:USTF0",1625560040012,2.20527,2338.7,2338.6,3.05247]
["bitfinex-derivatives","ETHF0:USTF0",1625560045440,1.0,2340.0,2338.6,3.05247]
["bitfinex-derivatives","ETHF0:USTF0",1625560045538,0.8651,2342.1,2338.6,5.68077]
["bitfinex-derivatives","ETHF0:USTF0",1625560045637,1.0,2340.4,2338.6,5.68077]
["bitfinex-derivatives","ETHF0:USTF0",1625560045838,1.0,2340.4,2338.7,15.427672]
["bitfinex-derivatives","ETHF0:USTF0",1625560046039,2.20527,2339.4,2339.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560046137,2.20527,2339.4,2339.1,4.31767]
["bitfinex-derivatives","ETHF0:USTF0",1625560046448,2.20527,2339.4,2339.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1625560048054,2.20527,2339.2,2339.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1625560051207,2.20527,2339.2,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560056021,2.20527,2339.4,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560056172,4.41054,2339.4,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560058125,2.20527,2339.4,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560058227,2.20527,2339.8,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560058627,2.20527,2339.8,2339.1,15.493859]
["bitfinex-derivatives","ETHF0:USTF0",1625560058778,2.20527,2339.8,2339.1,18.049559]
["bitfinex-derivatives","ETHF0:USTF0",1625560059528,2.20527,2339.8,2339.1,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1625560060180,4.41054,2339.2,2339.1,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1625560061491,4.41054,2339.2,2339.1,2.78572139]
["bitfinex-derivatives","ETHF0:USTF0",1625560062147,4.41054,2339.2,2339.1,18.28232639]
["bitfinex-derivatives","ETHF0:USTF0",1625560062547,4.41054,2339.2,2339.1,18.052305]
["bitfinex-derivatives","ETHF0:USTF0",1625560062898,4.41054,2339.2,2339.1,18.28251711]
["bitfinex-derivatives","ETHF0:USTF0",1625560063500,4.41054,2339.2,2339.1,18.052305]
["bitfinex-derivatives","ETHF0:USTF0",1625560064759,4.41054,2339.2,2339.1,18.28243744]
["bitfinex-derivatives","ETHF0:USTF0",1625560064958,2.20527,2339.2,2339.1,18.28243744]
["bitfinex-derivatives","ETHF0:USTF0",1625560065558,2.20527,2339.2,2339.1,18.052305]
["bitfinex-derivatives","ETHF0:USTF0",1625560065762,2.20527,2339.2,2339.1,18.28199708]
["bitfinex-derivatives","ETHF0:USTF0",1625560066162,2.20527,2339.2,2339.1,20.48726708]
["bitfinex-derivatives","ETHF0:USTF0",1625560068971,2.20527,2339.5,2339.1,20.48726708]
["bitfinex-derivatives","ETHF0:USTF0",1625560068972,1.0,2340.1,2339.1,20.48726708]
["bitfinex-derivatives","ETHF0:USTF0",1625560069056,13.6916,2340.2,2339.1,20.48726708]
["bitfinex-derivatives","ETHF0:USTF0",1625560069271,13.6916,2340.2,2339.2,0.22959341]
["bitfinex-derivatives","ETHF0:USTF0",1625560069662,50.4311,2340.7,2339.3,15.47908]
["bitfinex-derivatives","ETHF0:USTF0",1625560069857,50.4311,2340.7,2339.4,0.22948208]
["bitfinex-derivatives","ETHF0:USTF0",1625560070168,50.4311,2340.7,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560070254,2.20527,2339.8,2339.7,5.39517]
["bitfinex-derivatives","ETHF0:USTF0",1625560070556,2.20527,2339.8,2339.7,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1625560071457,2.20527,2339.8,2339.7,3.41960035]
["bitfinex-derivatives","ETHF0:USTF0",1625560072209,2.20527,2339.8,2339.7,5.62487035]
["bitfinex-derivatives","ETHF0:USTF0",1625560072909,51.4311,2340.7,2339.7,5.62487035]
["bitfinex-derivatives","ETHF0:USTF0",1625560073009,14.6154,2341.7,2339.7,5.62487035]
["bitfinex-derivatives","ETHF0:USTF0",1625560073165,14.6154,2341.7,2340.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560073166,1.0,2341.6,2340.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560073261,1.0,2341.6,2340.2,3.87489042]
["bitfinex-derivatives","ETHF0:USTF0",1625560073564,1.0,2341.6,2340.2,19.43472242]
["bitfinex-derivatives","ETHF0:USTF0",1625560074064,1.0,2341.6,2340.2,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1625560074264,1.0,2341.6,2340.2,8.28537489]
["bitfinex-derivatives","ETHF0:USTF0",1625560074265,2.20527,2340.8,2340.2,8.28537489]
["bitfinex-derivatives","ETHF0:USTF0",1625560074565,2.20527,2340.8,2340.2,23.70077189]
["bitfinex-derivatives","ETHF0:USTF0",1625560075263,7.1445,2340.3,2340.2,23.70077189]
["bitfinex-derivatives","ETHF0:USTF0",1625560076017,0.0001,2340.3,2340.2,23.70077189]
["bitfinex-derivatives","ETHF0:USTF0",1625560076115,2.20527,2340.8,2340.2,23.70077189]
["bitfinex-derivatives","ETHF0:USTF0",1625560076218,2.20527,2340.8,2340.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625560076315,2.20527,2340.8,2340.7,7.72884]
["bitfinex-derivatives","ETHF0:USTF0",1625560076518,2.20527,2340.8,2340.7,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1625560077469,2.20527,2340.8,2340.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560078267,4.41054,2340.3,2340.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560078367,4.41054,2340.3,2340.2,1.37851519]
["bitfinex-derivatives","ETHF0:USTF0",1625560078573,1.0,2341.5,2340.2,1.37851519]
["bitfinex-derivatives","ETHF0:USTF0",1625560078670,13.9809,2341.7,2340.2,4.42871519]
["bitfinex-derivatives","ETHF0:USTF0",1625560078769,13.9809,2341.7,2340.3,0.22844276]
["bitfinex-derivatives","ETHF0:USTF0",1625560078971,13.9809,2341.7,2340.2,19.640895]
["bitfinex-derivatives","ETHF0:USTF0",1625560079069,13.9809,2341.7,2340.2,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625560080223,2.20527,2340.9,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560080825,2.20527,2340.9,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560081027,2.20527,2340.9,2340.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560082296,2.20527,2340.9,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560082405,2.20527,2340.9,2340.4,5.42187]
["bitfinex-derivatives","ETHF0:USTF0",1625560084261,2.20527,2340.5,2340.4,5.42187]
["bitfinex-derivatives","ETHF0:USTF0",1625560087519,2.20527,2340.5,2340.4,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1625560087620,2.20527,2340.5,2340.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625560088271,4.41054,2340.5,2340.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625560089375,4.41054,2340.5,2340.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560090343,4.41054,2340.5,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560090433,5.0,2340.4,2339.1,3.23978113]
["bitfinex-derivatives","ETHF0:USTF0",1625560090533,5.0,2340.4,2338.9,3.24178989]
["bitfinex-derivatives","ETHF0:USTF0",1625560090840,4.41054,2340.5,2338.9,3.24178989]
["bitfinex-derivatives","ETHF0:USTF0",1625560090936,4.41054,2340.5,2339.0,0.22938892]
["bitfinex-derivatives","ETHF0:USTF0",1625560091332,4.41054,2340.5,2339.0,15.62485592]
["bitfinex-derivatives","ETHF0:USTF0",1625560091434,4.41054,2340.5,2339.1,0.22858087]
["bitfinex-derivatives","ETHF0:USTF0",1625560091731,4.41054,2340.5,2339.2,15.511826]
["bitfinex-derivatives","ETHF0:USTF0",1625560091935,4.41054,2340.5,2339.2,20.511826]
["bitfinex-derivatives","ETHF0:USTF0",1625560092032,4.41054,2340.5,2339.3,0.22823935]
["bitfinex-derivatives","ETHF0:USTF0",1625560092131,4.41054,2340.5,2339.3,4.33530313]
["bitfinex-derivatives","ETHF0:USTF0",1625560092231,4.41054,2340.5,2339.4,0.22818563]
["bitfinex-derivatives","ETHF0:USTF0",1625560092331,4.41054,2340.5,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560092433,4.41054,2340.5,2340.4,4.55437]
["bitfinex-derivatives","ETHF0:USTF0",1625560093483,4.41054,2340.5,2340.4,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1625560093582,4.41054,2340.5,2339.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560093784,4.41054,2340.5,2339.7,0.228337]
["bitfinex-derivatives","ETHF0:USTF0",1625560094385,13.7491,2341.1,2339.7,0.228337]
["bitfinex-derivatives","ETHF0:USTF0",1625560094386,2.20527,2339.8,2339.7,0.228337]
["bitfinex-derivatives","ETHF0:USTF0",1625560095940,2.20527,2339.8,2339.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625560096140,2.20527,2339.8,2339.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560097859,2.20527,2339.8,2339.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1625560098362,2.20527,2339.4,2339.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1625560098564,2.20527,2339.4,2339.3,1.09222656]
["bitfinex-derivatives","ETHF0:USTF0",1625560101532,2.20527,2339.4,2339.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1625560103686,2.20527,2339.4,2339.3,1.09190481]
["bitfinex-derivatives","ETHF0:USTF0",1625560103787,2.20527,2339.4,2339.3,4.45930481]
["bitfinex-derivatives","ETHF0:USTF0",1625560104197,2.20527,2339.8,2339.3,4.45930481]
["bitfinex-derivatives","ETHF0:USTF0",1625560104292,1.0,2340.5,2339.4,0.22766562]
["bitfinex-derivatives","ETHF0:USTF0",1625560104389,10.06750636,2342.7,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560104390,2.20527,2340.2,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560104497,2.20527,2340.2,2340.1,4.97477]
["bitfinex-derivatives","ETHF0:USTF0",1625560105189,2.20527,2340.2,2340.1,20.439477]
["bitfinex-derivatives","ETHF0:USTF0",1625560105890,2.20527,2340.2,2340.1,20.66658885]
["bitfinex-derivatives","ETHF0:USTF0",1625560106241,2.20527,2340.2,2340.1,20.439477]
["bitfinex-derivatives","ETHF0:USTF0",1625560106442,2.20527,2340.2,2340.1,20.66656031]
["bitfinex-derivatives","ETHF0:USTF0",1625560106641,2.20527,2340.2,2340.1,20.439477]
["bitfinex-derivatives","ETHF0:USTF0",1625560106841,2.20527,2340.2,2340.1,18.234207]
["bitfinex-derivatives","ETHF0:USTF0",1625560107142,2.20527,2340.2,2340.1,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1625560108093,2.20527,2340.2,2339.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560108194,2.20527,2340.2,2339.9,0.22735721]
["bitfinex-derivatives","ETHF0:USTF0",1625560108292,2.20527,2340.2,2339.9,3.51155721]
["bitfinex-derivatives","ETHF0:USTF0",1625560108392,2.20527,2340.2,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560111725,2.20527,2340.2,2339.4,0.2273316]
["bitfinex-derivatives","ETHF0:USTF0",1625560112389,2.20527,2339.9,2339.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560112488,2.20527,2339.9,2339.8,4.65687]
["bitfinex-derivatives","ETHF0:USTF0",1625560112638,2.20527,2339.9,2339.8,4.88421508]
["bitfinex-derivatives","ETHF0:USTF0",1625560115645,2.20527,2339.9,2339.8,2.43261508]
["bitfinex-derivatives","ETHF0:USTF0",1625560117648,2.20527,2339.9,2339.2,3.24573555]
["bitfinex-derivatives","ETHF0:USTF0",1625560117745,2.20527,2339.9,2339.0,3.99535959]
["bitfinex-derivatives","ETHF0:USTF0",1625560117746,2.20527,2339.9,2339.0,3.24498483]
["bitfinex-derivatives","ETHF0:USTF0",1625560117846,2.20527,2339.9,2339.1,0.22735167]
["bitfinex-derivatives","ETHF0:USTF0",1625560118413,2.20527,2339.9,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560118609,2.20527,2339.9,2339.6,0.22724823]
["bitfinex-derivatives","ETHF0:USTF0",1625560119915,2.20527,2339.9,2339.6,2.89354823]
["bitfinex-derivatives","ETHF0:USTF0",1625560120215,2.20527,2339.9,2339.7,0.22721579]
["bitfinex-derivatives","ETHF0:USTF0",1625560120414,4.41054,2339.9,2339.7,0.22721579]
["bitfinex-derivatives","ETHF0:USTF0",1625560120765,4.41054,2339.9,2339.6,0.22722152]
["bitfinex-derivatives","ETHF0:USTF0",1625560122168,4.41054,2339.9,2339.3,2.72869413]
["bitfinex-derivatives","ETHF0:USTF0",1625560122370,4.41054,2339.9,2339.4,0.22750347]
["bitfinex-derivatives","ETHF0:USTF0",1625560122471,2.20527,2339.5,2339.4,0.22750347]
["bitfinex-derivatives","ETHF0:USTF0",1625560123172,2.20527,2339.5,2339.1,0.22752802]
["bitfinex-derivatives","ETHF0:USTF0",1625560123270,2.20527,2339.5,2339.2,2.50171033]
["bitfinex-derivatives","ETHF0:USTF0",1625560123570,2.20527,2339.5,2339.3,0.22720047]
["bitfinex-derivatives","ETHF0:USTF0",1625560123670,2.20527,2339.5,2339.3,2.72694786]
["bitfinex-derivatives","ETHF0:USTF0",1625560123923,2.20527,2339.5,2339.4,0.22723851]
["bitfinex-derivatives","ETHF0:USTF0",1625560124525,2.20527,2339.5,2339.2,2.50110487]
["bitfinex-derivatives","ETHF0:USTF0",1625560124526,2.20527,2339.5,2339.3,0.22720777]
["bitfinex-derivatives","ETHF0:USTF0",1625560124626,2.20527,2339.5,2339.3,2.72696159]
["bitfinex-derivatives","ETHF0:USTF0",1625560124729,2.20527,2339.5,2339.4,0.22708236]
["bitfinex-derivatives","ETHF0:USTF0",1625560125524,2.20527,2339.5,2339.4,2.72719616]
["bitfinex-derivatives","ETHF0:USTF0",1625560125825,2.20527,2339.5,2339.4,0.22708236]
["bitfinex-derivatives","ETHF0:USTF0",1625560128503,2.20527,2339.5,2339.4,2.72689605]
["bitfinex-derivatives","ETHF0:USTF0",1625560129010,2.20527,2339.5,2339.4,0.22708236]
["bitfinex-derivatives","ETHF0:USTF0",1625560129313,2.20527,2339.5,2339.4,2.72704315]
["bitfinex-derivatives","ETHF0:USTF0",1625560129669,2.20527,2339.9,2339.4,2.72704315]
["bitfinex-derivatives","ETHF0:USTF0",1625560129866,2.20527,2339.9,2339.4,0.22708236]
["bitfinex-derivatives","ETHF0:USTF0",1625560129972,2.20527,2339.9,2339.5,0.22680188]
["bitfinex-derivatives","ETHF0:USTF0",1625560130071,2.20527,2339.9,2339.5,15.62528788]
["bitfinex-derivatives","ETHF0:USTF0",1625560130174,2.20527,2339.9,2339.5,17.89813847]
["bitfinex-derivatives","ETHF0:USTF0",1625560130366,2.20527,2339.9,2339.6,0.22681485]
["bitfinex-derivatives","ETHF0:USTF0",1625560130467,2.20527,2339.9,2339.6,2.56901485]
["bitfinex-derivatives","ETHF0:USTF0",1625560130568,4.41054,2339.9,2339.7,0.2268147]
["bitfinex-derivatives","ETHF0:USTF0",1625560132676,4.41054,2339.9,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560132974,4.41054,2339.9,2339.7,0.22724196]
["bitfinex-derivatives","ETHF0:USTF0",1625560133373,4.41054,2339.9,2339.5,0.22724035]
["bitfinex-derivatives","ETHF0:USTF0",1625560133975,4.41054,2339.9,2339.4,0.22733285]
["bitfinex-derivatives","ETHF0:USTF0",1625560134524,2.20527,2339.5,2339.4,0.22733285]
["bitfinex-derivatives","ETHF0:USTF0",1625560134824,2.20527,2339.5,2339.4,2.72987535]
["bitfinex-derivatives","ETHF0:USTF0",1625560137434,2.20527,2339.9,2339.4,2.72987535]
["bitfinex-derivatives","ETHF0:USTF0",1625560137531,44.6738,2340.6,2339.4,5.44997535]
["bitfinex-derivatives","ETHF0:USTF0",1625560137631,43.6738,2340.6,2339.5,0.22734544]
["bitfinex-derivatives","ETHF0:USTF0",1625560137835,43.6738,2340.6,2339.5,2.73018268]
["bitfinex-derivatives","ETHF0:USTF0",1625560137932,43.6738,2340.6,2339.6,0.2270399]
["bitfinex-derivatives","ETHF0:USTF0",1625560138035,43.6738,2340.6,2340.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560138583,4.41054,2340.1,2340.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560138684,4.41054,2340.1,2340.0,1.37695626]
["bitfinex-derivatives","ETHF0:USTF0",1625560138903,4.41054,2340.1,2340.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560139185,4.41054,2340.1,2339.5,2.50388037]
["bitfinex-derivatives","ETHF0:USTF0",1625560139292,4.41054,2340.1,2339.6,0.22740582]
["bitfinex-derivatives","ETHF0:USTF0",1625560140585,2.20527,2339.7,2339.6,2.43267582]
["bitfinex-derivatives","ETHF0:USTF0",1625560140890,2.20527,2340.1,2339.6,2.43267582]
["bitfinex-derivatives","ETHF0:USTF0",1625560141136,2.20527,2340.1,2340.0,2.50083551]
["bitfinex-derivatives","ETHF0:USTF0",1625560141236,2.20527,2340.1,2340.0,4.65483551]
["bitfinex-derivatives","ETHF0:USTF0",1625560141338,2.20527,2340.1,2340.0,4.88168849]
["bitfinex-derivatives","ETHF0:USTF0",1625560141536,2.20527,2340.1,2340.0,20.36521949]
["bitfinex-derivatives","ETHF0:USTF0",1625560141938,2.20527,2340.1,2340.0,17.86438398]
["bitfinex-derivatives","ETHF0:USTF0",1625560142038,2.20527,2340.1,2340.0,2.38085298]
["bitfinex-derivatives","ETHF0:USTF0",1625560142541,2.20527,2340.1,2340.0,0.22685298]
["bitfinex-derivatives","ETHF0:USTF0",1625560142640,4.41054,2340.1,2340.0,0.22685298]
["bitfinex-derivatives","ETHF0:USTF0",1625560142741,4.41054,2340.1,2339.9,2.50138573]
["bitfinex-derivatives","ETHF0:USTF0",1625560142844,4.41054,2340.1,2339.6,4.70875665]
["bitfinex-derivatives","ETHF0:USTF0",1625560143190,4.41054,2340.1,2339.7,0.22737863]
["bitfinex-derivatives","ETHF0:USTF0",1625560143492,4.41054,2340.1,2339.7,15.69623063]
["bitfinex-derivatives","ETHF0:USTF0",1625560143691,4.41054,2340.1,2339.8,0.22740489]
["bitfinex-derivatives","ETHF0:USTF0",1625560143991,4.41054,2340.1,2339.7,0.22747043]
["bitfinex-derivatives","ETHF0:USTF0",1625560144594,2.20527,2339.8,2339.7,0.22747043]
["bitfinex-derivatives","ETHF0:USTF0",1625560144998,2.20527,2339.8,2339.5,2.5048236]
["bitfinex-derivatives","ETHF0:USTF0",1625560144999,2.20527,2339.8,2339.6,0.22744628]
["bitfinex-derivatives","ETHF0:USTF0",1625560146650,2.20527,2339.7,2339.6,0.22744628]
["bitfinex-derivatives","ETHF0:USTF0",1625560146851,2.20527,2339.7,2339.5,0.22729333]
["bitfinex-derivatives","ETHF0:USTF0",1625560147701,2.20527,2339.7,2339.5,2.73370485]
["bitfinex-derivatives","ETHF0:USTF0",1625560147902,1.0,2340.6,2340.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560148005,2.52082043,2340.8,2340.0,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1625560148103,13.7491,2341.1,2340.0,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1625560148205,13.7491,2341.1,2340.1,15.67446066]
["bitfinex-derivatives","ETHF0:USTF0",1625560148404,13.7491,2341.1,2340.1,15.447702]
["bitfinex-derivatives","ETHF0:USTF0",1625560148504,13.7491,2341.1,2340.0,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1625560148606,4.41054,2340.1,2340.0,5.65957]
["bitfinex-derivatives","ETHF0:USTF0",1625560148813,4.41054,2340.1,2340.0,5.88621265]
["bitfinex-derivatives","ETHF0:USTF0",1625560151024,4.41054,2340.1,2340.0,8.38964508]
["bitfinex-derivatives","ETHF0:USTF0",1625560152374,5.27094,2340.1,2340.0,9.24654508]
["bitfinex-derivatives","ETHF0:USTF0",1625560152576,4.41054,2340.1,2340.0,8.38964508]
["bitfinex-derivatives","ETHF0:USTF0",1625560152775,4.41054,2340.1,2340.0,3.68094265]
["bitfinex-derivatives","ETHF0:USTF0",1625560153777,4.41054,2340.1,2340.0,1.37664265]
["bitfinex-derivatives","ETHF0:USTF0",1625560153877,4.41054,2340.1,2340.0,0.22664265]
["bitfinex-derivatives","ETHF0:USTF0",1625560154733,4.41054,2340.1,2339.9,0.226668]
["bitfinex-derivatives","ETHF0:USTF0",1625560155636,4.41054,2340.1,2339.9,2.72726267]
["bitfinex-derivatives","ETHF0:USTF0",1625560155886,4.41054,2340.1,2339.9,2.50059467]
["bitfinex-derivatives","ETHF0:USTF0",1625560155988,4.41054,2340.1,2339.7,2.50167238]
["bitfinex-derivatives","ETHF0:USTF0",1625560156088,4.41054,2340.1,2339.8,0.22681143]
["bitfinex-derivatives","ETHF0:USTF0",1625560156391,4.41054,2340.1,2339.7,2.50167238]
["bitfinex-derivatives","ETHF0:USTF0",1625560156488,4.41054,2340.1,2339.8,0.22679795]
["bitfinex-derivatives","ETHF0:USTF0",1625560156942,4.41054,2340.1,2339.8,3.17509795]
["bitfinex-derivatives","ETHF0:USTF0",1625560157141,4.41054,2340.1,2339.9,0.22669949]
["bitfinex-derivatives","ETHF0:USTF0",1625560159002,4.41054,2340.1,2339.9,2.72674499]
["bitfinex-derivatives","ETHF0:USTF0",1625560159101,4.41054,2340.1,2339.9,5.73314499]
["bitfinex-derivatives","ETHF0:USTF0",1625560159303,4.41054,2340.1,2339.9,5.5064455]
["bitfinex-derivatives","ETHF0:USTF0",1625560160709,4.41054,2340.1,2339.9,7.7117155]
["bitfinex-derivatives","ETHF0:USTF0",1625560162571,4.41054,2340.1,2339.9,5.5064455]
["bitfinex-derivatives","ETHF0:USTF0",1625560163425,4.41054,2340.1,2340.0,0.22563794]
["bitfinex-derivatives","ETHF0:USTF0",1625560163628,4.41054,2340.1,2340.0,15.71224994]
["bitfinex-derivatives","ETHF0:USTF0",1625560163928,2.20527,2340.1,2340.0,15.71224994]
["bitfinex-derivatives","ETHF0:USTF0",1625560164729,2.20527,2340.1,2340.0,20.12278994]
["bitfinex-derivatives","ETHF0:USTF0",1625560165132,2.20527,2340.1,2340.0,20.75501973]
["bitfinex-derivatives","ETHF0:USTF0",1625560165232,2.20527,2340.1,2340.0,23.9953412]
["bitfinex-derivatives","ETHF0:USTF0",1625560165637,2.20527,2340.1,2340.0,20.75501973]
["bitfinex-derivatives","ETHF0:USTF0",1625560165938,2.20527,2340.1,2340.0,23.99519171]
["bitfinex-derivatives","ETHF0:USTF0",1625560166641,2.20527,2340.1,2340.0,20.75501973]
["bitfinex-derivatives","ETHF0:USTF0",1625560166891,2.20527,2340.5,2340.0,20.75501973]
["bitfinex-derivatives","ETHF0:USTF0",1625560166993,13.4572,2341.2,2340.0,28.99808886]
["bitfinex-derivatives","ETHF0:USTF0",1625560167096,13.4572,2341.2,2340.0,23.99808886]
["bitfinex-derivatives","ETHF0:USTF0",1625560167192,13.4572,2341.2,2340.1,0.22474973]
["bitfinex-derivatives","ETHF0:USTF0",1625560167393,13.4572,2341.2,2340.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560167494,13.4572,2341.2,2340.8,2.49157044]
["bitfinex-derivatives","ETHF0:USTF0",1625560167896,13.4572,2341.2,2340.7,2.49196092]
["bitfinex-derivatives","ETHF0:USTF0",1625560168197,13.4572,2341.2,2340.5,3.64370435]
["bitfinex-derivatives","ETHF0:USTF0",1625560168597,13.4572,2341.2,2340.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560168796,4.41054,2340.6,2340.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560168896,4.41054,2340.6,2340.4,2.49433302]
["bitfinex-derivatives","ETHF0:USTF0",1625560168997,2.20527,2340.6,2340.4,2.49433302]
["bitfinex-derivatives","ETHF0:USTF0",1625560169095,2.20527,2340.6,2340.5,0.22425131]
["bitfinex-derivatives","ETHF0:USTF0",1625560169196,2.20527,2340.6,2340.5,2.71744879]
["bitfinex-derivatives","ETHF0:USTF0",1625560170102,2.20527,2340.6,2340.5,0.22425131]
["bitfinex-derivatives","ETHF0:USTF0",1625560170302,2.20527,2340.6,2340.4,0.22408342]
["bitfinex-derivatives","ETHF0:USTF0",1625560170702,2.20527,2340.6,2340.5,2.49304888]
["bitfinex-derivatives","ETHF0:USTF0",1625560170806,4.41054,2340.6,2340.5,2.49304888]
["bitfinex-derivatives","ETHF0:USTF0",1625560171204,4.41054,2340.6,2340.4,2.49291408]
["bitfinex-derivatives","ETHF0:USTF0",1625560171609,4.41054,2340.6,2340.3,2.49337526]
["bitfinex-derivatives","ETHF0:USTF0",1625560172574,4.41054,2340.6,2340.2,2.49423048]
["bitfinex-derivatives","ETHF0:USTF0",1625560172778,2.20527,2340.3,2340.2,2.49423048]
["bitfinex-derivatives","ETHF0:USTF0",1625560173028,2.20527,2340.3,2340.2,2.71853064]
["bitfinex-derivatives","ETHF0:USTF0",1625560174385,2.20527,2340.3,2340.2,2.49423048]
["bitfinex-derivatives","ETHF0:USTF0",1625560174637,2.20527,2340.3,2340.1,2.49474143]
["bitfinex-derivatives","ETHF0:USTF0",1625560174839,2.20527,2340.2,2340.1,2.49474143]
["bitfinex-derivatives","ETHF0:USTF0",1625560175040,2.20527,2340.2,2340.0,2.49568397]
["bitfinex-derivatives","ETHF0:USTF0",1625560175440,2.20527,2340.2,2339.6,2.49820316]
["bitfinex-derivatives","ETHF0:USTF0",1625560176289,2.20527,2340.2,2339.7,0.22469062]
["bitfinex-derivatives","ETHF0:USTF0",1625560176492,2.20527,2340.2,2339.7,2.72420102]
["bitfinex-derivatives","ETHF0:USTF0",1625560176693,2.20527,2340.2,2339.7,2.4995104]
["bitfinex-derivatives","ETHF0:USTF0",1625560176792,2.20527,2339.8,2339.7,2.4995104]
["bitfinex-derivatives","ETHF0:USTF0",1625560176993,2.20527,2339.8,2339.7,2.72409499]
["bitfinex-derivatives","ETHF0:USTF0",1625560177543,2.20527,2339.8,2339.7,0.22458459]
["bitfinex-derivatives","ETHF0:USTF0",1625560177847,2.20527,2339.8,2339.6,0.2243553]
["bitfinex-derivatives","ETHF0:USTF0",1625560178146,2.20527,2339.8,2339.7,3.24752293]
["bitfinex-derivatives","ETHF0:USTF0",1625560178344,2.20527,2339.8,2339.7,3.47216509]
["bitfinex-derivatives","ETHF0:USTF0",1625560178446,2.20527,2339.8,2339.7,2.72399589]
["bitfinex-derivatives","ETHF0:USTF0",1625560178947,2.20527,2339.8,2339.7,2.49935373]
["bitfinex-derivatives","ETHF0:USTF0",1625560179147,2.20527,2339.8,2339.3,3.99941213]
["bitfinex-derivatives","ETHF0:USTF0",1625560179148,2.20527,2339.8,2339.6,2.50152099]
["bitfinex-derivatives","ETHF0:USTF0",1625560180351,2.20527,2339.8,2339.7,2.72449526]
["bitfinex-derivatives","ETHF0:USTF0",1625560181113,2.20527,2339.8,2339.7,4.87079526]
["bitfinex-derivatives","ETHF0:USTF0",1625560181805,2.20527,2339.8,2339.7,2.37064655]
["bitfinex-derivatives","ETHF0:USTF0",1625560181904,2.20527,2339.8,2339.7,3.00289955]
["bitfinex-derivatives","ETHF0:USTF0",1625560182105,2.20527,2339.8,2339.7,18.60564755]
["bitfinex-derivatives","ETHF0:USTF0",1625560182854,2.20527,2339.8,2339.7,20.81091755]
["bitfinex-derivatives","ETHF0:USTF0",1625560183059,1.0,2340.7,2339.7,20.81091755]
["bitfinex-derivatives","ETHF0:USTF0",1625560183155,16.37643929,2341.1,2339.7,20.81091755]
["bitfinex-derivatives","ETHF0:USTF0",1625560183257,14.6107,2341.1,2339.8,0.22382737]
["bitfinex-derivatives","ETHF0:USTF0",1625560183555,14.6107,2341.1,2339.9,15.629594]
["bitfinex-derivatives","ETHF0:USTF0",1625560183656,14.6107,2341.1,2339.9,15.85337304]
["bitfinex-derivatives","ETHF0:USTF0",1625560183857,14.6107,2341.1,2340.3,1.74618302]
["bitfinex-derivatives","ETHF0:USTF0",1625560183956,14.6107,2341.1,2340.3,4.93068302]
["bitfinex-derivatives","ETHF0:USTF0",1625560184811,4.41054,2340.4,2340.3,4.93068302]
["bitfinex-derivatives","ETHF0:USTF0",1625560185970,4.41054,2340.4,2340.3,1.74618302]
["bitfinex-derivatives","ETHF0:USTF0",1625560186167,4.41054,2340.4,2340.0,1.74592723]
["bitfinex-derivatives","ETHF0:USTF0",1625560186529,4.41054,2340.4,2339.9,1.74580745]
["bitfinex-derivatives","ETHF0:USTF0",1625560186824,2.20527,2340.0,2339.9,1.74580745]
["bitfinex-derivatives","ETHF0:USTF0",1625560187226,2.20527,2340.0,2339.8,2.49401064]
["bitfinex-derivatives","ETHF0:USTF0",1625560187324,2.20527,2340.0,2339.9,0.22405046]
["bitfinex-derivatives","ETHF0:USTF0",1625560187631,2.20527,2340.4,2339.9,16.34458348]
["bitfinex-derivatives","ETHF0:USTF0",1625560187833,2.20527,2340.4,2340.2,1.74405497]
["bitfinex-derivatives","ETHF0:USTF0",1625560188539,2.20527,2340.4,2340.1,5.2967071]
["bitfinex-derivatives","ETHF0:USTF0",1625560188540,2.20527,2340.4,2340.1,4.54913964]
["bitfinex-derivatives","ETHF0:USTF0",1625560188891,2.20527,2340.4,2340.2,1.74373625]
["bitfinex-derivatives","ETHF0:USTF0",1625560190899,2.20527,2340.3,2340.2,1.74373625]
["bitfinex-derivatives","ETHF0:USTF0",1625560191250,2.20527,2340.3,2340.2,1.96748406]
["bitfinex-derivatives","ETHF0:USTF0",1625560191400,2.20527,2340.3,2340.1,7.50152179]
["bitfinex-derivatives","ETHF0:USTF0",1625560192406,2.20527,2340.3,2340.2,2.71347267]
["bitfinex-derivatives","ETHF0:USTF0",1625560192708,2.20527,2340.3,2340.2,3.34566791]
["bitfinex-derivatives","ETHF0:USTF0",1625560192908,2.20527,2340.3,2340.2,21.13065691]
["bitfinex-derivatives","ETHF0:USTF0",1625560193009,2.20527,2340.3,2340.2,18.64086937]
["bitfinex-derivatives","ETHF0:USTF0",1625560193409,14.6107,2341.1,2340.2,18.64086937]
["bitfinex-derivatives","ETHF0:USTF0",1625560193610,14.6107,2341.1,2340.3,0.22328796]
["bitfinex-derivatives","ETHF0:USTF0",1625560193859,14.6107,2341.1,2340.6,1.74149236]
["bitfinex-derivatives","ETHF0:USTF0",1625560193959,14.6107,2341.1,2340.6,4.82589236]
["bitfinex-derivatives","ETHF0:USTF0",1625560194160,14.6107,2341.1,2340.7,1.74091862]
["bitfinex-derivatives","ETHF0:USTF0",1625560194461,14.6107,2341.1,2340.6,4.82599438]
["bitfinex-derivatives","ETHF0:USTF0",1625560194862,14.6107,2341.1,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560194964,2.20527,2340.9,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560195564,2.20527,2340.9,2340.8,4.69085239]
["bitfinex-derivatives","ETHF0:USTF0",1625560195662,2.20527,2340.9,2340.8,4.91394948]
["bitfinex-derivatives","ETHF0:USTF0",1625560196322,2.20527,2340.9,2340.8,4.16875209]
["bitfinex-derivatives","ETHF0:USTF0",1625560196426,2.20527,2340.9,2340.8,3.945655]
["bitfinex-derivatives","ETHF0:USTF0",1625560196518,2.20527,2340.9,2340.8,1.740385]
["bitfinex-derivatives","ETHF0:USTF0",1625560196927,2.20527,2340.9,2340.7,2.48626428]
["bitfinex-derivatives","ETHF0:USTF0",1625560196928,4.41054,2340.9,2340.7,1.7409791]
["bitfinex-derivatives","ETHF0:USTF0",1625560197317,4.41054,2340.9,2340.6,3.94637849]
["bitfinex-derivatives","ETHF0:USTF0",1625560198471,4.41054,2340.9,2340.7,1.74073081]
["bitfinex-derivatives","ETHF0:USTF0",1625560198768,4.41054,2340.9,2340.6,3.9463349]
["bitfinex-derivatives","ETHF0:USTF0",1625560199078,4.41054,2340.9,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560204654,4.41054,2340.9,2340.6,4.34047]
["bitfinex-derivatives","ETHF0:USTF0",1625560207114,4.41054,2340.9,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560207864,4.41054,2340.9,2340.5,1.74193688]
["bitfinex-derivatives","ETHF0:USTF0",1625560208165,4.41054,2340.9,2340.4,1.74947923]
["bitfinex-derivatives","ETHF0:USTF0",1625560208517,4.41054,2340.9,2340.1,1.75191247]
["bitfinex-derivatives","ETHF0:USTF0",1625560208717,4.41054,2340.9,2340.2,0.22350942]
["bitfinex-derivatives","ETHF0:USTF0",1625560208821,4.41054,2340.9,2340.3,1.75118534]
["bitfinex-derivatives","ETHF0:USTF0",1625560209018,4.41054,2340.4,2340.3,1.75118534]
["bitfinex-derivatives","ETHF0:USTF0",1625560209122,4.41054,2340.4,2340.2,1.75124295]
["bitfinex-derivatives","ETHF0:USTF0",1625560209920,4.41054,2340.4,2340.3,1.75494699]
["bitfinex-derivatives","ETHF0:USTF0",1625560210523,4.41054,2340.4,2340.2,1.75544353]
["bitfinex-derivatives","ETHF0:USTF0",1625560212588,4.41054,2340.4,2340.1,3.96138108]
["bitfinex-derivatives","ETHF0:USTF0",1625560213978,4.41054,2340.4,2340.2,1.75612608]
["bitfinex-derivatives","ETHF0:USTF0",1625560214378,4.41054,2340.4,2339.8,3.26134915]
["bitfinex-derivatives","ETHF0:USTF0",1625560214678,4.41054,2340.4,2339.6,2.51147122]
["bitfinex-derivatives","ETHF0:USTF0",1625560215031,4.41054,2339.7,2339.6,4.71674122]
["bitfinex-derivatives","ETHF0:USTF0",1625560215232,4.41054,2339.7,2339.6,4.94118081]
["bitfinex-derivatives","ETHF0:USTF0",1625560215828,4.41054,2339.7,2339.6,4.71674122]
["bitfinex-derivatives","ETHF0:USTF0",1625560216029,4.41054,2339.7,2339.6,2.42978591]
["bitfinex-derivatives","ETHF0:USTF0",1625560216134,4.41054,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560216438,4.41054,2339.7,2339.6,2.42980197]
["bitfinex-derivatives","ETHF0:USTF0",1625560216631,4.41054,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560216980,4.41054,2339.7,2339.6,2.42983189]
["bitfinex-derivatives","ETHF0:USTF0",1625560217530,4.41054,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560217731,4.41054,2339.7,2339.6,2.42955841]
["bitfinex-derivatives","ETHF0:USTF0",1625560218031,55.68304,2339.7,2339.6,2.42955841]
["bitfinex-derivatives","ETHF0:USTF0",1625560218736,55.68304,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560222462,55.68304,2339.7,2339.6,2.42945315]
["bitfinex-derivatives","ETHF0:USTF0",1625560223764,1.0,2340.6,2339.6,2.42945315]
["bitfinex-derivatives","ETHF0:USTF0",1625560223863,43.302,2340.8,2339.7,0.22345142]
["bitfinex-derivatives","ETHF0:USTF0",1625560224168,43.302,2340.8,2339.7,15.83670542]
["bitfinex-derivatives","ETHF0:USTF0",1625560224263,43.302,2340.8,2339.7,19.11297901]
["bitfinex-derivatives","ETHF0:USTF0",1625560224463,43.302,2340.8,2339.8,0.22316685]
["bitfinex-derivatives","ETHF0:USTF0",1625560224563,43.302,2340.8,2339.8,3.49944764]
["bitfinex-derivatives","ETHF0:USTF0",1625560224763,43.302,2340.8,2339.9,15.69868174]
["bitfinex-derivatives","ETHF0:USTF0",1625560224964,43.302,2340.8,2340.0,0.22244543]
["bitfinex-derivatives","ETHF0:USTF0",1625560225064,43.302,2340.8,2340.0,2.99854543]
["bitfinex-derivatives","ETHF0:USTF0",1625560225164,2.20527,2340.3,2340.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560226271,2.20527,2340.3,2340.0,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1625560226572,2.20527,2340.3,2339.9,3.27626298]
["bitfinex-derivatives","ETHF0:USTF0",1625560227024,2.20527,2340.3,2339.7,3.27668204]
["bitfinex-derivatives","ETHF0:USTF0",1625560227123,2.20527,2340.3,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560229185,4.41054,2340.3,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560234073,4.41054,2340.3,2340.1,5.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625560237680,5.25854,2340.3,2340.1,5.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625560237781,4.41054,2340.3,2340.1,5.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625560240240,4.41054,2340.3,2340.2,1.26059768]
["bitfinex-derivatives","ETHF0:USTF0",1625560240738,4.41054,2340.3,2340.1,5.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625560241188,4.41054,2340.3,2340.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1625560241290,4.41054,2340.3,2339.6,9.16954]
["bitfinex-derivatives","ETHF0:USTF0",1625560241394,4.41054,2340.3,2340.0,1.26061056]
["bitfinex-derivatives","ETHF0:USTF0",1625560241691,4.41054,2340.3,2339.6,9.16954]
["bitfinex-derivatives","ETHF0:USTF0",1625560241692,4.41054,2340.3,2339.9,1.26063906]
["bitfinex-derivatives","ETHF0:USTF0",1625560242961,4.41054,2340.3,2340.0,1.26017282]
["bitfinex-derivatives","ETHF0:USTF0",1625560243262,4.41054,2340.3,2339.9,1.26035187]
["bitfinex-derivatives","ETHF0:USTF0",1625560243562,4.41054,2340.3,2339.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625560243863,4.41054,2340.3,2339.6,6.01958004]
["bitfinex-derivatives","ETHF0:USTF0",1625560243965,4.41054,2340.3,2339.6,1.26058004]
["bitfinex-derivatives","ETHF0:USTF0",1625560244813,4.41054,2340.3,2339.7,1.26035432]
["bitfinex-derivatives","ETHF0:USTF0",1625560245214,4.41054,2339.8,2339.6,1.26037016]
["bitfinex-derivatives","ETHF0:USTF0",1625560246520,4.41054,2339.8,2339.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560247223,2.20527,2339.5,2339.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560247425,2.20527,2339.5,2339.4,0.22095274]
["bitfinex-derivatives","ETHF0:USTF0",1625560247771,2.20527,2339.5,2339.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625560247772,2.20527,2339.5,2339.2,3.27272709]
["bitfinex-derivatives","ETHF0:USTF0",1625560247974,2.20527,2339.5,2339.3,0.22073997]
["bitfinex-derivatives","ETHF0:USTF0",1625560248323,2.20527,2339.5,2339.2,3.27272709]
["bitfinex-derivatives","ETHF0:USTF0",1625560248524,2.20527,2339.5,2339.3,0.22077573]
["bitfinex-derivatives","ETHF0:USTF0",1625560248976,2.20527,2339.5,2339.2,0.22074885]
["bitfinex-derivatives","ETHF0:USTF0",1625560249178,2.20527,2339.5,2339.2,3.49359584]
["bitfinex-derivatives","ETHF0:USTF0",1625560249278,2.20527,2339.4,2339.2,5.69886584]
["bitfinex-derivatives","ETHF0:USTF0",1625560249381,2.20527,2339.4,2339.3,0.2207525]
["bitfinex-derivatives","ETHF0:USTF0",1625560249581,2.20527,2339.4,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560249982,44.4467,2339.9,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560250182,44.4467,2339.9,2339.3,0.22071772]
["bitfinex-derivatives","ETHF0:USTF0",1625560250482,44.4467,2339.9,2339.6,1.25839536]
["bitfinex-derivatives","ETHF0:USTF0",1625560251238,4.41054,2339.7,2339.6,1.25839536]
["bitfinex-derivatives","ETHF0:USTF0",1625560251787,4.41054,2339.7,2339.5,1.25885321]
["bitfinex-derivatives","ETHF0:USTF0",1625560253188,4.41054,2339.7,2339.2,3.27025065]
["bitfinex-derivatives","ETHF0:USTF0",1625560253290,2.20527,2339.7,2339.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560253387,2.20527,2339.7,2339.3,0.22053471]
["bitfinex-derivatives","ETHF0:USTF0",1625560253489,2.20527,2339.7,2339.2,3.27025065]
["bitfinex-derivatives","ETHF0:USTF0",1625560253589,2.20527,2339.7,2339.6,1.25795463]
["bitfinex-derivatives","ETHF0:USTF0",1625560253990,2.20527,2339.7,2339.4,1.25932066]
["bitfinex-derivatives","ETHF0:USTF0",1625560255003,2.20527,2339.7,2339.3,1.25927862]
["bitfinex-derivatives","ETHF0:USTF0",1625560255294,2.20527,2339.4,2339.3,1.25927862]
["bitfinex-derivatives","ETHF0:USTF0",1625560255593,2.20527,2339.4,2339.2,1.25909274]
["bitfinex-derivatives","ETHF0:USTF0",1625560255894,2.20527,2339.4,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560255895,2.20527,2339.4,2339.1,1.25937642]
["bitfinex-derivatives","ETHF0:USTF0",1625560256303,2.20527,2339.4,2339.2,1.25924144]
["bitfinex-derivatives","ETHF0:USTF0",1625560257298,2.20527,2339.3,2339.2,1.25924144]
["bitfinex-derivatives","ETHF0:USTF0",1625560259108,2.20527,2339.3,2338.8,3.27361217]
["bitfinex-derivatives","ETHF0:USTF0",1625560259208,2.20527,2339.3,2338.9,0.22055107]
["bitfinex-derivatives","ETHF0:USTF0",1625560259309,2.20527,2339.3,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560261364,1.0,2340.2,2339.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625560261465,1.25943317,2340.4,2339.1,0.22019961]
["bitfinex-derivatives","ETHF0:USTF0",1625560261566,1.25940343,2340.5,2339.1,0.22019961]
["bitfinex-derivatives","ETHF0:USTF0",1625560261716,1.25940343,2340.5,2339.1,15.73919461]
["bitfinex-derivatives","ETHF0:USTF0",1625560261815,1.25940343,2340.5,2339.1,15.518995]
["bitfinex-derivatives","ETHF0:USTF0",1625560262016,1.25940343,2340.5,2339.3,1.25849147]
["bitfinex-derivatives","ETHF0:USTF0",1625560262631,1.25945186,2340.4,2339.2,1.25813439]
["bitfinex-derivatives","ETHF0:USTF0",1625560263331,4.41054,2339.3,2339.2,1.25813439]
["bitfinex-derivatives","ETHF0:USTF0",1625560266383,4.41054,2339.3,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560266835,4.41054,2339.3,2339.1,0.22062055]
["bitfinex-derivatives","ETHF0:USTF0",1625560266940,4.41054,2339.3,2339.1,3.09872055]
["bitfinex-derivatives","ETHF0:USTF0",1625560267038,4.41054,2339.3,2339.1,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1625560267838,1.0,2340.3,2339.1,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1625560267942,13.6719,2340.4,2339.2,0.22029284]
["bitfinex-derivatives","ETHF0:USTF0",1625560268241,13.6719,2340.4,2339.6,1.25698909]
["bitfinex-derivatives","ETHF0:USTF0",1625560268342,13.6719,2340.4,2339.6,3.85348909]
["bitfinex-derivatives","ETHF0:USTF0",1625560269394,4.41054,2339.7,2339.6,3.85348909]
["bitfinex-derivatives","ETHF0:USTF0",1625560271001,4.41054,2339.7,2339.6,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1625560271101,4.41054,2339.7,2339.5,3.46237021]
["bitfinex-derivatives","ETHF0:USTF0",1625560271301,4.41054,2339.7,2339.4,1.2570382]
["bitfinex-derivatives","ETHF0:USTF0",1625560275380,4.41054,2339.7,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560275381,4.41054,2339.7,2339.5,3.46048859]
["bitfinex-derivatives","ETHF0:USTF0",1625560275468,4.41054,2339.7,2339.5,6.41778859]
["bitfinex-derivatives","ETHF0:USTF0",1625560276029,4.41054,2339.7,2339.5,5.16257]
["bitfinex-derivatives","ETHF0:USTF0",1625560277384,4.41054,2339.7,2339.5,6.41697283]
["bitfinex-derivatives","ETHF0:USTF0",1625560280038,4.41054,2339.7,2339.5,5.16257]
["bitfinex-derivatives","ETHF0:USTF0",1625560284095,4.41054,2339.7,2339.5,6.41350337]
["bitfinex-derivatives","ETHF0:USTF0",1625560285150,4.41054,2339.7,2339.5,5.16257]
["bitfinex-derivatives","ETHF0:USTF0",1625560286112,4.41054,2339.7,2339.5,6.41230151]
["bitfinex-derivatives","ETHF0:USTF0",1625560286508,4.41054,2339.7,2339.6,1.24929337]
["bitfinex-derivatives","ETHF0:USTF0",1625560288104,4.41054,2339.7,2339.5,3.45485075]
["bitfinex-derivatives","ETHF0:USTF0",1625560288404,4.41054,2339.7,2339.6,1.24951824]
["bitfinex-derivatives","ETHF0:USTF0",1625560290107,4.41054,2339.7,2339.6,1.47130297]
["bitfinex-derivatives","ETHF0:USTF0",1625560290458,4.41054,2339.7,2339.6,0.22178473]
["bitfinex-derivatives","ETHF0:USTF0",1625560293073,4.41054,2339.7,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560293375,4.41054,2339.7,2339.6,0.2214045]
["bitfinex-derivatives","ETHF0:USTF0",1625560294194,4.41054,2339.7,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560295453,4.41054,2339.7,2339.6,0.22094511]
["bitfinex-derivatives","ETHF0:USTF0",1625560295700,4.41054,2339.7,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560295904,4.41054,2339.7,2339.6,0.22049582]
["bitfinex-derivatives","ETHF0:USTF0",1625560308800,4.41054,2339.7,2339.5,5.44586476]
["bitfinex-derivatives","ETHF0:USTF0",1625560309001,4.41054,2339.7,2339.5,3.24059476]
["bitfinex-derivatives","ETHF0:USTF0",1625560309105,4.41054,2339.7,2339.6,1.24750456]
["bitfinex-derivatives","ETHF0:USTF0",1625560310753,4.41054,2339.7,2339.2,3.24214256]
["bitfinex-derivatives","ETHF0:USTF0",1625560310855,7.76524,2339.7,2339.1,3.24232653]
["bitfinex-derivatives","ETHF0:USTF0",1625560310954,7.76524,2339.7,2339.2,0.22072705]
["bitfinex-derivatives","ETHF0:USTF0",1625560311155,7.76524,2339.7,2339.1,3.24232653]
["bitfinex-derivatives","ETHF0:USTF0",1625560311306,7.76524,2339.7,2338.9,3.24308923]
["bitfinex-derivatives","ETHF0:USTF0",1625560311526,7.76524,2339.7,2339.0,0.22076744]
["bitfinex-derivatives","ETHF0:USTF0",1625560311712,4.41054,2339.1,2339.0,0.22076744]
["bitfinex-derivatives","ETHF0:USTF0",1625560312110,42.37854,2339.1,2339.0,0.22076744]
["bitfinex-derivatives","ETHF0:USTF0",1625560314859,42.37854,2339.1,2339.0,3.47215865]
["bitfinex-derivatives","ETHF0:USTF0",1625560315108,42.37854,2339.1,2339.0,4.10456269]
["bitfinex-derivatives","ETHF0:USTF0",1625560315810,42.37854,2339.1,2339.0,0.85317148]
["bitfinex-derivatives","ETHF0:USTF0",1625560315912,42.37854,2339.1,2339.0,0.22076744]
["bitfinex-derivatives","ETHF0:USTF0",1625560316273,42.37854,2339.1,2339.0,0.85317392]
["bitfinex-derivatives","ETHF0:USTF0",1625560316675,42.37854,2339.1,2339.0,4.11223746]
["bitfinex-derivatives","ETHF0:USTF0",1625560317775,42.37854,2339.1,2339.0,3.47983098]
["bitfinex-derivatives","ETHF0:USTF0",1625560318027,42.37854,2339.1,2339.0,0.22076744]
["bitfinex-derivatives","ETHF0:USTF0",1625560318529,42.37854,2339.1,2338.9,0.22114799]
["bitfinex-derivatives","ETHF0:USTF0",1625560318886,42.37854,2339.1,2338.9,0.85358104]
["bitfinex-derivatives","ETHF0:USTF0",1625560319039,42.37854,2339.1,2339.0,0.22111464]
["bitfinex-derivatives","ETHF0:USTF0",1625560319741,42.37854,2339.1,2338.9,0.22120506]
["bitfinex-derivatives","ETHF0:USTF0",1625560323100,43.22614,2339.1,2338.9,0.22120506]
["bitfinex-derivatives","ETHF0:USTF0",1625560323306,43.22614,2339.1,2338.3,5.01476051]
["bitfinex-derivatives","ETHF0:USTF0",1625560323307,43.22614,2339.1,2338.5,3.25521513]
["bitfinex-derivatives","ETHF0:USTF0",1625560323707,4.41054,2338.6,2338.5,3.25521513]
["bitfinex-derivatives","ETHF0:USTF0",1625560323807,4.41054,2338.6,2338.3,3.2532703]
["bitfinex-derivatives","ETHF0:USTF0",1625560324010,4.41054,2338.6,2338.4,0.22185743]
["bitfinex-derivatives","ETHF0:USTF0",1625560325356,4.41054,2338.6,2338.3,0.22180206]
["bitfinex-derivatives","ETHF0:USTF0",1625560325759,4.41054,2338.6,2338.1,3.25207419]
["bitfinex-derivatives","ETHF0:USTF0",1625560325760,4.41054,2338.6,2338.2,0.22187178]
["bitfinex-derivatives","ETHF0:USTF0",1625560326517,4.41054,2338.6,2338.0,3.25313687]
["bitfinex-derivatives","ETHF0:USTF0",1625560326718,4.41054,2338.6,2337.9,3.25180426]
["bitfinex-derivatives","ETHF0:USTF0",1625560327118,5.0,2338.5,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560327317,5.0,2338.5,2337.7,0.22188783]
["bitfinex-derivatives","ETHF0:USTF0",1625560327426,4.41054,2338.6,2337.7,0.22188783]
["bitfinex-derivatives","ETHF0:USTF0",1625560327524,4.41054,2338.6,2337.4,3.24771965]
["bitfinex-derivatives","ETHF0:USTF0",1625560327726,4.41054,2338.6,2337.5,0.22181886]
["bitfinex-derivatives","ETHF0:USTF0",1625560327825,2.7387,2338.9,2337.5,0.22181886]
["bitfinex-derivatives","ETHF0:USTF0",1625560328234,5.0,2338.8,2337.5,0.22181886]
["bitfinex-derivatives","ETHF0:USTF0",1625560328428,52.1809,2337.6,2337.5,0.22181886]
["bitfinex-derivatives","ETHF0:USTF0",1625560328928,52.1809,2337.6,2337.3,0.22149928]
["bitfinex-derivatives","ETHF0:USTF0",1625560329829,4.41054,2337.4,2337.2,3.24596453]
["bitfinex-derivatives","ETHF0:USTF0",1625560330034,4.41054,2337.4,2336.7,4.99379158]
["bitfinex-derivatives","ETHF0:USTF0",1625560330035,4.41054,2337.4,2336.9,3.24761041]
["bitfinex-derivatives","ETHF0:USTF0",1625560330332,4.41054,2337.4,2337.0,0.22195831]
["bitfinex-derivatives","ETHF0:USTF0",1625560330834,4.41054,2337.4,2336.8,3.24850272]
["bitfinex-derivatives","ETHF0:USTF0",1625560331046,4.41054,2337.4,2336.9,0.22171561]
["bitfinex-derivatives","ETHF0:USTF0",1625560331337,4.41054,2337.4,2336.7,0.2217291]
["bitfinex-derivatives","ETHF0:USTF0",1625560331633,4.41054,2337.4,2336.7,3.46754466]
["bitfinex-derivatives","ETHF0:USTF0",1625560331836,2.20527,2337.4,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560331934,2.20527,2337.4,2336.9,5.41977]
["bitfinex-derivatives","ETHF0:USTF0",1625560332033,2.20527,2337.4,2337.0,0.22170144]
["bitfinex-derivatives","ETHF0:USTF0",1625560332603,2.20527,2337.4,2336.9,5.41977]
["bitfinex-derivatives","ETHF0:USTF0",1625560332791,2.20527,2337.4,2337.0,0.22126743]
["bitfinex-derivatives","ETHF0:USTF0",1625560333187,2.20527,2337.4,2337.1,15.446128]
["bitfinex-derivatives","ETHF0:USTF0",1625560333790,2.20527,2337.4,2336.9,5.41977]
["bitfinex-derivatives","ETHF0:USTF0",1625560333902,2.20527,2337.2,2336.9,5.41977]
["bitfinex-derivatives","ETHF0:USTF0",1625560333990,2.20527,2337.2,2336.9,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1625560334090,2.20527,2337.2,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560334190,2.20527,2337.2,2336.7,0.22161861]
["bitfinex-derivatives","ETHF0:USTF0",1625560334600,2.20527,2337.2,2336.7,2.49775273]
["bitfinex-derivatives","ETHF0:USTF0",1625560334901,2.20527,2337.2,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560335853,4.41054,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560339933,4.41054,2336.7,2336.1,6.89350874]
["bitfinex-derivatives","ETHF0:USTF0",1625560340134,4.41054,2336.7,2336.2,0.22138648]
["bitfinex-derivatives","ETHF0:USTF0",1625560340232,4.41054,2336.7,2336.2,3.30728648]
["bitfinex-derivatives","ETHF0:USTF0",1625560340484,4.41054,2336.7,2336.3,0.22127169]
["bitfinex-derivatives","ETHF0:USTF0",1625560341887,2.20527,2336.4,2336.3,0.22127169]
["bitfinex-derivatives","ETHF0:USTF0",1625560342286,1.19269322,2336.4,2336.2,0.22121118]
["bitfinex-derivatives","ETHF0:USTF0",1625560342936,1.19269322,2336.4,2336.3,15.44142]
["bitfinex-derivatives","ETHF0:USTF0",1625560344140,1.19269322,2336.4,2336.1,7.60554]
["bitfinex-derivatives","ETHF0:USTF0",1625560344239,1.19269322,2336.4,2336.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625560348758,1.19269322,2336.4,2336.2,15.463275]
["bitfinex-derivatives","ETHF0:USTF0",1625560348865,1.19269322,2336.4,2336.2,17.730575]
["bitfinex-derivatives","ETHF0:USTF0",1625560348959,1.19269322,2336.4,2336.3,52.3698]
["bitfinex-derivatives","ETHF0:USTF0",1625560349360,1.19269322,2336.4,2336.3,67.824367]
["bitfinex-derivatives","ETHF0:USTF0",1625560351617,1.19269322,2336.4,2336.3,52.3698]
["bitfinex-derivatives","ETHF0:USTF0",1625560353190,1.19269322,2336.4,2336.3,54.8132]
["bitfinex-derivatives","ETHF0:USTF0",1625560353694,1.19269322,2336.4,2336.3,70.416265]
["bitfinex-derivatives","ETHF0:USTF0",1625560356171,1.19269322,2336.4,2336.3,18.046465]
["bitfinex-derivatives","ETHF0:USTF0",1625560356277,1.19269322,2336.4,2336.3,15.603065]
["bitfinex-derivatives","ETHF0:USTF0",1625560356373,1.19269322,2336.4,2336.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625560360040,2.20527,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560368430,2.20527,2336.2,2336.1,2.42612928]
["bitfinex-derivatives","ETHF0:USTF0",1625560368531,1.19269322,2336.4,2336.1,2.42612928]
["bitfinex-derivatives","ETHF0:USTF0",1625560368641,1.19269322,2336.4,2336.3,1.01269435]
["bitfinex-derivatives","ETHF0:USTF0",1625560368839,1.19269322,2336.4,2336.3,1.23331959]
["bitfinex-derivatives","ETHF0:USTF0",1625560369039,1.19269322,2336.4,2336.3,16.64390559]
["bitfinex-derivatives","ETHF0:USTF0",1625560369390,1.0,2337.7,2336.3,16.64390559]
["bitfinex-derivatives","ETHF0:USTF0",1625560369493,27.8178,2337.8,2336.3,16.64390559]
["bitfinex-derivatives","ETHF0:USTF0",1625560369692,27.8178,2337.8,2336.4,0.2206124]
["bitfinex-derivatives","ETHF0:USTF0",1625560369994,27.8178,2337.8,2336.5,15.597819]
["bitfinex-derivatives","ETHF0:USTF0",1625560370091,2.20527,2337.3,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560372046,4.41054,2337.3,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560372596,4.41054,2337.3,2336.3,1.01269435]
["bitfinex-derivatives","ETHF0:USTF0",1625560372898,4.41054,2337.3,2336.4,0.22132344]
["bitfinex-derivatives","ETHF0:USTF0",1625560373197,4.41054,2337.3,2336.5,15.593247]
["bitfinex-derivatives","ETHF0:USTF0",1625560373799,4.41054,2337.3,2336.5,0.22163094]
["bitfinex-derivatives","ETHF0:USTF0",1625560374049,2.20527,2337.3,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560376052,2.20527,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560376301,2.20527,2336.8,2336.7,2.42720545]
["bitfinex-derivatives","ETHF0:USTF0",1625560377516,2.20527,2336.8,2336.7,17.85512045]
["bitfinex-derivatives","ETHF0:USTF0",1625560378117,4.41054,2337.3,2336.7,17.85512045]
["bitfinex-derivatives","ETHF0:USTF0",1625560378219,4.41054,2337.3,2336.8,0.22205081]
["bitfinex-derivatives","ETHF0:USTF0",1625560378518,4.41054,2337.3,2336.9,15.495749]
["bitfinex-derivatives","ETHF0:USTF0",1625560379122,4.41054,2337.3,2337.0,0.2221316]
["bitfinex-derivatives","ETHF0:USTF0",1625560379422,4.41054,2337.3,2337.1,15.431314]
["bitfinex-derivatives","ETHF0:USTF0",1625560379774,4.41054,2337.3,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560379875,4.41054,2337.3,2336.8,0.22265223]
["bitfinex-derivatives","ETHF0:USTF0",1625560380077,4.41054,2337.3,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560382732,4.41054,2337.3,2335.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625560382846,4.41054,2337.3,2336.8,0.22308957]
["bitfinex-derivatives","ETHF0:USTF0",1625560382847,7.58694,2337.3,2336.8,0.22308957]
["bitfinex-derivatives","ETHF0:USTF0",1625560383038,7.58694,2337.3,2336.5,0.2234435]
["bitfinex-derivatives","ETHF0:USTF0",1625560383234,3.1764,2337.3,2336.4,0.22330414]
["bitfinex-derivatives","ETHF0:USTF0",1625560383634,3.1764,2337.3,2336.9,45.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625560383835,3.1764,2337.3,2337.0,0.22278345]
["bitfinex-derivatives","ETHF0:USTF0",1625560383935,27.8178,2337.8,2337.0,0.22278345]
["bitfinex-derivatives","ETHF0:USTF0",1625560384135,27.8178,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560384435,14.0196,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560390653,14.8845,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560390853,59.8091,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560390954,58.9442,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560397533,14.0196,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560397644,14.0196,2337.8,2337.7,4.49177]
["bitfinex-derivatives","ETHF0:USTF0",1625560399550,14.0196,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560402306,14.0196,2337.8,2337.7,5.56887]
["bitfinex-derivatives","ETHF0:USTF0",1625560406324,46.69654,2338.0,2337.7,5.56887]
["bitfinex-derivatives","ETHF0:USTF0",1625560407073,4.41054,2338.0,2337.7,5.56887]
["bitfinex-derivatives","ETHF0:USTF0",1625560411330,5.25704,2338.0,2337.7,5.56887]
["bitfinex-derivatives","ETHF0:USTF0",1625560411427,4.41054,2338.0,2337.7,5.56887]
["bitfinex-derivatives","ETHF0:USTF0",1625560417697,4.41054,2338.0,2337.7,7.33530069]
["bitfinex-derivatives","ETHF0:USTF0",1625560418097,4.41054,2338.0,2337.7,5.56887]
["bitfinex-derivatives","ETHF0:USTF0",1625560418494,4.41054,2338.0,2337.7,7.33525513]
["bitfinex-derivatives","ETHF0:USTF0",1625560420000,4.41054,2338.0,2337.8,1.76637626]
["bitfinex-derivatives","ETHF0:USTF0",1625560422157,4.41054,2338.0,2337.7,8.09226465]
["bitfinex-derivatives","ETHF0:USTF0",1625560422266,4.41054,2338.0,2337.8,2.52322111]
["bitfinex-derivatives","ETHF0:USTF0",1625560422569,4.41054,2338.0,2337.9,4.72794506]
["bitfinex-derivatives","ETHF0:USTF0",1625560422868,4.41054,2338.0,2337.9,3.9711766]
["bitfinex-derivatives","ETHF0:USTF0",1625560423870,4.41054,2338.0,2337.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560424219,4.41054,2338.0,2337.9,3.97095765]
["bitfinex-derivatives","ETHF0:USTF0",1625560424769,4.41054,2338.0,2337.9,4.19357785]
["bitfinex-derivatives","ETHF0:USTF0",1625560424869,4.41054,2338.0,2337.9,4.95006799]
["bitfinex-derivatives","ETHF0:USTF0",1625560425072,55.8875,2338.9,2337.9,4.95006799]
["bitfinex-derivatives","ETHF0:USTF0",1625560425169,54.8875,2338.9,2337.9,4.95006799]
["bitfinex-derivatives","ETHF0:USTF0",1625560425521,54.8875,2338.9,2338.0,15.537311]
["bitfinex-derivatives","ETHF0:USTF0",1625560425672,54.8875,2338.9,2338.0,15.75970352]
["bitfinex-derivatives","ETHF0:USTF0",1625560425971,54.8875,2338.9,2338.1,0.22217068]
["bitfinex-derivatives","ETHF0:USTF0",1625560426073,54.8875,2338.9,2338.1,2.74303037]
["bitfinex-derivatives","ETHF0:USTF0",1625560426172,54.8875,2338.9,2338.2,1.76460179]
["bitfinex-derivatives","ETHF0:USTF0",1625560426271,54.8875,2338.9,2338.2,4.33330179]
["bitfinex-derivatives","ETHF0:USTF0",1625560426579,54.8875,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560428529,57.09277,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560429081,57.09277,2338.9,2337.9,2.76418575]
["bitfinex-derivatives","ETHF0:USTF0",1625560429181,57.09277,2338.9,2337.9,1.76418575]
["bitfinex-derivatives","ETHF0:USTF0",1625560429381,57.09277,2338.9,2337.7,1.76436177]
["bitfinex-derivatives","ETHF0:USTF0",1625560430084,57.09277,2338.9,2337.6,1.76442425]
["bitfinex-derivatives","ETHF0:USTF0",1625560430584,2.20527,2338.1,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560433995,2.20527,2338.5,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560434099,2.20527,2338.5,2338.0,5.49707]
["bitfinex-derivatives","ETHF0:USTF0",1625560434598,2.20527,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560443587,13.408,2339.1,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560444035,13.408,2339.1,2338.5,15.473545]
["bitfinex-derivatives","ETHF0:USTF0",1625560444137,13.408,2339.1,2338.5,18.414245]
["bitfinex-derivatives","ETHF0:USTF0",1625560444239,13.408,2339.1,2338.6,0.22334799]
["bitfinex-derivatives","ETHF0:USTF0",1625560444541,13.408,2339.1,2338.6,1.98578913]
["bitfinex-derivatives","ETHF0:USTF0",1625560444653,13.408,2339.1,2338.7,15.65604077]
["bitfinex-derivatives","ETHF0:USTF0",1625560444740,13.408,2339.1,2339.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625560444839,13.408,2339.1,2339.0,6.83464]
["bitfinex-derivatives","ETHF0:USTF0",1625560445044,13.408,2339.1,2339.0,22.460397]
["bitfinex-derivatives","ETHF0:USTF0",1625560445293,13.408,2339.1,2339.0,62.591897]
["bitfinex-derivatives","ETHF0:USTF0",1625560445595,2.20527,2339.6,2339.0,62.591897]
["bitfinex-derivatives","ETHF0:USTF0",1625560445999,2.20527,2339.6,2339.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560446095,2.20527,2339.6,2339.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1625560446505,2.20527,2339.9,2339.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1625560446701,2.20527,2339.9,2339.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625560447296,2.20527,2339.9,2339.8,19.798402]
["bitfinex-derivatives","ETHF0:USTF0",1625560447617,2.20527,2339.9,2339.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625560451559,2.20527,2339.9,2339.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560452775,2.20527,2339.6,2339.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560453732,2.20527,2339.9,2339.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560453834,2.20527,2339.9,2339.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1625560454786,2.20527,2339.9,2339.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560469015,2.20527,2339.9,2339.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560469679,2.20527,2339.9,2338.8,50.1672]
["bitfinex-derivatives","ETHF0:USTF0",1625560470329,2.20527,2339.9,2338.9,15.521952]
["bitfinex-derivatives","ETHF0:USTF0",1625560470931,2.20527,2339.9,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560472892,2.20527,2339.3,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560472994,2.20527,2339.9,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560474895,2.20527,2339.3,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560476753,44.78837,2339.3,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560476853,47.93187,2339.3,2338.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625560476954,50.13714,2339.3,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560478912,4.41054,2338.8,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560479014,7.21314,2338.8,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560481467,4.41054,2338.8,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560491160,4.41054,2338.8,2338.4,4.70287]
["bitfinex-derivatives","ETHF0:USTF0",1625560491257,4.41054,2338.8,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560493010,2.20527,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560497420,2.20527,2338.5,2338.4,17.632189]
["bitfinex-derivatives","ETHF0:USTF0",1625560498888,2.20527,2338.8,2338.4,17.632189]
["bitfinex-derivatives","ETHF0:USTF0",1625560498985,2.20527,2338.8,2338.4,20.10050932]
["bitfinex-derivatives","ETHF0:USTF0",1625560499086,2.20527,2338.8,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560499386,42.5831,2339.3,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560499890,42.5831,2339.3,2338.8,15.438135]
["bitfinex-derivatives","ETHF0:USTF0",1625560500643,42.5831,2339.3,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560501045,2.20527,2339.2,2339.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560501144,2.20527,2339.2,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560502309,4.47867,2339.2,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560502760,4.47867,2339.2,2338.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625560502860,4.47867,2339.2,2337.9,1.75498106]
["bitfinex-derivatives","ETHF0:USTF0",1625560502960,4.47867,2339.2,2338.0,0.2235659]
["bitfinex-derivatives","ETHF0:USTF0",1625560503060,2.20527,2338.4,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560505062,2.20527,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560513092,2.20527,2338.4,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560513191,2.20527,2338.4,2338.2,4.76327]
["bitfinex-derivatives","ETHF0:USTF0",1625560513848,2.20527,2338.9,2338.2,4.76327]
["bitfinex-derivatives","ETHF0:USTF0",1625560513955,42.5831,2339.3,2338.2,4.76327]
["bitfinex-derivatives","ETHF0:USTF0",1625560514250,42.5831,2339.3,2338.3,15.512598]
["bitfinex-derivatives","ETHF0:USTF0",1625560515100,2.20527,2339.1,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560517161,4.41054,2339.1,2338.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625560517968,4.41054,2339.1,2338.1,1.76024607]
["bitfinex-derivatives","ETHF0:USTF0",1625560518073,4.41054,2339.1,2338.0,1.75766446]
["bitfinex-derivatives","ETHF0:USTF0",1625560518313,4.41054,2339.1,2337.9,1.75831583]
["bitfinex-derivatives","ETHF0:USTF0",1625560518513,4.41054,2339.1,2338.0,0.22583825]
["bitfinex-derivatives","ETHF0:USTF0",1625560519212,2.20527,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560519312,5.48027,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560521219,7.68554,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560534010,7.68554,2338.5,2338.4,3.06987]
["bitfinex-derivatives","ETHF0:USTF0",1625560534112,7.68554,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560541133,4.41054,2338.5,2338.4,4.43157]
["bitfinex-derivatives","ETHF0:USTF0",1625560541899,4.41054,2338.5,2338.4,4.65929387]
["bitfinex-derivatives","ETHF0:USTF0",1625560543801,4.41054,2338.5,2338.4,2.45402387]
["bitfinex-derivatives","ETHF0:USTF0",1625560543902,4.41054,2338.5,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560544102,4.41054,2338.5,2338.2,0.22828186]
["bitfinex-derivatives","ETHF0:USTF0",1625560544603,4.41054,2338.5,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560544806,4.41054,2338.5,2338.2,0.22831302]
["bitfinex-derivatives","ETHF0:USTF0",1625560546405,4.41054,2338.5,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560546656,4.41054,2338.5,2338.2,0.22819652]
["bitfinex-derivatives","ETHF0:USTF0",1625560548201,4.41054,2338.5,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560548552,4.41054,2338.5,2338.2,0.22825061]
["bitfinex-derivatives","ETHF0:USTF0",1625560548851,4.41054,2338.5,2338.2,3.43415061]
["bitfinex-derivatives","ETHF0:USTF0",1625560549152,4.41054,2338.5,2338.3,0.22804231]
["bitfinex-derivatives","ETHF0:USTF0",1625560549353,4.41054,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560549453,42.5831,2339.3,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560550756,42.5831,2339.3,2338.5,0.22785524]
["bitfinex-derivatives","ETHF0:USTF0",1625560550958,42.5831,2339.3,2338.5,15.83335324]
["bitfinex-derivatives","ETHF0:USTF0",1625560551058,1.26029854,2339.5,2338.5,15.605498]
["bitfinex-derivatives","ETHF0:USTF0",1625560551409,1.26029854,2339.5,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560551410,2.20527,2339.0,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560553463,4.41054,2339.0,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560555064,4.41054,2339.0,2338.2,1.25470705]
["bitfinex-derivatives","ETHF0:USTF0",1625560555165,4.41054,2339.0,2338.3,0.22846517]
["bitfinex-derivatives","ETHF0:USTF0",1625560555364,4.41054,2339.0,2338.2,1.25470705]
["bitfinex-derivatives","ETHF0:USTF0",1625560555465,2.20527,2338.3,2338.2,3.45997705]
["bitfinex-derivatives","ETHF0:USTF0",1625560555564,2.20527,2338.3,2338.2,3.68852579]
["bitfinex-derivatives","ETHF0:USTF0",1625560556669,2.20527,2338.3,2338.2,1.48325579]
["bitfinex-derivatives","ETHF0:USTF0",1625560557319,2.20527,2338.3,2338.2,1.25470705]
["bitfinex-derivatives","ETHF0:USTF0",1625560557420,44.4152,2338.7,2338.2,1.25470705]
["bitfinex-derivatives","ETHF0:USTF0",1625560557421,2.20527,2338.6,2338.2,1.25470705]
["bitfinex-derivatives","ETHF0:USTF0",1625560557619,2.20527,2338.6,2338.3,0.22846573]
["bitfinex-derivatives","ETHF0:USTF0",1625560557822,2.20527,2338.6,2338.3,1.48310509]
["bitfinex-derivatives","ETHF0:USTF0",1625560557970,2.20527,2338.6,2338.4,0.22839736]
["bitfinex-derivatives","ETHF0:USTF0",1625560558071,2.20527,2338.6,2338.4,1.48344016]
["bitfinex-derivatives","ETHF0:USTF0",1625560558170,2.20527,2338.6,2338.4,1.2550428]
["bitfinex-derivatives","ETHF0:USTF0",1625560559474,2.20527,2338.5,2338.4,3.4603128]
["bitfinex-derivatives","ETHF0:USTF0",1625560559573,2.20527,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560559925,2.20527,2338.5,2338.4,2.43509938]
["bitfinex-derivatives","ETHF0:USTF0",1625560560176,2.20527,2338.5,2338.4,3.69117617]
["bitfinex-derivatives","ETHF0:USTF0",1625560563139,2.20527,2338.5,2338.4,4.19339207]
["bitfinex-derivatives","ETHF0:USTF0",1625560565963,2.20527,2338.5,2338.4,3.96356269]
["bitfinex-derivatives","ETHF0:USTF0",1625560566216,2.20527,2338.5,2338.4,3.46168894]
["bitfinex-derivatives","ETHF0:USTF0",1625560566511,2.20527,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560567466,2.20527,2338.5,2338.4,3.46181492]
["bitfinex-derivatives","ETHF0:USTF0",1625560569872,2.20527,2338.5,2338.4,6.53853702]
["bitfinex-derivatives","ETHF0:USTF0",1625560569973,2.20527,2338.5,2338.4,6.76766753]
["bitfinex-derivatives","ETHF0:USTF0",1625560570270,2.20527,2338.5,2338.4,5.00980051]
["bitfinex-derivatives","ETHF0:USTF0",1625560570672,2.20527,2338.5,2338.4,6.76755121]
["bitfinex-derivatives","ETHF0:USTF0",1625560571577,2.20527,2338.5,2338.4,6.5384207]
["bitfinex-derivatives","ETHF0:USTF0",1625560571777,2.20527,2338.5,2338.4,6.76773974]
["bitfinex-derivatives","ETHF0:USTF0",1625560575188,2.20527,2338.5,2338.4,6.5384207]
["bitfinex-derivatives","ETHF0:USTF0",1625560575298,2.20527,2338.5,2338.4,3.9630207]
["bitfinex-derivatives","ETHF0:USTF0",1625560575600,2.20527,2338.5,2338.4,3.45838628]
["bitfinex-derivatives","ETHF0:USTF0",1625560577660,1.26342373,2338.8,2338.4,3.45838628]
["bitfinex-derivatives","ETHF0:USTF0",1625560577760,1.26342373,2338.8,2338.4,6.00201126]
["bitfinex-derivatives","ETHF0:USTF0",1625560577961,1.26342373,2338.8,2338.5,0.22870501]
["bitfinex-derivatives","ETHF0:USTF0",1625560578165,1.26308282,2339.5,2338.6,3.25148946]
["bitfinex-derivatives","ETHF0:USTF0",1625560578363,1.26308282,2339.5,2339.3,51.5293]
["bitfinex-derivatives","ETHF0:USTF0",1625560578465,1.26308282,2339.5,2339.3,54.135]
["bitfinex-derivatives","ETHF0:USTF0",1625560578814,1.76831595,2339.6,2339.3,54.135]
["bitfinex-derivatives","ETHF0:USTF0",1625560578815,1.26268997,2339.6,2339.3,54.135]
["bitfinex-derivatives","ETHF0:USTF0",1625560579619,4.41054,2339.4,2339.3,56.34027]
["bitfinex-derivatives","ETHF0:USTF0",1625560579828,4.41054,2339.4,2339.3,56.56824565]
["bitfinex-derivatives","ETHF0:USTF0",1625560580019,14.3279,2339.7,2339.3,58.31092447]
["bitfinex-derivatives","ETHF0:USTF0",1625560580218,14.3279,2339.7,2339.4,0.22832649]
["bitfinex-derivatives","ETHF0:USTF0",1625560580321,14.3279,2339.7,2339.5,1.245712]
["bitfinex-derivatives","ETHF0:USTF0",1625560580672,14.3279,2339.7,2339.4,1.24500173]
["bitfinex-derivatives","ETHF0:USTF0",1625560581619,16.53317,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560601627,14.3279,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560601777,16.53317,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560602383,14.3279,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560611237,14.3279,2339.7,2339.1,1.24731881]
["bitfinex-derivatives","ETHF0:USTF0",1625560611636,14.3279,2339.7,2339.0,1.74536753]
["bitfinex-derivatives","ETHF0:USTF0",1625560611638,14.3279,2339.7,2339.0,1.24708459]
["bitfinex-derivatives","ETHF0:USTF0",1625560611889,44.4033,2339.1,2338.5,1.24875835]
["bitfinex-derivatives","ETHF0:USTF0",1625560611988,2.20527,2338.7,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560614044,4.41054,2338.7,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560615044,4.41054,2338.7,2338.6,17.74092]
["bitfinex-derivatives","ETHF0:USTF0",1625560615647,1.0,2339.6,2338.6,17.74092]
["bitfinex-derivatives","ETHF0:USTF0",1625560615756,14.3279,2339.7,2338.6,21.07672]
["bitfinex-derivatives","ETHF0:USTF0",1625560615947,14.3279,2339.7,2338.6,5.54107]
["bitfinex-derivatives","ETHF0:USTF0",1625560616047,2.20527,2339.2,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560616647,51.4909,2339.0,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560616951,51.4909,2339.0,2338.4,1.24868344]
["bitfinex-derivatives","ETHF0:USTF0",1625560617048,54.12,2339.0,2338.4,1.24868344]
["bitfinex-derivatives","ETHF0:USTF0",1625560617148,54.12,2339.0,2338.3,53.41859641]
["bitfinex-derivatives","ETHF0:USTF0",1625560617449,54.12,2339.0,2338.3,52.1668]
["bitfinex-derivatives","ETHF0:USTF0",1625560618063,2.20527,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560618163,5.33377,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560619975,7.53904,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560623131,49.45274,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560624034,49.45274,2338.5,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560627744,7.53904,2338.5,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560631202,4.41054,2338.5,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560632402,4.41054,2338.5,2338.2,5.23537]
["bitfinex-derivatives","ETHF0:USTF0",1625560635219,50.81664,2338.5,2338.2,5.23537]
["bitfinex-derivatives","ETHF0:USTF0",1625560635421,51.68004,2338.5,2338.2,5.23537]
["bitfinex-derivatives","ETHF0:USTF0",1625560635523,51.68004,2338.5,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560635871,50.81664,2338.5,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560640536,4.41054,2338.5,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560641037,4.41054,2338.5,2338.3,15.579833]
["bitfinex-derivatives","ETHF0:USTF0",1625560641138,4.41054,2338.5,2338.4,42.2983]
["bitfinex-derivatives","ETHF0:USTF0",1625560647398,4.41054,2338.5,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560648147,40.1284,2338.4,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560649203,4.41054,2338.5,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560655097,58.18224,2338.5,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560659752,4.41054,2338.5,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560667592,4.41054,2338.5,2338.3,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1625560671714,4.41054,2338.5,2338.3,43.8951]
["bitfinex-derivatives","ETHF0:USTF0",1625560671815,1.0,2339.4,2338.3,43.8951]
["bitfinex-derivatives","ETHF0:USTF0",1625560671925,1.25781263,2339.6,2338.4,0.22963782]
["bitfinex-derivatives","ETHF0:USTF0",1625560672316,2.20527,2338.7,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560673673,2.20527,2338.7,2338.6,44.28267]
["bitfinex-derivatives","ETHF0:USTF0",1625560674335,4.41054,2338.7,2338.6,44.28267]
["bitfinex-derivatives","ETHF0:USTF0",1625560676438,4.41054,2338.7,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560678089,4.41054,2338.7,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560678288,2.20527,2338.7,2338.3,0.23021629]
["bitfinex-derivatives","ETHF0:USTF0",1625560678841,48.953,2338.4,2338.3,0.23021629]
["bitfinex-derivatives","ETHF0:USTF0",1625560678939,51.5087,2338.4,2338.3,0.23021629]
["bitfinex-derivatives","ETHF0:USTF0",1625560679039,51.5087,2338.4,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560680396,2.20527,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560680693,2.20527,2338.3,2338.2,2.43562364]
["bitfinex-derivatives","ETHF0:USTF0",1625560686532,2.20527,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560686833,2.20527,2338.3,2338.2,2.43535424]
["bitfinex-derivatives","ETHF0:USTF0",1625560688687,2.20527,2338.3,2338.2,3.29545424]
["bitfinex-derivatives","ETHF0:USTF0",1625560688788,2.20527,2338.3,2338.2,2.43535424]
["bitfinex-derivatives","ETHF0:USTF0",1625560692145,2.20527,2338.3,2338.2,5.19235424]
["bitfinex-derivatives","ETHF0:USTF0",1625560692546,2.20527,2338.3,2338.2,20.83515924]
["bitfinex-derivatives","ETHF0:USTF0",1625560692645,2.20527,2338.3,2338.2,22.08925456]
["bitfinex-derivatives","ETHF0:USTF0",1625560692909,2.20527,2338.3,2338.2,22.5911274]
["bitfinex-derivatives","ETHF0:USTF0",1625560694497,2.20527,2338.3,2338.2,23.34446452]
["bitfinex-derivatives","ETHF0:USTF0",1625560695296,2.20527,2338.3,2338.2,73.11946452]
["bitfinex-derivatives","ETHF0:USTF0",1625560697764,2.20527,2338.3,2338.2,70.61015924]
["bitfinex-derivatives","ETHF0:USTF0",1625560699723,2.20527,2338.3,2338.2,73.87760337]
["bitfinex-derivatives","ETHF0:USTF0",1625560700473,2.20527,2338.3,2338.2,74.63488239]
["bitfinex-derivatives","ETHF0:USTF0",1625560700573,2.20527,2338.7,2338.2,74.63488239]
["bitfinex-derivatives","ETHF0:USTF0",1625560700676,2.20527,2338.7,2338.3,0.22958328]
["bitfinex-derivatives","ETHF0:USTF0",1625560700824,2.20527,2338.7,2338.6,2.51534395]
["bitfinex-derivatives","ETHF0:USTF0",1625560701125,2.20527,2338.7,2338.6,2.74496076]
["bitfinex-derivatives","ETHF0:USTF0",1625560702547,2.20527,2338.7,2338.6,4.95023076]
["bitfinex-derivatives","ETHF0:USTF0",1625560704603,2.20527,2338.7,2338.6,2.43488681]
["bitfinex-derivatives","ETHF0:USTF0",1625560706654,2.20527,2338.7,2338.6,4.95194267]
["bitfinex-derivatives","ETHF0:USTF0",1625560707105,2.20527,2338.7,2338.6,2.43488681]
["bitfinex-derivatives","ETHF0:USTF0",1625560708938,2.20527,2338.7,2338.6,42.96388681]
["bitfinex-derivatives","ETHF0:USTF0",1625560713352,2.20527,2338.7,2338.6,2.43488681]
["bitfinex-derivatives","ETHF0:USTF0",1625560713553,2.20527,2338.7,2338.6,0.22961681]
["bitfinex-derivatives","ETHF0:USTF0",1625560713651,2.20527,2338.7,2338.2,6.23513768]
["bitfinex-derivatives","ETHF0:USTF0",1625560713752,2.20527,2338.7,2338.5,0.22921362]
["bitfinex-derivatives","ETHF0:USTF0",1625560713955,2.20527,2338.7,2338.0,0.22279066]
["bitfinex-derivatives","ETHF0:USTF0",1625560714152,2.20527,2338.7,2337.9,5.03643673]
["bitfinex-derivatives","ETHF0:USTF0",1625560714252,3.46830722,2338.7,2338.3,1.26087112]
["bitfinex-derivatives","ETHF0:USTF0",1625560714553,2.20527,2338.4,2338.3,1.26087112]
["bitfinex-derivatives","ETHF0:USTF0",1625560714652,5.09657,2338.4,2338.1,1.2613957]
["bitfinex-derivatives","ETHF0:USTF0",1625560714753,45.9126,2338.2,2338.1,1.2613957]
["bitfinex-derivatives","ETHF0:USTF0",1625560716556,48.11787,2338.2,2338.1,1.2613957]
["bitfinex-derivatives","ETHF0:USTF0",1625560718410,2.20527,2338.2,2338.1,1.2613957]
["bitfinex-derivatives","ETHF0:USTF0",1625560718761,2.20527,2338.2,2338.0,1.76557106]
["bitfinex-derivatives","ETHF0:USTF0",1625560719462,2.20527,2338.2,2337.8,50.8761]
["bitfinex-derivatives","ETHF0:USTF0",1625560719463,2.20527,2338.2,2338.1,1.76464991]
["bitfinex-derivatives","ETHF0:USTF0",1625560719864,2.20527,2338.2,2338.1,1.98003668]
["bitfinex-derivatives","ETHF0:USTF0",1625560720419,2.20527,2338.2,2338.1,0.21538677]
["bitfinex-derivatives","ETHF0:USTF0",1625560720513,2.20527,2338.2,2338.0,0.21724136]
["bitfinex-derivatives","ETHF0:USTF0",1625560720864,2.20527,2338.2,2338.0,0.84982987]
["bitfinex-derivatives","ETHF0:USTF0",1625560721065,2.20527,2338.2,2338.1,0.21725742]
["bitfinex-derivatives","ETHF0:USTF0",1625560721868,2.20527,2338.2,2338.0,0.21733786]
["bitfinex-derivatives","ETHF0:USTF0",1625560722722,2.20527,2338.2,2337.9,0.21751084]
["bitfinex-derivatives","ETHF0:USTF0",1625560723136,4.42727,2338.2,2337.9,0.21751084]
["bitfinex-derivatives","ETHF0:USTF0",1625560723337,4.42727,2338.2,2337.8,0.21779118]
["bitfinex-derivatives","ETHF0:USTF0",1625560723537,4.42727,2338.2,2337.6,0.21781292]
["bitfinex-derivatives","ETHF0:USTF0",1625560723740,4.42727,2338.2,2338.1,1.76379529]
["bitfinex-derivatives","ETHF0:USTF0",1625560723838,43.12767,2338.2,2338.1,1.76379529]
["bitfinex-derivatives","ETHF0:USTF0",1625560724038,43.12767,2338.2,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560724039,43.12767,2338.2,2337.9,1.26068078]
["bitfinex-derivatives","ETHF0:USTF0",1625560724588,2.20527,2338.0,2337.9,1.26068078]
["bitfinex-derivatives","ETHF0:USTF0",1625560727420,2.20527,2338.0,2337.8,1.26070494]
["bitfinex-derivatives","ETHF0:USTF0",1625560727723,2.20527,2338.0,2337.9,1.26061799]
["bitfinex-derivatives","ETHF0:USTF0",1625560731609,2.20527,2338.0,2337.8,1.26187399]
["bitfinex-derivatives","ETHF0:USTF0",1625560732209,2.20527,2338.0,2337.9,1.26176424]
["bitfinex-derivatives","ETHF0:USTF0",1625560733964,2.20527,2338.0,2337.8,1.2616072]
["bitfinex-derivatives","ETHF0:USTF0",1625560734064,4.36697,2338.0,2337.8,1.2616072]
["bitfinex-derivatives","ETHF0:USTF0",1625560734918,4.36697,2338.0,2337.9,1.26156058]
["bitfinex-derivatives","ETHF0:USTF0",1625560735469,4.36697,2338.0,2337.8,1.2615403]
["bitfinex-derivatives","ETHF0:USTF0",1625560739539,2.20527,2338.0,2337.9,1.26106112]
["bitfinex-derivatives","ETHF0:USTF0",1625560743255,2.20527,2338.0,2337.9,1.76436139]
["bitfinex-derivatives","ETHF0:USTF0",1625560746871,4.97607,2338.0,2337.9,1.76436139]
["bitfinex-derivatives","ETHF0:USTF0",1625560747069,4.97607,2338.0,2337.9,1.26075391]
["bitfinex-derivatives","ETHF0:USTF0",1625560748071,4.97607,2338.0,2337.7,1.76545902]
["bitfinex-derivatives","ETHF0:USTF0",1625560748372,4.97607,2338.0,2337.7,1.2614322]
["bitfinex-derivatives","ETHF0:USTF0",1625560748623,4.97607,2338.0,2337.3,1.76617344]
["bitfinex-derivatives","ETHF0:USTF0",1625560748723,2.20527,2337.4,2337.3,1.76617344]
["bitfinex-derivatives","ETHF0:USTF0",1625560748822,7.07884,2337.4,2337.3,1.76617344]
["bitfinex-derivatives","ETHF0:USTF0",1625560749525,57.97984,2337.4,2337.3,1.76617344]
["bitfinex-derivatives","ETHF0:USTF0",1625560749625,57.97984,2337.4,2337.2,1.76579243]
["bitfinex-derivatives","ETHF0:USTF0",1625560754539,7.07884,2337.4,2337.2,1.76579243]
["bitfinex-derivatives","ETHF0:USTF0",1625560754740,7.07884,2337.4,2337.3,0.21645927]
["bitfinex-derivatives","ETHF0:USTF0",1625560754840,7.07884,2337.4,2337.3,2.42172927]
["bitfinex-derivatives","ETHF0:USTF0",1625560755094,7.07884,2337.4,2337.3,49.14542927]
["bitfinex-derivatives","ETHF0:USTF0",1625560755693,7.07884,2337.4,2337.3,48.70495019]
["bitfinex-derivatives","ETHF0:USTF0",1625560755994,7.07884,2337.4,2337.3,46.94015927]
["bitfinex-derivatives","ETHF0:USTF0",1625560756446,7.07884,2337.4,2337.3,0.21645927]
["bitfinex-derivatives","ETHF0:USTF0",1625560756594,7.07884,2337.4,2337.0,0.21648693]
["bitfinex-derivatives","ETHF0:USTF0",1625560756802,2.20527,2337.1,2336.9,2.42175396]
["bitfinex-derivatives","ETHF0:USTF0",1625560757000,2.20527,2337.1,2337.0,0.21649302]
["bitfinex-derivatives","ETHF0:USTF0",1625560757501,2.20527,2337.1,2337.0,15.63364802]
["bitfinex-derivatives","ETHF0:USTF0",1625560761728,2.20527,2337.1,2337.0,0.21649302]
["bitfinex-derivatives","ETHF0:USTF0",1625560762435,4.54037,2337.1,2337.0,0.21649302]
["bitfinex-derivatives","ETHF0:USTF0",1625560762635,4.54037,2337.1,2336.7,0.21698432]
["bitfinex-derivatives","ETHF0:USTF0",1625560762937,2.20527,2336.8,2336.7,0.21698432]
["bitfinex-derivatives","ETHF0:USTF0",1625560763491,2.20527,2336.8,2336.7,51.55898432]
["bitfinex-derivatives","ETHF0:USTF0",1625560763592,4.54037,2337.1,2336.7,51.55898432]
["bitfinex-derivatives","ETHF0:USTF0",1625560763792,4.54037,2337.1,2336.8,0.21692312]
["bitfinex-derivatives","ETHF0:USTF0",1625560764896,4.54037,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560765045,4.54037,2337.1,2337.0,2.42226258]
["bitfinex-derivatives","ETHF0:USTF0",1625560766301,4.54037,2337.1,2337.0,4.18605834]
["bitfinex-derivatives","ETHF0:USTF0",1625560766801,4.54037,2337.1,2337.0,5.03175834]
["bitfinex-derivatives","ETHF0:USTF0",1625560766902,4.54037,2337.1,2337.0,4.18605834]
["bitfinex-derivatives","ETHF0:USTF0",1625560767304,4.54037,2337.1,2337.0,1.98078834]
["bitfinex-derivatives","ETHF0:USTF0",1625560767405,4.54037,2337.1,2337.0,0.21699258]
["bitfinex-derivatives","ETHF0:USTF0",1625560767611,4.54037,2337.1,2336.6,0.21737744]
["bitfinex-derivatives","ETHF0:USTF0",1625560767712,4.54037,2337.1,2336.9,1.76385288]
["bitfinex-derivatives","ETHF0:USTF0",1625560768177,4.54037,2337.1,2336.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625560768179,4.54037,2337.1,2336.8,1.76395828]
["bitfinex-derivatives","ETHF0:USTF0",1625560768470,4.54037,2337.1,2335.9,6.03988079]
["bitfinex-derivatives","ETHF0:USTF0",1625560768471,4.54037,2337.1,2336.6,1.76408696]
["bitfinex-derivatives","ETHF0:USTF0",1625560768713,9.54037,2337.1,2336.6,8.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625560768825,9.54037,2337.1,2336.1,0.21771439]
["bitfinex-derivatives","ETHF0:USTF0",1625560768925,4.41054,2336.2,2336.1,0.21771439]
["bitfinex-derivatives","ETHF0:USTF0",1625560769026,4.41054,2336.2,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560769027,7.34924,2336.2,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560769227,7.34924,2336.2,2336.1,0.21781556]
["bitfinex-derivatives","ETHF0:USTF0",1625560769780,52.04394,2336.2,2336.1,0.21781556]
["bitfinex-derivatives","ETHF0:USTF0",1625560770680,52.04394,2336.2,2335.8,0.21764921]
["bitfinex-derivatives","ETHF0:USTF0",1625560770979,2.20527,2335.9,2335.8,0.21764921]
["bitfinex-derivatives","ETHF0:USTF0",1625560774046,2.20527,2335.9,2335.8,3.48941755]
["bitfinex-derivatives","ETHF0:USTF0",1625560774347,2.20527,2335.9,2335.8,0.21764921]
["bitfinex-derivatives","ETHF0:USTF0",1625560774653,2.20527,2335.9,2335.7,0.21759967]
["bitfinex-derivatives","ETHF0:USTF0",1625560774754,4.56637,2335.9,2335.7,0.21759967]
["bitfinex-derivatives","ETHF0:USTF0",1625560775809,2.20527,2335.9,2335.7,0.21759967]
["bitfinex-derivatives","ETHF0:USTF0",1625560776967,2.07869783,2335.8,2335.7,0.21759967]
["bitfinex-derivatives","ETHF0:USTF0",1625560777415,2.20527,2335.9,2335.7,0.21759967]
["bitfinex-derivatives","ETHF0:USTF0",1625560778025,2.20527,2335.9,2335.7,3.48695683]
["bitfinex-derivatives","ETHF0:USTF0",1625560778125,2.20527,2335.9,2335.8,0.21746511]
["bitfinex-derivatives","ETHF0:USTF0",1625560778475,2.20527,2335.9,2335.7,0.21742594]
["bitfinex-derivatives","ETHF0:USTF0",1625560778976,2.20527,2335.9,2335.7,2.42269594]
["bitfinex-derivatives","ETHF0:USTF0",1625560779729,2.20527,2335.9,2335.8,0.21741537]
["bitfinex-derivatives","ETHF0:USTF0",1625560782500,2.20527,2335.9,2335.8,15.64122637]
["bitfinex-derivatives","ETHF0:USTF0",1625560782600,55.8588,2336.6,2335.8,15.64122637]
["bitfinex-derivatives","ETHF0:USTF0",1625560782698,55.8588,2336.6,2335.9,0.2173179]
["bitfinex-derivatives","ETHF0:USTF0",1625560782999,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560783301,2.20527,2336.1,2336.0,2.42261025]
["bitfinex-derivatives","ETHF0:USTF0",1625560789215,2.20527,2336.1,2336.0,0.21734025]
["bitfinex-derivatives","ETHF0:USTF0",1625560789515,2.20527,2336.1,2335.9,0.21734499]
["bitfinex-derivatives","ETHF0:USTF0",1625560791629,2.20527,2336.1,2335.6,0.21736918]
["bitfinex-derivatives","ETHF0:USTF0",1625560792031,41.85597,2336.1,2335.6,0.21736918]
["bitfinex-derivatives","ETHF0:USTF0",1625560792232,41.85597,2336.1,2335.7,15.510272]
["bitfinex-derivatives","ETHF0:USTF0",1625560792332,2.20527,2336.1,2335.7,15.510272]
["bitfinex-derivatives","ETHF0:USTF0",1625560792535,2.20527,2336.1,2335.8,0.21739351]
["bitfinex-derivatives","ETHF0:USTF0",1625560792885,2.20527,2336.1,2335.9,15.450611]
["bitfinex-derivatives","ETHF0:USTF0",1625560792984,2.20527,2336.1,2336.0,47.2535]
["bitfinex-derivatives","ETHF0:USTF0",1625560793084,2.20527,2336.1,2336.0,49.67614644]
["bitfinex-derivatives","ETHF0:USTF0",1625560793837,2.20527,2336.1,2336.0,47.47087644]
["bitfinex-derivatives","ETHF0:USTF0",1625560795399,2.20527,2336.1,2336.0,0.21737644]
["bitfinex-derivatives","ETHF0:USTF0",1625560795500,2.20527,2336.1,2335.9,0.21740969]
["bitfinex-derivatives","ETHF0:USTF0",1625560797004,2.20527,2336.1,2335.7,0.21744395]
["bitfinex-derivatives","ETHF0:USTF0",1625560797104,2.20527,2335.8,2335.7,0.21744395]
["bitfinex-derivatives","ETHF0:USTF0",1625560797907,2.20527,2336.1,2335.7,0.21744395]
["bitfinex-derivatives","ETHF0:USTF0",1625560799109,2.20527,2335.8,2335.7,0.21744395]
["bitfinex-derivatives","ETHF0:USTF0",1625560801915,2.20527,2336.1,2335.7,0.21744395]
["bitfinex-derivatives","ETHF0:USTF0",1625560803117,2.20527,2336.1,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560803316,2.20527,2336.1,2336.0,0.217286]
["bitfinex-derivatives","ETHF0:USTF0",1625560803420,2.20527,2336.1,2336.0,53.021986]
["bitfinex-derivatives","ETHF0:USTF0",1625560804573,2.20527,2336.1,2336.0,0.217286]
["bitfinex-derivatives","ETHF0:USTF0",1625560804884,2.20527,2336.1,2335.7,0.21741938]
["bitfinex-derivatives","ETHF0:USTF0",1625560805184,2.20527,2335.8,2335.7,0.21741938]
["bitfinex-derivatives","ETHF0:USTF0",1625560805487,2.20527,2335.8,2335.7,15.84451438]
["bitfinex-derivatives","ETHF0:USTF0",1625560818284,2.20527,2335.8,2335.7,18.29631438]
["bitfinex-derivatives","ETHF0:USTF0",1625560818694,2.20527,2335.8,2335.7,54.84551438]
["bitfinex-derivatives","ETHF0:USTF0",1625560827380,2.20527,2335.8,2335.7,18.29631438]
["bitfinex-derivatives","ETHF0:USTF0",1625560827881,53.74177,2335.8,2335.7,18.29631438]
["bitfinex-derivatives","ETHF0:USTF0",1625560829486,2.20527,2335.8,2335.7,15.84451438]
["bitfinex-derivatives","ETHF0:USTF0",1625560832699,2.20527,2335.8,2335.7,57.32531438]
["bitfinex-derivatives","ETHF0:USTF0",1625560833650,2.20527,2335.8,2335.7,41.69821938]
["bitfinex-derivatives","ETHF0:USTF0",1625560834000,2.20527,2335.8,2335.7,57.12160938]
["bitfinex-derivatives","ETHF0:USTF0",1625560834101,2.20527,2335.8,2335.7,18.15971723]
["bitfinex-derivatives","ETHF0:USTF0",1625560835010,2.20527,2335.8,2335.7,15.64080938]
["bitfinex-derivatives","ETHF0:USTF0",1625560836620,2.20527,2335.8,2335.7,0.21741938]
["bitfinex-derivatives","ETHF0:USTF0",1625560838324,2.20527,2335.8,2335.7,3.49419223]
["bitfinex-derivatives","ETHF0:USTF0",1625560838875,2.20527,2335.8,2335.7,4.12719837]
["bitfinex-derivatives","ETHF0:USTF0",1625560840278,2.20527,2335.8,2335.7,0.85042552]
["bitfinex-derivatives","ETHF0:USTF0",1625560842133,2.20527,2335.8,2335.7,16.39722752]
["bitfinex-derivatives","ETHF0:USTF0",1625560842936,2.20527,2335.8,2335.7,0.85042552]
["bitfinex-derivatives","ETHF0:USTF0",1625560844190,2.20527,2335.8,2335.7,16.30425352]
["bitfinex-derivatives","ETHF0:USTF0",1625560847170,2.20527,2335.8,2335.7,66.85435352]
["bitfinex-derivatives","ETHF0:USTF0",1625560847368,2.20527,2336.1,2335.7,66.85435352]
["bitfinex-derivatives","ETHF0:USTF0",1625560847478,1.0,2337.1,2335.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625560847604,14.2848,2338.0,2335.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625560847605,2.50680621,2337.7,2335.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625560847688,2.50680621,2337.7,2336.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560847780,2.50680621,2337.7,2336.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1625560847976,14.2848,2338.0,2336.9,2.52286281]
["bitfinex-derivatives","ETHF0:USTF0",1625560848078,14.2848,2338.0,2337.4,50.5026]
["bitfinex-derivatives","ETHF0:USTF0",1625560848175,14.2848,2338.0,2337.4,53.3556]
["bitfinex-derivatives","ETHF0:USTF0",1625560848473,14.2848,2338.0,2337.5,15.509352]
["bitfinex-derivatives","ETHF0:USTF0",1625560849376,44.20967,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560851327,46.41494,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560856785,4.41054,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560856886,4.41054,2337.8,2337.7,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625560857337,4.41054,2337.8,2337.7,20.109784]
["bitfinex-derivatives","ETHF0:USTF0",1625560859344,4.41054,2337.8,2337.7,20.32572513]
["bitfinex-derivatives","ETHF0:USTF0",1625560859542,4.41054,2337.8,2337.7,20.109784]
["bitfinex-derivatives","ETHF0:USTF0",1625560860649,4.41054,2337.8,2337.7,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625560860749,7.73384,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560861301,45.81514,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560865522,45.81514,2337.8,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560867423,7.73384,2337.8,2337.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625560867522,4.41054,2337.8,2337.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625560867972,57.67204,2337.8,2337.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625560870287,57.67204,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560871140,57.67204,2337.8,2337.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625560871239,60.47494,2337.8,2337.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625560871438,58.26967,2337.8,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560873454,2.20527,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560875105,2.20527,2337.4,2336.7,2.51915408]
["bitfinex-derivatives","ETHF0:USTF0",1625560875406,2.20527,2337.4,2336.4,2.51947612]
["bitfinex-derivatives","ETHF0:USTF0",1625560875504,2.20527,2336.7,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560875607,4.26037,2336.7,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560876008,4.26037,2336.7,2336.6,0.21696076]
["bitfinex-derivatives","ETHF0:USTF0",1625560876106,4.26037,2336.7,2336.6,15.64246476]
["bitfinex-derivatives","ETHF0:USTF0",1625560876204,4.26037,2336.7,2336.6,15.425504]
["bitfinex-derivatives","ETHF0:USTF0",1625560876304,49.04457,2336.7,2336.6,15.425504]
["bitfinex-derivatives","ETHF0:USTF0",1625560877458,51.24984,2336.7,2336.6,15.425504]
["bitfinex-derivatives","ETHF0:USTF0",1625560877657,51.24984,2336.7,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560883551,51.24984,2336.7,2336.6,0.21697012]
["bitfinex-derivatives","ETHF0:USTF0",1625560883955,51.24984,2336.7,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560885108,6.46564,2336.7,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560885207,2.0551,2336.7,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560885307,15.0247,2337.7,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560885412,14.0247,2337.7,2336.6,0.21687608]
["bitfinex-derivatives","ETHF0:USTF0",1625560885521,2.20527,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560887535,7.38024,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560888036,50.69684,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560891191,50.69684,2337.4,2336.6,44.8892]
["bitfinex-derivatives","ETHF0:USTF0",1625560891543,2.20527,2336.7,2336.6,47.09447]
["bitfinex-derivatives","ETHF0:USTF0",1625560891943,2.20527,2336.7,2336.6,62.711899]
["bitfinex-derivatives","ETHF0:USTF0",1625560892042,2.20527,2336.7,2336.6,63.563699]
["bitfinex-derivatives","ETHF0:USTF0",1625560892244,2.20527,2336.7,2336.6,17.822699]
["bitfinex-derivatives","ETHF0:USTF0",1625560892693,2.20527,2336.7,2336.6,18.0400315]
["bitfinex-derivatives","ETHF0:USTF0",1625560894597,2.20527,2336.7,2336.6,2.4226025]
["bitfinex-derivatives","ETHF0:USTF0",1625560897304,2.20527,2336.7,2336.6,0.2173325]
["bitfinex-derivatives","ETHF0:USTF0",1625560897405,2.20527,2336.7,2336.5,0.21729013]
["bitfinex-derivatives","ETHF0:USTF0",1625560901628,5.42347,2336.8,2336.5,2.42256013]
["bitfinex-derivatives","ETHF0:USTF0",1625560901929,5.42347,2336.8,2336.6,0.21792173]
["bitfinex-derivatives","ETHF0:USTF0",1625560902330,45.24277,2336.8,2336.6,0.21792173]
["bitfinex-derivatives","ETHF0:USTF0",1625560906991,5.42347,2336.8,2336.6,0.21792173]
["bitfinex-derivatives","ETHF0:USTF0",1625560907093,14.4086,2338.1,2336.6,0.21792173]
["bitfinex-derivatives","ETHF0:USTF0",1625560907404,14.4086,2338.1,2337.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625560907603,14.4086,2338.1,2337.2,0.21800929]
["bitfinex-derivatives","ETHF0:USTF0",1625560907705,2.20527,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560909720,4.41054,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560916799,4.41054,2337.6,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560916800,4.41054,2337.6,2336.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625560916902,9.41054,2337.6,2336.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625560917199,9.41054,2337.6,2336.4,2.52108241]
["bitfinex-derivatives","ETHF0:USTF0",1625560917400,50.3317,2336.5,2336.4,2.52108241]
["bitfinex-derivatives","ETHF0:USTF0",1625560917508,53.6069,2336.5,2336.4,2.52108241]
["bitfinex-derivatives","ETHF0:USTF0",1625560917599,53.6069,2336.5,2336.4,2.73931735]
["bitfinex-derivatives","ETHF0:USTF0",1625560917899,58.01744,2336.5,2336.4,2.73931735]
["bitfinex-derivatives","ETHF0:USTF0",1625560918401,58.01744,2336.5,2336.4,0.21823494]
["bitfinex-derivatives","ETHF0:USTF0",1625560918505,58.01744,2336.5,2336.2,2.52128068]
["bitfinex-derivatives","ETHF0:USTF0",1625560918506,7.68574,2336.5,2336.3,0.21826172]
["bitfinex-derivatives","ETHF0:USTF0",1625560918652,4.41054,2336.5,2336.3,0.21826172]
["bitfinex-derivatives","ETHF0:USTF0",1625560918800,4.41054,2336.5,2336.3,2.73943107]
["bitfinex-derivatives","ETHF0:USTF0",1625560919002,4.41054,2336.5,2336.4,47.37341954]
["bitfinex-derivatives","ETHF0:USTF0",1625560919103,4.41054,2336.5,2336.4,49.89463971]
["bitfinex-derivatives","ETHF0:USTF0",1625560919752,4.41054,2336.5,2336.4,2.73943971]
["bitfinex-derivatives","ETHF0:USTF0",1625560920266,4.41054,2336.5,2336.4,0.21821954]
["bitfinex-derivatives","ETHF0:USTF0",1625560920354,48.49154,2336.5,2336.3,0.21833733]
["bitfinex-derivatives","ETHF0:USTF0",1625560920454,51.13364,2336.5,2336.3,0.21833733]
["bitfinex-derivatives","ETHF0:USTF0",1625560923166,51.13364,2336.5,2336.2,0.21833446]
["bitfinex-derivatives","ETHF0:USTF0",1625560924678,51.13364,2336.5,2336.2,2.74016982]
["bitfinex-derivatives","ETHF0:USTF0",1625560924775,51.13364,2336.5,2336.3,15.437568]
["bitfinex-derivatives","ETHF0:USTF0",1625560924976,51.13364,2336.5,2336.4,0.21827436]
["bitfinex-derivatives","ETHF0:USTF0",1625560927038,7.05264,2336.5,2336.4,0.21827436]
["bitfinex-derivatives","ETHF0:USTF0",1625560927139,4.41054,2336.5,2336.4,0.21827436]
["bitfinex-derivatives","ETHF0:USTF0",1625560929549,42.77544,2336.5,2336.4,0.21827436]
["bitfinex-derivatives","ETHF0:USTF0",1625560935674,42.77544,2336.5,2336.4,2.74160857]
["bitfinex-derivatives","ETHF0:USTF0",1625560936080,42.77544,2336.5,2336.4,0.21827436]
["bitfinex-derivatives","ETHF0:USTF0",1625560937482,42.77544,2336.5,2336.4,2.74183124]
["bitfinex-derivatives","ETHF0:USTF0",1625560938995,40.57017,2336.5,2336.4,2.74183124]
["bitfinex-derivatives","ETHF0:USTF0",1625560940097,42.77544,2336.5,2336.4,2.74183124]
["bitfinex-derivatives","ETHF0:USTF0",1625560941451,4.41054,2336.5,2336.4,2.74183124]
["bitfinex-derivatives","ETHF0:USTF0",1625560941557,4.41054,2336.5,2336.4,4.79163124]
["bitfinex-derivatives","ETHF0:USTF0",1625560941652,4.41054,2336.5,2336.4,2.26807436]
["bitfinex-derivatives","ETHF0:USTF0",1625560942154,4.41054,2336.5,2336.4,7.31163183]
["bitfinex-derivatives","ETHF0:USTF0",1625560942254,4.41054,2336.5,2336.4,22.77634483]
["bitfinex-derivatives","ETHF0:USTF0",1625560942353,4.41054,2336.5,2336.4,26.05685216]
["bitfinex-derivatives","ETHF0:USTF0",1625560944206,15.7727,2337.5,2336.4,26.05685216]
["bitfinex-derivatives","ETHF0:USTF0",1625560944306,14.7727,2337.5,2336.4,26.05685216]
["bitfinex-derivatives","ETHF0:USTF0",1625560944609,14.7727,2337.5,2336.5,0.21828104]
["bitfinex-derivatives","ETHF0:USTF0",1625560944811,14.7727,2337.5,2336.6,2.52348061]
["bitfinex-derivatives","ETHF0:USTF0",1625560944911,14.7727,2337.5,2336.6,18.13330261]
["bitfinex-derivatives","ETHF0:USTF0",1625560945059,14.7727,2337.5,2336.7,0.21828295]
["bitfinex-derivatives","ETHF0:USTF0",1625560946165,2.20527,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560946366,49.78617,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625560947572,49.78617,2337.0,2336.7,2.52439712]
["bitfinex-derivatives","ETHF0:USTF0",1625560947774,49.78617,2337.0,2336.8,0.21832237]
["bitfinex-derivatives","ETHF0:USTF0",1625560948227,2.20527,2336.9,2336.8,0.21832237]
["bitfinex-derivatives","ETHF0:USTF0",1625560948877,2.20527,2336.9,2336.8,1.98537245]
["bitfinex-derivatives","ETHF0:USTF0",1625560958873,2.20527,2336.9,2336.8,2.74452704]
["bitfinex-derivatives","ETHF0:USTF0",1625560963587,2.20527,2336.9,2336.8,0.21832237]
["bitfinex-derivatives","ETHF0:USTF0",1625560963685,2.20527,2336.9,2336.8,0.85134098]
["bitfinex-derivatives","ETHF0:USTF0",1625560965551,2.20527,2336.9,2336.8,0.21832237]
["bitfinex-derivatives","ETHF0:USTF0",1625560967409,2.20527,2336.9,2336.8,0.85133499]
["bitfinex-derivatives","ETHF0:USTF0",1625560968768,51.25617,2336.9,2336.8,0.85133499]
["bitfinex-derivatives","ETHF0:USTF0",1625560968918,51.25617,2336.9,2336.8,0.21832237]
["bitfinex-derivatives","ETHF0:USTF0",1625560970172,2.20527,2336.9,2336.8,0.21832237]
["bitfinex-derivatives","ETHF0:USTF0",1625560970781,2.20527,2336.9,2336.8,52.79712237]
["bitfinex-derivatives","ETHF0:USTF0",1625560971134,2.20527,2336.9,2336.8,53.43014255]
["bitfinex-derivatives","ETHF0:USTF0",1625560973542,2.20527,2336.9,2336.8,56.71513127]
["bitfinex-derivatives","ETHF0:USTF0",1625560974451,2.20527,2336.9,2336.8,4.13633127]
["bitfinex-derivatives","ETHF0:USTF0",1625560978438,2.20527,2336.9,2336.8,0.85134255]
["bitfinex-derivatives","ETHF0:USTF0",1625560978641,2.20527,2336.9,2336.8,0.21832237]
["bitfinex-derivatives","ETHF0:USTF0",1625560978738,2.20527,2336.9,2336.8,2.74544125]
["bitfinex-derivatives","ETHF0:USTF0",1625560979341,2.20527,2336.9,2336.8,0.21832237]
["bitfinex-derivatives","ETHF0:USTF0",1625560979440,2.20527,2336.9,2336.8,0.85134837]
["bitfinex-derivatives","ETHF0:USTF0",1625560980651,2.20527,2336.9,2336.8,4.13651088]
["bitfinex-derivatives","ETHF0:USTF0",1625560980852,2.20527,2336.9,2336.8,19.55946388]
["bitfinex-derivatives","ETHF0:USTF0",1625560980953,2.20527,2336.9,2336.8,63.81246388]
["bitfinex-derivatives","ETHF0:USTF0",1625560985715,2.20527,2336.9,2336.8,19.55946388]
["bitfinex-derivatives","ETHF0:USTF0",1625560985968,2.20527,2336.9,2336.8,4.13651088]
["bitfinex-derivatives","ETHF0:USTF0",1625560986918,2.20527,2336.9,2336.8,55.58611088]
["bitfinex-derivatives","ETHF0:USTF0",1625560989943,2.20527,2336.9,2336.8,6.95281088]
["bitfinex-derivatives","ETHF0:USTF0",1625560990042,2.20527,2336.9,2336.8,4.13651088]
["bitfinex-derivatives","ETHF0:USTF0",1625560990344,2.20527,2336.9,2336.8,0.85134837]
["bitfinex-derivatives","ETHF0:USTF0",1625560998868,2.20527,2336.9,2336.8,16.49545737]
["bitfinex-derivatives","ETHF0:USTF0",1625560998968,2.20527,2336.9,2336.8,19.78088033]
["bitfinex-derivatives","ETHF0:USTF0",1625561003428,2.20527,2336.9,2336.8,16.49545737]
["bitfinex-derivatives","ETHF0:USTF0",1625561004781,2.20527,2336.9,2336.8,19.77673973]
["bitfinex-derivatives","ETHF0:USTF0",1625561005134,2.20527,2336.9,2336.8,19.55841736]
["bitfinex-derivatives","ETHF0:USTF0",1625561005438,2.20527,2336.9,2336.8,19.77711208]
["bitfinex-derivatives","ETHF0:USTF0",1625561006595,2.20527,2336.9,2336.8,16.49582972]
["bitfinex-derivatives","ETHF0:USTF0",1625561007713,2.20527,2336.9,2336.8,19.77896798]
["bitfinex-derivatives","ETHF0:USTF0",1625561008751,40.1242,2337.4,2336.8,19.77896798]
["bitfinex-derivatives","ETHF0:USTF0",1625561009052,40.1242,2337.4,2336.9,0.21868464]
["bitfinex-derivatives","ETHF0:USTF0",1625561009154,40.1242,2337.4,2337.3,1.2616116]
["bitfinex-derivatives","ETHF0:USTF0",1625561009251,44.53474,2337.4,2337.3,1.2616116]
["bitfinex-derivatives","ETHF0:USTF0",1625561015824,44.53474,2337.4,2337.2,1.76625624]
["bitfinex-derivatives","ETHF0:USTF0",1625561016272,44.53474,2337.4,2337.3,1.76637568]
["bitfinex-derivatives","ETHF0:USTF0",1625561017578,44.53474,2337.4,2337.2,1.76489376]
["bitfinex-derivatives","ETHF0:USTF0",1625561019041,44.53474,2337.4,2337.3,1.76485142]
["bitfinex-derivatives","ETHF0:USTF0",1625561023156,4.41054,2337.4,2337.3,1.76485142]
["bitfinex-derivatives","ETHF0:USTF0",1625561023367,4.41054,2337.4,2337.3,1.98355367]
["bitfinex-derivatives","ETHF0:USTF0",1625561023560,4.41054,2337.4,2337.3,2.73772226]
["bitfinex-derivatives","ETHF0:USTF0",1625561023561,2.20527,2337.4,2337.3,2.73772226]
["bitfinex-derivatives","ETHF0:USTF0",1625561023659,2.20527,2337.4,2337.3,3.37072351]
["bitfinex-derivatives","ETHF0:USTF0",1625561023859,2.20527,2337.4,2337.3,18.90013451]
["bitfinex-derivatives","ETHF0:USTF0",1625561024408,2.20527,2337.4,2337.3,20.16587301]
["bitfinex-derivatives","ETHF0:USTF0",1625561024611,2.20527,2337.4,2337.3,17.646853]
["bitfinex-derivatives","ETHF0:USTF0",1625561024859,2.20527,2337.4,2337.3,18.495353]
["bitfinex-derivatives","ETHF0:USTF0",1625561025265,2.20527,2337.4,2337.3,22.5170668]
["bitfinex-derivatives","ETHF0:USTF0",1625561025360,2.20527,2337.4,2337.3,24.7223368]
["bitfinex-derivatives","ETHF0:USTF0",1625561026220,2.20527,2337.4,2337.3,24.50363455]
["bitfinex-derivatives","ETHF0:USTF0",1625561026322,2.20527,2337.4,2337.3,23.23789605]
["bitfinex-derivatives","ETHF0:USTF0",1625561026421,2.20527,2337.4,2337.3,23.45669165]
["bitfinex-derivatives","ETHF0:USTF0",1625561027372,2.20527,2337.4,2337.3,19.43497785]
["bitfinex-derivatives","ETHF0:USTF0",1625561028078,2.20527,2337.4,2337.3,23.45432693]
["bitfinex-derivatives","ETHF0:USTF0",1625561029779,2.20527,2337.4,2337.3,19.43497785]
["bitfinex-derivatives","ETHF0:USTF0",1625561032740,5.35027,2337.4,2337.3,18.58647785]
["bitfinex-derivatives","ETHF0:USTF0",1625561032837,5.35027,2337.4,2337.3,16.38120785]
["bitfinex-derivatives","ETHF0:USTF0",1625561033035,5.35027,2337.4,2337.3,19.64574853]
["bitfinex-derivatives","ETHF0:USTF0",1625561033135,48.61507,2337.4,2337.3,19.01274728]
["bitfinex-derivatives","ETHF0:USTF0",1625561033437,48.61507,2337.4,2337.3,18.26103512]
["bitfinex-derivatives","ETHF0:USTF0",1625561033688,48.61507,2337.4,2337.3,17.50707318]
["bitfinex-derivatives","ETHF0:USTF0",1625561036855,5.35027,2337.4,2337.3,17.50707318]
["bitfinex-derivatives","ETHF0:USTF0",1625561036954,2.20527,2337.4,2337.3,19.63477318]
["bitfinex-derivatives","ETHF0:USTF0",1625561037152,2.20527,2337.8,2337.3,20.48487318]
["bitfinex-derivatives","ETHF0:USTF0",1625561037256,2.20527,2337.8,2337.3,27.62395271]
["bitfinex-derivatives","ETHF0:USTF0",1625561037355,2.20527,2337.8,2337.4,0.21837427]
["bitfinex-derivatives","ETHF0:USTF0",1625561037453,2.20527,2337.8,2337.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625561037554,2.20527,2337.8,2337.7,51.44184]
["bitfinex-derivatives","ETHF0:USTF0",1625561037654,2.20527,2337.8,2337.7,51.66019332]
["bitfinex-derivatives","ETHF0:USTF0",1625561037755,2.20527,2337.8,2337.7,67.29639632]
["bitfinex-derivatives","ETHF0:USTF0",1625561038055,2.20527,2337.8,2337.7,71.19003049]
["bitfinex-derivatives","ETHF0:USTF0",1625561039070,2.20527,2338.3,2337.7,71.19003049]
["bitfinex-derivatives","ETHF0:USTF0",1625561039171,2.20527,2338.3,2337.8,0.21833998]
["bitfinex-derivatives","ETHF0:USTF0",1625561039271,2.20527,2338.3,2337.8,2.45403998]
["bitfinex-derivatives","ETHF0:USTF0",1625561039371,2.20527,2338.3,2338.1,1.25342774]
["bitfinex-derivatives","ETHF0:USTF0",1625561039472,2.20527,2338.3,2338.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625561039672,2.20527,2338.3,2338.2,20.032363]
["bitfinex-derivatives","ETHF0:USTF0",1625561039923,2.20527,2338.3,2338.2,60.990563]
["bitfinex-derivatives","ETHF0:USTF0",1625561040427,2.20527,2338.3,2338.2,62.24392733]
["bitfinex-derivatives","ETHF0:USTF0",1625561041527,2.20527,2338.6,2338.2,62.24392733]
["bitfinex-derivatives","ETHF0:USTF0",1625561043335,2.20527,2338.6,2338.2,60.990563]
["bitfinex-derivatives","ETHF0:USTF0",1625561043536,2.20527,2338.3,2338.2,60.990563]
["bitfinex-derivatives","ETHF0:USTF0",1625561044485,2.20527,2338.3,2338.2,20.032363]
["bitfinex-derivatives","ETHF0:USTF0",1625561044686,2.20527,2338.3,2338.2,17.827093]
["bitfinex-derivatives","ETHF0:USTF0",1625561044789,2.20527,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561045097,2.20527,2338.3,2338.1,1.25281895]
["bitfinex-derivatives","ETHF0:USTF0",1625561045292,51.1344,2338.2,2338.1,1.25281895]
["bitfinex-derivatives","ETHF0:USTF0",1625561045499,51.1344,2338.2,2337.8,2.50575405]
["bitfinex-derivatives","ETHF0:USTF0",1625561045500,53.33967,2338.2,2337.8,1.2533915]
["bitfinex-derivatives","ETHF0:USTF0",1625561045813,53.33967,2338.2,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561045814,53.33967,2338.2,2337.7,3.45857978]
["bitfinex-derivatives","ETHF0:USTF0",1625561046158,53.33967,2338.2,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561047512,2.20527,2337.8,2337.5,1.25319745]
["bitfinex-derivatives","ETHF0:USTF0",1625561047611,5.39367,2337.8,2337.5,1.25319745]
["bitfinex-derivatives","ETHF0:USTF0",1625561048112,5.39367,2337.8,2337.6,15.523655]
["bitfinex-derivatives","ETHF0:USTF0",1625561048215,53.6113,2337.7,2337.6,15.523655]
["bitfinex-derivatives","ETHF0:USTF0",1625561049515,53.6113,2337.7,2337.6,18.98175054]
["bitfinex-derivatives","ETHF0:USTF0",1625561050165,56.0241,2337.7,2337.6,18.98175054]
["bitfinex-derivatives","ETHF0:USTF0",1625561050265,56.0241,2337.7,2337.6,1.25282554]
["bitfinex-derivatives","ETHF0:USTF0",1625561050566,56.0241,2337.7,2337.4,1.25308837]
["bitfinex-derivatives","ETHF0:USTF0",1625561051217,56.0241,2337.7,2337.5,15.619787]
["bitfinex-derivatives","ETHF0:USTF0",1625561051516,2.20527,2337.6,2337.5,15.619787]
["bitfinex-derivatives","ETHF0:USTF0",1625561051868,2.20527,2337.6,2337.3,3.45855822]
["bitfinex-derivatives","ETHF0:USTF0",1625561052073,2.20527,2337.6,2337.4,1.25323733]
["bitfinex-derivatives","ETHF0:USTF0",1625561052566,2.20527,2337.6,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561052567,2.20527,2337.6,2337.3,3.45853226]
["bitfinex-derivatives","ETHF0:USTF0",1625561052816,2.20527,2337.6,2337.4,1.25313137]
["bitfinex-derivatives","ETHF0:USTF0",1625561053169,2.20527,2337.6,2337.3,3.45842733]
["bitfinex-derivatives","ETHF0:USTF0",1625561053567,2.20527,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561054818,2.20527,2337.6,2337.5,3.67578677]
["bitfinex-derivatives","ETHF0:USTF0",1625561060058,2.20527,2337.6,2337.5,19.31769377]
["bitfinex-derivatives","ETHF0:USTF0",1625561061620,2.20527,2337.6,2337.5,19.81612065]
["bitfinex-derivatives","ETHF0:USTF0",1625561062775,2.20527,2337.6,2337.5,19.31503666]
["bitfinex-derivatives","ETHF0:USTF0",1625561063178,2.20527,2337.6,2337.5,18.06484268]
["bitfinex-derivatives","ETHF0:USTF0",1625561063526,2.20527,2337.6,2337.5,19.81505564]
["bitfinex-derivatives","ETHF0:USTF0",1625561063876,2.20527,2337.6,2337.5,18.06484268]
["bitfinex-derivatives","ETHF0:USTF0",1625561064177,2.20527,2337.6,2337.5,19.31505395]
["bitfinex-derivatives","ETHF0:USTF0",1625561070642,2.20527,2337.6,2337.5,18.06484268]
["bitfinex-derivatives","ETHF0:USTF0",1625561071645,2.20527,2337.6,2337.5,19.31221054]
["bitfinex-derivatives","ETHF0:USTF0",1625561071943,2.20527,2337.6,2337.5,18.06484268]
["bitfinex-derivatives","ETHF0:USTF0",1625561072544,2.20527,2337.6,2337.5,19.31228337]
["bitfinex-derivatives","ETHF0:USTF0",1625561072854,2.20527,2337.6,2337.5,18.06484268]
["bitfinex-derivatives","ETHF0:USTF0",1625561073255,2.20527,2337.6,2337.5,19.31213739]
["bitfinex-derivatives","ETHF0:USTF0",1625561077478,2.20527,2337.6,2337.5,22.18963739]
["bitfinex-derivatives","ETHF0:USTF0",1625561077579,2.20527,2337.6,2337.5,20.94234268]
["bitfinex-derivatives","ETHF0:USTF0",1625561077934,2.20527,2337.6,2337.5,22.68749267]
["bitfinex-derivatives","ETHF0:USTF0",1625561078082,2.20527,2337.6,2337.5,59.50769267]
["bitfinex-derivatives","ETHF0:USTF0",1625561078531,51.1344,2338.2,2337.5,59.50769267]
["bitfinex-derivatives","ETHF0:USTF0",1625561078731,48.9692,2338.9,2337.5,59.50769267]
["bitfinex-derivatives","ETHF0:USTF0",1625561078834,2.52068621,2339.1,2337.5,64.50769267]
["bitfinex-derivatives","ETHF0:USTF0",1625561078935,2.52068621,2339.1,2337.6,0.21791773]
["bitfinex-derivatives","ETHF0:USTF0",1625561079135,15.4281979,2339.0,2337.6,0.21791773]
["bitfinex-derivatives","ETHF0:USTF0",1625561079237,15.4281979,2339.0,2337.7,15.541959]
["bitfinex-derivatives","ETHF0:USTF0",1625561079335,15.4281979,2339.0,2338.6,40.132]
["bitfinex-derivatives","ETHF0:USTF0",1625561079436,1.2602979,2339.0,2338.6,40.132]
["bitfinex-derivatives","ETHF0:USTF0",1625561079536,71.19676902,2339.4,2338.6,40.132]
["bitfinex-derivatives","ETHF0:USTF0",1625561079639,2.20527,2339.0,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561080338,2.20527,2339.0,2338.3,49.6274]
["bitfinex-derivatives","ETHF0:USTF0",1625561080842,53.5396,2338.6,2338.0,1.24416131]
["bitfinex-derivatives","ETHF0:USTF0",1625561080941,56.8663,2338.6,2338.0,1.24416131]
["bitfinex-derivatives","ETHF0:USTF0",1625561081042,56.8663,2338.6,2338.1,0.21793036]
["bitfinex-derivatives","ETHF0:USTF0",1625561081542,56.8663,2338.6,2338.2,15.641862]
["bitfinex-derivatives","ETHF0:USTF0",1625561081642,4.41054,2338.3,2338.2,17.847132]
["bitfinex-derivatives","ETHF0:USTF0",1625561081946,4.41054,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561082647,53.78684,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561088827,49.3763,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561094263,2.20527,2338.4,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561094869,2.20527,2338.4,2338.3,38.0669]
["bitfinex-derivatives","ETHF0:USTF0",1625561096631,2.20527,2338.4,2338.3,38.28498873]
["bitfinex-derivatives","ETHF0:USTF0",1625561097679,53.5396,2338.6,2338.3,38.28498873]
["bitfinex-derivatives","ETHF0:USTF0",1625561097880,53.5396,2338.6,2338.4,0.21803829]
["bitfinex-derivatives","ETHF0:USTF0",1625561098182,53.5396,2338.6,2338.4,15.65891629]
["bitfinex-derivatives","ETHF0:USTF0",1625561098530,53.5396,2338.6,2338.4,15.440878]
["bitfinex-derivatives","ETHF0:USTF0",1625561099182,53.5396,2338.6,2338.5,0.21797618]
["bitfinex-derivatives","ETHF0:USTF0",1625561099481,53.5396,2338.6,2338.5,15.64494718]
["bitfinex-derivatives","ETHF0:USTF0",1625561099732,53.5396,2338.6,2338.5,17.85021718]
["bitfinex-derivatives","ETHF0:USTF0",1625561101133,2.20527,2338.8,2338.5,17.85021718]
["bitfinex-derivatives","ETHF0:USTF0",1625561101333,2.20527,2338.8,2338.6,0.21793902]
["bitfinex-derivatives","ETHF0:USTF0",1625561101436,13.8231,2339.6,2338.6,1.46098802]
["bitfinex-derivatives","ETHF0:USTF0",1625561101534,13.8231,2339.6,2338.6,2.31028802]
["bitfinex-derivatives","ETHF0:USTF0",1625561101635,15.67016904,2339.7,2338.7,15.604524]
["bitfinex-derivatives","ETHF0:USTF0",1625561101734,1.26036904,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561101834,3.96978666,2339.8,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561101835,2.20527,2339.8,2339.6,45.73477]
["bitfinex-derivatives","ETHF0:USTF0",1625561102499,2.20527,2339.8,2339.7,15.414656]
["bitfinex-derivatives","ETHF0:USTF0",1625561103808,2.20527,2340.0,2339.7,15.414656]
["bitfinex-derivatives","ETHF0:USTF0",1625561105117,2.20527,2340.0,2339.7,20.414656]
["bitfinex-derivatives","ETHF0:USTF0",1625561105767,2.20527,2340.0,2339.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561105866,2.20527,2340.0,2339.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561106067,2.20527,2340.0,2339.9,22.640972]
["bitfinex-derivatives","ETHF0:USTF0",1625561106673,2.20527,2340.0,2339.9,17.640972]
["bitfinex-derivatives","ETHF0:USTF0",1625561107322,2.20527,2340.0,2339.9,20.169472]
["bitfinex-derivatives","ETHF0:USTF0",1625561107825,16.97477,2340.8,2339.9,20.169472]
["bitfinex-derivatives","ETHF0:USTF0",1625561108133,16.97477,2340.8,2340.2,52.5716]
["bitfinex-derivatives","ETHF0:USTF0",1625561108475,16.97477,2340.8,2340.3,15.572908]
["bitfinex-derivatives","ETHF0:USTF0",1625561108776,16.97477,2340.8,2340.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625561109278,2.20527,2340.8,2340.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625561110883,50.12007,2340.8,2340.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625561112037,50.12007,2340.8,2340.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625561112236,50.12007,2340.8,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561112336,52.42287,2340.8,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561113340,52.42287,2340.8,2339.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561113790,2.20527,2340.0,2339.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561113892,4.78247,2340.0,2339.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561115293,4.78247,2340.0,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561115794,2.20527,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561117395,2.20527,2339.7,2339.6,17.738726]
["bitfinex-derivatives","ETHF0:USTF0",1625561118748,2.20527,2339.7,2339.6,58.330926]
["bitfinex-derivatives","ETHF0:USTF0",1625561118849,2.20527,2339.7,2339.6,17.738726]
["bitfinex-derivatives","ETHF0:USTF0",1625561119656,2.20527,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561128158,2.20527,2340.0,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561128257,48.9148,2340.8,2339.6,4.74857]
["bitfinex-derivatives","ETHF0:USTF0",1625561128360,47.9148,2340.8,2339.6,4.74857]
["bitfinex-derivatives","ETHF0:USTF0",1625561128658,47.9148,2340.8,2339.7,15.389864]
["bitfinex-derivatives","ETHF0:USTF0",1625561129915,2.20527,2340.3,2340.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561131917,4.41054,2340.3,2340.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561134984,51.72034,2340.3,2339.8,48.9286]
["bitfinex-derivatives","ETHF0:USTF0",1625561135948,2.20527,2339.9,2339.8,48.9286]
["bitfinex-derivatives","ETHF0:USTF0",1625561141924,2.20527,2339.9,2339.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625561146582,2.20527,2339.9,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561146782,2.20527,2339.9,2338.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625561146885,2.20527,2339.9,2338.9,0.21663608]
["bitfinex-derivatives","ETHF0:USTF0",1625561147095,2.20527,2339.9,2338.8,0.21663322]
["bitfinex-derivatives","ETHF0:USTF0",1625561147484,2.20527,2339.9,2339.0,15.622939]
["bitfinex-derivatives","ETHF0:USTF0",1625561147583,2.20527,2339.9,2339.0,18.214039]
["bitfinex-derivatives","ETHF0:USTF0",1625561147683,2.20527,2339.9,2339.4,42.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625561147986,2.20527,2339.9,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561149586,2.20527,2339.9,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561150037,2.20527,2339.6,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561150138,47.49697,2339.6,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561152970,2.20527,2339.6,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561153470,2.20527,2339.6,2339.5,17.780545]
["bitfinex-derivatives","ETHF0:USTF0",1625561154023,2.20527,2339.6,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561158888,2.20527,2339.6,2339.5,2.42289387]
["bitfinex-derivatives","ETHF0:USTF0",1625561158985,5.08387,2339.6,2339.5,2.42289387]
["bitfinex-derivatives","ETHF0:USTF0",1625561160992,5.08387,2339.6,2339.5,0.21762387]
["bitfinex-derivatives","ETHF0:USTF0",1625561161291,5.08387,2339.6,2338.7,0.2178785]
["bitfinex-derivatives","ETHF0:USTF0",1625561161893,5.08387,2339.6,2338.8,15.468524]
["bitfinex-derivatives","ETHF0:USTF0",1625561162094,5.08387,2339.6,2339.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561162594,5.08387,2339.6,2339.2,0.21808978]
["bitfinex-derivatives","ETHF0:USTF0",1625561164112,2.20527,2339.3,2339.2,0.21808978]
["bitfinex-derivatives","ETHF0:USTF0",1625561165214,4.95337,2339.3,2339.2,0.21808978]
["bitfinex-derivatives","ETHF0:USTF0",1625561165417,4.95337,2339.3,2339.2,1.07178978]
["bitfinex-derivatives","ETHF0:USTF0",1625561165573,4.95337,2339.3,2339.2,0.21808978]
["bitfinex-derivatives","ETHF0:USTF0",1625561168986,4.95337,2339.3,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561168987,4.95337,2339.3,2339.0,0.21797798]
["bitfinex-derivatives","ETHF0:USTF0",1625561169086,2.20527,2339.3,2339.0,0.21797798]
["bitfinex-derivatives","ETHF0:USTF0",1625561170088,2.20527,2339.1,2339.0,0.21797798]
["bitfinex-derivatives","ETHF0:USTF0",1625561184100,2.20527,2339.1,2339.0,36.92977798]
["bitfinex-derivatives","ETHF0:USTF0",1625561186255,2.20527,2339.1,2339.0,38.16529943]
["bitfinex-derivatives","ETHF0:USTF0",1625561188916,2.20527,2339.1,2339.0,40.37199943]
["bitfinex-derivatives","ETHF0:USTF0",1625561189065,2.20527,2339.1,2339.0,39.13647798]
["bitfinex-derivatives","ETHF0:USTF0",1625561189716,2.20527,2339.1,2339.0,40.86743127]
["bitfinex-derivatives","ETHF0:USTF0",1625561190172,2.20527,2339.1,2339.0,4.15563127]
["bitfinex-derivatives","ETHF0:USTF0",1625561190272,2.20527,2339.1,2339.0,1.94893127]
["bitfinex-derivatives","ETHF0:USTF0",1625561190935,2.20527,2339.1,2339.0,0.21797798]
["bitfinex-derivatives","ETHF0:USTF0",1625561191033,2.20527,2339.1,2338.9,1.23629567]
["bitfinex-derivatives","ETHF0:USTF0",1625561195049,2.20527,2339.1,2338.8,1.23430071]
["bitfinex-derivatives","ETHF0:USTF0",1625561195146,2.20527,2339.1,2338.9,0.21791272]
["bitfinex-derivatives","ETHF0:USTF0",1625561195598,2.20527,2339.1,2338.9,1.45214712]
["bitfinex-derivatives","ETHF0:USTF0",1625561195853,2.20527,2339.1,2338.9,1.2342344]
["bitfinex-derivatives","ETHF0:USTF0",1625561195956,2.20527,2339.1,2338.9,3.3495344]
["bitfinex-derivatives","ETHF0:USTF0",1625561196603,2.20527,2339.1,2339.0,0.21788789]
["bitfinex-derivatives","ETHF0:USTF0",1625561201909,2.20527,2339.1,2338.8,1.23344285]
["bitfinex-derivatives","ETHF0:USTF0",1625561202212,2.20527,2338.9,2338.8,1.23344285]
["bitfinex-derivatives","ETHF0:USTF0",1625561202413,2.20527,2338.9,2338.6,2.4668857]
["bitfinex-derivatives","ETHF0:USTF0",1625561202414,2.20527,2338.9,2338.6,1.2339038]
["bitfinex-derivatives","ETHF0:USTF0",1625561202817,2.20527,2338.9,2338.5,1.23415097]
["bitfinex-derivatives","ETHF0:USTF0",1625561203775,2.20527,2338.9,2338.4,1.23401303]
["bitfinex-derivatives","ETHF0:USTF0",1625561204083,2.20527,2338.9,2338.2,1.23421977]
["bitfinex-derivatives","ETHF0:USTF0",1625561204084,49.7581,2338.3,2338.2,1.23421977]
["bitfinex-derivatives","ETHF0:USTF0",1625561204180,49.7581,2338.3,2338.2,1.45213181]
["bitfinex-derivatives","ETHF0:USTF0",1625561204282,54.16864,2338.3,2338.2,1.45213181]
["bitfinex-derivatives","ETHF0:USTF0",1625561204634,54.16864,2338.3,2338.2,1.9457191]
["bitfinex-derivatives","ETHF0:USTF0",1625561205732,54.16864,2338.3,2338.2,1.45137885]
["bitfinex-derivatives","ETHF0:USTF0",1625561207008,57.40894,2338.3,2338.2,1.45137885]
["bitfinex-derivatives","ETHF0:USTF0",1625561207295,57.40894,2338.3,2338.2,0.21791204]
["bitfinex-derivatives","ETHF0:USTF0",1625561207393,57.40894,2338.3,2338.1,1.23396209]
["bitfinex-derivatives","ETHF0:USTF0",1625561207603,57.40894,2338.3,2338.0,1.72754692]
["bitfinex-derivatives","ETHF0:USTF0",1625561207605,57.40894,2338.3,2338.0,1.23418569]
["bitfinex-derivatives","ETHF0:USTF0",1625561207701,7.65084,2338.3,2338.0,1.23418569]
["bitfinex-derivatives","ETHF0:USTF0",1625561207793,7.65084,2338.3,2338.1,0.21775101]
["bitfinex-derivatives","ETHF0:USTF0",1625561207893,7.65084,2338.3,2338.1,2.67385101]
["bitfinex-derivatives","ETHF0:USTF0",1625561208001,7.65084,2338.3,2338.2,0.21774644]
["bitfinex-derivatives","ETHF0:USTF0",1625561208104,2.20527,2338.3,2338.2,0.21774644]
["bitfinex-derivatives","ETHF0:USTF0",1625561208205,2.76540149,2339.2,2338.2,0.21774644]
["bitfinex-derivatives","ETHF0:USTF0",1625561208206,1.0,2339.2,2338.2,0.21774644]
["bitfinex-derivatives","ETHF0:USTF0",1625561208304,2.20527,2338.6,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561209005,2.20527,2338.6,2338.5,2.42296553]
["bitfinex-derivatives","ETHF0:USTF0",1625561210310,4.41054,2338.6,2338.5,2.42296553]
["bitfinex-derivatives","ETHF0:USTF0",1625561210413,4.41054,2338.6,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561210712,4.41054,2338.6,2338.5,2.42295784]
["bitfinex-derivatives","ETHF0:USTF0",1625561211314,4.41054,2338.6,2338.5,0.21768784]
["bitfinex-derivatives","ETHF0:USTF0",1625561211515,4.41054,2338.6,2338.4,0.21771431]
["bitfinex-derivatives","ETHF0:USTF0",1625561212218,4.41054,2338.6,2338.5,15.406531]
["bitfinex-derivatives","ETHF0:USTF0",1625561212677,4.41054,2338.6,2338.5,15.62422285]
["bitfinex-derivatives","ETHF0:USTF0",1625561216788,4.41054,2338.6,2338.5,15.406531]
["bitfinex-derivatives","ETHF0:USTF0",1625561216987,4.41054,2338.6,2338.5,15.62426783]
["bitfinex-derivatives","ETHF0:USTF0",1625561218088,4.41054,2338.6,2338.5,15.406531]
["bitfinex-derivatives","ETHF0:USTF0",1625561218189,4.41054,2338.6,2338.2,52.21571468]
["bitfinex-derivatives","ETHF0:USTF0",1625561218390,2.20527,2338.3,2338.2,52.21571468]
["bitfinex-derivatives","ETHF0:USTF0",1625561218588,2.20527,2338.3,2338.2,52.43348958]
["bitfinex-derivatives","ETHF0:USTF0",1625561218838,2.20527,2338.3,2338.2,67.94664658]
["bitfinex-derivatives","ETHF0:USTF0",1625561218988,2.20527,2338.3,2338.2,66.7142019]
["bitfinex-derivatives","ETHF0:USTF0",1625561219890,2.20527,2338.3,2338.2,67.94694986]
["bitfinex-derivatives","ETHF0:USTF0",1625561220940,2.20527,2338.3,2338.2,68.43971028]
["bitfinex-derivatives","ETHF0:USTF0",1625561221942,2.20527,2338.3,2338.2,66.7142019]
["bitfinex-derivatives","ETHF0:USTF0",1625561222343,2.20527,2338.3,2338.2,67.94687582]
["bitfinex-derivatives","ETHF0:USTF0",1625561223698,2.20527,2338.3,2338.2,71.04757582]
["bitfinex-derivatives","ETHF0:USTF0",1625561224802,2.20527,2338.3,2338.2,69.8149019]
["bitfinex-derivatives","ETHF0:USTF0",1625561226453,2.20527,2338.3,2338.2,71.04738649]
["bitfinex-derivatives","ETHF0:USTF0",1625561226654,2.20527,2338.3,2338.2,22.26938649]
["bitfinex-derivatives","ETHF0:USTF0",1625561226755,2.20527,2338.3,2338.2,19.16868649]
["bitfinex-derivatives","ETHF0:USTF0",1625561227205,49.13257,2338.3,2338.2,19.16868649]
["bitfinex-derivatives","ETHF0:USTF0",1625561227406,49.13257,2338.3,2338.2,17.9362019]
["bitfinex-derivatives","ETHF0:USTF0",1625561227505,49.13257,2338.3,2338.2,2.4230449]
["bitfinex-derivatives","ETHF0:USTF0",1625561233471,49.13257,2338.3,2338.2,2.42235887]
["bitfinex-derivatives","ETHF0:USTF0",1625561234490,2.20527,2338.3,2338.2,2.42235887]
["bitfinex-derivatives","ETHF0:USTF0",1625561235427,2.20527,2338.3,2338.2,19.18124442]
["bitfinex-derivatives","ETHF0:USTF0",1625561235726,2.20527,2338.3,2338.2,17.94941287]
["bitfinex-derivatives","ETHF0:USTF0",1625561236786,2.20527,2338.3,2338.2,19.67374832]
["bitfinex-derivatives","ETHF0:USTF0",1625561236985,2.20527,2338.3,2338.2,20.52364832]
["bitfinex-derivatives","ETHF0:USTF0",1625561237087,2.20527,2338.3,2338.2,19.67374832]
["bitfinex-derivatives","ETHF0:USTF0",1625561237742,2.20527,2338.3,2338.2,17.94941287]
["bitfinex-derivatives","ETHF0:USTF0",1625561237941,2.20527,2338.3,2338.2,2.42235887]
["bitfinex-derivatives","ETHF0:USTF0",1625561238042,2.20527,2338.3,2338.2,3.65519071]
["bitfinex-derivatives","ETHF0:USTF0",1625561240098,2.20527,2338.3,2338.2,2.42235887]
["bitfinex-derivatives","ETHF0:USTF0",1625561243802,2.20527,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561244053,2.20527,2338.3,2338.2,2.42201176]
["bitfinex-derivatives","ETHF0:USTF0",1625561247559,2.20527,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561247758,2.20527,2338.3,2338.2,2.42190354]
["bitfinex-derivatives","ETHF0:USTF0",1625561249170,2.20527,2338.3,2338.2,3.65464899]
["bitfinex-derivatives","ETHF0:USTF0",1625561251930,4.47777,2338.3,2338.2,3.65464899]
["bitfinex-derivatives","ETHF0:USTF0",1625561252389,4.47777,2338.3,2338.2,2.42190354]
["bitfinex-derivatives","ETHF0:USTF0",1625561255010,4.47777,2338.3,2338.2,0.21663354]
["bitfinex-derivatives","ETHF0:USTF0",1625561255210,2.20527,2338.3,2338.2,0.21663354]
["bitfinex-derivatives","ETHF0:USTF0",1625561258868,2.20527,2338.3,2338.2,1.44954728]
["bitfinex-derivatives","ETHF0:USTF0",1625561266142,2.20527,2338.3,2338.2,0.21663354]
["bitfinex-derivatives","ETHF0:USTF0",1625561266342,2.20527,2338.3,2337.9,2.33093595]
["bitfinex-derivatives","ETHF0:USTF0",1625561266554,2.20527,2338.3,2338.2,1.2331456]
["bitfinex-derivatives","ETHF0:USTF0",1625561266753,2.20527,2338.3,2338.2,1.45006678]
["bitfinex-derivatives","ETHF0:USTF0",1625561266853,2.20527,2338.3,2338.2,0.21692118]
["bitfinex-derivatives","ETHF0:USTF0",1625561267257,2.20527,2338.3,2338.2,1.94342656]
["bitfinex-derivatives","ETHF0:USTF0",1625561274877,2.20527,2338.3,2338.2,0.21692118]
["bitfinex-derivatives","ETHF0:USTF0",1625561275327,2.20527,2338.3,2338.2,1.94638901]
["bitfinex-derivatives","ETHF0:USTF0",1625561276730,2.20527,2338.3,2338.2,3.32056449]
["bitfinex-derivatives","ETHF0:USTF0",1625561277482,2.20527,2338.3,2338.2,2.6878716]
["bitfinex-derivatives","ETHF0:USTF0",1625561277831,2.20527,2338.3,2338.2,3.3205602]
["bitfinex-derivatives","ETHF0:USTF0",1625561279951,2.20527,2338.3,2338.2,6.1328602]
["bitfinex-derivatives","ETHF0:USTF0",1625561280456,2.20527,2338.6,2338.2,5.78553209]
["bitfinex-derivatives","ETHF0:USTF0",1625561280558,2.20527,2338.6,2338.5,50.3607]
["bitfinex-derivatives","ETHF0:USTF0",1625561280757,2.20527,2338.6,2338.5,50.57758316]
["bitfinex-derivatives","ETHF0:USTF0",1625561280858,2.20527,2338.6,2338.5,66.6488745]
["bitfinex-derivatives","ETHF0:USTF0",1625561280957,2.20527,2338.6,2338.5,71.0594145]
["bitfinex-derivatives","ETHF0:USTF0",1625561281257,2.20527,2338.6,2338.5,72.32450771]
["bitfinex-derivatives","ETHF0:USTF0",1625561282412,2.20527,2338.6,2338.5,21.96380771]
["bitfinex-derivatives","ETHF0:USTF0",1625561282612,2.20527,2338.6,2338.5,17.55326771]
["bitfinex-derivatives","ETHF0:USTF0",1625561282711,2.20527,2338.6,2338.5,0.8494455]
["bitfinex-derivatives","ETHF0:USTF0",1625561283041,38.28747,2338.6,2338.5,0.8494455]
["bitfinex-derivatives","ETHF0:USTF0",1625561283211,38.28747,2338.6,2338.5,0.21688316]
["bitfinex-derivatives","ETHF0:USTF0",1625561283413,38.28747,2338.6,2338.4,1.94836551]
["bitfinex-derivatives","ETHF0:USTF0",1625561283515,41.04187,2338.6,2338.4,1.94836551]
["bitfinex-derivatives","ETHF0:USTF0",1625561283614,41.04187,2338.6,2338.5,0.21732649]
["bitfinex-derivatives","ETHF0:USTF0",1625561283714,41.04187,2338.6,2338.5,1.45367036]
["bitfinex-derivatives","ETHF0:USTF0",1625561284920,38.28747,2338.6,2338.5,1.45367036]
["bitfinex-derivatives","ETHF0:USTF0",1625561285027,38.28747,2338.6,2338.5,4.27004387]
["bitfinex-derivatives","ETHF0:USTF0",1625561285267,38.28747,2338.6,2338.5,4.48735338]
["bitfinex-derivatives","ETHF0:USTF0",1625561285366,38.28747,2338.6,2338.5,3.25100951]
["bitfinex-derivatives","ETHF0:USTF0",1625561285717,38.28747,2338.6,2338.5,4.98145713]
["bitfinex-derivatives","ETHF0:USTF0",1625561289475,41.20977,2338.6,2338.5,1.94775713]
["bitfinex-derivatives","ETHF0:USTF0",1625561290542,38.28747,2338.6,2338.5,1.94775713]
["bitfinex-derivatives","ETHF0:USTF0",1625561291127,38.28747,2338.6,2338.5,17.35818613]
["bitfinex-derivatives","ETHF0:USTF0",1625561291229,38.28747,2338.6,2338.5,17.99085789]
["bitfinex-derivatives","ETHF0:USTF0",1625561291479,38.28747,2338.6,2338.5,18.73538064]
["bitfinex-derivatives","ETHF0:USTF0",1625561293756,38.28747,2338.6,2338.5,3.32495164]
["bitfinex-derivatives","ETHF0:USTF0",1625561293856,41.56057,2338.6,2338.5,3.32495164]
["bitfinex-derivatives","ETHF0:USTF0",1625561295512,42.42467,2338.6,2338.5,3.32495164]
["bitfinex-derivatives","ETHF0:USTF0",1625561295612,41.56057,2338.6,2338.5,3.32495164]
["bitfinex-derivatives","ETHF0:USTF0",1625561296013,41.56057,2338.6,2338.5,0.84998127]
["bitfinex-derivatives","ETHF0:USTF0",1625561296515,41.56057,2338.6,2338.5,2.58239863]
["bitfinex-derivatives","ETHF0:USTF0",1625561298016,41.56057,2338.6,2338.5,0.84998127]
["bitfinex-derivatives","ETHF0:USTF0",1625561298867,41.56057,2338.6,2338.5,3.32567724]
["bitfinex-derivatives","ETHF0:USTF0",1625561299621,41.56057,2338.6,2338.5,0.84998127]
["bitfinex-derivatives","ETHF0:USTF0",1625561300568,41.56057,2338.6,2338.5,3.32570606]
["bitfinex-derivatives","ETHF0:USTF0",1625561301019,41.56057,2338.6,2338.5,0.84998127]
["bitfinex-derivatives","ETHF0:USTF0",1625561301722,41.56057,2338.6,2338.5,3.32630794]
["bitfinex-derivatives","ETHF0:USTF0",1625561301822,38.28747,2338.6,2338.5,3.32630794]
["bitfinex-derivatives","ETHF0:USTF0",1625561306031,38.28747,2338.6,2338.5,0.84998127]
["bitfinex-derivatives","ETHF0:USTF0",1625561309906,2.20527,2338.6,2338.5,0.84998127]
["bitfinex-derivatives","ETHF0:USTF0",1625561313475,2.20527,2338.6,2338.5,3.05525127]
["bitfinex-derivatives","ETHF0:USTF0",1625561317037,5.55997,2338.6,2338.5,3.05525127]
["bitfinex-derivatives","ETHF0:USTF0",1625561317789,5.55997,2338.6,2338.5,5.53096607]
["bitfinex-derivatives","ETHF0:USTF0",1625561319151,52.63827,2338.6,2338.5,5.53096607]
["bitfinex-derivatives","ETHF0:USTF0",1625561320558,52.63827,2338.6,2338.5,3.05525127]
["bitfinex-derivatives","ETHF0:USTF0",1625561322510,52.63827,2338.6,2338.5,5.53010505]
["bitfinex-derivatives","ETHF0:USTF0",1625561327119,5.55997,2338.6,2338.5,5.53010505]
["bitfinex-derivatives","ETHF0:USTF0",1625561327218,2.20527,2338.6,2338.5,5.53010505]
["bitfinex-derivatives","ETHF0:USTF0",1625561327669,2.20527,2338.6,2338.5,6.27228035]
["bitfinex-derivatives","ETHF0:USTF0",1625561327769,2.20527,2338.6,2338.5,58.28527635]
["bitfinex-derivatives","ETHF0:USTF0",1625561327871,2.20527,2338.6,2338.5,59.55044728]
["bitfinex-derivatives","ETHF0:USTF0",1625561328019,2.20527,2338.6,2338.5,56.3334182]
["bitfinex-derivatives","ETHF0:USTF0",1625561328219,2.20527,2338.6,2338.5,55.06824727]
["bitfinex-derivatives","ETHF0:USTF0",1625561328320,2.20527,2338.6,2338.5,18.50744727]
["bitfinex-derivatives","ETHF0:USTF0",1625561328520,2.20527,2338.6,2338.5,21.72734773]
["bitfinex-derivatives","ETHF0:USTF0",1625561328621,2.20527,2338.6,2338.5,22.99248683]
["bitfinex-derivatives","ETHF0:USTF0",1625561328724,2.20527,2338.6,2338.5,7.54029083]
["bitfinex-derivatives","ETHF0:USTF0",1625561328924,2.20527,2338.6,2338.5,6.27515173]
["bitfinex-derivatives","ETHF0:USTF0",1625561329322,2.20527,2338.6,2338.5,21.91206173]
["bitfinex-derivatives","ETHF0:USTF0",1625561329925,2.20527,2338.6,2338.5,24.94396173]
["bitfinex-derivatives","ETHF0:USTF0",1625561330125,2.20527,2338.6,2338.5,21.72406127]
["bitfinex-derivatives","ETHF0:USTF0",1625561330726,2.20527,2338.6,2338.5,24.94727591]
["bitfinex-derivatives","ETHF0:USTF0",1625561332131,2.20527,2338.6,2338.5,21.91537591]
["bitfinex-derivatives","ETHF0:USTF0",1625561335135,5.40097,2338.6,2338.5,21.91537591]
["bitfinex-derivatives","ETHF0:USTF0",1625561335236,5.40097,2338.6,2338.5,18.69216127]
["bitfinex-derivatives","ETHF0:USTF0",1625561337204,5.40097,2338.6,2338.5,21.91630081]
["bitfinex-derivatives","ETHF0:USTF0",1625561340509,5.40097,2338.6,2338.5,18.69216127]
["bitfinex-derivatives","ETHF0:USTF0",1625561341512,5.40097,2338.6,2338.5,21.91908244]
["bitfinex-derivatives","ETHF0:USTF0",1625561342866,5.40097,2338.6,2338.5,18.69216127]
["bitfinex-derivatives","ETHF0:USTF0",1625561346727,5.40097,2338.6,2338.5,3.05525127]
["bitfinex-derivatives","ETHF0:USTF0",1625561355410,3.1957,2338.6,2338.5,0.84998127]
["bitfinex-derivatives","ETHF0:USTF0",1625561355513,52.8981,2338.9,2338.5,0.84998127]
["bitfinex-derivatives","ETHF0:USTF0",1625561355711,52.8981,2338.9,2338.6,0.21835632]
["bitfinex-derivatives","ETHF0:USTF0",1625561355810,52.8981,2338.9,2338.8,1.24169027]
["bitfinex-derivatives","ETHF0:USTF0",1625561355910,57.30864,2338.9,2338.8,1.24169027]
["bitfinex-derivatives","ETHF0:USTF0",1625561361978,57.30864,2338.9,2338.7,3.44779422]
["bitfinex-derivatives","ETHF0:USTF0",1625561362631,57.30864,2338.9,2338.7,5.18678478]
["bitfinex-derivatives","ETHF0:USTF0",1625561362732,57.30864,2338.9,2338.8,1.24213611]
["bitfinex-derivatives","ETHF0:USTF0",1625561368804,57.30864,2338.9,2338.8,1.46055945]
["bitfinex-derivatives","ETHF0:USTF0",1625561372475,57.30864,2338.9,2338.8,1.24213611]
["bitfinex-derivatives","ETHF0:USTF0",1625561374227,57.30864,2338.9,2338.6,1.24027627]
["bitfinex-derivatives","ETHF0:USTF0",1625561375282,57.30864,2338.9,2338.7,1.24015208]
["bitfinex-derivatives","ETHF0:USTF0",1625561376130,57.30864,2338.9,2338.8,1.24098647]
["bitfinex-derivatives","ETHF0:USTF0",1625561376433,57.30864,2338.9,2338.7,1.241362]
["bitfinex-derivatives","ETHF0:USTF0",1625561377283,57.30864,2338.9,2338.8,1.24129835]
["bitfinex-derivatives","ETHF0:USTF0",1625561377986,57.30864,2338.9,2338.7,1.24107118]
["bitfinex-derivatives","ETHF0:USTF0",1625561380090,57.30864,2338.9,2338.8,1.24102977]
["bitfinex-derivatives","ETHF0:USTF0",1625561386671,57.30864,2338.9,2338.7,1.24145028]
["bitfinex-derivatives","ETHF0:USTF0",1625561386771,60.18354,2338.9,2338.7,1.24145028]
["bitfinex-derivatives","ETHF0:USTF0",1625561387977,60.18354,2338.9,2338.8,1.24159959]
["bitfinex-derivatives","ETHF0:USTF0",1625561389432,60.18354,2338.9,2338.7,1.24182735]
["bitfinex-derivatives","ETHF0:USTF0",1625561389887,60.18354,2338.9,2338.8,1.24172252]
["bitfinex-derivatives","ETHF0:USTF0",1625561392887,63.21704506,2338.9,2338.5,1.24238667]
["bitfinex-derivatives","ETHF0:USTF0",1625561393388,1.26399825,2338.8,2338.5,1.24238667]
["bitfinex-derivatives","ETHF0:USTF0",1625561394244,2.20527,2338.6,2338.5,1.24238667]
["bitfinex-derivatives","ETHF0:USTF0",1625561395197,2.20527,2338.6,2338.4,1.2422925]
["bitfinex-derivatives","ETHF0:USTF0",1625561396248,2.20527,2338.5,2338.4,1.2422925]
["bitfinex-derivatives","ETHF0:USTF0",1625561396349,55.33337,2338.5,2338.4,1.2422925]
["bitfinex-derivatives","ETHF0:USTF0",1625561397254,55.33337,2338.5,2338.3,1.24247534]
["bitfinex-derivatives","ETHF0:USTF0",1625561397506,55.33337,2338.5,2338.4,0.21830835]
["bitfinex-derivatives","ETHF0:USTF0",1625561397606,55.33337,2338.5,2338.4,1.95695628]
["bitfinex-derivatives","ETHF0:USTF0",1625561398562,55.33337,2338.5,2338.4,0.21830835]
["bitfinex-derivatives","ETHF0:USTF0",1625561399528,55.33337,2338.5,2338.4,1.95676161]
["bitfinex-derivatives","ETHF0:USTF0",1625561399929,56.17687,2338.5,2338.4,1.95676161]
["bitfinex-derivatives","ETHF0:USTF0",1625561400680,55.33337,2338.5,2338.4,1.95676161]
["bitfinex-derivatives","ETHF0:USTF0",1625561402036,55.33337,2338.5,2338.4,0.21830835]
["bitfinex-derivatives","ETHF0:USTF0",1625561403202,57.67047,2338.5,2338.4,0.21830835]
["bitfinex-derivatives","ETHF0:USTF0",1625561403801,57.67047,2338.5,2338.3,1.73861883]
["bitfinex-derivatives","ETHF0:USTF0",1625561403899,57.67047,2338.5,2338.4,1.24184645]
["bitfinex-derivatives","ETHF0:USTF0",1625561404656,58.51287,2338.5,2338.4,1.24184645]
["bitfinex-derivatives","ETHF0:USTF0",1625561405005,57.67047,2338.5,2338.4,1.24184645]
["bitfinex-derivatives","ETHF0:USTF0",1625561406768,57.67047,2338.5,2338.3,1.24151732]
["bitfinex-derivatives","ETHF0:USTF0",1625561407070,58.52467,2338.5,2338.3,1.24151732]
["bitfinex-derivatives","ETHF0:USTF0",1625561407269,57.67047,2338.5,2338.3,1.24151732]
["bitfinex-derivatives","ETHF0:USTF0",1625561414192,57.67047,2338.5,2338.4,1.24253519]
["bitfinex-derivatives","ETHF0:USTF0",1625561418055,57.67047,2338.5,2338.4,1.46060784]
["bitfinex-derivatives","ETHF0:USTF0",1625561418158,55.33337,2338.5,2338.4,1.46060784]
["bitfinex-derivatives","ETHF0:USTF0",1625561418358,55.33337,2338.5,2338.4,1.96409255]
["bitfinex-derivatives","ETHF0:USTF0",1625561419007,55.33337,2338.5,2338.4,1.7460199]
["bitfinex-derivatives","ETHF0:USTF0",1625561419260,55.33337,2338.5,2338.4,1.24953137]
["bitfinex-derivatives","ETHF0:USTF0",1625561422636,57.74087,2338.5,2338.4,1.24953137]
["bitfinex-derivatives","ETHF0:USTF0",1625561425094,57.74087,2338.5,2338.3,1.2500157]
["bitfinex-derivatives","ETHF0:USTF0",1625561428202,62.74087,2338.5,2338.3,1.2500157]
["bitfinex-derivatives","ETHF0:USTF0",1625561428903,62.74087,2338.5,2338.3,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625561429202,62.74087,2338.5,2338.1,1.75134198]
["bitfinex-derivatives","ETHF0:USTF0",1625561429602,62.74087,2338.5,2338.0,1.75219001]
["bitfinex-derivatives","ETHF0:USTF0",1625561429902,62.74087,2338.5,2338.1,0.21832751]
["bitfinex-derivatives","ETHF0:USTF0",1625561430104,62.74087,2338.5,2338.0,1.75219001]
["bitfinex-derivatives","ETHF0:USTF0",1625561430857,2.20527,2338.1,2338.0,1.75219001]
["bitfinex-derivatives","ETHF0:USTF0",1625561431157,2.20527,2338.1,2338.0,1.97048897]
["bitfinex-derivatives","ETHF0:USTF0",1625561432210,49.02907,2338.1,2338.0,1.97048897]
["bitfinex-derivatives","ETHF0:USTF0",1625561432619,49.02907,2338.1,2338.0,0.21829896]
["bitfinex-derivatives","ETHF0:USTF0",1625561433375,49.02907,2338.1,2338.0,1.97050175]
["bitfinex-derivatives","ETHF0:USTF0",1625561433725,49.02907,2338.1,2338.0,0.21829896]
["bitfinex-derivatives","ETHF0:USTF0",1625561434327,54.02907,2338.1,2338.0,0.21829896]
["bitfinex-derivatives","ETHF0:USTF0",1625561435483,54.02907,2338.1,2337.9,1.75233526]
["bitfinex-derivatives","ETHF0:USTF0",1625561435683,54.02907,2338.1,2337.8,1.75270909]
["bitfinex-derivatives","ETHF0:USTF0",1625561436788,54.02907,2338.1,2337.7,1.75300701]
["bitfinex-derivatives","ETHF0:USTF0",1625561436887,2.20527,2337.8,2337.7,1.75300701]
["bitfinex-derivatives","ETHF0:USTF0",1625561436986,5.04837,2337.8,2337.7,1.75300701]
["bitfinex-derivatives","ETHF0:USTF0",1625561437088,5.04837,2337.8,2337.7,1.97134302]
["bitfinex-derivatives","ETHF0:USTF0",1625561437689,5.04837,2337.8,2337.7,0.21833601]
["bitfinex-derivatives","ETHF0:USTF0",1625561438287,10.04837,2337.8,2337.7,0.21833601]
["bitfinex-derivatives","ETHF0:USTF0",1625561438736,5.04837,2337.8,2337.7,0.21833601]
["bitfinex-derivatives","ETHF0:USTF0",1625561438837,5.04837,2337.8,2337.7,1.97151965]
["bitfinex-derivatives","ETHF0:USTF0",1625561439042,10.04837,2337.8,2337.7,1.97151965]
["bitfinex-derivatives","ETHF0:USTF0",1625561439591,10.04837,2337.8,2337.7,0.21833601]
["bitfinex-derivatives","ETHF0:USTF0",1625561439691,10.04837,2337.8,2337.6,1.75286857]
["bitfinex-derivatives","ETHF0:USTF0",1625561440292,5.04837,2337.8,2337.6,1.75286857]
["bitfinex-derivatives","ETHF0:USTF0",1625561440491,10.04837,2337.8,2337.6,1.75286857]
["bitfinex-derivatives","ETHF0:USTF0",1625561440592,5.04837,2337.8,2337.6,1.75286857]
["bitfinex-derivatives","ETHF0:USTF0",1625561440842,5.04837,2337.8,2337.7,0.21820007]
["bitfinex-derivatives","ETHF0:USTF0",1625561441944,10.04837,2337.8,2337.7,0.21820007]
["bitfinex-derivatives","ETHF0:USTF0",1625561442096,5.04837,2337.8,2337.7,0.21820007]
["bitfinex-derivatives","ETHF0:USTF0",1625561443146,5.04837,2337.8,2337.6,1.75286857]
["bitfinex-derivatives","ETHF0:USTF0",1625561444702,5.04837,2337.8,2337.7,0.21814461]
["bitfinex-derivatives","ETHF0:USTF0",1625561445202,5.04837,2337.8,2337.6,1.75286857]
["bitfinex-derivatives","ETHF0:USTF0",1625561445306,10.04837,2337.8,2337.6,1.75286857]
["bitfinex-derivatives","ETHF0:USTF0",1625561445906,10.04837,2337.8,2337.5,1.75363665]
["bitfinex-derivatives","ETHF0:USTF0",1625561446156,10.04837,2337.8,2337.6,0.2181441]
["bitfinex-derivatives","ETHF0:USTF0",1625561446557,5.04837,2337.8,2337.6,0.2181441]
["bitfinex-derivatives","ETHF0:USTF0",1625561447008,2.20527,2337.7,2337.6,0.2181441]
["bitfinex-derivatives","ETHF0:USTF0",1625561448008,7.20527,2337.7,2337.6,0.2181441]
["bitfinex-derivatives","ETHF0:USTF0",1625561448411,2.20527,2337.7,2337.6,0.2181441]
["bitfinex-derivatives","ETHF0:USTF0",1625561448513,2.20527,2337.7,2337.5,0.21811926]
["bitfinex-derivatives","ETHF0:USTF0",1625561448616,2.20527,2337.7,2337.5,1.97197915]
["bitfinex-derivatives","ETHF0:USTF0",1625561448715,50.2733,2337.6,2337.5,1.97197915]
["bitfinex-derivatives","ETHF0:USTF0",1625561451235,50.2733,2337.6,2337.5,0.21811926]
["bitfinex-derivatives","ETHF0:USTF0",1625561451584,55.2733,2337.6,2337.5,0.21811926]
["bitfinex-derivatives","ETHF0:USTF0",1625561452245,55.2733,2337.6,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561452638,50.2733,2337.6,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561453042,2.20527,2337.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561453340,2.20527,2337.5,2337.4,2.4233509]
["bitfinex-derivatives","ETHF0:USTF0",1625561455801,2.20527,2337.5,2337.4,4.18211684]
["bitfinex-derivatives","ETHF0:USTF0",1625561458709,2.20527,2337.5,2337.4,2.4233509]
["bitfinex-derivatives","ETHF0:USTF0",1625561462595,2.20527,2337.5,2337.4,45.79144197]
["bitfinex-derivatives","ETHF0:USTF0",1625561462993,2.20527,2337.5,2337.4,44.0350509]
["bitfinex-derivatives","ETHF0:USTF0",1625561463096,1.0,2338.4,2337.4,44.0350509]
["bitfinex-derivatives","ETHF0:USTF0",1625561463197,2.20527,2338.1,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561465196,2.20527,2338.1,2338.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625561467406,4.78147,2338.1,2338.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625561471008,2.20527,2338.1,2338.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625561485876,2.20527,2338.1,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561486276,2.20527,2338.1,2337.8,1.75873907]
["bitfinex-derivatives","ETHF0:USTF0",1625561486828,2.20527,2338.1,2337.8,2.61963907]
["bitfinex-derivatives","ETHF0:USTF0",1625561486928,2.20527,2338.1,2337.8,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1625561487029,2.20527,2338.1,2337.7,1.7600218]
["bitfinex-derivatives","ETHF0:USTF0",1625561487130,2.20527,2338.1,2337.8,1.75969257]
["bitfinex-derivatives","ETHF0:USTF0",1625561487230,2.20527,2338.1,2337.9,0.21837091]
["bitfinex-derivatives","ETHF0:USTF0",1625561488534,44.7379,2338.0,2337.9,0.21837091]
["bitfinex-derivatives","ETHF0:USTF0",1625561494622,44.7379,2338.0,2337.9,1.97692976]
["bitfinex-derivatives","ETHF0:USTF0",1625561495623,44.7379,2338.0,2337.9,0.21837091]
["bitfinex-derivatives","ETHF0:USTF0",1625561498544,44.7379,2338.0,2337.9,1.97663925]
["bitfinex-derivatives","ETHF0:USTF0",1625561498946,44.7379,2338.0,2337.9,0.21837091]
["bitfinex-derivatives","ETHF0:USTF0",1625561500605,44.7379,2338.0,2337.9,1.97641985]
["bitfinex-derivatives","ETHF0:USTF0",1625561501057,44.7379,2338.0,2337.9,0.21837091]
["bitfinex-derivatives","ETHF0:USTF0",1625561501309,44.7379,2338.0,2337.9,1.97727153]
["bitfinex-derivatives","ETHF0:USTF0",1625561501758,44.7379,2338.0,2337.9,0.21837091]
["bitfinex-derivatives","ETHF0:USTF0",1625561502712,44.7379,2338.0,2337.7,0.21843701]
["bitfinex-derivatives","ETHF0:USTF0",1625561503015,2.20527,2338.1,2337.8,1.759026]
["bitfinex-derivatives","ETHF0:USTF0",1625561503115,2.20527,2338.1,2337.9,0.21843039]
["bitfinex-derivatives","ETHF0:USTF0",1625561503316,2.20527,2338.1,2337.9,1.97723955]
["bitfinex-derivatives","ETHF0:USTF0",1625561503516,2.20527,2338.1,2337.9,1.75880916]
["bitfinex-derivatives","ETHF0:USTF0",1625561504167,40.9229,2338.0,2337.9,1.75880916]
["bitfinex-derivatives","ETHF0:USTF0",1625561504471,40.9229,2338.0,2337.9,1.97723579]
["bitfinex-derivatives","ETHF0:USTF0",1625561507026,40.9229,2338.0,2337.9,0.21842663]
["bitfinex-derivatives","ETHF0:USTF0",1625561509430,40.9229,2338.0,2337.9,2.73162788]
["bitfinex-derivatives","ETHF0:USTF0",1625561514957,40.9229,2338.0,2337.9,3.57932788]
["bitfinex-derivatives","ETHF0:USTF0",1625561515614,41.7842,2338.0,2337.9,3.57932788]
["bitfinex-derivatives","ETHF0:USTF0",1625561515715,40.9229,2338.0,2337.9,4.93689788]
["bitfinex-derivatives","ETHF0:USTF0",1625561517113,40.9229,2338.0,2337.9,2.42369663]
["bitfinex-derivatives","ETHF0:USTF0",1625561517814,40.9229,2338.0,2337.9,4.9380583]
["bitfinex-derivatives","ETHF0:USTF0",1625561518915,40.9229,2338.0,2337.9,5.57086857]
["bitfinex-derivatives","ETHF0:USTF0",1625561519016,40.9229,2338.0,2337.9,3.0565069]
["bitfinex-derivatives","ETHF0:USTF0",1625561521471,40.9229,2338.0,2337.9,2.42369663]
["bitfinex-derivatives","ETHF0:USTF0",1625561522072,40.9229,2338.0,2337.9,4.93588649]
["bitfinex-derivatives","ETHF0:USTF0",1625561525988,40.9229,2338.0,2337.9,2.42369663]
["bitfinex-derivatives","ETHF0:USTF0",1625561531317,2.20527,2338.1,2337.9,2.42369663]
["bitfinex-derivatives","ETHF0:USTF0",1625561531618,2.20527,2338.1,2338.0,0.21869946]
["bitfinex-derivatives","ETHF0:USTF0",1625561531918,2.20527,2338.1,2338.0,2.72980259]
["bitfinex-derivatives","ETHF0:USTF0",1625561532266,2.20527,2338.1,2338.0,52.19359946]
["bitfinex-derivatives","ETHF0:USTF0",1625561533219,2.20527,2338.1,2338.0,0.21869946]
["bitfinex-derivatives","ETHF0:USTF0",1625561533769,40.37397,2338.1,2338.0,0.21869946]
["bitfinex-derivatives","ETHF0:USTF0",1625561533869,40.37397,2338.1,2338.0,2.42396946]
["bitfinex-derivatives","ETHF0:USTF0",1625561534470,38.1687,2338.1,2338.0,0.21869946]
["bitfinex-derivatives","ETHF0:USTF0",1625561534569,38.1687,2338.1,2337.9,0.21865528]
["bitfinex-derivatives","ETHF0:USTF0",1625561534970,38.1687,2338.1,2337.9,0.85143322]
["bitfinex-derivatives","ETHF0:USTF0",1625561535172,38.1687,2338.1,2338.0,0.21865462]
["bitfinex-derivatives","ETHF0:USTF0",1625561535926,40.37397,2338.1,2338.0,4.62919462]
["bitfinex-derivatives","ETHF0:USTF0",1625561538599,40.37397,2338.1,2338.0,7.14340936]
["bitfinex-derivatives","ETHF0:USTF0",1625561538905,40.37397,2338.1,2338.0,6.38943378]
["bitfinex-derivatives","ETHF0:USTF0",1625561540506,40.37397,2338.1,2338.0,4.18416378]
["bitfinex-derivatives","ETHF0:USTF0",1625561540608,40.37397,2338.1,2338.0,1.97889378]
["bitfinex-derivatives","ETHF0:USTF0",1625561541309,42.69077,2338.1,2338.0,1.97889378]
["bitfinex-derivatives","ETHF0:USTF0",1625561543311,40.37397,2338.1,2338.0,1.97889378]
["bitfinex-derivatives","ETHF0:USTF0",1625561543411,40.37397,2338.1,2338.0,0.21865462]
["bitfinex-derivatives","ETHF0:USTF0",1625561544917,40.37397,2338.1,2338.0,2.73200402]
["bitfinex-derivatives","ETHF0:USTF0",1625561549627,40.37397,2338.1,2338.0,0.21865462]
["bitfinex-derivatives","ETHF0:USTF0",1625561549829,40.37397,2338.1,2337.9,0.21867559]
["bitfinex-derivatives","ETHF0:USTF0",1625561550028,40.37397,2338.1,2337.9,0.85148892]
["bitfinex-derivatives","ETHF0:USTF0",1625561550181,40.37397,2338.1,2338.0,0.21867631]
["bitfinex-derivatives","ETHF0:USTF0",1625561551737,40.37397,2338.1,2338.0,0.85148809]
["bitfinex-derivatives","ETHF0:USTF0",1625561556368,43.56027,2338.1,2338.0,0.85148809]
["bitfinex-derivatives","ETHF0:USTF0",1625561556973,43.56027,2338.1,2338.0,0.21867631]
["bitfinex-derivatives","ETHF0:USTF0",1625561557169,43.56027,2338.1,2338.0,2.73863572]
["bitfinex-derivatives","ETHF0:USTF0",1625561559275,43.56027,2338.1,2338.0,2.51995941]
["bitfinex-derivatives","ETHF0:USTF0",1625561559673,48.56027,2338.1,2338.0,2.51995941]
["bitfinex-derivatives","ETHF0:USTF0",1625561559775,48.56027,2338.1,2337.9,2.52080554]
["bitfinex-derivatives","ETHF0:USTF0",1625561560176,50.33131478,2338.1,2337.9,1.76531648]
["bitfinex-derivatives","ETHF0:USTF0",1625561560724,50.33131478,2338.1,2337.8,1.76581166]
["bitfinex-derivatives","ETHF0:USTF0",1625561560725,1.7711265,2338.0,2337.8,1.76581166]
["bitfinex-derivatives","ETHF0:USTF0",1625561562027,2.20527,2337.9,2337.8,1.76581166]
["bitfinex-derivatives","ETHF0:USTF0",1625561562125,7.20527,2337.9,2337.8,1.76581166]
["bitfinex-derivatives","ETHF0:USTF0",1625561562525,2.20527,2337.9,2337.8,1.76581166]
["bitfinex-derivatives","ETHF0:USTF0",1625561562629,2.20527,2337.9,2337.7,1.76527307]
["bitfinex-derivatives","ETHF0:USTF0",1625561564031,2.20527,2337.9,2337.7,7.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625561564132,5.0,2337.8,2337.7,7.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625561564239,5.8572,2337.8,2337.7,7.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625561564657,5.8572,2337.8,2337.3,2.52259512]
["bitfinex-derivatives","ETHF0:USTF0",1625561565300,36.3288,2337.4,2337.3,2.52259512]
["bitfinex-derivatives","ETHF0:USTF0",1625561565397,44.3474,2337.4,2337.3,2.52259512]
["bitfinex-derivatives","ETHF0:USTF0",1625561565759,44.3474,2337.4,2337.2,2.52324791]
["bitfinex-derivatives","ETHF0:USTF0",1625561566060,4.41054,2337.3,2337.0,2.52200659]
["bitfinex-derivatives","ETHF0:USTF0",1625561566659,4.41054,2337.3,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561566861,4.41054,2337.3,2336.5,0.21839509]
["bitfinex-derivatives","ETHF0:USTF0",1625561567160,4.41054,2337.3,2336.5,0.85142441]
["bitfinex-derivatives","ETHF0:USTF0",1625561567262,4.41054,2337.3,2337.0,2.52187917]
["bitfinex-derivatives","ETHF0:USTF0",1625561568114,4.41054,2337.3,2336.9,2.52092731]
["bitfinex-derivatives","ETHF0:USTF0",1625561568367,4.41054,2337.3,2337.0,0.21825279]
["bitfinex-derivatives","ETHF0:USTF0",1625561568567,9.41054,2337.3,2337.0,0.21825279]
["bitfinex-derivatives","ETHF0:USTF0",1625561569370,4.41054,2337.3,2337.0,0.21825279]
["bitfinex-derivatives","ETHF0:USTF0",1625561569468,4.41054,2337.3,2336.9,2.52092731]
["bitfinex-derivatives","ETHF0:USTF0",1625561570076,2.20527,2337.0,2336.9,2.52092731]
["bitfinex-derivatives","ETHF0:USTF0",1625561570278,2.20527,2337.0,2336.9,2.73907879]
["bitfinex-derivatives","ETHF0:USTF0",1625561571735,2.20527,2337.0,2336.9,0.21815148]
["bitfinex-derivatives","ETHF0:USTF0",1625561573283,2.20527,2337.0,2336.8,2.51999719]
["bitfinex-derivatives","ETHF0:USTF0",1625561573383,45.8297,2336.9,2336.8,2.51999719]
["bitfinex-derivatives","ETHF0:USTF0",1625561573585,45.8297,2336.9,2336.8,2.73799046]
["bitfinex-derivatives","ETHF0:USTF0",1625561573885,45.8297,2336.9,2336.8,0.21799327]
["bitfinex-derivatives","ETHF0:USTF0",1625561574286,48.03497,2336.9,2336.8,0.21799327]
["bitfinex-derivatives","ETHF0:USTF0",1625561575688,48.03497,2336.9,2336.8,2.73660168]
["bitfinex-derivatives","ETHF0:USTF0",1625561576039,48.03497,2336.9,2336.8,0.21799327]
["bitfinex-derivatives","ETHF0:USTF0",1625561580078,2.20527,2336.9,2336.8,0.21799327]
["bitfinex-derivatives","ETHF0:USTF0",1625561580295,2.20527,2336.9,2336.8,7.26720606]
["bitfinex-derivatives","ETHF0:USTF0",1625561580480,2.20527,2337.0,2336.8,7.26720606]
["bitfinex-derivatives","ETHF0:USTF0",1625561580722,2.20527,2337.0,2336.9,37.93050389]
["bitfinex-derivatives","ETHF0:USTF0",1625561581073,2.20527,2337.0,2336.9,40.44721045]
["bitfinex-derivatives","ETHF0:USTF0",1625561581472,2.20527,2337.0,2336.9,37.93050389]
["bitfinex-derivatives","ETHF0:USTF0",1625561581822,2.20527,2337.0,2336.9,40.44721935]
["bitfinex-derivatives","ETHF0:USTF0",1625561582275,4.41054,2337.0,2336.9,40.44721935]
["bitfinex-derivatives","ETHF0:USTF0",1625561582377,4.41054,2337.0,2336.9,2.73451935]
["bitfinex-derivatives","ETHF0:USTF0",1625561586295,4.41054,2337.0,2336.9,0.21780389]
["bitfinex-derivatives","ETHF0:USTF0",1625561589996,6.96734,2337.0,2336.9,0.21780389]
["bitfinex-derivatives","ETHF0:USTF0",1625561590460,6.96734,2337.0,2336.7,2.51924561]
["bitfinex-derivatives","ETHF0:USTF0",1625561590749,6.96734,2337.0,2336.5,2.52035928]
["bitfinex-derivatives","ETHF0:USTF0",1625561591050,6.96734,2337.0,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561591051,6.96734,2337.0,2336.6,0.21783588]
["bitfinex-derivatives","ETHF0:USTF0",1625561591150,6.96734,2337.0,2336.5,0.21783764]
["bitfinex-derivatives","ETHF0:USTF0",1625561591551,44.9506,2336.6,2336.5,0.21783764]
["bitfinex-derivatives","ETHF0:USTF0",1625561592354,47.15587,2336.6,2336.5,0.21783764]
["bitfinex-derivatives","ETHF0:USTF0",1625561609231,47.15587,2336.6,2336.5,1.08053764]
["bitfinex-derivatives","ETHF0:USTF0",1625561609881,47.15587,2336.6,2336.5,0.21783764]
["bitfinex-derivatives","ETHF0:USTF0",1625561613285,47.15587,2336.6,2336.5,1.08113764]
["bitfinex-derivatives","ETHF0:USTF0",1625561613835,47.99937,2336.6,2336.5,1.08113764]
["bitfinex-derivatives","ETHF0:USTF0",1625561613935,47.15587,2336.6,2336.5,0.21783764]
["bitfinex-derivatives","ETHF0:USTF0",1625561617103,49.78827,2336.6,2336.5,0.21783764]
["bitfinex-derivatives","ETHF0:USTF0",1625561621574,47.15587,2336.6,2336.5,0.21783764]
["bitfinex-derivatives","ETHF0:USTF0",1625561628897,47.15587,2336.6,2336.5,2.73284014]
["bitfinex-derivatives","ETHF0:USTF0",1625561637982,50.18677,2336.6,2336.5,2.73284014]
["bitfinex-derivatives","ETHF0:USTF0",1625561638381,50.18677,2336.6,2336.5,0.21783764]
["bitfinex-derivatives","ETHF0:USTF0",1625561638683,50.18677,2336.6,2336.4,0.21874801]
["bitfinex-derivatives","ETHF0:USTF0",1625561638980,2.20527,2336.5,2336.4,0.21874801]
["bitfinex-derivatives","ETHF0:USTF0",1625561645863,2.20527,2336.5,2336.3,0.21872714]
["bitfinex-derivatives","ETHF0:USTF0",1625561646065,2.20527,2336.5,2336.4,2.52492922]
["bitfinex-derivatives","ETHF0:USTF0",1625561646426,2.20527,2336.5,2336.4,2.74365837]
["bitfinex-derivatives","ETHF0:USTF0",1625561647786,2.20527,2336.5,2336.4,0.21872915]
["bitfinex-derivatives","ETHF0:USTF0",1625561648030,2.20527,2336.5,2336.3,0.21874018]
["bitfinex-derivatives","ETHF0:USTF0",1625561648130,2.20527,2336.5,2336.4,2.52536925]
["bitfinex-derivatives","ETHF0:USTF0",1625561648332,2.20527,2336.5,2336.4,2.74410877]
["bitfinex-derivatives","ETHF0:USTF0",1625561648682,2.20527,2336.5,2336.4,3.37730184]
["bitfinex-derivatives","ETHF0:USTF0",1625561649434,2.20527,2336.5,2336.4,2.74410877]
["bitfinex-derivatives","ETHF0:USTF0",1625561649888,2.20527,2336.5,2336.4,0.21873952]
["bitfinex-derivatives","ETHF0:USTF0",1625561649987,2.20527,2336.5,2336.3,0.21875614]
["bitfinex-derivatives","ETHF0:USTF0",1625561650287,2.20527,2336.5,2336.4,2.52646694]
["bitfinex-derivatives","ETHF0:USTF0",1625561650389,2.20527,2336.5,2336.4,2.74522328]
["bitfinex-derivatives","ETHF0:USTF0",1625561652695,2.20527,2336.5,2336.4,0.8519472]
["bitfinex-derivatives","ETHF0:USTF0",1625561655449,2.20527,2336.5,2336.4,3.37886253]
["bitfinex-derivatives","ETHF0:USTF0",1625561655652,2.20527,2336.5,2336.4,3.16010619]
["bitfinex-derivatives","ETHF0:USTF0",1625561655749,2.20527,2336.5,2336.4,2.52691533]
["bitfinex-derivatives","ETHF0:USTF0",1625561655950,2.20527,2336.5,2335.5,8.31698119]
["bitfinex-derivatives","ETHF0:USTF0",1625561655951,2.20527,2336.5,2336.3,2.52792972]
["bitfinex-derivatives","ETHF0:USTF0",1625561658005,2.20527,2336.5,2336.2,2.52705589]
["bitfinex-derivatives","ETHF0:USTF0",1625561658205,2.20527,2336.5,2336.3,0.2186098]
["bitfinex-derivatives","ETHF0:USTF0",1625561669549,2.20527,2336.5,2336.4,1.26294819]
["bitfinex-derivatives","ETHF0:USTF0",1625561671502,2.20527,2336.5,2336.2,2.52575134]
["bitfinex-derivatives","ETHF0:USTF0",1625561671603,2.20527,2336.5,2336.3,0.21844847]
["bitfinex-derivatives","ETHF0:USTF0",1625561671806,2.20527,2336.5,2336.4,1.26288607]
["bitfinex-derivatives","ETHF0:USTF0",1625561673407,2.20527,2336.5,2336.3,1.26299706]
["bitfinex-derivatives","ETHF0:USTF0",1625561675062,2.20527,2336.5,2336.4,1.26303159]
["bitfinex-derivatives","ETHF0:USTF0",1625561679582,2.20527,2336.5,2336.4,1.48145544]
["bitfinex-derivatives","ETHF0:USTF0",1625561679683,2.20527,2336.5,2336.4,0.21842385]
["bitfinex-derivatives","ETHF0:USTF0",1625561680085,2.20527,2336.5,2336.4,2.74452755]
["bitfinex-derivatives","ETHF0:USTF0",1625561682656,43.6026,2337.1,2336.4,2.74452755]
["bitfinex-derivatives","ETHF0:USTF0",1625561682852,43.6026,2337.1,2336.5,0.21836001]
["bitfinex-derivatives","ETHF0:USTF0",1625561683153,43.6026,2337.1,2336.8,1.26253198]
["bitfinex-derivatives","ETHF0:USTF0",1625561683356,4.41054,2336.9,2336.8,1.26253198]
["bitfinex-derivatives","ETHF0:USTF0",1625561684510,4.41054,2336.9,2336.8,2.7421383]
["bitfinex-derivatives","ETHF0:USTF0",1625561684709,4.41054,2336.9,2336.8,3.37519644]
["bitfinex-derivatives","ETHF0:USTF0",1625561684808,4.41054,2336.9,2336.8,0.85107661]
["bitfinex-derivatives","ETHF0:USTF0",1625561685310,2.20527,2336.9,2336.8,3.05634661]
["bitfinex-derivatives","ETHF0:USTF0",1625561689283,4.31167,2336.9,2336.8,3.05634661]
["bitfinex-derivatives","ETHF0:USTF0",1625561689836,53.33927,2336.9,2336.8,3.05634661]
["bitfinex-derivatives","ETHF0:USTF0",1625561690585,53.33927,2336.9,2336.8,5.57929605]
["bitfinex-derivatives","ETHF0:USTF0",1625561691342,53.33927,2336.9,2336.8,3.05634661]
["bitfinex-derivatives","ETHF0:USTF0",1625561691693,53.33927,2336.9,2336.8,5.57932642]
["bitfinex-derivatives","ETHF0:USTF0",1625561693248,53.33927,2336.9,2336.8,4.94626828]
["bitfinex-derivatives","ETHF0:USTF0",1625561696358,4.31167,2336.9,2336.8,4.94626828]
["bitfinex-derivatives","ETHF0:USTF0",1625561701269,2.20527,2336.9,2336.8,4.94626828]
["bitfinex-derivatives","ETHF0:USTF0",1625561706096,3.05637,2336.9,2336.8,4.94626828]
["bitfinex-derivatives","ETHF0:USTF0",1625561706196,2.20527,2336.9,2336.8,4.94626828]
["bitfinex-derivatives","ETHF0:USTF0",1625561706956,2.20527,2336.9,2336.8,2.42328847]
["bitfinex-derivatives","ETHF0:USTF0",1625561707558,2.20527,2336.9,2336.8,4.94452891]
["bitfinex-derivatives","ETHF0:USTF0",1625561710464,2.20527,2336.9,2336.8,2.42328847]
["bitfinex-derivatives","ETHF0:USTF0",1625561710917,2.20527,2336.9,2336.8,4.94401063]
["bitfinex-derivatives","ETHF0:USTF0",1625561711168,2.20527,2336.9,2336.8,2.42328847]
["bitfinex-derivatives","ETHF0:USTF0",1625561714018,51.7921,2337.1,2336.8,2.42328847]
["bitfinex-derivatives","ETHF0:USTF0",1625561714218,51.7921,2337.1,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561714369,51.7921,2337.1,2337.0,1.25883419]
["bitfinex-derivatives","ETHF0:USTF0",1625561723526,51.7921,2337.1,2336.9,3.46485126]
["bitfinex-derivatives","ETHF0:USTF0",1625561723626,2.20527,2337.0,2336.9,3.46485126]
["bitfinex-derivatives","ETHF0:USTF0",1625561725739,2.20527,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561726041,2.20527,2337.0,2336.9,3.46561837]
["bitfinex-derivatives","ETHF0:USTF0",1625561728550,3.06317,2337.0,2336.9,3.46561837]
["bitfinex-derivatives","ETHF0:USTF0",1625561728650,2.20527,2337.0,2336.9,3.46561837]
["bitfinex-derivatives","ETHF0:USTF0",1625561729453,2.20527,2337.0,2336.9,3.68337481]
["bitfinex-derivatives","ETHF0:USTF0",1625561730761,4.30677,2337.0,2336.9,1.47810481]
["bitfinex-derivatives","ETHF0:USTF0",1625561730867,4.30677,2337.0,2336.9,1.26034837]
["bitfinex-derivatives","ETHF0:USTF0",1625561731457,4.30677,2337.0,2336.5,3.2803974]
["bitfinex-derivatives","ETHF0:USTF0",1625561731458,4.30677,2337.0,2336.5,1.26091758]
["bitfinex-derivatives","ETHF0:USTF0",1625561731658,2.20527,2336.6,2336.5,1.26091758]
["bitfinex-derivatives","ETHF0:USTF0",1625561731961,39.85867,2336.6,2336.5,1.26091758]
["bitfinex-derivatives","ETHF0:USTF0",1625561732812,2.20527,2336.6,2336.5,1.47923617]
["bitfinex-derivatives","ETHF0:USTF0",1625561733210,2.20527,2336.6,2336.5,0.21831859]
["bitfinex-derivatives","ETHF0:USTF0",1625561733319,2.20527,2336.6,2336.5,0.85160332]
["bitfinex-derivatives","ETHF0:USTF0",1625561733721,2.20527,2336.6,2336.5,3.05687332]
["bitfinex-derivatives","ETHF0:USTF0",1625561733820,2.20527,2336.6,2336.5,51.31987332]
["bitfinex-derivatives","ETHF0:USTF0",1625561734018,2.20527,2336.6,2336.5,54.59360751]
["bitfinex-derivatives","ETHF0:USTF0",1625561734322,1.0,2337.3,2336.5,54.59360751]
["bitfinex-derivatives","ETHF0:USTF0",1625561734422,14.5851,2337.7,2336.5,54.59360751]
["bitfinex-derivatives","ETHF0:USTF0",1625561734624,14.5851,2337.7,2336.6,0.21783292]
["bitfinex-derivatives","ETHF0:USTF0",1625561734724,14.5851,2337.7,2337.0,1.25898775]
["bitfinex-derivatives","ETHF0:USTF0",1625561735727,4.41054,2337.1,2337.0,3.46425775]
["bitfinex-derivatives","ETHF0:USTF0",1625561735826,47.22974,2337.1,2337.0,1.25898775]
["bitfinex-derivatives","ETHF0:USTF0",1625561736478,47.22974,2337.1,2336.8,1.25957468]
["bitfinex-derivatives","ETHF0:USTF0",1625561736780,47.22974,2337.1,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561736781,47.22974,2337.1,2336.7,1.25984256]
["bitfinex-derivatives","ETHF0:USTF0",1625561737180,47.22974,2337.1,2336.8,1.47796277]
["bitfinex-derivatives","ETHF0:USTF0",1625561737378,47.22974,2337.1,2336.8,1.25987308]
["bitfinex-derivatives","ETHF0:USTF0",1625561738430,47.22974,2337.1,2336.7,1.26039054]
["bitfinex-derivatives","ETHF0:USTF0",1625561739682,2.20527,2336.8,2336.7,1.26039054]
["bitfinex-derivatives","ETHF0:USTF0",1625561739984,2.20527,2336.8,2336.7,0.21848335]
["bitfinex-derivatives","ETHF0:USTF0",1625561740637,2.20527,2336.8,2336.7,1.260268]
["bitfinex-derivatives","ETHF0:USTF0",1625561740885,2.20527,2336.8,2336.7,1.47866141]
["bitfinex-derivatives","ETHF0:USTF0",1625561741035,2.20527,2336.8,2336.7,0.21839341]
["bitfinex-derivatives","ETHF0:USTF0",1625561741244,2.20527,2336.8,2336.7,0.85163243]
["bitfinex-derivatives","ETHF0:USTF0",1625561741600,2.20527,2337.1,2336.7,0.21839341]
["bitfinex-derivatives","ETHF0:USTF0",1625561741699,2.20527,2337.1,2337.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625561741999,2.20527,2337.1,2337.0,5.88802223]
["bitfinex-derivatives","ETHF0:USTF0",1625561742901,2.20527,2337.1,2337.0,4.62861557]
["bitfinex-derivatives","ETHF0:USTF0",1625561743354,2.20527,2337.1,2337.0,5.88832017]
["bitfinex-derivatives","ETHF0:USTF0",1625561744558,2.20527,2337.1,2337.0,4.62861557]
["bitfinex-derivatives","ETHF0:USTF0",1625561746758,2.20527,2337.1,2337.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625561746859,2.20527,2337.1,2336.9,1.2595655]
["bitfinex-derivatives","ETHF0:USTF0",1625561746959,4.24897,2337.1,2336.9,1.2595655]
["bitfinex-derivatives","ETHF0:USTF0",1625561747062,4.24897,2337.1,2336.7,1.26048718]
["bitfinex-derivatives","ETHF0:USTF0",1625561747360,4.24897,2337.1,2336.8,0.21840634]
["bitfinex-derivatives","ETHF0:USTF0",1625561747563,4.24897,2337.1,2336.8,1.4786085]
["bitfinex-derivatives","ETHF0:USTF0",1625561747766,38.2715,2337.0,2336.9,0.21881646]
["bitfinex-derivatives","ETHF0:USTF0",1625561749216,38.2715,2337.0,2336.8,1.26020216]
["bitfinex-derivatives","ETHF0:USTF0",1625561749717,2.20527,2336.9,2336.8,1.26020216]
["bitfinex-derivatives","ETHF0:USTF0",1625561749966,2.20527,2336.9,2336.8,1.47903495]
["bitfinex-derivatives","ETHF0:USTF0",1625561752121,2.20527,2336.9,2336.8,0.21883279]
["bitfinex-derivatives","ETHF0:USTF0",1625561753074,2.20527,2336.9,2336.8,1.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1625561755374,2.20527,2336.9,2336.8,2.61808744]
["bitfinex-derivatives","ETHF0:USTF0",1625561755475,2.20527,2336.9,2336.8,5.46528744]
["bitfinex-derivatives","ETHF0:USTF0",1625561757079,2.20527,2336.9,2336.8,3.6992588]
["bitfinex-derivatives","ETHF0:USTF0",1625561758130,2.20527,2336.9,2336.8,6.2216688]
["bitfinex-derivatives","ETHF0:USTF0",1625561761903,2.20527,2336.9,2336.8,3.6992588]
["bitfinex-derivatives","ETHF0:USTF0",1625561762004,2.20527,2336.9,2336.8,0.8520588]
["bitfinex-derivatives","ETHF0:USTF0",1625561762207,2.20527,2336.9,2336.8,2.61915279]
["bitfinex-derivatives","ETHF0:USTF0",1625561763256,2.20527,2336.9,2336.8,0.8520588]
["bitfinex-derivatives","ETHF0:USTF0",1625561763557,2.20527,2336.9,2336.8,3.37638909]
["bitfinex-derivatives","ETHF0:USTF0",1625561768273,4.87487,2336.9,2336.8,3.37638909]
["bitfinex-derivatives","ETHF0:USTF0",1625561770124,4.87487,2336.9,2336.8,3.1575563]
["bitfinex-derivatives","ETHF0:USTF0",1625561770427,4.87487,2336.9,2336.8,2.40255526]
["bitfinex-derivatives","ETHF0:USTF0",1625561770524,45.72827,2336.9,2336.8,2.40255526]
["bitfinex-derivatives","ETHF0:USTF0",1625561773129,45.72827,2336.9,2336.8,1.89755229]
["bitfinex-derivatives","ETHF0:USTF0",1625561773279,45.72827,2336.9,2336.8,1.26432628]
["bitfinex-derivatives","ETHF0:USTF0",1625561773980,45.72827,2336.9,2336.7,1.26439373]
["bitfinex-derivatives","ETHF0:USTF0",1625561774281,45.72827,2336.9,2336.8,1.26450634]
["bitfinex-derivatives","ETHF0:USTF0",1625561774982,45.72827,2336.9,2336.7,1.26427417]
["bitfinex-derivatives","ETHF0:USTF0",1625561775184,45.72827,2336.9,2336.8,1.26409573]
["bitfinex-derivatives","ETHF0:USTF0",1625561777936,45.72827,2336.9,2336.7,1.26423053]
["bitfinex-derivatives","ETHF0:USTF0",1625561780857,45.72827,2336.9,2336.8,1.26382356]
["bitfinex-derivatives","ETHF0:USTF0",1625561785067,45.72827,2336.9,2336.7,1.26361811]
["bitfinex-derivatives","ETHF0:USTF0",1625561789784,45.72827,2336.9,2336.8,1.26417885]
["bitfinex-derivatives","ETHF0:USTF0",1625561790437,45.72827,2336.9,2336.7,1.26418414]
["bitfinex-derivatives","ETHF0:USTF0",1625561793709,45.72827,2336.9,2336.8,1.26379807]
["bitfinex-derivatives","ETHF0:USTF0",1625561794919,4.87487,2336.9,2336.8,1.26379807]
["bitfinex-derivatives","ETHF0:USTF0",1625561795020,2.20527,2336.9,2336.8,1.26379807]
["bitfinex-derivatives","ETHF0:USTF0",1625561795672,2.20527,2336.9,2336.8,1.48253713]
["bitfinex-derivatives","ETHF0:USTF0",1625561795924,2.20527,2336.9,2336.8,2.74476761]
["bitfinex-derivatives","ETHF0:USTF0",1625561796123,2.20527,2336.9,2336.8,4.95003761]
["bitfinex-derivatives","ETHF0:USTF0",1625561796225,2.20527,2336.9,2336.8,5.58330005]
["bitfinex-derivatives","ETHF0:USTF0",1625561796625,2.20527,2336.9,2336.8,5.36456099]
["bitfinex-derivatives","ETHF0:USTF0",1625561796875,2.20527,2336.9,2336.8,4.73129855]
["bitfinex-derivatives","ETHF0:USTF0",1625561796978,2.20527,2336.9,2336.8,3.97404942]
["bitfinex-derivatives","ETHF0:USTF0",1625561797276,2.20527,2336.9,2336.8,4.60732106]
["bitfinex-derivatives","ETHF0:USTF0",1625561798180,2.20527,2336.9,2336.8,2.40205106]
["bitfinex-derivatives","ETHF0:USTF0",1625561803340,2.20527,2336.9,2336.8,2.62082631]
["bitfinex-derivatives","ETHF0:USTF0",1625561803889,2.20527,2336.9,2336.8,2.40205106]
["bitfinex-derivatives","ETHF0:USTF0",1625561804392,2.20527,2336.9,2336.8,2.62082675]
["bitfinex-derivatives","ETHF0:USTF0",1625561806146,2.20527,2336.9,2336.8,0.85204733]
["bitfinex-derivatives","ETHF0:USTF0",1625561806450,2.20527,2336.9,2336.8,2.62193247]
["bitfinex-derivatives","ETHF0:USTF0",1625561808922,2.20527,2336.9,2336.8,2.40315678]
["bitfinex-derivatives","ETHF0:USTF0",1625561815233,2.20527,2336.9,2336.8,1.76988514]
["bitfinex-derivatives","ETHF0:USTF0",1625561815539,2.20527,2336.9,2336.8,1.98871387]
["bitfinex-derivatives","ETHF0:USTF0",1625561815636,2.20527,2336.9,2336.8,2.62200002]
["bitfinex-derivatives","ETHF0:USTF0",1625561815737,2.20527,2336.9,2336.8,3.38105452]
["bitfinex-derivatives","ETHF0:USTF0",1625561816085,2.20527,2336.9,2336.8,0.85211488]
["bitfinex-derivatives","ETHF0:USTF0",1625561818999,2.20527,2336.9,2336.8,3.38121245]
["bitfinex-derivatives","ETHF0:USTF0",1625561832889,2.20527,2337.1,2336.8,3.38121245]
["bitfinex-derivatives","ETHF0:USTF0",1625561832987,1.2588658,2337.4,2336.8,0.85211488]
["bitfinex-derivatives","ETHF0:USTF0",1625561833086,1.2588658,2337.4,2336.9,0.2184056]
["bitfinex-derivatives","ETHF0:USTF0",1625561833536,1.2588658,2337.4,2337.3,36.4701]
["bitfinex-derivatives","ETHF0:USTF0",1625561833637,2.51773159,2337.7,2337.3,40.69991461]
["bitfinex-derivatives","ETHF0:USTF0",1625561833638,1.25949365,2337.7,2337.3,40.69991461]
["bitfinex-derivatives","ETHF0:USTF0",1625561833736,1.25949365,2337.7,2337.3,40.91800679]
["bitfinex-derivatives","ETHF0:USTF0",1625561833886,1.25949365,2337.7,2337.3,56.36337679]
["bitfinex-derivatives","ETHF0:USTF0",1625561833985,1.25949365,2337.7,2337.4,0.21798809]
["bitfinex-derivatives","ETHF0:USTF0",1625561834092,4.03037968,2338.4,2337.4,0.21798809]
["bitfinex-derivatives","ETHF0:USTF0",1625561834095,1.26067471,2338.0,2337.5,2.52894246]
["bitfinex-derivatives","ETHF0:USTF0",1625561834287,1.26067471,2338.0,2337.8,1.26441475]
["bitfinex-derivatives","ETHF0:USTF0",1625561834390,1.26067471,2338.0,2337.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625561834587,1.26067471,2338.0,2337.9,19.953491]
["bitfinex-derivatives","ETHF0:USTF0",1625561834691,3.4650538,2338.1,2337.9,19.953491]
["bitfinex-derivatives","ETHF0:USTF0",1625561834790,3.4650538,2338.1,2337.9,57.874891]
["bitfinex-derivatives","ETHF0:USTF0",1625561835090,2.20527,2338.1,2337.9,59.13860366]
["bitfinex-derivatives","ETHF0:USTF0",1625561835496,2.20527,2338.1,2338.0,1.26365574]
["bitfinex-derivatives","ETHF0:USTF0",1625561836496,2.20527,2338.1,2337.9,44.10105804]
["bitfinex-derivatives","ETHF0:USTF0",1625561836497,2.20527,2338.1,2337.9,43.59567085]
["bitfinex-derivatives","ETHF0:USTF0",1625561837144,2.20527,2338.1,2338.0,15.631115]
["bitfinex-derivatives","ETHF0:USTF0",1625561839765,2.20527,2338.1,2338.0,18.626315]
["bitfinex-derivatives","ETHF0:USTF0",1625561844368,15.01482209,2338.8,2338.0,18.626315]
["bitfinex-derivatives","ETHF0:USTF0",1625561844469,15.01482209,2338.8,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561844570,15.01482209,2338.8,2338.7,4.58647]
["bitfinex-derivatives","ETHF0:USTF0",1625561844779,1.25842209,2338.8,2338.7,4.58647]
["bitfinex-derivatives","ETHF0:USTF0",1625561844881,2.20527,2338.9,2338.7,4.58647]
["bitfinex-derivatives","ETHF0:USTF0",1625561846186,2.20527,2338.9,2338.8,15.455652]
["bitfinex-derivatives","ETHF0:USTF0",1625561855366,2.20527,2338.9,2338.7,5.43047]
["bitfinex-derivatives","ETHF0:USTF0",1625561855466,2.20527,2338.9,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561855771,4.95457,2338.9,2338.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625561855872,4.95457,2338.9,2337.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625561855970,4.95457,2338.9,2337.8,1.25640398]
["bitfinex-derivatives","ETHF0:USTF0",1625561856221,4.95457,2338.9,2337.6,1.25650087]
["bitfinex-derivatives","ETHF0:USTF0",1625561856321,36.0339,2338.6,2337.6,1.25650087]
["bitfinex-derivatives","ETHF0:USTF0",1625561856424,36.0339,2338.6,2337.7,0.21542651]
["bitfinex-derivatives","ETHF0:USTF0",1625561856522,36.0339,2338.6,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561856772,36.0339,2338.6,2338.4,4.82087]
["bitfinex-derivatives","ETHF0:USTF0",1625561858024,36.0339,2338.6,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561858530,2.20527,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561860202,2.18720724,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561860704,5.06750724,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561861809,2.18720724,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561866878,2.20527,2338.9,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561866982,2.20527,2338.9,2338.4,4.45587]
["bitfinex-derivatives","ETHF0:USTF0",1625561867281,2.20527,2338.9,2338.5,15.573151]
["bitfinex-derivatives","ETHF0:USTF0",1625561868583,2.20527,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561868681,14.475,2339.8,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561868835,1.2533319,2340.4,2340.0,42.9723]
["bitfinex-derivatives","ETHF0:USTF0",1625561868936,14.3805,2341.2,2340.0,42.9723]
["bitfinex-derivatives","ETHF0:USTF0",1625561868937,1.25275278,2340.5,2340.0,42.9723]
["bitfinex-derivatives","ETHF0:USTF0",1625561869535,13.7218,2341.0,2340.0,42.9723]
["bitfinex-derivatives","ETHF0:USTF0",1625561870186,14.97521569,2341.0,2340.0,42.9723]
["bitfinex-derivatives","ETHF0:USTF0",1625561870287,14.97521569,2341.0,2338.9,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1625561870389,1.0,2340.9,2338.9,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1625561870589,2.20527,2340.8,2340.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561870786,51.51747,2340.8,2340.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561871387,51.51747,2340.8,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561872589,2.20527,2340.7,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561878605,49.3122,2340.8,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561880607,2.20527,2340.6,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561882784,13.7218,2341.0,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561882885,13.7218,2341.0,2340.5,5.13857]
["bitfinex-derivatives","ETHF0:USTF0",1625561883185,13.7218,2341.0,2340.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625561883587,41.209,2340.6,2340.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625561884439,41.209,2340.6,2340.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561884648,2.20527,2340.3,2340.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561888703,2.20527,2340.5,2340.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561889404,2.20527,2340.5,2340.4,47.2567]
["bitfinex-derivatives","ETHF0:USTF0",1625561889503,2.20527,2340.5,2340.4,50.2201]
["bitfinex-derivatives","ETHF0:USTF0",1625561890657,2.20527,2340.5,2340.4,52.42537]
["bitfinex-derivatives","ETHF0:USTF0",1625561891312,2.20527,2340.8,2340.4,52.42537]
["bitfinex-derivatives","ETHF0:USTF0",1625561891412,1.1,2342.0,2340.4,52.42537]
["bitfinex-derivatives","ETHF0:USTF0",1625561891512,0.8565,2341.4,2340.4,52.42537]
["bitfinex-derivatives","ETHF0:USTF0",1625561891617,1.1,2342.0,2340.4,52.42537]
["bitfinex-derivatives","ETHF0:USTF0",1625561891816,1.1,2342.0,2340.5,15.535837]
["bitfinex-derivatives","ETHF0:USTF0",1625561892479,1.1,2342.0,2341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625561892574,1.1,2342.0,2341.0,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1625561892681,2.20527,2341.5,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561892880,1.1,2342.0,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561893787,14.5003,2342.5,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561894685,14.5003,2342.5,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561894786,14.5003,2342.5,2342.4,4.89827]
["bitfinex-derivatives","ETHF0:USTF0",1625561894885,14.5003,2342.5,2342.4,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1625561894983,2.20527,2342.6,2342.4,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1625561895487,3.05647,2342.8,2342.4,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1625561895686,2.20527,2342.8,2342.4,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1625561895993,5.6126,2343.5,2342.4,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1625561896193,4.759,2343.5,2342.4,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1625561896492,13.7719,2343.8,2342.4,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1625561896691,13.7719,2343.8,2343.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561896790,13.7719,2343.8,2343.7,4.54187]
["bitfinex-derivatives","ETHF0:USTF0",1625561897111,0.8419,2345.0,2343.7,4.54187]
["bitfinex-derivatives","ETHF0:USTF0",1625561897113,1.8419,2345.0,2343.7,4.54187]
["bitfinex-derivatives","ETHF0:USTF0",1625561897218,1.1,2344.6,2343.7,4.54187]
["bitfinex-derivatives","ETHF0:USTF0",1625561897323,0.8419,2345.0,2343.7,4.54187]
["bitfinex-derivatives","ETHF0:USTF0",1625561897426,4.759,2345.2,2343.7,20.129256]
["bitfinex-derivatives","ETHF0:USTF0",1625561897549,4.759,2345.2,2343.9,46.5504]
["bitfinex-derivatives","ETHF0:USTF0",1625561897719,4.759,2345.2,2343.7,20.129256]
["bitfinex-derivatives","ETHF0:USTF0",1625561898058,3.23633765,2345.8,2343.7,20.129256]
["bitfinex-derivatives","ETHF0:USTF0",1625561898093,8.23633765,2345.8,2343.7,20.129256]
["bitfinex-derivatives","ETHF0:USTF0",1625561898105,8.23633765,2345.8,2343.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625561898348,1.0,2345.8,2343.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625561898463,2.1,2345.8,2343.8,16.513424]
["bitfinex-derivatives","ETHF0:USTF0",1625561898692,1.0,2345.8,2345.6,52.907]
["bitfinex-derivatives","ETHF0:USTF0",1625561898718,14.4015,2346.0,2345.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625561898922,4.759,2346.2,2345.6,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1625561899404,45.8235,2345.7,2345.6,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1625561899706,4.759,2346.2,2345.6,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1625561900208,46.5314,2345.7,2345.6,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1625561900409,46.5314,2345.7,2344.6,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1625561900708,2.20527,2344.7,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561901010,2.20527,2345.0,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561901211,2.20527,2345.0,2344.3,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625561901618,2.20527,2345.0,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561902717,2.20527,2344.2,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561902816,46.5314,2345.7,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561902917,46.5314,2345.7,2344.1,5.49837]
["bitfinex-derivatives","ETHF0:USTF0",1625561904479,46.5314,2345.7,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561904779,4.41054,2344.2,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561905580,51.2904,2345.7,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561906685,52.1331,2345.7,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561906790,2.20527,2344.5,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561908739,2.20527,2344.2,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561910042,46.5314,2345.7,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561910195,46.5314,2345.7,2344.1,4.86287]
["bitfinex-derivatives","ETHF0:USTF0",1625561910592,46.5314,2345.7,2344.2,15.468726]
["bitfinex-derivatives","ETHF0:USTF0",1625561910791,2.20527,2345.5,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561910892,2.20527,2345.5,2345.4,4.60717]
["bitfinex-derivatives","ETHF0:USTF0",1625561911994,46.5314,2345.7,2345.4,4.60717]
["bitfinex-derivatives","ETHF0:USTF0",1625561912696,13.4716,2346.3,2345.4,4.60717]
["bitfinex-derivatives","ETHF0:USTF0",1625561912794,2.20527,2346.0,2345.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561912908,2.20527,2346.0,2345.9,4.86107]
["bitfinex-derivatives","ETHF0:USTF0",1625561913445,13.4716,2346.3,2345.9,4.86107]
["bitfinex-derivatives","ETHF0:USTF0",1625561913878,44.8424,2347.0,2345.9,4.86107]
["bitfinex-derivatives","ETHF0:USTF0",1625561914824,2.20527,2346.5,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561914925,2.20527,2346.5,2346.4,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1625561915075,2.20527,2346.5,2346.4,3.39025368]
["bitfinex-derivatives","ETHF0:USTF0",1625561915174,3.06877,2346.5,2346.4,3.39025368]
["bitfinex-derivatives","ETHF0:USTF0",1625561915386,2.20527,2346.7,2346.4,3.39025368]
["bitfinex-derivatives","ETHF0:USTF0",1625561915694,4.759,2347.5,2346.4,3.39025368]
["bitfinex-derivatives","ETHF0:USTF0",1625561916289,4.759,2347.5,2346.5,15.392894]
["bitfinex-derivatives","ETHF0:USTF0",1625561916388,19.319,2349.2,2346.5,15.392894]
["bitfinex-derivatives","ETHF0:USTF0",1625561916588,14.9443,2348.9,2346.5,15.392894]
["bitfinex-derivatives","ETHF0:USTF0",1625561916787,2.20527,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561916886,2.20527,2347.9,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561918842,2.20527,2347.8,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561919993,14.9443,2348.9,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561920093,14.9443,2348.9,2347.6,5.50717]
["bitfinex-derivatives","ETHF0:USTF0",1625561920696,14.9443,2348.9,2347.7,15.486024]
["bitfinex-derivatives","ETHF0:USTF0",1625561920793,2.20527,2348.1,2347.7,15.486024]
["bitfinex-derivatives","ETHF0:USTF0",1625561921042,2.20527,2348.1,2347.6,5.50717]
["bitfinex-derivatives","ETHF0:USTF0",1625561921593,2.20527,2348.1,2347.6,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1625561921692,2.20527,2348.1,2346.1,38.2001]
["bitfinex-derivatives","ETHF0:USTF0",1625561921900,2.20527,2348.1,2344.2,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1625561922096,2.20527,2348.1,2342.6,14.935]
["bitfinex-derivatives","ETHF0:USTF0",1625561922195,2.20527,2348.1,2344.3,14.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625561922294,2.20527,2348.1,2345.5,15.510695]
["bitfinex-derivatives","ETHF0:USTF0",1625561922395,2.20527,2348.1,2345.5,18.261595]
["bitfinex-derivatives","ETHF0:USTF0",1625561922596,2.20527,2348.1,2345.5,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1625561922796,13.9499,2348.8,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561922797,2.20527,2347.2,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561922897,2.20527,2347.2,2347.0,5.09557]
["bitfinex-derivatives","ETHF0:USTF0",1625561923500,2.20527,2347.2,2347.1,15.362117]
["bitfinex-derivatives","ETHF0:USTF0",1625561924000,13.9499,2348.8,2347.1,15.362117]
["bitfinex-derivatives","ETHF0:USTF0",1625561924200,13.9499,2348.8,2347.0,5.09557]
["bitfinex-derivatives","ETHF0:USTF0",1625561924802,2.20527,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561925701,2.20527,2347.4,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561926812,2.20527,2347.4,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561926913,2.20527,2347.1,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561927015,2.20527,2347.1,2344.1,45.5419]
["bitfinex-derivatives","ETHF0:USTF0",1625561927016,2.20527,2347.1,2344.1,44.5419]
["bitfinex-derivatives","ETHF0:USTF0",1625561927105,2.20527,2347.1,2345.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625561927204,2.20527,2347.1,2344.1,44.5419]
["bitfinex-derivatives","ETHF0:USTF0",1625561928007,2.20527,2347.1,2344.2,15.505687]
["bitfinex-derivatives","ETHF0:USTF0",1625561928206,2.20527,2347.1,2344.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625561928308,2.20527,2347.1,2344.3,8.1162]
["bitfinex-derivatives","ETHF0:USTF0",1625561928507,2.20527,2347.1,2344.4,15.464052]
["bitfinex-derivatives","ETHF0:USTF0",1625561928615,2.20527,2347.1,2344.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625561928810,2.20527,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561929711,2.20527,2346.1,2344.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625561929988,2.20527,2346.1,2344.2,13.9384]
["bitfinex-derivatives","ETHF0:USTF0",1625561930390,2.20527,2346.1,2342.4,1.22624318]
["bitfinex-derivatives","ETHF0:USTF0",1625561930601,2.20527,2346.1,2344.3,15.595331]
["bitfinex-derivatives","ETHF0:USTF0",1625561930892,2.20527,2345.4,2345.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561931094,2.20527,2345.4,2343.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625561931199,2.20527,2345.4,2342.5,57.9316]
["bitfinex-derivatives","ETHF0:USTF0",1625561931200,2.20527,2345.4,2344.4,15.514281]
["bitfinex-derivatives","ETHF0:USTF0",1625561931506,2.20527,2345.4,2342.5,57.9316]
["bitfinex-derivatives","ETHF0:USTF0",1625561932200,2.20527,2345.4,2342.6,20.391006]
["bitfinex-derivatives","ETHF0:USTF0",1625561932400,2.20527,2345.4,2342.6,15.391006]
["bitfinex-derivatives","ETHF0:USTF0",1625561932904,2.20527,2344.5,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561934616,2.20527,2344.5,2342.5,14.4154]
["bitfinex-derivatives","ETHF0:USTF0",1625561934912,2.20527,2343.8,2343.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561936861,2.20527,2343.8,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561937162,2.20527,2343.8,2343.6,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1625561937712,56.8846,2345.5,2343.6,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1625561938111,5.0,2345.4,2343.6,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1625561938513,5.0,2345.4,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561938865,2.20527,2343.7,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561938966,5.0,2345.4,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561939364,5.8446,2345.4,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561939466,1.1,2345.3,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561939565,3.9526,2345.3,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561939664,5.0,2345.2,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561940816,7.8401,2345.2,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561940928,2.20527,2343.7,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561941922,2.5076,2344.3,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561942872,56.8846,2345.5,2343.6,4.68097]
["bitfinex-derivatives","ETHF0:USTF0",1625561942979,56.8846,2345.5,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561942980,2.20527,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561943726,61.8846,2345.5,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561943922,61.8846,2345.5,2343.6,4.67097]
["bitfinex-derivatives","ETHF0:USTF0",1625561944230,62.7355,2345.5,2343.6,4.67097]
["bitfinex-derivatives","ETHF0:USTF0",1625561944975,2.20527,2343.7,2343.6,6.87624]
["bitfinex-derivatives","ETHF0:USTF0",1625561945525,57.7355,2345.5,2343.6,6.87624]
["bitfinex-derivatives","ETHF0:USTF0",1625561945625,5.0,2345.3,2343.6,6.87624]
["bitfinex-derivatives","ETHF0:USTF0",1625561945741,57.7355,2345.5,2343.6,6.87624]
["bitfinex-derivatives","ETHF0:USTF0",1625561946180,1.1,2345.4,2343.6,6.87624]
["bitfinex-derivatives","ETHF0:USTF0",1625561946278,57.7355,2345.5,2343.6,6.87624]
["bitfinex-derivatives","ETHF0:USTF0",1625561946389,1.1,2345.4,2343.6,6.87624]
["bitfinex-derivatives","ETHF0:USTF0",1625561946627,57.7355,2345.5,2343.6,6.87624]
["bitfinex-derivatives","ETHF0:USTF0",1625561946727,62.7355,2345.5,2343.6,6.87624]
["bitfinex-derivatives","ETHF0:USTF0",1625561946927,2.20527,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561947428,2.20527,2344.1,2343.6,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625561948294,1.1,2345.4,2343.6,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625561948381,1.1,2345.4,2343.6,5.24967]
["bitfinex-derivatives","ETHF0:USTF0",1625561948933,2.20527,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561950486,2.20527,2344.1,2343.6,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625561950938,2.20527,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561951036,2.20527,2344.1,2344.0,4.41837]
["bitfinex-derivatives","ETHF0:USTF0",1625561951987,2.20527,2344.2,2344.0,4.41837]
["bitfinex-derivatives","ETHF0:USTF0",1625561952893,2.20527,2344.2,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561954810,2.20527,2344.2,2343.6,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625561955008,2.20527,2344.2,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561957015,2.20527,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561958679,2.20527,2344.0,2343.6,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625561958971,2.20527,2343.7,2343.6,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625561959071,4.51677,2343.7,2343.6,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625561960979,4.51677,2343.7,2343.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561961483,4.51677,2343.7,2341.5,13.9463]
["bitfinex-derivatives","ETHF0:USTF0",1625561961579,9.51677,2343.7,2339.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1625561961702,38.9468,2343.1,2340.8,0.21094017]
["bitfinex-derivatives","ETHF0:USTF0",1625561961787,41.754,2343.1,2340.8,14.93584017]
["bitfinex-derivatives","ETHF0:USTF0",1625561961886,41.754,2343.1,2340.9,0.21104759]
["bitfinex-derivatives","ETHF0:USTF0",1625561962289,41.754,2343.1,2341.0,15.454036]
["bitfinex-derivatives","ETHF0:USTF0",1625561962488,41.754,2343.1,2341.1,0.21095484]
["bitfinex-derivatives","ETHF0:USTF0",1625561962798,41.754,2343.1,2341.2,15.464291]
["bitfinex-derivatives","ETHF0:USTF0",1625561962990,2.20527,2342.2,2342.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561963890,2.20527,2342.2,2342.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561964494,2.20527,2342.2,2342.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625561964994,4.41054,2342.2,2342.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625561965094,4.41054,2342.2,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561965498,4.41054,2342.2,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561965815,9.41054,2342.2,2338.9,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625561965914,9.41054,2342.2,2339.0,0.21133756]
["bitfinex-derivatives","ETHF0:USTF0",1625561966402,14.7628,2342.1,2339.0,5.21133756]
["bitfinex-derivatives","ETHF0:USTF0",1625561966500,14.7628,2342.1,2339.1,15.552347]
["bitfinex-derivatives","ETHF0:USTF0",1625561966617,14.7628,2342.1,2339.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625561966716,14.7628,2342.1,2339.2,5.21157299]
["bitfinex-derivatives","ETHF0:USTF0",1625561966950,14.7628,2342.1,2339.3,15.586673]
["bitfinex-derivatives","ETHF0:USTF0",1625561967048,2.20527,2340.9,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561967961,2.20527,2340.9,2340.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561969025,4.41054,2340.9,2340.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561971279,4.41054,2340.9,2340.8,18.839483]
["bitfinex-derivatives","ETHF0:USTF0",1625561972482,4.41054,2340.9,2340.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561983370,2.20527,2340.9,2340.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561983672,14.7628,2342.1,2340.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561983875,14.7628,2342.1,2340.8,18.617542]
["bitfinex-derivatives","ETHF0:USTF0",1625561984174,14.7628,2342.1,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561985077,14.7628,2342.1,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561985176,2.20527,2341.4,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561985977,2.20527,2341.4,2341.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561986731,4.33917,2341.4,2341.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625561986928,4.33917,2341.4,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561987132,4.41054,2340.9,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561987331,46.58124,2340.9,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561988032,46.58124,2340.9,2339.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625561988133,46.58124,2340.9,2337.2,6.20155472]
["bitfinex-derivatives","ETHF0:USTF0",1625561988480,46.58124,2340.9,2337.8,14.705]
["bitfinex-derivatives","ETHF0:USTF0",1625561988579,46.58124,2340.9,2338.5,0.21348438]
["bitfinex-derivatives","ETHF0:USTF0",1625561988784,46.58124,2340.9,2338.5,15.44481]
["bitfinex-derivatives","ETHF0:USTF0",1625561988785,14.079,2340.8,2338.5,15.44481]
["bitfinex-derivatives","ETHF0:USTF0",1625561988983,14.079,2340.8,2338.6,5.2130783]
["bitfinex-derivatives","ETHF0:USTF0",1625561989086,14.079,2340.8,2338.6,7.4342783]
["bitfinex-derivatives","ETHF0:USTF0",1625561989185,2.20527,2339.4,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561989484,14.079,2340.8,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561989586,14.079,2340.8,2340.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625561990188,14.079,2340.8,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561990297,16.203,2340.8,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561990689,16.203,2340.8,2340.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625561991140,20.61354,2340.8,2340.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625561991641,25.61354,2340.8,2340.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625561991995,20.61354,2340.8,2340.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625561992094,20.61354,2340.8,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561992194,25.61354,2340.8,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561992544,20.61354,2340.8,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561993144,4.41054,2339.4,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561994648,4.41054,2339.4,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561995199,2.20527,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561997705,2.20527,2339.1,2339.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561997807,2.20527,2339.1,2339.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625561998873,2.20527,2339.1,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561999173,2.20527,2338.7,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625561999875,2.20527,2338.7,2338.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562002831,2.20527,2339.1,2338.6,18.80945]
["bitfinex-derivatives","ETHF0:USTF0",1625562002936,2.20527,2339.1,2338.6,20.86975]
["bitfinex-derivatives","ETHF0:USTF0",1625562003233,2.20527,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562003633,2.20527,2339.1,2339.0,17.84364]
["bitfinex-derivatives","ETHF0:USTF0",1625562003739,2.20527,2339.6,2339.0,17.84364]
["bitfinex-derivatives","ETHF0:USTF0",1625562003843,14.0194,2340.7,2339.0,17.84364]
["bitfinex-derivatives","ETHF0:USTF0",1625562004135,14.0194,2340.7,2339.0,18.84364]
["bitfinex-derivatives","ETHF0:USTF0",1625562004538,14.0194,2340.7,2339.0,17.84364]
["bitfinex-derivatives","ETHF0:USTF0",1625562005039,6.1,2341.8,2339.0,17.84364]
["bitfinex-derivatives","ETHF0:USTF0",1625562005143,1.1,2341.8,2340.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562005239,4.41054,2340.7,2340.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562005539,4.41054,2340.7,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562008251,4.41054,2340.7,2340.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562008802,4.41054,2340.7,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562010754,4.41054,2340.7,2340.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562011155,4.41054,2340.7,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562011256,4.41054,2340.7,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562011806,4.41054,2340.7,2340.6,5.30617]
["bitfinex-derivatives","ETHF0:USTF0",1625562011907,4.41054,2340.7,2340.6,6.30617]
["bitfinex-derivatives","ETHF0:USTF0",1625562012356,4.41054,2340.7,2340.6,5.30617]
["bitfinex-derivatives","ETHF0:USTF0",1625562013010,4.41054,2340.7,2340.6,6.30617]
["bitfinex-derivatives","ETHF0:USTF0",1625562019103,14.2344,2341.7,2340.6,6.30617]
["bitfinex-derivatives","ETHF0:USTF0",1625562019306,2.20527,2341.0,2340.6,6.30617]
["bitfinex-derivatives","ETHF0:USTF0",1625562019503,2.20527,2341.0,2340.6,5.30617]
["bitfinex-derivatives","ETHF0:USTF0",1625562020104,2.20527,2341.0,2340.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562020705,2.20527,2341.0,2340.6,5.30617]
["bitfinex-derivatives","ETHF0:USTF0",1625562021257,2.20527,2340.7,2340.6,5.30617]
["bitfinex-derivatives","ETHF0:USTF0",1625562022111,2.20527,2340.7,2340.6,6.30617]
["bitfinex-derivatives","ETHF0:USTF0",1625562024421,2.20527,2340.7,2340.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562027039,2.20527,2340.7,2340.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562028108,2.20527,2340.7,2340.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625562028216,4.60057,2340.7,2340.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625562028503,10.45917,2340.7,2340.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625562028691,10.45917,2340.7,2338.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562028793,6.45917,2340.7,2338.7,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1625562028997,6.45917,2340.7,2338.8,0.21668799]
["bitfinex-derivatives","ETHF0:USTF0",1625562029094,11.45917,2340.7,2338.8,0.21668799]
["bitfinex-derivatives","ETHF0:USTF0",1625562029191,6.45917,2340.7,2338.8,0.21668799]
["bitfinex-derivatives","ETHF0:USTF0",1625562029294,6.45917,2340.7,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562029393,2.20527,2339.6,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562029596,2.20527,2339.6,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562030097,2.20527,2339.6,2339.3,0.21675514]
["bitfinex-derivatives","ETHF0:USTF0",1625562031397,2.20527,2339.4,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562033400,2.20527,2339.4,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562033497,2.20527,2339.4,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562033800,2.20527,2339.4,2338.5,0.21696442]
["bitfinex-derivatives","ETHF0:USTF0",1625562033900,47.1551,2338.7,2338.5,0.21696442]
["bitfinex-derivatives","ETHF0:USTF0",1625562034682,47.1551,2338.7,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562035393,4.41054,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562037142,4.41054,2338.5,2338.4,0.21675566]
["bitfinex-derivatives","ETHF0:USTF0",1625562037343,4.41054,2338.5,2337.3,0.21678512]
["bitfinex-derivatives","ETHF0:USTF0",1625562037447,4.41054,2338.5,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562037642,4.41054,2338.5,2337.6,0.21681511]
["bitfinex-derivatives","ETHF0:USTF0",1625562037993,4.41054,2338.5,2337.3,0.21683804]
["bitfinex-derivatives","ETHF0:USTF0",1625562038293,4.41054,2338.5,2337.3,1.07083804]
["bitfinex-derivatives","ETHF0:USTF0",1625562038393,4.41054,2338.5,2337.3,0.21683804]
["bitfinex-derivatives","ETHF0:USTF0",1625562038495,4.41054,2338.5,2337.4,0.21683527]
["bitfinex-derivatives","ETHF0:USTF0",1625562038697,4.41054,2338.5,2337.4,15.572842]
["bitfinex-derivatives","ETHF0:USTF0",1625562038897,4.41054,2338.5,2337.5,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1625562039097,4.41054,2338.5,2337.4,0.21673436]
["bitfinex-derivatives","ETHF0:USTF0",1625562039298,4.41054,2338.5,2337.3,0.21673943]
["bitfinex-derivatives","ETHF0:USTF0",1625562039400,2.9573,2338.6,2337.3,0.21673943]
["bitfinex-derivatives","ETHF0:USTF0",1625562039401,2.20527,2337.5,2337.3,0.21673943]
["bitfinex-derivatives","ETHF0:USTF0",1625562039899,1.19325504,2337.5,2337.3,0.21673943]
["bitfinex-derivatives","ETHF0:USTF0",1625562040000,2.20527,2337.7,2337.6,0.21678981]
["bitfinex-derivatives","ETHF0:USTF0",1625562040199,2.20527,2337.7,2337.5,0.21679142]
["bitfinex-derivatives","ETHF0:USTF0",1625562040751,2.20527,2337.7,2337.4,0.21670577]
["bitfinex-derivatives","ETHF0:USTF0",1625562040852,5.08427,2337.7,2337.4,0.21670577]
["bitfinex-derivatives","ETHF0:USTF0",1625562040950,5.08427,2337.7,2337.3,0.21671043]
["bitfinex-derivatives","ETHF0:USTF0",1625562041452,2.20527,2337.4,2337.3,0.21671043]
["bitfinex-derivatives","ETHF0:USTF0",1625562042206,2.20527,2337.4,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562043414,2.20527,2337.3,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562044463,2.20527,2337.3,2337.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625562044565,2.20527,2337.3,2336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562044663,2.20527,2337.3,2336.9,0.21640834]
["bitfinex-derivatives","ETHF0:USTF0",1625562044914,2.20527,2337.3,2336.0,0.21640851]
["bitfinex-derivatives","ETHF0:USTF0",1625562045015,2.20527,2337.3,2336.0,1.46447989]
["bitfinex-derivatives","ETHF0:USTF0",1625562045118,2.20527,2337.3,2336.1,0.21649748]
["bitfinex-derivatives","ETHF0:USTF0",1625562045465,2.20527,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562045666,2.20527,2336.4,2336.3,2.42176795]
["bitfinex-derivatives","ETHF0:USTF0",1625562046116,1.0,2337.6,2336.3,2.42176795]
["bitfinex-derivatives","ETHF0:USTF0",1625562046216,14.7657,2337.8,2336.4,0.21649411]
["bitfinex-derivatives","ETHF0:USTF0",1625562046866,14.7657,2337.8,2336.5,15.630028]
["bitfinex-derivatives","ETHF0:USTF0",1625562047079,14.7657,2337.8,2336.6,0.21642793]
["bitfinex-derivatives","ETHF0:USTF0",1625562047278,15.621,2337.8,2336.6,0.21642793]
["bitfinex-derivatives","ETHF0:USTF0",1625562047492,15.621,2337.8,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562047493,4.41054,2336.7,2336.4,0.21646071]
["bitfinex-derivatives","ETHF0:USTF0",1625562047589,7.50734,2336.7,2336.4,0.21646071]
["bitfinex-derivatives","ETHF0:USTF0",1625562047680,56.59984,2336.7,2336.4,0.21646071]
["bitfinex-derivatives","ETHF0:USTF0",1625562048486,56.59984,2336.7,2336.2,0.21657426]
["bitfinex-derivatives","ETHF0:USTF0",1625562049438,2.20527,2336.3,2336.2,0.21657426]
["bitfinex-derivatives","ETHF0:USTF0",1625562050590,2.20527,2336.3,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562051290,2.20527,2336.3,2335.1,1.2487731]
["bitfinex-derivatives","ETHF0:USTF0",1625562051441,2.20527,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562051544,4.75357,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562052346,4.75357,2335.3,2335.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562052847,4.75357,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562053447,6.95884,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562053547,6.95884,2335.3,2335.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562053847,6.95884,2335.3,2335.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562054447,6.95884,2335.3,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562055499,2.20527,2335.0,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562056698,2.20527,2335.0,2334.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562058806,45.08037,2335.0,2334.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562058908,4.75357,2335.3,2334.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562059406,4.75357,2335.3,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562059507,4.41054,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562059865,3.39749443,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562059959,3.39749443,2334.5,2334.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562060059,3.39749443,2334.5,2334.4,18.772479]
["bitfinex-derivatives","ETHF0:USTF0",1625562060359,3.39749443,2334.5,2334.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562060560,57.30039443,2334.5,2334.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562062867,3.39749443,2334.5,2334.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562063471,3.39749443,2334.5,2334.4,18.657263]
["bitfinex-derivatives","ETHF0:USTF0",1625562063770,3.39749443,2334.5,2334.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562065070,5.54669443,2334.5,2334.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562065170,5.54669443,2334.5,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562065271,5.54669443,2334.5,2332.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562065371,6.54669443,2334.5,2332.0,1.24162643]
["bitfinex-derivatives","ETHF0:USTF0",1625562065471,6.54669443,2334.5,2332.0,15.79662643]
["bitfinex-derivatives","ETHF0:USTF0",1625562065573,2.20527,2333.6,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562067576,4.41054,2333.6,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562067777,2.20527,2333.6,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562068176,2.20527,2333.6,2333.5,17.858641]
["bitfinex-derivatives","ETHF0:USTF0",1625562068392,5.08257,2333.6,2333.5,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1625562068491,5.08257,2333.6,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562069141,5.08257,2333.6,2333.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562069442,5.08257,2333.6,2333.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625562069543,10.08257,2333.6,2332.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562069660,10.08257,2333.6,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562069662,12.28784,2333.6,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562069750,12.28784,2333.6,2331.2,14.1496]
["bitfinex-derivatives","ETHF0:USTF0",1625562069843,1.0,2333.5,2330.8,1.23985134]
["bitfinex-derivatives","ETHF0:USTF0",1625562070194,1.0,2333.5,2330.1,3.96752429]
["bitfinex-derivatives","ETHF0:USTF0",1625562070195,1.0,2333.5,2329.8,4.95951988]
["bitfinex-derivatives","ETHF0:USTF0",1625562070197,1.0,2333.5,2330.0,1.29036175]
["bitfinex-derivatives","ETHF0:USTF0",1625562070198,44.5307,2332.3,2330.0,1.29036175]
["bitfinex-derivatives","ETHF0:USTF0",1625562070294,48.6493,2332.3,2330.0,1.29036175]
["bitfinex-derivatives","ETHF0:USTF0",1625562070495,48.6493,2332.3,2330.9,15.618786]
["bitfinex-derivatives","ETHF0:USTF0",1625562070597,47.6493,2332.3,2330.9,15.618786]
["bitfinex-derivatives","ETHF0:USTF0",1625562070794,47.6493,2332.3,2329.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562070897,47.6493,2332.3,2328.5,3.21954218]
["bitfinex-derivatives","ETHF0:USTF0",1625562071043,47.6493,2332.3,2331.0,15.55355]
["bitfinex-derivatives","ETHF0:USTF0",1625562071345,47.6493,2332.3,2330.8,15.519685]
["bitfinex-derivatives","ETHF0:USTF0",1625562071445,47.6493,2332.3,2330.2,15.535099]
["bitfinex-derivatives","ETHF0:USTF0",1625562071644,2.20527,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562071946,2.20527,2331.2,2330.2,15.535099]
["bitfinex-derivatives","ETHF0:USTF0",1625562072044,2.20527,2331.2,2329.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562072594,2.20527,2331.2,2330.1,15.605091]
["bitfinex-derivatives","ETHF0:USTF0",1625562073600,2.20527,2331.2,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562073797,2.20527,2331.2,2330.1,15.605091]
["bitfinex-derivatives","ETHF0:USTF0",1625562073901,2.20527,2331.2,2329.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562074700,2.20527,2331.2,2330.1,15.637026]
["bitfinex-derivatives","ETHF0:USTF0",1625562075002,2.20527,2331.2,2329.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562075202,3.20527,2331.2,2329.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562075454,2.20527,2331.2,2329.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562075602,2.20527,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562075706,4.40457,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562076258,4.40457,2330.2,2329.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562077609,2.20527,2330.1,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562078258,2.20527,2330.1,2329.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562079617,2.20527,2330.1,2330.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625562080231,5.55387,2330.1,2330.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625562080429,5.55387,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562080722,5.55387,2330.1,2330.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562082332,5.55387,2330.1,2329.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562082430,1.0,2330.0,2329.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562083189,5.55387,2330.1,2329.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562083491,6.55387,2330.1,2329.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562083693,4.41054,2329.5,2329.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562083788,7.28954,2329.5,2329.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562084143,5.08427,2329.5,2329.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562085347,2.20527,2329.5,2329.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562085646,4.41054,2329.5,2329.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562085747,6.50924,2329.5,2329.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562086248,6.50924,2329.5,2329.4,25.262]
["bitfinex-derivatives","ETHF0:USTF0",1625562086652,6.50924,2329.5,2329.4,24.7414]
["bitfinex-derivatives","ETHF0:USTF0",1625562086748,6.50924,2329.5,2329.4,23.7114]
["bitfinex-derivatives","ETHF0:USTF0",1625562087148,6.50924,2329.5,2327.4,13.9435]
["bitfinex-derivatives","ETHF0:USTF0",1625562087300,7.50924,2329.5,2323.9,1.22253535]
["bitfinex-derivatives","ETHF0:USTF0",1625562087398,7.50924,2329.5,2325.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562087700,2.20527,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562088111,2.20527,2328.2,2328.1,17.752892]
["bitfinex-derivatives","ETHF0:USTF0",1625562088200,2.20527,2328.2,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562088201,4.91337,2328.2,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562088308,4.91337,2328.2,2325.2,14.612]
["bitfinex-derivatives","ETHF0:USTF0",1625562088415,1.0,2328.1,2325.3,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1625562088501,1.0,2328.1,2325.2,14.612]
["bitfinex-derivatives","ETHF0:USTF0",1625562088611,1.0,2328.1,2325.2,19.612]
["bitfinex-derivatives","ETHF0:USTF0",1625562088713,4.91337,2328.2,2325.2,19.612]
["bitfinex-derivatives","ETHF0:USTF0",1625562088902,4.91337,2328.2,2325.2,14.612]
["bitfinex-derivatives","ETHF0:USTF0",1625562089005,4.91337,2328.2,2325.3,15.502529]
["bitfinex-derivatives","ETHF0:USTF0",1625562089610,4.91337,2328.2,2324.6,30.481524]
["bitfinex-derivatives","ETHF0:USTF0",1625562089704,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562089809,2.7427,2327.3,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562090005,2.7427,2327.3,2325.8,15.648311]
["bitfinex-derivatives","ETHF0:USTF0",1625562090307,2.7427,2327.3,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562090611,2.7427,2327.3,2325.9,15.719982]
["bitfinex-derivatives","ETHF0:USTF0",1625562090811,45.8729,2327.2,2325.9,15.719982]
["bitfinex-derivatives","ETHF0:USTF0",1625562090907,45.8729,2327.2,2325.8,15.650643]
["bitfinex-derivatives","ETHF0:USTF0",1625562091010,45.8729,2327.2,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562091208,45.8729,2327.2,2326.0,15.566671]
["bitfinex-derivatives","ETHF0:USTF0",1625562091511,45.8729,2327.2,2325.8,15.630888]
["bitfinex-derivatives","ETHF0:USTF0",1625562091611,1.0,2327.1,2325.8,15.630888]
["bitfinex-derivatives","ETHF0:USTF0",1625562091710,4.41054,2325.9,2325.8,15.630888]
["bitfinex-derivatives","ETHF0:USTF0",1625562091810,6.74664,2325.9,2325.8,15.630888]
["bitfinex-derivatives","ETHF0:USTF0",1625562092111,6.74664,2325.9,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562092763,6.74664,2325.9,2323.9,14.057]
["bitfinex-derivatives","ETHF0:USTF0",1625562093061,6.74664,2325.9,2323.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562093274,6.74664,2325.9,2322.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1625562093380,5.0,2325.8,2321.0,14.7717]
["bitfinex-derivatives","ETHF0:USTF0",1625562093481,5.0,2325.8,2323.9,15.524657]
["bitfinex-derivatives","ETHF0:USTF0",1625562093687,5.0,2325.8,2323.5,15.596106]
["bitfinex-derivatives","ETHF0:USTF0",1625562093690,1.0,2325.8,2323.5,15.596106]
["bitfinex-derivatives","ETHF0:USTF0",1625562093773,2.20527,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562093875,2.5409,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562094174,15.0807,2325.8,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562094273,2.6903,2323.9,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562094377,2.6903,2323.9,2323.4,15.70201]
["bitfinex-derivatives","ETHF0:USTF0",1625562094677,2.6903,2323.9,2321.1,14.3461]
["bitfinex-derivatives","ETHF0:USTF0",1625562095376,2.6903,2323.9,2321.2,15.646119]
["bitfinex-derivatives","ETHF0:USTF0",1625562095788,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562095888,3.28517,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562095990,3.2851,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562096137,3.1118,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562096239,3.1118,2321.7,2320.1,13.8038]
["bitfinex-derivatives","ETHF0:USTF0",1625562096350,3.1118,2321.7,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562096351,36.3456,2321.6,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562096710,3.1118,2321.7,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562096813,3.369,2322.2,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562096916,2.819,2322.9,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562096917,2.819,2322.9,2320.1,15.534957]
["bitfinex-derivatives","ETHF0:USTF0",1625562097009,13.8254,2323.8,2320.1,15.534957]
["bitfinex-derivatives","ETHF0:USTF0",1625562097118,13.8254,2323.8,2320.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562097211,13.8254,2323.8,2320.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1625562097308,13.8254,2323.8,2320.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562097608,13.8254,2323.8,2320.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1625562097609,13.8254,2323.8,2321.0,15.542815]
["bitfinex-derivatives","ETHF0:USTF0",1625562097809,2.20527,2321.9,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562098213,2.20527,2321.9,2321.7,15.7555]
["bitfinex-derivatives","ETHF0:USTF0",1625562098411,2.20527,2321.9,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562098511,4.27027,2321.9,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562099061,4.27027,2321.9,2320.1,15.530507]
["bitfinex-derivatives","ETHF0:USTF0",1625562099763,2.20527,2321.2,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562100465,2.20527,2321.2,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562101815,4.41054,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562101917,7.16634,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562103667,7.16634,2320.1,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562103769,4.41054,2317.0,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562104070,1.86077811,2317.0,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562104271,5.0,2317.6,2310.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625562104369,2.851,2317.2,2314.7,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1625562104469,2.9493,2317.7,2317.2,0.97400434]
["bitfinex-derivatives","ETHF0:USTF0",1625562104569,3.2526,2317.2,2312.0,28.7804]
["bitfinex-derivatives","ETHF0:USTF0",1625562104767,3.2526,2317.2,2312.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562104921,4.1274,2317.2,2312.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562105125,3.2526,2317.2,2312.0,29.6416]
["bitfinex-derivatives","ETHF0:USTF0",1625562105422,3.2526,2317.2,2312.0,15.0348]
["bitfinex-derivatives","ETHF0:USTF0",1625562105621,3.2526,2317.2,2312.0,14.1736]
["bitfinex-derivatives","ETHF0:USTF0",1625562105823,4.41054,2314.5,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562105923,4.41054,2314.5,2312.0,14.1736]
["bitfinex-derivatives","ETHF0:USTF0",1625562106322,4.41054,2314.5,2310.1,14.9007]
["bitfinex-derivatives","ETHF0:USTF0",1625562106424,4.41054,2314.5,2312.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562106723,4.41054,2314.5,2311.3,37.9645]
["bitfinex-derivatives","ETHF0:USTF0",1625562106824,4.41054,2314.5,2311.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562107025,4.41054,2314.5,2311.3,37.9645]
["bitfinex-derivatives","ETHF0:USTF0",1625562107574,2.2669,2315.8,2312.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562107677,14.4455,2317.1,2312.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562107777,14.4455,2317.1,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562107778,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562107979,2.20527,2316.5,2316.0,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1625562108477,2.2258,2318.2,2316.0,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1625562108576,14.5,2318.9,2316.0,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1625562108678,14.5,2318.9,2316.1,15.724956]
["bitfinex-derivatives","ETHF0:USTF0",1625562109078,1.0,2320.2,2316.1,15.724956]
["bitfinex-derivatives","ETHF0:USTF0",1625562109386,1.0,2320.2,2316.2,14.0024]
["bitfinex-derivatives","ETHF0:USTF0",1625562109685,1.0,2320.2,2316.3,15.764183]
["bitfinex-derivatives","ETHF0:USTF0",1625562109787,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562109890,1.0,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562110542,1.0,2319.3,2307.3,1.18169636]
["bitfinex-derivatives","ETHF0:USTF0",1625562110641,3.8395,2319.3,2307.3,1.18169636]
["bitfinex-derivatives","ETHF0:USTF0",1625562110941,3.8395,2319.3,2312.1,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1625562111043,3.8395,2319.3,2313.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562111266,3.8395,2319.3,2316.3,15.791189]
["bitfinex-derivatives","ETHF0:USTF0",1625562111465,3.8395,2319.3,2315.7,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1625562111466,14.8138,2319.2,2315.7,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1625562111564,1.0,2319.1,2315.7,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1625562111773,1.0,2319.1,2316.4,15.617226]
["bitfinex-derivatives","ETHF0:USTF0",1625562111869,2.20527,2318.9,2316.4,18.287126]
["bitfinex-derivatives","ETHF0:USTF0",1625562111958,1.0,2318.8,2316.4,18.287126]
["bitfinex-derivatives","ETHF0:USTF0",1625562112060,1.0,2318.8,2316.4,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1625562112368,2.20527,2318.9,2316.5,15.72206]
["bitfinex-derivatives","ETHF0:USTF0",1625562112562,2.20527,2318.9,2316.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562112992,2.20527,2318.9,2316.7,15.5755]
["bitfinex-derivatives","ETHF0:USTF0",1625562113813,2.20527,2318.9,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562114012,5.0,2322.3,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562114112,13.9188,2322.4,2318.7,15.76434]
["bitfinex-derivatives","ETHF0:USTF0",1625562115065,1.1,2322.3,2318.7,15.76434]
["bitfinex-derivatives","ETHF0:USTF0",1625562115471,6.1,2322.3,2318.7,15.76434]
["bitfinex-derivatives","ETHF0:USTF0",1625562115670,6.1,2322.3,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562115770,1.15,2321.8,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562115870,1.15,2321.8,2316.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562115871,2.20527,2318.7,2316.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562115972,5.29147,2318.7,2316.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562116071,3.0862,2318.7,2316.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562116271,2.6548,2320.5,2316.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562116370,2.6548,2320.5,2316.5,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1625562116471,2.6548,2320.5,2316.6,15.782757]
["bitfinex-derivatives","ETHF0:USTF0",1625562116672,2.6548,2320.5,2316.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562116771,2.6548,2320.5,2316.6,15.782757]
["bitfinex-derivatives","ETHF0:USTF0",1625562116973,2.6548,2320.5,2316.5,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1625562117076,2.6548,2320.5,2316.8,15.538635]
["bitfinex-derivatives","ETHF0:USTF0",1625562117277,2.6548,2320.5,2316.6,15.60106]
["bitfinex-derivatives","ETHF0:USTF0",1625562117374,13.6188,2321.3,2316.6,15.60106]
["bitfinex-derivatives","ETHF0:USTF0",1625562117678,13.6188,2321.3,2316.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562117878,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562118478,3.3195,2321.8,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562118681,13.711,2323.0,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562119129,13.711,2323.0,2320.4,15.752642]
["bitfinex-derivatives","ETHF0:USTF0",1625562119229,13.711,2323.0,2320.4,17.784342]
["bitfinex-derivatives","ETHF0:USTF0",1625562119936,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562120035,2.20527,2322.0,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562120437,2.20527,2322.0,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562120538,4.34247,2322.0,2317.6,13.9158]
["bitfinex-derivatives","ETHF0:USTF0",1625562120738,4.34247,2322.0,2316.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625562120941,4.34247,2322.0,2317.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562121037,4.34247,2322.0,2317.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562121339,4.34247,2322.0,2318.0,15.5513]
["bitfinex-derivatives","ETHF0:USTF0",1625562121439,14.7026,2322.5,2318.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562121539,13.6778,2324.7,2318.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562121842,5.0,2324.6,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562121943,2.20527,2322.4,2321.5,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1625562123143,2.20527,2322.6,2321.6,15.598526]
["bitfinex-derivatives","ETHF0:USTF0",1625562123241,14.715,2326.9,2321.6,15.598526]
["bitfinex-derivatives","ETHF0:USTF0",1625562123445,1.1,2326.5,2321.6,15.598526]
["bitfinex-derivatives","ETHF0:USTF0",1625562123753,5.0,2325.1,2321.6,15.598526]
["bitfinex-derivatives","ETHF0:USTF0",1625562123854,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562124358,2.20527,2323.3,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562124880,5.0,2325.8,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562124971,5.0,2325.8,2323.0,15.63331]
["bitfinex-derivatives","ETHF0:USTF0",1625562125271,5.8492,2325.8,2323.0,15.63331]
["bitfinex-derivatives","ETHF0:USTF0",1625562125372,0.8492,2325.8,2323.0,15.63331]
["bitfinex-derivatives","ETHF0:USTF0",1625562125877,4.41054,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562125975,7.67294,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562126174,3.2624,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562126726,3.2624,2323.1,2323.0,15.754398]
["bitfinex-derivatives","ETHF0:USTF0",1625562126825,1.1,2326.0,2323.0,15.754398]
["bitfinex-derivatives","ETHF0:USTF0",1625562126925,0.8561,2325.8,2323.0,15.754398]
["bitfinex-derivatives","ETHF0:USTF0",1625562127030,1.1,2325.7,2323.0,15.754398]
["bitfinex-derivatives","ETHF0:USTF0",1625562127131,1.0,2326.7,2323.0,15.754398]
["bitfinex-derivatives","ETHF0:USTF0",1625562127234,1.1,2325.9,2323.0,15.754398]
["bitfinex-derivatives","ETHF0:USTF0",1625562127934,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562128637,2.2485,2325.1,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562128738,5.0,2325.2,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562128937,0.8677,2325.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562129137,5.0,2326.1,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562129438,5.0,2326.1,2323.8,15.64956]
["bitfinex-derivatives","ETHF0:USTF0",1625562129941,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562131542,2.20527,2324.1,2324.0,17.712194]
["bitfinex-derivatives","ETHF0:USTF0",1625562131745,44.6731,2325.4,2324.0,17.712194]
["bitfinex-derivatives","ETHF0:USTF0",1625562131962,44.6731,2325.4,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562131963,2.20527,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562132945,4.33537,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562134001,4.41054,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562135063,4.41054,2324.9,2322.4,14.1636]
["bitfinex-derivatives","ETHF0:USTF0",1625562135362,4.41054,2324.9,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562135462,4.41054,2324.9,2313.0,1.18522939]
["bitfinex-derivatives","ETHF0:USTF0",1625562135561,4.41054,2324.9,2319.8,14.1364]
["bitfinex-derivatives","ETHF0:USTF0",1625562135661,4.41054,2324.9,2320.7,13.9416]
["bitfinex-derivatives","ETHF0:USTF0",1625562135764,4.41054,2324.9,2322.5,15.656397]
["bitfinex-derivatives","ETHF0:USTF0",1625562135970,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562136069,5.23457,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562137122,3.0293,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562137222,44.6731,2325.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562137624,44.6731,2325.4,2324.3,15.481931]
["bitfinex-derivatives","ETHF0:USTF0",1625562137924,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562142938,2.20527,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562143487,2.20527,2324.9,2322.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562143586,5.20327,2324.9,2313.9,1.67279546]
["bitfinex-derivatives","ETHF0:USTF0",1625562143988,5.20327,2324.9,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562145394,5.20327,2324.9,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562146045,5.20327,2324.9,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562146345,5.20327,2324.9,2321.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562146449,5.20327,2324.9,2320.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562146546,5.20327,2324.9,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562147000,5.20327,2324.9,2322.4,15.631551]
["bitfinex-derivatives","ETHF0:USTF0",1625562147455,10.20327,2324.9,2322.4,15.631551]
["bitfinex-derivatives","ETHF0:USTF0",1625562147670,10.20327,2324.9,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562147759,1.1,2324.8,2320.9,14.3777]
["bitfinex-derivatives","ETHF0:USTF0",1625562147958,1.15,2324.4,2320.9,14.3777]
["bitfinex-derivatives","ETHF0:USTF0",1625562148058,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562148160,5.09777,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562148357,5.09777,2321.7,2321.0,14.203107]
["bitfinex-derivatives","ETHF0:USTF0",1625562148663,5.09777,2321.7,2318.2,14.5444]
["bitfinex-derivatives","ETHF0:USTF0",1625562149353,5.09777,2321.7,2318.3,15.615786]
["bitfinex-derivatives","ETHF0:USTF0",1625562150056,2.20527,2320.7,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562150157,2.20527,2320.7,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562150357,2.20527,2320.7,2320.6,15.534729]
["bitfinex-derivatives","ETHF0:USTF0",1625562150658,2.20527,2320.7,2320.4,15.722132]
["bitfinex-derivatives","ETHF0:USTF0",1625562150857,2.20527,2320.7,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562151107,2.20527,2320.7,2320.4,15.744269]
["bitfinex-derivatives","ETHF0:USTF0",1625562152118,2.20527,2320.5,2320.4,15.744269]
["bitfinex-derivatives","ETHF0:USTF0",1625562152418,2.20527,2320.5,2320.1,15.546355]
["bitfinex-derivatives","ETHF0:USTF0",1625562152619,2.20527,2320.5,2320.4,15.756172]
["bitfinex-derivatives","ETHF0:USTF0",1625562152977,2.20527,2320.5,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562153074,2.20527,2320.5,2320.2,15.601446]
["bitfinex-derivatives","ETHF0:USTF0",1625562153278,2.20527,2320.5,2320.4,15.6188]
["bitfinex-derivatives","ETHF0:USTF0",1625562153876,2.20527,2320.5,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562153977,2.9279,2320.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562154078,2.20527,2320.1,2319.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562154484,5.08157,2320.1,2317.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562154583,5.08157,2320.1,2319.9,15.647263]
["bitfinex-derivatives","ETHF0:USTF0",1625562154886,5.08157,2320.1,2318.0,15.680733]
["bitfinex-derivatives","ETHF0:USTF0",1625562155086,5.08157,2320.1,2320.0,15.525169]
["bitfinex-derivatives","ETHF0:USTF0",1625562155589,2.9279,2320.9,2320.0,15.525169]
["bitfinex-derivatives","ETHF0:USTF0",1625562155689,2.9279,2320.9,2318.5,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1625562155887,2.9279,2320.9,2318.6,15.532841]
["bitfinex-derivatives","ETHF0:USTF0",1625562155990,6.1,2321.3,2318.6,15.532841]
["bitfinex-derivatives","ETHF0:USTF0",1625562156090,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562156488,2.20527,2320.0,2319.9,17.947372]
["bitfinex-derivatives","ETHF0:USTF0",1625562158091,4.41054,2320.0,2319.9,17.947372]
["bitfinex-derivatives","ETHF0:USTF0",1625562160148,2.20527,2320.0,2319.9,17.947372]
["bitfinex-derivatives","ETHF0:USTF0",1625562160344,2.20527,2320.0,2319.9,15.742102]
["bitfinex-derivatives","ETHF0:USTF0",1625562160696,2.20527,2320.0,2318.1,15.753787]
["bitfinex-derivatives","ETHF0:USTF0",1625562160795,2.20527,2320.0,2318.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562160995,2.20527,2320.0,2319.9,15.563201]
["bitfinex-derivatives","ETHF0:USTF0",1625562161596,2.20527,2320.0,2319.0,15.775633]
["bitfinex-derivatives","ETHF0:USTF0",1625562162097,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562162548,2.20527,2320.0,2319.9,17.839064]
["bitfinex-derivatives","ETHF0:USTF0",1625562164351,2.20527,2320.4,2319.9,17.839064]
["bitfinex-derivatives","ETHF0:USTF0",1625562166155,2.20527,2320.0,2319.9,17.839064]
["bitfinex-derivatives","ETHF0:USTF0",1625562168207,2.20527,2320.4,2319.9,17.839064]
["bitfinex-derivatives","ETHF0:USTF0",1625562168559,2.20527,2320.6,2319.9,17.839064]
["bitfinex-derivatives","ETHF0:USTF0",1625562168659,2.20527,2320.6,2319.9,20.669264]
["bitfinex-derivatives","ETHF0:USTF0",1625562168962,13.5774,2322.1,2319.9,20.669264]
["bitfinex-derivatives","ETHF0:USTF0",1625562169267,15.962,2323.1,2319.9,20.669264]
["bitfinex-derivatives","ETHF0:USTF0",1625562169389,14.862,2323.1,2319.9,20.669264]
["bitfinex-derivatives","ETHF0:USTF0",1625562169588,14.0913,2323.0,2319.9,20.669264]
["bitfinex-derivatives","ETHF0:USTF0",1625562170206,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562170914,2.20527,2321.6,2319.4,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1625562171024,2.20527,2321.6,2053.0,1.03381709]
["bitfinex-derivatives","ETHF0:USTF0",1625562171025,2.20527,2321.6,2316.5,14.1325]
["bitfinex-derivatives","ETHF0:USTF0",1625562171118,5.0,2321.5,2316.5,14.1325]
["bitfinex-derivatives","ETHF0:USTF0",1625562171498,2.20527,2321.6,2316.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562171597,2.20527,2321.6,2319.1,15.626631]
["bitfinex-derivatives","ETHF0:USTF0",1625562171998,2.20527,2321.6,2319.1,20.626631]
["bitfinex-derivatives","ETHF0:USTF0",1625562172198,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562172549,2.20527,2320.8,2320.7,17.786366]
["bitfinex-derivatives","ETHF0:USTF0",1625562173051,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562173496,2.20527,2320.8,2320.7,17.96012]
["bitfinex-derivatives","ETHF0:USTF0",1625562173802,2.087,2322.5,2320.7,17.96012]
["bitfinex-derivatives","ETHF0:USTF0",1625562173899,16.2037,2323.0,2320.7,17.96012]
["bitfinex-derivatives","ETHF0:USTF0",1625562174201,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562176209,4.41054,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562184567,47.4251,2323.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562186260,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562187365,2.20527,2322.6,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562187468,4.84967,2322.6,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562188273,4.41054,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562188371,7.24244,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562189621,7.24244,2322.1,2320.7,13.9078]
["bitfinex-derivatives","ETHF0:USTF0",1625562189930,7.24244,2322.1,2319.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562190020,7.24244,2322.1,2319.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1625562190122,1.0,2322.0,2319.1,1.24843092]
["bitfinex-derivatives","ETHF0:USTF0",1625562190223,1.0,2322.0,2319.2,0.21846927]
["bitfinex-derivatives","ETHF0:USTF0",1625562190322,2.20527,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562190435,4.57907,2321.5,2319.2,4.97746927]
["bitfinex-derivatives","ETHF0:USTF0",1625562190622,4.57907,2321.5,2319.3,15.9042606]
["bitfinex-derivatives","ETHF0:USTF0",1625562190823,4.57907,2321.5,2319.4,0.21848276]
["bitfinex-derivatives","ETHF0:USTF0",1625562191326,4.57907,2321.5,2319.5,15.541808]
["bitfinex-derivatives","ETHF0:USTF0",1625562191427,2.20527,2321.5,2319.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562191726,2.20527,2321.5,2319.7,15.88123764]
["bitfinex-derivatives","ETHF0:USTF0",1625562191827,2.20527,2321.5,2319.8,0.21860545]
["bitfinex-derivatives","ETHF0:USTF0",1625562192128,2.20527,2321.5,2319.9,15.544588]
["bitfinex-derivatives","ETHF0:USTF0",1625562192346,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562193243,2.20527,2321.5,2320.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625562193351,5.07057,2321.5,2320.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625562193549,5.07057,2321.5,2320.1,0.21865883]
["bitfinex-derivatives","ETHF0:USTF0",1625562193940,5.07057,2321.5,2320.1,15.86229483]
["bitfinex-derivatives","ETHF0:USTF0",1625562194143,5.07057,2321.5,2320.1,15.643636]
["bitfinex-derivatives","ETHF0:USTF0",1625562194343,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562194451,4.43797,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562194643,4.43797,2320.9,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562194747,4.43797,2320.9,2320.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625562195446,4.43797,2320.9,2318.9,14.98831932]
["bitfinex-derivatives","ETHF0:USTF0",1625562195849,4.43797,2320.9,2319.0,0.21891496]
["bitfinex-derivatives","ETHF0:USTF0",1625562196048,4.43797,2320.9,2319.0,15.88559496]
["bitfinex-derivatives","ETHF0:USTF0",1625562196261,37.2387,2320.7,2319.1,0.21910081]
["bitfinex-derivatives","ETHF0:USTF0",1625562196375,37.2387,2320.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562196377,2.20527,2319.6,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562196458,5.30567,2319.6,2319.5,0.21910696]
["bitfinex-derivatives","ETHF0:USTF0",1625562196653,3.1004,2319.6,2319.5,0.21910696]
["bitfinex-derivatives","ETHF0:USTF0",1625562196900,3.1004,2319.6,2319.5,15.85692896]
["bitfinex-derivatives","ETHF0:USTF0",1625562197403,3.1004,2319.6,2319.5,20.61592896]
["bitfinex-derivatives","ETHF0:USTF0",1625562197808,3.1004,2319.6,2319.5,20.396822]
["bitfinex-derivatives","ETHF0:USTF0",1625562198001,3.1004,2319.6,2319.5,20.61588388]
["bitfinex-derivatives","ETHF0:USTF0",1625562198855,37.2387,2320.7,2319.5,20.61588388]
["bitfinex-derivatives","ETHF0:USTF0",1625562198955,1.0,2321.5,2319.5,23.96478388]
["bitfinex-derivatives","ETHF0:USTF0",1625562199059,1.25390857,2326.7,2319.5,23.96478388]
["bitfinex-derivatives","ETHF0:USTF0",1625562199160,14.9929,2322.5,2319.6,0.21926987]
["bitfinex-derivatives","ETHF0:USTF0",1625562199511,14.9929,2322.5,2319.7,15.568131]
["bitfinex-derivatives","ETHF0:USTF0",1625562199611,5.0,2321.7,2319.7,15.568131]
["bitfinex-derivatives","ETHF0:USTF0",1625562199711,8.3216,2321.7,2319.8,0.21924694]
["bitfinex-derivatives","ETHF0:USTF0",1625562200117,8.3216,2321.7,2319.9,15.695202]
["bitfinex-derivatives","ETHF0:USTF0",1625562200316,8.3216,2321.7,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562200419,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562200665,2.20527,2320.3,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562200815,4.56357,2320.3,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562202126,2.20527,2320.3,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562202419,2.20527,2320.3,2320.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562202521,2.20527,2320.3,2320.1,15.762868]
["bitfinex-derivatives","ETHF0:USTF0",1625562203724,2.20527,2320.3,2319.6,15.745932]
["bitfinex-derivatives","ETHF0:USTF0",1625562203925,2.20527,2320.3,2319.7,0.22024234]
["bitfinex-derivatives","ETHF0:USTF0",1625562204027,2.20527,2320.3,2320.2,15.596473]
["bitfinex-derivatives","ETHF0:USTF0",1625562204324,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562204625,45.5691,2321.0,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562204979,45.5691,2321.0,2320.2,17.842318]
["bitfinex-derivatives","ETHF0:USTF0",1625562206378,47.77437,2321.0,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562206578,2.20527,2321.0,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562207084,2.20527,2321.0,2320.7,15.579655]
["bitfinex-derivatives","ETHF0:USTF0",1625562207949,2.20527,2321.0,2320.8,0.22045008]
["bitfinex-derivatives","ETHF0:USTF0",1625562208435,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562208636,2.20527,2321.0,2320.9,2.42570754]
["bitfinex-derivatives","ETHF0:USTF0",1625562208837,2.20527,2321.0,2320.9,18.17723054]
["bitfinex-derivatives","ETHF0:USTF0",1625562209900,7e-05,2321.0,2320.9,18.17723054]
["bitfinex-derivatives","ETHF0:USTF0",1625562210007,1.0,2321.6,2320.9,18.17723054]
["bitfinex-derivatives","ETHF0:USTF0",1625562210205,1.0,2321.6,2321.0,0.22035476]
["bitfinex-derivatives","ETHF0:USTF0",1625562210402,1.0,2321.6,2321.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562210502,1.0,2321.6,2321.5,7.59294]
["bitfinex-derivatives","ETHF0:USTF0",1625562210701,1.0,2321.6,2321.5,23.56151134]
["bitfinex-derivatives","ETHF0:USTF0",1625562211406,1.0,2323.0,2321.5,28.56151134]
["bitfinex-derivatives","ETHF0:USTF0",1625562211552,14.1865,2323.5,2321.5,28.56151134]
["bitfinex-derivatives","ETHF0:USTF0",1625562211775,14.1865,2323.5,2321.6,0.22020535]
["bitfinex-derivatives","ETHF0:USTF0",1625562211971,2.42712976,2325.0,2321.6,0.22020535]
["bitfinex-derivatives","ETHF0:USTF0",1625562212111,2.42712976,2325.0,2321.7,15.597454]
["bitfinex-derivatives","ETHF0:USTF0",1625562212213,1.0,2324.9,2321.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562212315,1.0,2324.9,2322.0,41.4251]
["bitfinex-derivatives","ETHF0:USTF0",1625562212412,2.20527,2324.6,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562213013,2.20527,2324.6,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562213116,2.20527,2324.6,2322.0,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1625562213216,2.20527,2324.6,2322.3,14.5088]
["bitfinex-derivatives","ETHF0:USTF0",1625562213522,2.20527,2324.6,2322.4,0.21978261]
["bitfinex-derivatives","ETHF0:USTF0",1625562213627,2.20527,2324.6,2322.4,15.85310561]
["bitfinex-derivatives","ETHF0:USTF0",1625562213930,2.20527,2324.6,2322.5,0.21977947]
["bitfinex-derivatives","ETHF0:USTF0",1625562214130,2.20527,2324.6,2322.5,3.35667947]
["bitfinex-derivatives","ETHF0:USTF0",1625562214232,2.20527,2324.6,2322.6,15.741409]
["bitfinex-derivatives","ETHF0:USTF0",1625562214430,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562214633,2.20527,2323.9,2322.6,15.96117852]
["bitfinex-derivatives","ETHF0:USTF0",1625562214733,4.47877,2323.9,2322.6,0.21976952]
["bitfinex-derivatives","ETHF0:USTF0",1625562214830,4.47877,2323.9,2322.4,15.563284]
["bitfinex-derivatives","ETHF0:USTF0",1625562215081,4.47877,2323.9,2322.5,0.21980773]
["bitfinex-derivatives","ETHF0:USTF0",1625562215781,4.47877,2323.9,2322.5,15.704594]
["bitfinex-derivatives","ETHF0:USTF0",1625562216090,5.0,2323.8,2322.0,15.70997]
["bitfinex-derivatives","ETHF0:USTF0",1625562216390,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562216899,2.20527,2322.4,2321.7,1.25566912]
["bitfinex-derivatives","ETHF0:USTF0",1625562217102,2.20527,2322.4,2321.8,0.21970566]
["bitfinex-derivatives","ETHF0:USTF0",1625562217302,2.20527,2322.4,2321.7,1.25566912]
["bitfinex-derivatives","ETHF0:USTF0",1625562218457,4.41054,2321.8,2321.7,3.46093912]
["bitfinex-derivatives","ETHF0:USTF0",1625562220915,5.0,2323.0,2321.7,18.97994912]
["bitfinex-derivatives","ETHF0:USTF0",1625562221215,5.0,2323.0,2321.7,3.46093912]
["bitfinex-derivatives","ETHF0:USTF0",1625562221516,5.759,2323.8,2321.7,3.46093912]
["bitfinex-derivatives","ETHF0:USTF0",1625562221616,4.759,2323.8,2321.7,3.46093912]
["bitfinex-derivatives","ETHF0:USTF0",1625562221969,5.0,2323.7,2321.7,3.46093912]
["bitfinex-derivatives","ETHF0:USTF0",1625562222373,5.0,2323.7,2321.8,15.760482]
["bitfinex-derivatives","ETHF0:USTF0",1625562222470,4.41054,2321.9,2321.8,15.760482]
["bitfinex-derivatives","ETHF0:USTF0",1625562223571,2.20527,2321.9,2321.8,15.760482]
["bitfinex-derivatives","ETHF0:USTF0",1625562223671,2.20527,2321.9,2321.8,15.98017492]
["bitfinex-derivatives","ETHF0:USTF0",1625562224073,1.0,2323.3,2321.8,15.98017492]
["bitfinex-derivatives","ETHF0:USTF0",1625562224171,7.0325,2323.9,2321.8,15.98017492]
["bitfinex-derivatives","ETHF0:USTF0",1625562224373,7.0325,2323.9,2321.9,0.21962243]
["bitfinex-derivatives","ETHF0:USTF0",1625562224471,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562225471,2.20527,2322.6,2321.1,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1625562225572,2.20527,2322.6,2320.6,11.03701984]
["bitfinex-derivatives","ETHF0:USTF0",1625562225672,2.20527,2322.6,2321.4,0.21963575]
["bitfinex-derivatives","ETHF0:USTF0",1625562226122,2.20527,2322.6,2321.5,15.655412]
["bitfinex-derivatives","ETHF0:USTF0",1625562226324,2.20527,2322.6,2321.6,0.21961852]
["bitfinex-derivatives","ETHF0:USTF0",1625562226526,2.20527,2322.3,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562226826,2.20527,2322.3,2322.1,15.700481]
["bitfinex-derivatives","ETHF0:USTF0",1625562230187,1.0,2323.6,2322.1,15.700481]
["bitfinex-derivatives","ETHF0:USTF0",1625562230289,5.0,2324.2,2322.1,15.700481]
["bitfinex-derivatives","ETHF0:USTF0",1625562230638,5.0,2324.2,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562230639,2.20527,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562231042,2.20527,2322.6,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562231742,2.20527,2322.6,2322.1,15.634337]
["bitfinex-derivatives","ETHF0:USTF0",1625562231841,2.20527,2322.6,2322.1,18.494337]
["bitfinex-derivatives","ETHF0:USTF0",1625562232605,2.20527,2322.6,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562233108,2.20527,2322.6,2321.4,1.26068315]
["bitfinex-derivatives","ETHF0:USTF0",1625562233211,4.68817,2322.6,2321.4,1.26068315]
["bitfinex-derivatives","ETHF0:USTF0",1625562233460,4.68817,2322.6,2321.5,0.21952839]
["bitfinex-derivatives","ETHF0:USTF0",1625562233762,4.68817,2322.6,2321.5,15.86081639]
["bitfinex-derivatives","ETHF0:USTF0",1625562233960,4.68817,2322.6,2321.6,0.21951317]
["bitfinex-derivatives","ETHF0:USTF0",1625562234311,4.68817,2322.6,2321.7,15.614653]
["bitfinex-derivatives","ETHF0:USTF0",1625562234412,2.20527,2322.6,2321.7,15.614653]
["bitfinex-derivatives","ETHF0:USTF0",1625562234614,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562234918,16.07167949,2324.5,2322.2,15.640835]
["bitfinex-derivatives","ETHF0:USTF0",1625562235020,16.07167949,2324.5,2322.2,18.535235]
["bitfinex-derivatives","ETHF0:USTF0",1625562235120,5.97841392,2324.4,2322.2,18.535235]
["bitfinex-derivatives","ETHF0:USTF0",1625562235218,5.97841392,2324.4,2322.2,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1625562235417,1.21941392,2324.4,2322.3,0.2194218]
["bitfinex-derivatives","ETHF0:USTF0",1625562235619,1.21941392,2324.4,2322.3,15.584576]
["bitfinex-derivatives","ETHF0:USTF0",1625562235817,6.21941392,2324.4,2322.3,15.584576]
["bitfinex-derivatives","ETHF0:USTF0",1625562236619,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562238622,1.0,2324.2,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562238722,6.21941392,2324.4,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562239023,1.21941392,2324.4,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562239924,1.21941392,2324.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562240573,1.21941392,2324.4,2322.2,15.748023]
["bitfinex-derivatives","ETHF0:USTF0",1625562240677,2.20527,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562240976,2.20527,2322.6,2322.5,15.717621]
["bitfinex-derivatives","ETHF0:USTF0",1625562241077,1.0,2324.3,2322.5,15.717621]
["bitfinex-derivatives","ETHF0:USTF0",1625562241175,1.21941392,2324.4,2322.5,15.717621]
["bitfinex-derivatives","ETHF0:USTF0",1625562242628,2.20527,2322.6,2322.5,15.717621]
["bitfinex-derivatives","ETHF0:USTF0",1625562244282,1.0,2324.3,2322.5,15.717621]
["bitfinex-derivatives","ETHF0:USTF0",1625562244433,5.0,2324.5,2322.5,18.367421]
["bitfinex-derivatives","ETHF0:USTF0",1625562244634,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562244932,2.20527,2323.0,2322.9,17.964646]
["bitfinex-derivatives","ETHF0:USTF0",1625562245185,20.6318521,2324.7,2322.9,17.964646]
["bitfinex-derivatives","ETHF0:USTF0",1625562245390,15.6318521,2324.7,2322.9,17.964646]
["bitfinex-derivatives","ETHF0:USTF0",1625562246690,2.20527,2324.1,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562246789,15.6318521,2324.7,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562246889,1.2209521,2324.7,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562247040,1.2209521,2324.7,2324.0,15.611044]
["bitfinex-derivatives","ETHF0:USTF0",1625562248690,3.4262221,2324.7,2324.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562248792,3.4262221,2324.7,2324.6,6.83744]
["bitfinex-derivatives","ETHF0:USTF0",1625562249095,2.21e-05,2324.7,2324.6,22.512754]
["bitfinex-derivatives","ETHF0:USTF0",1625562249194,1.70669342,2325.1,2324.6,22.512754]
["bitfinex-derivatives","ETHF0:USTF0",1625562250646,1.70669342,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562250997,1.70669342,2325.1,2325.0,17.890567]
["bitfinex-derivatives","ETHF0:USTF0",1625562251800,1.70669342,2325.1,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562251897,4.40309342,2325.1,2322.7,14.0862]
["bitfinex-derivatives","ETHF0:USTF0",1625562252099,4.40309342,2325.1,2322.8,0.21834792]
["bitfinex-derivatives","ETHF0:USTF0",1625562252500,4.40309342,2325.1,2322.9,15.570345]
["bitfinex-derivatives","ETHF0:USTF0",1625562252699,4.40309342,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562253758,1.70669342,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562258826,1.70669342,2325.1,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562258925,1.70669342,2325.1,2322.7,14.0862]
["bitfinex-derivatives","ETHF0:USTF0",1625562259028,1.70669342,2325.1,2322.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562259125,1.70669342,2325.1,2322.8,5.21822891]
["bitfinex-derivatives","ETHF0:USTF0",1625562259329,1.70669342,2325.1,2322.9,0.21833621]
["bitfinex-derivatives","ETHF0:USTF0",1625562259443,1.70669342,2325.1,2322.9,15.96520921]
["bitfinex-derivatives","ETHF0:USTF0",1625562259552,1.70669342,2325.1,2322.9,20.96520921]
["bitfinex-derivatives","ETHF0:USTF0",1625562259844,1.70669342,2325.1,2323.0,0.21834161]
["bitfinex-derivatives","ETHF0:USTF0",1625562260153,1.70669342,2325.1,2323.1,15.640421]
["bitfinex-derivatives","ETHF0:USTF0",1625562260800,1.70669342,2325.1,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562261971,2.43813345,2325.2,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562262054,2.20527,2325.3,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562262808,2.20527,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562264423,2.20527,2325.3,2323.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562264523,4.45677,2325.3,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562264623,4.45677,2325.3,2322.7,19.0862]
["bitfinex-derivatives","ETHF0:USTF0",1625562264725,4.45677,2325.3,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562264825,2.20527,2324.9,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562265529,7.20527,2324.9,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562265629,7.20527,2324.9,2322.7,14.0862]
["bitfinex-derivatives","ETHF0:USTF0",1625562266028,38.8882,2324.2,2322.7,14.0862]
["bitfinex-derivatives","ETHF0:USTF0",1625562266131,46.1537,2324.2,2322.7,14.0862]
["bitfinex-derivatives","ETHF0:USTF0",1625562266328,46.1537,2324.2,2322.8,15.590806]
["bitfinex-derivatives","ETHF0:USTF0",1625562266629,46.1537,2324.2,2322.5,1.76021385]
["bitfinex-derivatives","ETHF0:USTF0",1625562266728,46.1537,2324.2,2322.7,15.519864]
["bitfinex-derivatives","ETHF0:USTF0",1625562266825,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562266926,9.50367,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562267230,4.50367,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562267325,4.50367,2323.7,2322.5,1.76021385]
["bitfinex-derivatives","ETHF0:USTF0",1625562267426,9.50367,2323.7,2322.5,1.76021385]
["bitfinex-derivatives","ETHF0:USTF0",1625562267828,4.50367,2323.7,2322.5,1.76021385]
["bitfinex-derivatives","ETHF0:USTF0",1625562268837,4.41054,2322.7,2322.5,3.96548385]
["bitfinex-derivatives","ETHF0:USTF0",1625562271599,6.50514,2322.7,2322.5,3.96548385]
["bitfinex-derivatives","ETHF0:USTF0",1625562271796,6.50514,2322.7,2322.5,1.76021385]
["bitfinex-derivatives","ETHF0:USTF0",1625562273708,6.50514,2322.7,2322.2,3.26896858]
["bitfinex-derivatives","ETHF0:USTF0",1625562273905,5.0,2322.6,2322.2,3.26896858]
["bitfinex-derivatives","ETHF0:USTF0",1625562274008,6.50514,2322.7,2322.2,3.26896858]
["bitfinex-derivatives","ETHF0:USTF0",1625562274107,11.50514,2322.7,2322.2,3.26896858]
["bitfinex-derivatives","ETHF0:USTF0",1625562274306,6.50514,2322.7,2322.2,3.26896858]
["bitfinex-derivatives","ETHF0:USTF0",1625562275577,6.50514,2322.7,2322.4,3.52043434]
["bitfinex-derivatives","ETHF0:USTF0",1625562275760,6.50514,2322.7,2322.4,1.76003313]
["bitfinex-derivatives","ETHF0:USTF0",1625562276512,11.50514,2322.7,2322.4,1.76003313]
["bitfinex-derivatives","ETHF0:USTF0",1625562276662,6.50514,2322.7,2322.4,1.76003313]
["bitfinex-derivatives","ETHF0:USTF0",1625562276864,6.50514,2322.7,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562277163,6.50514,2322.7,2321.4,0.21956908]
["bitfinex-derivatives","ETHF0:USTF0",1625562277579,6.50514,2322.7,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562277679,11.50514,2322.7,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562278138,6.50514,2322.7,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562278891,2.20527,2321.7,2321.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562279390,2.20527,2321.7,2321.4,0.21951208]
["bitfinex-derivatives","ETHF0:USTF0",1625562279495,1.0,2323.5,2321.4,0.21951208]
["bitfinex-derivatives","ETHF0:USTF0",1625562279592,42.1537,2324.2,2321.4,0.21951208]
["bitfinex-derivatives","ETHF0:USTF0",1625562279691,1.0,2324.0,2321.4,0.21951208]
["bitfinex-derivatives","ETHF0:USTF0",1625562279791,1.0,2324.0,2321.5,15.585288]
["bitfinex-derivatives","ETHF0:USTF0",1625562279890,1.0,2324.0,2321.6,0.21939383]
["bitfinex-derivatives","ETHF0:USTF0",1625562279990,38.8882,2324.2,2321.6,0.21939383]
["bitfinex-derivatives","ETHF0:USTF0",1625562280190,38.8882,2324.2,2321.7,15.533009]
["bitfinex-derivatives","ETHF0:USTF0",1625562280440,38.8882,2324.2,2321.8,0.21945697]
["bitfinex-derivatives","ETHF0:USTF0",1625562280541,5.0,2323.9,2321.8,0.21945697]
["bitfinex-derivatives","ETHF0:USTF0",1625562280741,5.0,2323.9,2321.9,15.651009]
["bitfinex-derivatives","ETHF0:USTF0",1625562280840,5.0,2323.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562280945,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562281041,5.51007,2322.9,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562282743,5.51007,2322.9,2321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562282843,5.51007,2322.9,2321.3,0.21954192]
["bitfinex-derivatives","ETHF0:USTF0",1625562282943,2.20527,2322.2,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562283397,2.20527,2322.2,2322.0,15.571542]
["bitfinex-derivatives","ETHF0:USTF0",1625562284916,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562285501,2.20527,2322.4,2322.1,2.42475366]
["bitfinex-derivatives","ETHF0:USTF0",1625562285602,1.0,2323.8,2322.1,2.42475366]
["bitfinex-derivatives","ETHF0:USTF0",1625562285702,38.8882,2324.2,2322.1,2.42475366]
["bitfinex-derivatives","ETHF0:USTF0",1625562285803,38.8882,2324.2,2322.1,18.06383666]
["bitfinex-derivatives","ETHF0:USTF0",1625562285904,38.8882,2324.2,2322.1,17.844353]
["bitfinex-derivatives","ETHF0:USTF0",1625562286158,38.8882,2324.2,2322.2,0.21947952]
["bitfinex-derivatives","ETHF0:USTF0",1625562286508,38.8882,2324.2,2322.3,15.566661]
["bitfinex-derivatives","ETHF0:USTF0",1625562286911,38.8882,2324.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562286912,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562287007,4.35827,2322.9,2322.2,15.755919]
["bitfinex-derivatives","ETHF0:USTF0",1625562287306,4.35827,2322.9,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562287614,4.35827,2322.9,2322.2,15.650411]
["bitfinex-derivatives","ETHF0:USTF0",1625562287709,4.35827,2322.9,2322.2,15.86994424]
["bitfinex-derivatives","ETHF0:USTF0",1625562287808,2.153,2322.9,2322.2,15.86994424]
["bitfinex-derivatives","ETHF0:USTF0",1625562287908,2.153,2322.9,2322.2,15.650411]
["bitfinex-derivatives","ETHF0:USTF0",1625562288110,2.153,2322.9,2322.3,0.21956356]
["bitfinex-derivatives","ETHF0:USTF0",1625562288208,1.0,2324.0,2322.3,0.21956356]
["bitfinex-derivatives","ETHF0:USTF0",1625562288308,38.8882,2324.2,2322.3,0.21956356]
["bitfinex-derivatives","ETHF0:USTF0",1625562288409,38.8882,2324.2,2322.4,15.666083]
["bitfinex-derivatives","ETHF0:USTF0",1625562288608,5.0,2324.1,2322.4,15.666083]
["bitfinex-derivatives","ETHF0:USTF0",1625562288711,7.0803,2324.1,2322.4,15.666083]
["bitfinex-derivatives","ETHF0:USTF0",1625562288915,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562289013,4.39897,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562290280,4.39897,2323.1,2321.5,49.421]
["bitfinex-derivatives","ETHF0:USTF0",1625562290380,4.39897,2323.1,2321.5,48.421]
["bitfinex-derivatives","ETHF0:USTF0",1625562290588,4.39897,2323.1,2321.6,0.21954919]
["bitfinex-derivatives","ETHF0:USTF0",1625562290888,4.39897,2323.1,2321.6,15.75521719]
["bitfinex-derivatives","ETHF0:USTF0",1625562290991,4.39897,2323.1,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562292900,2.20527,2323.1,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562293003,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562293200,2.20527,2322.9,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562293700,4.62647,2323.1,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562293901,4.62647,2323.1,2322.7,15.497606]
["bitfinex-derivatives","ETHF0:USTF0",1625562294603,4.62647,2323.1,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562295004,2.20527,2322.7,2322.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562295961,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562296913,4.87497,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562297012,4.87497,2322.7,2322.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562298318,4.87497,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562307851,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562308609,2.20527,2323.1,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562308963,2.20527,2323.1,2322.7,15.551298]
["bitfinex-derivatives","ETHF0:USTF0",1625562309065,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562309563,38.8882,2324.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562310272,13.622,2324.6,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562310367,1.2226092,2324.7,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562311071,2.20527,2323.5,2323.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562312821,2.20527,2323.5,2323.1,15.565666]
["bitfinex-derivatives","ETHF0:USTF0",1625562312921,1.0,2324.6,2323.1,15.565666]
["bitfinex-derivatives","ETHF0:USTF0",1625562313021,1.2226092,2324.7,2323.1,15.565666]
["bitfinex-derivatives","ETHF0:USTF0",1625562313120,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562313732,2.20527,2323.9,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562315130,2.20527,2323.9,2323.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562315328,2.20527,2324.1,2323.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562317141,4.41054,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562325123,46.2053,2325.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562325225,2.20527,2324.7,2324.0,4.85887]
["bitfinex-derivatives","ETHF0:USTF0",1625562327225,2.20527,2324.7,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562329192,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562329292,2.20527,2324.5,2324.0,4.85887]
["bitfinex-derivatives","ETHF0:USTF0",1625562329799,2.20527,2324.7,2324.0,4.85887]
["bitfinex-derivatives","ETHF0:USTF0",1625562330200,2.20527,2324.7,2324.1,15.604399]
["bitfinex-derivatives","ETHF0:USTF0",1625562331202,2.20527,2324.7,2324.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562331304,2.20527,2324.7,2324.6,7.65574]
["bitfinex-derivatives","ETHF0:USTF0",1625562332958,7e-05,2324.7,2324.6,7.65574]
["bitfinex-derivatives","ETHF0:USTF0",1625562333060,1.22461812,2325.6,2324.6,7.65574]
["bitfinex-derivatives","ETHF0:USTF0",1625562333258,1.22461812,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562333259,3.42988812,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562333461,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562335315,4.41054,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562339579,6.86844,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562341328,4.41054,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562346852,4.41054,2325.6,2325.5,17.72958]
["bitfinex-derivatives","ETHF0:USTF0",1625562349457,1.0,2326.5,2325.5,17.72958]
["bitfinex-derivatives","ETHF0:USTF0",1625562349562,49.3785,2326.8,2325.5,17.72958]
["bitfinex-derivatives","ETHF0:USTF0",1625562351410,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562351509,4.55997,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562353374,6.76524,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562353678,6.76524,2325.9,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562353781,6.76524,2325.9,2324.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562353782,11.76524,2325.9,2324.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562353890,12.62754,2325.9,2324.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562353982,12.62754,2325.9,2323.7,1.76266115]
["bitfinex-derivatives","ETHF0:USTF0",1625562353983,13.62754,2325.9,2323.7,1.76266115]
["bitfinex-derivatives","ETHF0:USTF0",1625562354584,40.2146,2324.9,2323.7,1.76266115]
["bitfinex-derivatives","ETHF0:USTF0",1625562354700,42.5461,2324.9,2323.7,1.76266115]
["bitfinex-derivatives","ETHF0:USTF0",1625562355433,4.41054,2323.9,2323.7,3.96793115]
["bitfinex-derivatives","ETHF0:USTF0",1625562355540,6.98334,2323.9,2323.7,3.96793115]
["bitfinex-derivatives","ETHF0:USTF0",1625562356085,6.98334,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562356385,1.0,2324.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562356501,14.386,2325.7,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562356502,1.0,2325.5,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562356588,14.386,2325.7,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562356989,14.386,2325.7,2323.8,15.573531]
["bitfinex-derivatives","ETHF0:USTF0",1625562357086,14.386,2325.7,2323.8,16.573531]
["bitfinex-derivatives","ETHF0:USTF0",1625562357288,14.386,2325.7,2323.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562357486,14.386,2325.7,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562357487,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562357892,2.20527,2324.3,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562358087,2.20527,2324.3,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562358187,2.20527,2324.3,2322.7,14.5843]
["bitfinex-derivatives","ETHF0:USTF0",1625562358293,2.20527,2324.3,2322.9,0.21924169]
["bitfinex-derivatives","ETHF0:USTF0",1625562358537,2.20527,2324.3,2321.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625562358638,1.0,2324.2,2322.4,3.27492031]
["bitfinex-derivatives","ETHF0:USTF0",1625562358748,2.20527,2324.3,2322.4,3.27492031]
["bitfinex-derivatives","ETHF0:USTF0",1625562358841,2.20527,2324.3,2322.5,0.21929237]
["bitfinex-derivatives","ETHF0:USTF0",1625562359141,2.20527,2324.3,2322.5,15.77549237]
["bitfinex-derivatives","ETHF0:USTF0",1625562359340,2.20527,2324.3,2322.5,15.5562]
["bitfinex-derivatives","ETHF0:USTF0",1625562359441,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562359645,46.43,2324.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562361255,46.43,2324.5,2323.4,15.698801]
["bitfinex-derivatives","ETHF0:USTF0",1625562361454,2.20527,2324.3,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562361554,5.23227,2324.3,2323.4,15.698801]
["bitfinex-derivatives","ETHF0:USTF0",1625562361806,5.23227,2324.3,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562362460,5.23227,2324.3,2323.4,15.724865]
["bitfinex-derivatives","ETHF0:USTF0",1625562363413,2.20527,2323.5,2323.4,15.724865]
["bitfinex-derivatives","ETHF0:USTF0",1625562364469,46.43,2324.5,2323.4,15.724865]
["bitfinex-derivatives","ETHF0:USTF0",1625562365523,2.20527,2324.2,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562366834,48.63527,2324.5,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562367084,2.20527,2324.5,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562367387,2.20527,2324.5,2324.0,4.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625562367487,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562367688,2.20527,2324.9,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562367788,2.20527,2324.9,2324.4,17.786659]
["bitfinex-derivatives","ETHF0:USTF0",1625562369541,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562370092,2.20527,2324.9,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562371498,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562372510,50.5651,2325.6,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562373012,50.5651,2325.6,2324.9,15.548637]
["bitfinex-derivatives","ETHF0:USTF0",1625562373361,14.5988,2326.2,2324.9,15.548637]
["bitfinex-derivatives","ETHF0:USTF0",1625562373561,14.5988,2326.2,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562373562,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562374061,3.17977879,2326.7,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562374267,11.11495921,2327.4,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562374365,5.0,2327.4,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562374967,14.5731,2327.5,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562375066,1.2252895,2327.0,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562375616,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562377569,4.41054,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562378069,4.41054,2326.1,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562379584,4.41054,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562383597,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562383693,1.0,2327.3,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562383794,15.28483871,2327.5,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562384141,15.28483871,2327.5,2326.1,15.519663]
["bitfinex-derivatives","ETHF0:USTF0",1625562384442,1.71173871,2327.5,2326.1,15.519663]
["bitfinex-derivatives","ETHF0:USTF0",1625562385042,1.71173871,2327.5,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562385143,4.33573871,2327.5,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562385254,5.0,2327.4,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562385442,4.33573871,2327.5,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562385644,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562385746,4.61197,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562387613,6.81724,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562388974,6.81724,2326.6,2326.5,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625562389066,6.81724,2326.6,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562389682,4.41054,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562401076,5.27284,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562401180,4.41054,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562408196,1.0,2327.3,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562408304,5.0,2327.9,2326.0,4.72557]
["bitfinex-derivatives","ETHF0:USTF0",1625562408398,3.91619276,2328.0,2326.0,4.72557]
["bitfinex-derivatives","ETHF0:USTF0",1625562408505,3.91619276,2328.0,2326.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562408799,3.91619276,2328.0,2326.2,0.21870166]
["bitfinex-derivatives","ETHF0:USTF0",1625562409098,3.91619276,2328.0,2327.1,53.6251]
["bitfinex-derivatives","ETHF0:USTF0",1625562409201,1.22429366,2327.4,2327.1,56.6438]
["bitfinex-derivatives","ETHF0:USTF0",1625562409499,9.366e-05,2327.4,2327.2,15.55386]
["bitfinex-derivatives","ETHF0:USTF0",1625562409707,1.14790478,2327.5,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562409808,1.31366351,2327.8,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562409906,0.49036351,2327.8,2327.3,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562410007,1.35126351,2327.8,2327.3,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562410105,0.49036351,2327.8,2327.4,15.490627]
["bitfinex-derivatives","ETHF0:USTF0",1625562411072,0.49036351,2327.8,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562411773,0.49036351,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562414222,0.49036351,2327.8,2327.7,17.831046]
["bitfinex-derivatives","ETHF0:USTF0",1625562420091,2.20527,2328.4,2327.7,17.831046]
["bitfinex-derivatives","ETHF0:USTF0",1625562420288,2.20527,2328.8,2327.7,17.831046]
["bitfinex-derivatives","ETHF0:USTF0",1625562421789,2.20527,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562424697,2.20527,2329.0,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562425818,2.20527,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562428784,2.20527,2328.8,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562432045,2.20527,2328.8,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562432147,2.20527,2328.8,2327.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562432246,5.36327,2328.8,2326.8,14.939]
["bitfinex-derivatives","ETHF0:USTF0",1625562432351,6.36327,2328.8,2326.8,14.939]
["bitfinex-derivatives","ETHF0:USTF0",1625562432847,6.36327,2328.8,2326.9,15.656487]
["bitfinex-derivatives","ETHF0:USTF0",1625562433050,5.36327,2328.8,2326.9,15.656487]
["bitfinex-derivatives","ETHF0:USTF0",1625562433329,55.90097,2328.8,2326.9,15.656487]
["bitfinex-derivatives","ETHF0:USTF0",1625562433513,55.90097,2328.8,2326.8,14.939]
["bitfinex-derivatives","ETHF0:USTF0",1625562433710,60.90097,2328.8,2326.8,14.939]
["bitfinex-derivatives","ETHF0:USTF0",1625562433811,55.90097,2328.8,2326.8,14.939]
["bitfinex-derivatives","ETHF0:USTF0",1625562433905,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562435866,4.41054,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562436518,4.41054,2327.8,2327.5,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1625562436618,4.41054,2327.8,2326.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562436719,4.41054,2327.8,2325.7,14.3095]
["bitfinex-derivatives","ETHF0:USTF0",1625562436820,4.41054,2327.8,2325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562436921,4.41054,2327.8,2326.3,0.21814296]
["bitfinex-derivatives","ETHF0:USTF0",1625562437269,4.41054,2327.8,2326.4,15.665049]
["bitfinex-derivatives","ETHF0:USTF0",1625562437878,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562438579,2.20527,2327.2,2327.1,17.67621]
["bitfinex-derivatives","ETHF0:USTF0",1625562439905,4.41054,2327.2,2327.1,17.67621]
["bitfinex-derivatives","ETHF0:USTF0",1625562446878,1.0,2328.1,2327.1,17.67621]
["bitfinex-derivatives","ETHF0:USTF0",1625562446980,14.1625,2328.7,2327.1,17.67621]
["bitfinex-derivatives","ETHF0:USTF0",1625562447479,14.1625,2328.7,2327.5,45.3637]
["bitfinex-derivatives","ETHF0:USTF0",1625562447580,14.1625,2328.7,2327.5,48.4552]
["bitfinex-derivatives","ETHF0:USTF0",1625562447778,1.0,2329.7,2327.5,48.4552]
["bitfinex-derivatives","ETHF0:USTF0",1625562447878,1.0,2329.7,2327.6,15.594052]
["bitfinex-derivatives","ETHF0:USTF0",1625562447979,1.0,2329.7,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562447980,2.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562448079,1.0,2329.7,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562448282,1.0,2329.7,2327.9,15.45593]
["bitfinex-derivatives","ETHF0:USTF0",1625562448381,19.0378,2329.8,2327.9,15.45593]
["bitfinex-derivatives","ETHF0:USTF0",1625562448679,5.0,2329.8,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562448984,5.0,2329.8,2328.0,15.598376]
["bitfinex-derivatives","ETHF0:USTF0",1625562449282,5.0,2329.8,2327.9,15.52583]
["bitfinex-derivatives","ETHF0:USTF0",1625562449380,5.0,2329.8,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562449934,4.41054,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562450883,4.41054,2327.9,2327.8,17.882438]
["bitfinex-derivatives","ETHF0:USTF0",1625562455989,4.41054,2327.9,2327.8,20.958938]
["bitfinex-derivatives","ETHF0:USTF0",1625562458469,1.0,2329.1,2327.8,20.958938]
["bitfinex-derivatives","ETHF0:USTF0",1625562458571,19.5603,2330.0,2327.8,20.958938]
["bitfinex-derivatives","ETHF0:USTF0",1625562459973,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562460276,2.20527,2328.3,2328.2,17.698783]
["bitfinex-derivatives","ETHF0:USTF0",1625562460579,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562462034,4.41054,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562462428,4.41054,2328.3,2328.2,17.741685]
["bitfinex-derivatives","ETHF0:USTF0",1625562466803,4.41054,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562467194,4.41054,2328.3,2328.2,4.87747]
["bitfinex-derivatives","ETHF0:USTF0",1625562467397,4.41054,2328.3,2328.2,20.526795]
["bitfinex-derivatives","ETHF0:USTF0",1625562467545,4.41054,2328.3,2328.2,20.74659789]
["bitfinex-derivatives","ETHF0:USTF0",1625562467848,4.41054,2328.3,2328.2,20.526795]
["bitfinex-derivatives","ETHF0:USTF0",1625562469928,4.41054,2328.3,2328.2,4.87747]
["bitfinex-derivatives","ETHF0:USTF0",1625562470028,4.41054,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562470480,4.41054,2328.3,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562470680,4.41054,2328.3,2327.9,0.21987013]
["bitfinex-derivatives","ETHF0:USTF0",1625562471131,4.41054,2328.3,2328.0,15.523361]
["bitfinex-derivatives","ETHF0:USTF0",1625562471431,4.41054,2328.3,2328.1,0.2198325]
["bitfinex-derivatives","ETHF0:USTF0",1625562471783,4.41054,2328.3,2328.2,15.620505]
["bitfinex-derivatives","ETHF0:USTF0",1625562471881,4.41054,2328.3,2328.2,18.670705]
["bitfinex-derivatives","ETHF0:USTF0",1625562472086,4.41054,2328.3,2328.2,18.89048113]
["bitfinex-derivatives","ETHF0:USTF0",1625562472182,4.41054,2328.3,2328.2,3.26997613]
["bitfinex-derivatives","ETHF0:USTF0",1625562472532,4.41054,2328.3,2328.2,18.90587713]
["bitfinex-derivatives","ETHF0:USTF0",1625562474936,4.41054,2328.3,2328.2,18.686101]
["bitfinex-derivatives","ETHF0:USTF0",1625562476891,4.41054,2328.3,2328.2,18.90577935]
["bitfinex-derivatives","ETHF0:USTF0",1625562480553,4.41054,2328.3,2328.2,3.26987835]
["bitfinex-derivatives","ETHF0:USTF0",1625562480650,4.41054,2328.3,2328.2,0.21967835]
["bitfinex-derivatives","ETHF0:USTF0",1625562481455,6.87374,2328.3,2328.2,0.21967835]
["bitfinex-derivatives","ETHF0:USTF0",1625562484581,6.87374,2328.3,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562484929,6.87374,2328.3,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562485631,6.87374,2328.3,2327.4,15.64043]
["bitfinex-derivatives","ETHF0:USTF0",1625562486286,4.41054,2327.5,2327.4,15.64043]
["bitfinex-derivatives","ETHF0:USTF0",1625562490398,4.41054,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562497422,4.41054,2327.5,2327.4,15.631886]
["bitfinex-derivatives","ETHF0:USTF0",1625562497523,4.41054,2327.5,2327.4,18.998286]
["bitfinex-derivatives","ETHF0:USTF0",1625562498072,4.41054,2327.5,2327.4,19.21258841]
["bitfinex-derivatives","ETHF0:USTF0",1625562498773,4.41054,2327.5,2327.4,18.998286]
["bitfinex-derivatives","ETHF0:USTF0",1625562499375,4.41054,2327.5,2327.4,20.26435185]
["bitfinex-derivatives","ETHF0:USTF0",1625562501132,4.41054,2327.5,2327.4,18.998286]
["bitfinex-derivatives","ETHF0:USTF0",1625562501836,2.20527,2327.5,2327.4,18.998286]
["bitfinex-derivatives","ETHF0:USTF0",1625562501932,2.20527,2327.5,2327.4,20.26480426]
["bitfinex-derivatives","ETHF0:USTF0",1625562504696,2.20527,2327.5,2327.4,18.998286]
["bitfinex-derivatives","ETHF0:USTF0",1625562506097,2.20527,2327.5,2327.4,20.26480818]
["bitfinex-derivatives","ETHF0:USTF0",1625562507301,2.20527,2327.5,2327.4,20.47923262]
["bitfinex-derivatives","ETHF0:USTF0",1625562508150,2.20527,2327.5,2327.4,21.11473758]
["bitfinex-derivatives","ETHF0:USTF0",1625562508449,2.20527,2327.5,2327.4,19.8482154]
["bitfinex-derivatives","ETHF0:USTF0",1625562510008,1.0,2328.4,2327.4,19.8482154]
["bitfinex-derivatives","ETHF0:USTF0",1625562510108,14.5197,2329.0,2327.4,19.8482154]
["bitfinex-derivatives","ETHF0:USTF0",1625562510204,14.5197,2329.0,2327.5,0.21352579]
["bitfinex-derivatives","ETHF0:USTF0",1625562510405,2.20527,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562510809,2.20527,2328.2,2328.1,17.909174]
["bitfinex-derivatives","ETHF0:USTF0",1625562523794,2.20527,2328.2,2328.1,18.12254516]
["bitfinex-derivatives","ETHF0:USTF0",1625562525499,7e-05,2328.2,2328.1,18.12254516]
["bitfinex-derivatives","ETHF0:USTF0",1625562525600,7e-05,2328.2,2328.1,19.38844871]
["bitfinex-derivatives","ETHF0:USTF0",1625562525698,1.0,2329.1,2328.1,19.38844871]
["bitfinex-derivatives","ETHF0:USTF0",1625562525800,2.97427999,2329.3,2328.1,19.38844871]
["bitfinex-derivatives","ETHF0:USTF0",1625562526000,2.97427999,2329.3,2328.1,19.17507755]
["bitfinex-derivatives","ETHF0:USTF0",1625562526201,1.2402683,2329.3,2328.1,19.17507755]
["bitfinex-derivatives","ETHF0:USTF0",1625562526503,2.20527,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562528460,4.41054,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562540769,4.41054,2329.0,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562547151,4.41054,2329.0,2328.8,15.613695]
["bitfinex-derivatives","ETHF0:USTF0",1625562562103,4.41054,2329.0,2328.8,18.757995]
["bitfinex-derivatives","ETHF0:USTF0",1625562570094,15.18075548,2329.8,2328.8,18.757995]
["bitfinex-derivatives","ETHF0:USTF0",1625562570296,13.9395,2329.8,2328.8,18.757995]
["bitfinex-derivatives","ETHF0:USTF0",1625562570402,38.95930475,2330.0,2328.8,18.757995]
["bitfinex-derivatives","ETHF0:USTF0",1625562570701,2.20527,2329.6,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562571704,2.20527,2329.6,2329.3,46.1163]
["bitfinex-derivatives","ETHF0:USTF0",1625562572703,2.20527,2329.4,2329.3,46.1163]
["bitfinex-derivatives","ETHF0:USTF0",1625562572804,2.20527,2329.4,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562572903,5.47007,2329.4,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562573555,5.47007,2329.4,2328.8,15.628759]
["bitfinex-derivatives","ETHF0:USTF0",1625562574708,5.47007,2329.4,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562576717,2.20527,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562578279,2.20527,2329.1,2329.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562582962,2.20527,2329.1,2329.0,18.896792]
["bitfinex-derivatives","ETHF0:USTF0",1625562583409,2.20527,2329.1,2329.0,22.261492]
["bitfinex-derivatives","ETHF0:USTF0",1625562584613,1.24351986,2329.9,2329.0,22.261492]
["bitfinex-derivatives","ETHF0:USTF0",1625562584813,2.20527,2329.3,2329.0,24.466762]
["bitfinex-derivatives","ETHF0:USTF0",1625562585113,2.20527,2329.3,2329.0,23.466762]
["bitfinex-derivatives","ETHF0:USTF0",1625562585517,2.20527,2329.3,2329.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562585915,2.20527,2329.3,2329.2,16.67567]
["bitfinex-derivatives","ETHF0:USTF0",1625562586666,2.20527,2329.3,2329.2,66.70637]
["bitfinex-derivatives","ETHF0:USTF0",1625562586869,2.20527,2329.5,2329.2,66.70637]
["bitfinex-derivatives","ETHF0:USTF0",1625562587268,2.20527,2329.5,2329.2,65.70637]
["bitfinex-derivatives","ETHF0:USTF0",1625562588225,2.20527,2329.5,2329.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562588874,2.20527,2329.5,2329.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562589274,2.20527,2329.5,2329.4,18.687913]
["bitfinex-derivatives","ETHF0:USTF0",1625562590234,0.05,2330.0,2329.4,18.687913]
["bitfinex-derivatives","ETHF0:USTF0",1625562590636,0.05,2330.0,2329.4,17.687913]
["bitfinex-derivatives","ETHF0:USTF0",1625562590834,0.05,2330.0,2329.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562590935,0.05,2330.0,2329.9,8.36314]
["bitfinex-derivatives","ETHF0:USTF0",1625562591134,0.05,2330.0,2329.9,24.059813]
["bitfinex-derivatives","ETHF0:USTF0",1625562594713,2.20527,2330.4,2329.9,24.059813]
["bitfinex-derivatives","ETHF0:USTF0",1625562594811,1.24529718,2330.6,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562595112,1.24529718,2330.6,2330.4,15.701484]
["bitfinex-derivatives","ETHF0:USTF0",1625562595212,1.24529718,2330.6,2330.4,18.380584]
["bitfinex-derivatives","ETHF0:USTF0",1625562595312,1.24537915,2330.9,2330.6,46.4546]
["bitfinex-derivatives","ETHF0:USTF0",1625562595663,1.24537915,2330.9,2330.7,15.527333]
["bitfinex-derivatives","ETHF0:USTF0",1625562596362,1.24537915,2330.9,2330.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562596766,1.24537915,2330.9,2330.8,16.495749]
["bitfinex-derivatives","ETHF0:USTF0",1625562596863,1.24537915,2330.9,2330.8,20.906289]
["bitfinex-derivatives","ETHF0:USTF0",1625562597717,7.915e-05,2330.9,2330.8,20.906289]
["bitfinex-derivatives","ETHF0:USTF0",1625562598069,1.78866826,2331.1,2330.8,25.906289]
["bitfinex-derivatives","ETHF0:USTF0",1625562598170,6.826e-05,2331.1,2330.8,25.906289]
["bitfinex-derivatives","ETHF0:USTF0",1625562598374,3.2379858,2331.3,2330.8,25.906289]
["bitfinex-derivatives","ETHF0:USTF0",1625562598530,3.2379858,2331.3,2330.8,24.906289]
["bitfinex-derivatives","ETHF0:USTF0",1625562598624,2.20527,2331.7,2330.8,24.906289]
["bitfinex-derivatives","ETHF0:USTF0",1625562598821,2.20527,2331.7,2331.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562598919,2.20527,2331.7,2331.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562599321,1.24780534,2332.0,2331.6,22.105621]
["bitfinex-derivatives","ETHF0:USTF0",1625562599624,1.24780534,2332.0,2331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562599925,1.24780534,2332.0,2331.9,16.587893]
["bitfinex-derivatives","ETHF0:USTF0",1625562600025,1.24780534,2332.0,2331.9,52.978493]
["bitfinex-derivatives","ETHF0:USTF0",1625562600229,1.24780534,2332.0,2331.9,16.587893]
["bitfinex-derivatives","ETHF0:USTF0",1625562600877,1.24780534,2332.0,2331.9,18.793163]
["bitfinex-derivatives","ETHF0:USTF0",1625562600975,1.24780534,2332.0,2331.9,20.827163]
["bitfinex-derivatives","ETHF0:USTF0",1625562602380,1.24780534,2332.0,2331.9,18.793163]
["bitfinex-derivatives","ETHF0:USTF0",1625562602681,1.24780534,2332.0,2331.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562603389,52.3042,2332.4,2331.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562603885,52.3042,2332.4,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562604084,1.74526282,2332.6,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562604183,1.74526282,2332.6,2332.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562604284,1.74526282,2332.6,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562604387,4.33086282,2332.6,2331.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562604486,4.33086282,2332.6,2330.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562604586,5.33086282,2332.6,2330.6,2.51865413]
["bitfinex-derivatives","ETHF0:USTF0",1625562604693,3.5856,2332.6,2330.6,2.51865413]
["bitfinex-derivatives","ETHF0:USTF0",1625562604894,2.20527,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562605053,5.41117,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562605453,5.41117,2331.2,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562606906,2.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562608565,2.20527,2330.9,2330.6,4.72392413]
["bitfinex-derivatives","ETHF0:USTF0",1625562608865,2.20527,2330.8,2330.6,4.72392413]
["bitfinex-derivatives","ETHF0:USTF0",1625562609578,2.20527,2330.8,2330.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562612932,2.20527,2330.8,2330.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562613033,2.20527,2330.8,2330.7,18.799924]
["bitfinex-derivatives","ETHF0:USTF0",1625562616139,1.0,2331.7,2330.7,18.799924]
["bitfinex-derivatives","ETHF0:USTF0",1625562616240,51.9927,2331.8,2330.7,18.799924]
["bitfinex-derivatives","ETHF0:USTF0",1625562616591,51.9927,2331.8,2330.7,17.799924]
["bitfinex-derivatives","ETHF0:USTF0",1625562616941,51.9927,2331.8,2331.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562618972,4.41054,2331.8,2331.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562622026,4.41054,2331.8,2331.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625562624086,7.15284,2331.8,2331.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625562627295,4.41054,2331.8,2331.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625562628554,16.37686636,2333.0,2331.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625562628655,15.37686636,2333.0,2331.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625562629007,2.20527,2332.1,2331.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625562629109,2.20527,2332.1,2331.8,15.553724]
["bitfinex-derivatives","ETHF0:USTF0",1625562629220,2.20527,2332.1,2331.8,18.356824]
["bitfinex-derivatives","ETHF0:USTF0",1625562629619,2.20527,2332.1,2331.8,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1625562629917,2.20527,2332.1,2331.9,15.588917]
["bitfinex-derivatives","ETHF0:USTF0",1625562630372,2.20527,2332.1,2331.7,15.654264]
["bitfinex-derivatives","ETHF0:USTF0",1625562630670,2.20527,2332.1,2332.0,15.67352]
["bitfinex-derivatives","ETHF0:USTF0",1625562630972,2.20527,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562631273,2.20527,2332.1,2332.0,17.7741]
["bitfinex-derivatives","ETHF0:USTF0",1625562631470,2.20527,2332.3,2332.0,17.7741]
["bitfinex-derivatives","ETHF0:USTF0",1625562631674,2.20527,2332.3,2332.0,18.7741]
["bitfinex-derivatives","ETHF0:USTF0",1625562632126,2.20527,2332.3,2332.0,17.7741]
["bitfinex-derivatives","ETHF0:USTF0",1625562632424,2.20527,2332.3,2332.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562634529,14.1373,2333.0,2332.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562634530,1.73745512,2333.9,2332.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562634840,1.73745512,2333.9,2332.2,15.6318]
["bitfinex-derivatives","ETHF0:USTF0",1625562634936,1.73745512,2333.9,2332.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562635087,1.73745512,2333.9,2333.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562635189,0.05783937,2333.8,2333.7,60.05964]
["bitfinex-derivatives","ETHF0:USTF0",1625562635294,3.72293928,2334.0,2333.7,60.05964]
["bitfinex-derivatives","ETHF0:USTF0",1625562635295,1.24086054,2334.0,2333.7,60.05964]
["bitfinex-derivatives","ETHF0:USTF0",1625562635401,2.48172107,2334.3,2333.7,60.05964]
["bitfinex-derivatives","ETHF0:USTF0",1625562635501,2.48172107,2334.3,2333.7,75.672595]
["bitfinex-derivatives","ETHF0:USTF0",1625562635601,2.48172107,2334.3,2333.7,80.672595]
["bitfinex-derivatives","ETHF0:USTF0",1625562635711,2.48172107,2334.3,2333.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562635993,1.44022107,2334.3,2333.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562636099,1.44022107,2334.3,2333.7,75.672595]
["bitfinex-derivatives","ETHF0:USTF0",1625562636100,1.44022107,2334.3,2334.0,15.537547]
["bitfinex-derivatives","ETHF0:USTF0",1625562636392,4.96344214,2335.0,2334.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562636493,4.96344214,2335.0,2334.2,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1625562636741,4.96344214,2335.0,2334.3,15.553822]
["bitfinex-derivatives","ETHF0:USTF0",1625562637042,4.96344214,2335.0,2334.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562637141,4.96344214,2335.0,2334.9,8.54334]
["bitfinex-derivatives","ETHF0:USTF0",1625562637342,4.96344214,2335.0,2334.9,29.161305]
["bitfinex-derivatives","ETHF0:USTF0",1625562637644,4.96344214,2335.0,2334.9,70.301605]
["bitfinex-derivatives","ETHF0:USTF0",1625562638147,4.96344214,2335.0,2334.9,65.301605]
["bitfinex-derivatives","ETHF0:USTF0",1625562638448,4.58884214,2335.0,2334.9,65.301605]
["bitfinex-derivatives","ETHF0:USTF0",1625562638746,2.20527,2335.6,2334.9,65.301605]
["bitfinex-derivatives","ETHF0:USTF0",1625562639047,2.20527,2335.9,2335.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562639502,2.20527,2335.9,2335.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562640554,2.20527,2335.9,2334.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562640654,4.38317,2335.9,2333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562640752,4.38317,2335.9,2333.7,52.9608]
["bitfinex-derivatives","ETHF0:USTF0",1625562640866,4.38317,2335.9,2333.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1625562641054,2.20527,2334.7,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562641153,4.65477,2334.7,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562642630,2.4495,2334.7,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562642730,1.0,2335.8,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562642825,1.24402773,2336.3,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562643075,2.20527,2334.8,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562643176,1.0,2336.2,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562643275,1.24402773,2336.3,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562643375,1.24402773,2336.3,2334.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562643782,1.24402773,2336.3,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562643883,3.0865,2336.6,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562643884,52.3463,2336.5,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562644182,3.0865,2336.6,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562644479,3.0865,2336.6,2336.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562644580,3.0865,2336.6,2334.6,16.530062]
["bitfinex-derivatives","ETHF0:USTF0",1625562644677,3.0865,2336.6,2334.6,15.530062]
["bitfinex-derivatives","ETHF0:USTF0",1625562644878,3.0865,2336.6,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562645180,2.20527,2334.6,2334.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562645982,2.20527,2334.6,2333.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562646084,2.20527,2334.6,2333.1,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1625562646283,2.20527,2334.6,2332.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562646384,2.20527,2334.6,2332.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562646732,2.20527,2334.6,2333.5,15.49006]
["bitfinex-derivatives","ETHF0:USTF0",1625562647184,1.0,2335.3,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562647287,2.033,2335.4,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562648386,2.823,2335.9,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562648486,14.7908,2336.2,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562648787,42.1827,2336.3,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562648887,47.1827,2336.3,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562649087,42.1827,2336.3,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562649188,2.20527,2334.6,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562649388,2.20527,2334.6,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562649489,2.20527,2334.6,2047.9,1.0546276]
["bitfinex-derivatives","ETHF0:USTF0",1625562649591,2.20527,2334.6,2331.8,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1625562649691,3.20527,2334.6,2331.8,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1625562649789,3.20527,2334.6,2332.4,14.2084]
["bitfinex-derivatives","ETHF0:USTF0",1625562649896,2.20527,2334.6,2332.4,14.2084]
["bitfinex-derivatives","ETHF0:USTF0",1625562649992,44.3107,2334.5,2332.4,14.2084]
["bitfinex-derivatives","ETHF0:USTF0",1625562650206,44.3107,2334.5,2332.5,20.601486]
["bitfinex-derivatives","ETHF0:USTF0",1625562651265,2.20527,2333.8,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562651658,2.20527,2333.8,2333.6,15.453066]
["bitfinex-derivatives","ETHF0:USTF0",1625562652758,2.20527,2333.8,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562653261,4.41054,2333.8,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562655569,4.41054,2333.8,2333.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625562655868,4e-05,2333.8,2333.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625562655968,11.80934,2335.5,2333.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625562656082,11.80934,2335.5,2333.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1625562656183,11.80934,2335.5,2333.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562656480,14.2336,2336.5,2333.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562656579,14.2336,2336.5,2333.9,15.676725]
["bitfinex-derivatives","ETHF0:USTF0",1625562656687,14.2336,2336.5,2334.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562657038,14.2336,2336.5,2334.1,15.586038]
["bitfinex-derivatives","ETHF0:USTF0",1625562657135,14.2336,2336.5,2334.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562657237,14.2336,2336.5,2336.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562657337,2.20527,2336.6,2336.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562657641,2.20527,2336.6,2336.4,19.943738]
["bitfinex-derivatives","ETHF0:USTF0",1625562657738,2.20527,2336.8,2336.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562658137,2.20527,2336.8,2336.6,15.483646]
["bitfinex-derivatives","ETHF0:USTF0",1625562658237,2.20527,2336.8,2336.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562658336,2.20527,2336.8,2336.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562658636,2.20527,2336.8,2336.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562658940,2.20527,2336.8,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562659337,2.20527,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562659450,2.20527,2336.5,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562660490,2.20527,2336.5,2336.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562661341,2.7476,2339.1,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562661442,1.23308305,2339.2,2336.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562661742,1.23308305,2339.2,2336.5,16.39961]
["bitfinex-derivatives","ETHF0:USTF0",1625562662391,5.0,2338.8,2336.5,16.39961]
["bitfinex-derivatives","ETHF0:USTF0",1625562662594,60.4146,2338.7,2336.5,16.39961]
["bitfinex-derivatives","ETHF0:USTF0",1625562662695,55.4146,2338.7,2336.5,16.39961]
["bitfinex-derivatives","ETHF0:USTF0",1625562662792,1.23308305,2339.2,2336.5,16.39961]
["bitfinex-derivatives","ETHF0:USTF0",1625562663295,2.20527,2337.9,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562663398,2.20527,2337.9,2337.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562664295,2.20527,2337.9,2337.8,16.40307]
["bitfinex-derivatives","ETHF0:USTF0",1625562665154,2.20527,2337.9,2337.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562665333,2.20527,2337.9,2337.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562666094,1.72631626,2339.3,2337.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562666191,1.1,2341.0,2337.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562666387,1.1,2341.0,2337.8,18.709901]
["bitfinex-derivatives","ETHF0:USTF0",1625562666637,5.859,2341.0,2337.8,18.709901]
["bitfinex-derivatives","ETHF0:USTF0",1625562666739,5.05,2340.0,2337.8,18.709901]
["bitfinex-derivatives","ETHF0:USTF0",1625562666839,14.6216,2339.9,2337.8,18.709901]
["bitfinex-derivatives","ETHF0:USTF0",1625562667343,16.01627,2338.6,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562667444,2.20527,2338.6,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562667594,2.20527,2338.6,2338.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562668395,2.20527,2338.6,2338.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562669345,4.41054,2338.6,2338.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562671248,4.41054,2338.6,2338.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625562671350,4.41054,2338.6,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562671450,7.11434,2338.6,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562672457,7.11434,2338.6,2338.2,15.636039]
["bitfinex-derivatives","ETHF0:USTF0",1625562672561,4.41054,2338.6,2338.2,15.636039]
["bitfinex-derivatives","ETHF0:USTF0",1625562673360,4.41054,2338.6,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562673461,4.41054,2338.6,2338.2,15.636039]
["bitfinex-derivatives","ETHF0:USTF0",1625562673562,4.41054,2338.6,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562673663,4.41054,2338.6,2033.8,1.11185652]
["bitfinex-derivatives","ETHF0:USTF0",1625562673766,4.41054,2338.6,2333.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625562673863,4.41054,2338.6,2335.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1625562674315,4.41054,2338.6,2336.1,15.46001]
["bitfinex-derivatives","ETHF0:USTF0",1625562674414,4.41054,2338.6,2336.1,20.46001]
["bitfinex-derivatives","ETHF0:USTF0",1625562675369,2.20527,2338.1,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562675466,4.61677,2338.1,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562676016,4.61677,2338.1,2338.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625562676118,4.61677,2338.1,2336.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562676216,4.61677,2338.1,2335.9,53.5668]
["bitfinex-derivatives","ETHF0:USTF0",1625562676317,4.61677,2338.1,2335.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562676616,4.61677,2338.1,2335.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562676818,4.61677,2338.1,2336.1,15.616862]
["bitfinex-derivatives","ETHF0:USTF0",1625562677018,9.61677,2338.1,2336.1,15.616862]
["bitfinex-derivatives","ETHF0:USTF0",1625562677118,9.61677,2338.1,2335.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562677421,2.20527,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562677822,2.20527,2336.5,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562678230,2.20527,2336.5,2334.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562678336,2.20527,2336.5,2334.6,67.8515]
["bitfinex-derivatives","ETHF0:USTF0",1625562678528,2.20527,2336.5,2334.6,62.8515]
["bitfinex-derivatives","ETHF0:USTF0",1625562678925,2.20527,2336.5,2334.7,15.635688]
["bitfinex-derivatives","ETHF0:USTF0",1625562679444,2.20527,2335.7,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562679590,4.72337,2335.7,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562679889,4.72337,2335.7,2334.6,62.8515]
["bitfinex-derivatives","ETHF0:USTF0",1625562680140,4.72337,2335.7,2328.6,24.63756705]
["bitfinex-derivatives","ETHF0:USTF0",1625562680241,4.72337,2335.7,2332.1,8.10379945]
["bitfinex-derivatives","ETHF0:USTF0",1625562680343,5.72337,2335.7,2333.2,6.72451984]
["bitfinex-derivatives","ETHF0:USTF0",1625562680544,5.72337,2335.7,2334.4,15.472616]
["bitfinex-derivatives","ETHF0:USTF0",1625562680645,4.72337,2335.7,2334.4,15.472616]
["bitfinex-derivatives","ETHF0:USTF0",1625562680795,4.72337,2335.7,2333.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562680904,4.72337,2335.7,2333.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562680997,4.72337,2335.7,2333.5,15.672226]
["bitfinex-derivatives","ETHF0:USTF0",1625562681395,2.20527,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562681497,5.10157,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562681758,5.10157,2335.0,2333.6,15.636405]
["bitfinex-derivatives","ETHF0:USTF0",1625562681956,5.10157,2335.0,2332.2,14.707]
["bitfinex-derivatives","ETHF0:USTF0",1625562682406,5.10157,2335.0,2333.0,15.547175]
["bitfinex-derivatives","ETHF0:USTF0",1625562682510,5.10157,2335.0,2333.0,20.547175]
["bitfinex-derivatives","ETHF0:USTF0",1625562683258,1.0,2335.4,2333.0,20.547175]
["bitfinex-derivatives","ETHF0:USTF0",1625562683358,2.5181,2335.7,2333.0,20.547175]
["bitfinex-derivatives","ETHF0:USTF0",1625562683461,14.4149,2336.4,2333.0,20.547175]
["bitfinex-derivatives","ETHF0:USTF0",1625562683462,2.20527,2335.9,2335.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562683559,14.4149,2336.4,2335.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562683817,1.0,2337.5,2335.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562683922,15.97331864,2341.4,2335.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562684116,4.759,2339.2,2335.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562684217,4.759,2339.2,2335.7,15.661029]
["bitfinex-derivatives","ETHF0:USTF0",1625562684417,15.5643,2338.9,2335.7,15.661029]
["bitfinex-derivatives","ETHF0:USTF0",1625562684519,5.0,2337.8,2335.7,15.661029]
["bitfinex-derivatives","ETHF0:USTF0",1625562684717,15.5643,2338.9,2335.7,15.661029]
["bitfinex-derivatives","ETHF0:USTF0",1625562685470,2.20527,2337.3,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562685569,2.20527,2337.3,2337.0,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1625562685873,2.20527,2337.3,2335.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562685974,4.65807,2337.3,2335.2,15.565425]
["bitfinex-derivatives","ETHF0:USTF0",1625562686172,4.65807,2337.3,2335.0,14.0279]
["bitfinex-derivatives","ETHF0:USTF0",1625562686528,4.65807,2337.3,2335.1,15.490245]
["bitfinex-derivatives","ETHF0:USTF0",1625562687124,9.65807,2337.3,2335.1,15.490245]
["bitfinex-derivatives","ETHF0:USTF0",1625562687427,2.20527,2335.9,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562687525,4.95207,2335.9,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562687825,4.95207,2335.9,2335.5,15.565277]
["bitfinex-derivatives","ETHF0:USTF0",1625562688075,4.95207,2335.9,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562689479,2.20527,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562690588,2.20527,2335.5,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562690790,2.20527,2335.5,2333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562690887,2.20527,2335.5,2333.1,14.1587]
["bitfinex-derivatives","ETHF0:USTF0",1625562691439,2.20527,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562691541,4.49167,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562691943,4.49167,2334.2,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562692146,4.49167,2334.2,2333.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625562692245,5.0,2334.1,2332.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562692344,5.0,2334.1,2332.1,14.7516]
["bitfinex-derivatives","ETHF0:USTF0",1625562692445,4.49167,2334.2,2331.8,3.94835055]
["bitfinex-derivatives","ETHF0:USTF0",1625562692896,4.49167,2334.2,2332.6,15.450586]
["bitfinex-derivatives","ETHF0:USTF0",1625562693446,4.49167,2334.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562693547,2.20527,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562693647,5.27847,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562695550,7.48374,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562700223,7.48374,2333.2,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562701528,2.20527,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562702879,2.20527,2332.9,2331.3,72.3932]
["bitfinex-derivatives","ETHF0:USTF0",1625562703389,2.20527,2332.9,2330.9,14.4431]
["bitfinex-derivatives","ETHF0:USTF0",1625562703584,2.20527,2332.2,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562703684,5.36807,2332.2,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562704442,5.36807,2332.2,2330.2,1.2397132]
["bitfinex-derivatives","ETHF0:USTF0",1625562704647,5.36807,2332.2,2330.3,0.20751729]
["bitfinex-derivatives","ETHF0:USTF0",1625562704945,5.36807,2332.2,2330.2,2.0931132]
["bitfinex-derivatives","ETHF0:USTF0",1625562705156,5.0,2332.1,2330.2,0.9000132]
["bitfinex-derivatives","ETHF0:USTF0",1625562705255,5.0,2332.1,2330.1,5.54131168]
["bitfinex-derivatives","ETHF0:USTF0",1625562705354,41.7582,2330.2,2330.1,5.54131168]
["bitfinex-derivatives","ETHF0:USTF0",1625562705460,44.0804,2330.2,2330.1,1.73559848]
["bitfinex-derivatives","ETHF0:USTF0",1625562705560,53.49094,2330.2,2330.1,1.73559848]
["bitfinex-derivatives","ETHF0:USTF0",1625562705660,48.49094,2330.2,2329.8,3.22325431]
["bitfinex-derivatives","ETHF0:USTF0",1625562705864,48.49094,2330.2,2329.5,3.96445568]
["bitfinex-derivatives","ETHF0:USTF0",1625562706055,48.49094,2330.2,2329.1,6.19856599]
["bitfinex-derivatives","ETHF0:USTF0",1625562706167,5.0,2330.1,2329.3,1.61286959]
["bitfinex-derivatives","ETHF0:USTF0",1625562706261,48.49094,2330.2,2329.1,5.75203558]
["bitfinex-derivatives","ETHF0:USTF0",1625562706661,48.49094,2330.2,2328.6,8.67799238]
["bitfinex-derivatives","ETHF0:USTF0",1625562706862,48.49094,2330.2,2328.8,6.07335439]
["bitfinex-derivatives","ETHF0:USTF0",1625562707566,4.41054,2328.9,2328.8,6.07335439]
["bitfinex-derivatives","ETHF0:USTF0",1625562707666,7.50404,2328.9,2328.8,6.07335439]
["bitfinex-derivatives","ETHF0:USTF0",1625562708228,7.50404,2328.9,2328.6,8.67799238]
["bitfinex-derivatives","ETHF0:USTF0",1625562708722,7.50404,2328.9,2328.7,15.512741]
["bitfinex-derivatives","ETHF0:USTF0",1625562709023,7.50404,2328.9,2328.6,8.67799238]
["bitfinex-derivatives","ETHF0:USTF0",1625562709705,7.50404,2328.9,2327.3,46.61287]
["bitfinex-derivatives","ETHF0:USTF0",1625562710478,7.50404,2328.9,2327.4,15.628331]
["bitfinex-derivatives","ETHF0:USTF0",1625562710579,7.50404,2328.9,2326.7,1.24205193]
["bitfinex-derivatives","ETHF0:USTF0",1625562710681,5.0,2328.8,2326.7,1.24205193]
["bitfinex-derivatives","ETHF0:USTF0",1625562710979,7.50404,2328.9,2326.5,1.69092463]
["bitfinex-derivatives","ETHF0:USTF0",1625562711535,5.0,2328.8,2326.5,1.69092463]
["bitfinex-derivatives","ETHF0:USTF0",1625562711632,4.41054,2326.6,2326.5,1.69092463]
["bitfinex-derivatives","ETHF0:USTF0",1625562711733,6.57954,2326.6,2326.5,1.69092463]
["bitfinex-derivatives","ETHF0:USTF0",1625562712035,6.57954,2326.6,2326.5,17.29925863]
["bitfinex-derivatives","ETHF0:USTF0",1625562712285,6.57954,2326.6,2326.5,1.69092463]
["bitfinex-derivatives","ETHF0:USTF0",1625562712586,4.37427,2326.6,2326.5,1.69092463]
["bitfinex-derivatives","ETHF0:USTF0",1625562712684,2.11484,2326.6,2326.5,1.69092463]
["bitfinex-derivatives","ETHF0:USTF0",1625562713590,6.52538,2326.6,2326.5,1.69092463]
["bitfinex-derivatives","ETHF0:USTF0",1625562714206,4.41054,2326.6,2326.5,1.69092463]
["bitfinex-derivatives","ETHF0:USTF0",1625562715005,4.41054,2326.6,2326.5,17.16776563]
["bitfinex-derivatives","ETHF0:USTF0",1625562715566,4.41054,2326.6,2326.5,19.37303563]
["bitfinex-derivatives","ETHF0:USTF0",1625562715667,7.13444,2326.6,2326.5,17.16776563]
["bitfinex-derivatives","ETHF0:USTF0",1625562715967,7.13444,2326.6,2326.5,1.69092463]
["bitfinex-derivatives","ETHF0:USTF0",1625562716873,7.13444,2326.6,2326.2,3.22933501]
["bitfinex-derivatives","ETHF0:USTF0",1625562716968,7.13444,2326.6,2323.2,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1625562717067,7.13444,2326.6,2324.2,14.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625562717372,7.13444,2326.6,2322.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562717583,7.13444,2326.6,2322.7,3.96443159]
["bitfinex-derivatives","ETHF0:USTF0",1625562717584,2.20527,2325.1,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562717674,4.77807,2325.1,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562718273,4.77807,2325.1,2323.3,1.23632904]
["bitfinex-derivatives","ETHF0:USTF0",1625562718774,46.7542,2324.1,2323.3,1.23632904]
["bitfinex-derivatives","ETHF0:USTF0",1625562718874,48.82,2324.1,2323.3,1.23632904]
["bitfinex-derivatives","ETHF0:USTF0",1625562719377,48.82,2324.1,2322.8,1.9224555]
["bitfinex-derivatives","ETHF0:USTF0",1625562719579,4.41054,2322.9,2322.8,1.9224555]
["bitfinex-derivatives","ETHF0:USTF0",1625562720279,4.41054,2322.9,2322.3,5.78658616]
["bitfinex-derivatives","ETHF0:USTF0",1625562720380,4.41054,2322.9,2322.1,6.18164519]
["bitfinex-derivatives","ETHF0:USTF0",1625562721031,4.41054,2322.9,2322.3,15.741946]
["bitfinex-derivatives","ETHF0:USTF0",1625562721631,4.41054,2322.4,2322.3,17.947216]
["bitfinex-derivatives","ETHF0:USTF0",1625562721734,2.3027,2325.9,2322.3,17.947216]
["bitfinex-derivatives","ETHF0:USTF0",1625562721831,2.3027,2325.9,2322.3,21.290516]
["bitfinex-derivatives","ETHF0:USTF0",1625562723050,1.0,2327.8,2322.3,21.290516]
["bitfinex-derivatives","ETHF0:USTF0",1625562723351,5.0,2326.7,2322.3,21.290516]
["bitfinex-derivatives","ETHF0:USTF0",1625562723452,7.8381,2326.7,2322.3,21.290516]
["bitfinex-derivatives","ETHF0:USTF0",1625562723666,2.20527,2323.5,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562723753,4.27417,2323.5,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562723952,2.0689,2323.5,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562725609,4.41054,2322.9,2322.1,6.18164519]
["bitfinex-derivatives","ETHF0:USTF0",1625562726307,6.53644,2322.9,2322.1,4.90564519]
["bitfinex-derivatives","ETHF0:USTF0",1625562727213,6.53644,2322.9,2322.0,1.72823627]
["bitfinex-derivatives","ETHF0:USTF0",1625562727313,4.41054,2322.9,2322.0,1.72823627]
["bitfinex-derivatives","ETHF0:USTF0",1625562727615,2.20527,2322.4,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562727713,2.20527,2322.4,2322.0,1.72823627]
["bitfinex-derivatives","ETHF0:USTF0",1625562727919,4.46467,2322.4,2322.1,15.571371]
["bitfinex-derivatives","ETHF0:USTF0",1625562728115,4.46467,2322.4,2319.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625562728892,4.46467,2322.4,2319.6,13.19864479]
["bitfinex-derivatives","ETHF0:USTF0",1625562728977,47.2061,2321.9,2319.6,13.19864479]
["bitfinex-derivatives","ETHF0:USTF0",1625562729180,47.2061,2321.9,2319.6,12.34454479]
["bitfinex-derivatives","ETHF0:USTF0",1625562729435,47.2061,2321.9,2321.1,15.734048]
["bitfinex-derivatives","ETHF0:USTF0",1625562729681,49.41137,2321.9,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562729981,49.41137,2321.9,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562730489,51.62117,2321.9,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562730585,51.62117,2321.9,2321.4,15.636853]
["bitfinex-derivatives","ETHF0:USTF0",1625562730929,51.62117,2321.9,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562731437,51.62117,2321.9,2319.2,14.7487]
["bitfinex-derivatives","ETHF0:USTF0",1625562731638,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562732354,2.20527,2321.2,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562732456,2.20527,2321.2,2320.0,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1625562733156,2.20527,2321.2,2320.1,15.592198]
["bitfinex-derivatives","ETHF0:USTF0",1625562733656,4.41054,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562733855,2.2524,2323.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562733956,2.2524,2323.3,2321.1,4.49727]
["bitfinex-derivatives","ETHF0:USTF0",1625562734054,2.2524,2323.3,2321.1,20.047559]
["bitfinex-derivatives","ETHF0:USTF0",1625562734157,1.1,2326.1,2321.1,20.047559]
["bitfinex-derivatives","ETHF0:USTF0",1625562734253,1.1,2326.1,2321.1,4.49727]
["bitfinex-derivatives","ETHF0:USTF0",1625562734354,1.1,2326.1,2321.1,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1625562734658,0.8717,2324.5,2321.1,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1625562734855,7.1797,2324.1,2321.1,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1625562734956,7.1797,2324.1,2320.2,14.5415]
["bitfinex-derivatives","ETHF0:USTF0",1625562735055,5.0,2323.9,2320.2,14.5415]
["bitfinex-derivatives","ETHF0:USTF0",1625562735356,2.1797,2324.1,2320.1,13.698]
["bitfinex-derivatives","ETHF0:USTF0",1625562735457,2.1797,2324.1,2320.1,15.7929]
["bitfinex-derivatives","ETHF0:USTF0",1625562735560,1.0,2325.6,2320.1,15.7929]
["bitfinex-derivatives","ETHF0:USTF0",1625562735657,1.0,2325.6,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562735756,2.20527,2321.5,2321.2,5.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625562736056,2.20527,2321.5,2321.3,15.62896]
["bitfinex-derivatives","ETHF0:USTF0",1625562736560,2.20527,2321.5,2320.1,15.7929]
["bitfinex-derivatives","ETHF0:USTF0",1625562737209,2.20527,2321.5,2320.2,15.64314]
["bitfinex-derivatives","ETHF0:USTF0",1625562737713,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562737910,2.20527,2321.0,2320.2,15.64314]
["bitfinex-derivatives","ETHF0:USTF0",1625562738017,2.20527,2321.0,2320.1,13.698]
["bitfinex-derivatives","ETHF0:USTF0",1625562738116,4.61247,2321.0,2320.1,13.698]
["bitfinex-derivatives","ETHF0:USTF0",1625562738922,4.61247,2321.0,2320.1,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1625562739021,4.61247,2321.0,2317.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625562739123,4.61247,2321.0,2316.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1625562739335,4.61247,2321.0,2315.7,14.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625562739430,1.15,2320.5,2315.7,14.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625562739527,3.6286,2320.5,2315.7,14.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625562739639,5.0,2320.4,2316.7,15.691229]
["bitfinex-derivatives","ETHF0:USTF0",1625562739737,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562740137,2.20527,2317.8,2317.7,17.825745]
["bitfinex-derivatives","ETHF0:USTF0",1625562740554,2.20527,2317.8,2317.7,15.620475]
["bitfinex-derivatives","ETHF0:USTF0",1625562740861,2.20527,2317.8,2315.8,15.69992]
["bitfinex-derivatives","ETHF0:USTF0",1625562741774,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562741875,4.56667,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562742126,4.56667,2317.3,2317.2,17.758408]
["bitfinex-derivatives","ETHF0:USTF0",1625562743285,4.56667,2317.3,2317.2,14.620308]
["bitfinex-derivatives","ETHF0:USTF0",1625562743388,4.56667,2317.3,2317.2,2.827408]
["bitfinex-derivatives","ETHF0:USTF0",1625562743741,6.77194,2317.3,2317.2,2.827408]
["bitfinex-derivatives","ETHF0:USTF0",1625562743841,6.77194,2317.3,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562744151,6.77194,2317.3,2314.4,13.7557]
["bitfinex-derivatives","ETHF0:USTF0",1625562744741,5.0,2317.2,2314.4,13.7557]
["bitfinex-derivatives","ETHF0:USTF0",1625562744844,5.0,2317.2,2314.5,15.648309]
["bitfinex-derivatives","ETHF0:USTF0",1625562744942,6.77194,2317.3,2314.5,15.648309]
["bitfinex-derivatives","ETHF0:USTF0",1625562745043,11.77194,2317.3,2314.5,15.648309]
["bitfinex-derivatives","ETHF0:USTF0",1625562745243,11.77194,2317.3,2312.0,16.791999]
["bitfinex-derivatives","ETHF0:USTF0",1625562745341,11.77194,2317.3,2312.0,15.791999]
["bitfinex-derivatives","ETHF0:USTF0",1625562745493,1.15,2316.7,2312.0,15.791999]
["bitfinex-derivatives","ETHF0:USTF0",1625562745593,3.9946,2316.7,2312.0,15.791999]
["bitfinex-derivatives","ETHF0:USTF0",1625562745696,5.0,2316.6,2312.0,15.791999]
["bitfinex-derivatives","ETHF0:USTF0",1625562745794,2.20527,2314.0,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562745893,4.47597,2314.0,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562746195,4.47597,2314.0,2313.7,15.725595]
["bitfinex-derivatives","ETHF0:USTF0",1625562746747,4.47597,2314.0,2311.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562746748,4.47597,2314.0,2312.1,15.817821]
["bitfinex-derivatives","ETHF0:USTF0",1625562746849,7e-05,2314.0,2312.1,15.817821]
["bitfinex-derivatives","ETHF0:USTF0",1625562746948,3.2604,2316.1,2312.1,15.817821]
["bitfinex-derivatives","ETHF0:USTF0",1625562747052,3.2604,2316.1,2312.0,15.728242]
["bitfinex-derivatives","ETHF0:USTF0",1625562747150,3.2604,2316.1,2312.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562747348,3.2604,2316.1,2312.2,20.72405]
["bitfinex-derivatives","ETHF0:USTF0",1625562747451,3.2604,2316.1,2312.8,48.8412]
["bitfinex-derivatives","ETHF0:USTF0",1625562747553,3.2604,2316.1,2312.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562747753,3.2604,2316.1,2316.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562747955,2.20527,2317.2,2316.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562748154,2.20527,2317.2,2316.0,20.179999]
["bitfinex-derivatives","ETHF0:USTF0",1625562749157,2.20527,2317.2,2316.0,15.769459]
["bitfinex-derivatives","ETHF0:USTF0",1625562749258,2.20527,2317.2,2313.4,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1625562749359,4.82527,2317.2,2313.4,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1625562749560,5.0,2317.1,2313.4,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1625562749762,2.20527,2315.3,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562750464,2.20527,2315.3,2314.6,15.586668]
["bitfinex-derivatives","ETHF0:USTF0",1625562750872,2.20527,2315.3,2313.0,13.5347]
["bitfinex-derivatives","ETHF0:USTF0",1625562750966,2.20527,2315.3,2314.4,15.548057]
["bitfinex-derivatives","ETHF0:USTF0",1625562751177,2.20527,2315.3,2313.1,15.790589]
["bitfinex-derivatives","ETHF0:USTF0",1625562751267,2.20527,2315.3,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562751571,2.20527,2315.3,2312.5,15.579238]
["bitfinex-derivatives","ETHF0:USTF0",1625562751770,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562752085,2.20527,2313.8,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562752182,5.56787,2313.8,2313.7,15.647169]
["bitfinex-derivatives","ETHF0:USTF0",1625562752481,5.56787,2313.8,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562752482,5.56787,2313.8,2313.6,15.604796]
["bitfinex-derivatives","ETHF0:USTF0",1625562752768,5.56787,2313.8,2312.0,15.779795]
["bitfinex-derivatives","ETHF0:USTF0",1625562752970,5.56787,2313.8,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562753625,5.56787,2313.8,2312.0,15.757541]
["bitfinex-derivatives","ETHF0:USTF0",1625562753773,4.41054,2312.1,2312.0,17.962811]
["bitfinex-derivatives","ETHF0:USTF0",1625562753970,4.41054,2312.1,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562754680,4.41054,2312.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562755002,45.012,2311.2,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562755217,47.0521,2311.2,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625562755283,47.0521,2311.2,2308.1,13.0744]
["bitfinex-derivatives","ETHF0:USTF0",1625562755586,47.0521,2311.2,2308.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562755791,2.20527,2309.4,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562756189,2.20527,2309.4,2309.3,15.698994]
["bitfinex-derivatives","ETHF0:USTF0",1625562756608,2.20527,2309.4,2309.3,14.472794]
["bitfinex-derivatives","ETHF0:USTF0",1625562756815,2.20527,2309.4,2308.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562756896,4.28097,2309.4,2308.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562757115,5.0,2309.3,2308.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562757302,1.15,2308.9,2308.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1625562757408,52.6909,2306.7,2304.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562757503,55.0123,2306.7,2304.0,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1625562757800,55.0123,2306.7,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562758110,2.3214,2306.7,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562758413,2.3214,2306.7,2304.1,15.647092]
["bitfinex-derivatives","ETHF0:USTF0",1625562758517,48.0008,2306.7,2304.1,15.647092]
["bitfinex-derivatives","ETHF0:USTF0",1625562758813,48.0008,2306.7,2305.5,15.837962]
["bitfinex-derivatives","ETHF0:USTF0",1625562759327,48.0008,2306.7,2304.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562759426,2.3214,2306.7,2304.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562759787,2.20527,2307.1,2306.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562759886,2.2811,2308.9,2306.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562760194,2.2811,2308.9,2306.7,15.781124]
["bitfinex-derivatives","ETHF0:USTF0",1625562760510,2.2811,2308.9,2307.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562760899,2.2811,2308.9,2307.2,15.707213]
["bitfinex-derivatives","ETHF0:USTF0",1625562761598,2.2811,2308.9,2307.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562761806,2.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562762008,2.20527,2308.7,2307.8,15.849754]
["bitfinex-derivatives","ETHF0:USTF0",1625562762195,2.20527,2308.7,2308.6,14.349643]
["bitfinex-derivatives","ETHF0:USTF0",1625562762498,2.20527,2308.7,2308.5,15.703918]
["bitfinex-derivatives","ETHF0:USTF0",1625562762700,2.20527,2308.7,2308.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562762799,4.39007,2308.7,2308.6,15.695716]
["bitfinex-derivatives","ETHF0:USTF0",1625562763101,4.39007,2308.7,2308.4,4.028169]
["bitfinex-derivatives","ETHF0:USTF0",1625562763199,4.39007,2308.7,2305.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562763399,4.39007,2308.7,2294.7,4.20643165]
["bitfinex-derivatives","ETHF0:USTF0",1625562763599,4.39007,2308.7,2305.9,15.626431]
["bitfinex-derivatives","ETHF0:USTF0",1625562763800,2.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562764000,3.2655,2310.4,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562764208,3.2655,2310.4,2307.9,15.69416]
["bitfinex-derivatives","ETHF0:USTF0",1625562764400,3.2655,2310.4,2307.8,17.931649]
["bitfinex-derivatives","ETHF0:USTF0",1625562764510,45.012,2311.2,2307.8,17.931649]
["bitfinex-derivatives","ETHF0:USTF0",1625562764601,45.012,2311.2,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562764700,45.012,2311.2,2308.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562765004,45.012,2311.2,2308.4,15.811046]
["bitfinex-derivatives","ETHF0:USTF0",1625562765815,2.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562766014,0.43259585,2311.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562766415,0.43259585,2311.7,2308.7,15.760063]
["bitfinex-derivatives","ETHF0:USTF0",1625562766723,3.0563,2312.3,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562766818,3.1871,2311.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562767017,3.1871,2311.7,2308.7,15.742245]
["bitfinex-derivatives","ETHF0:USTF0",1625562767673,5.0,2311.6,2308.7,15.742245]
["bitfinex-derivatives","ETHF0:USTF0",1625562767877,4.41054,2308.8,2308.7,15.742245]
["bitfinex-derivatives","ETHF0:USTF0",1625562768375,4.41054,2308.8,2308.4,15.733107]
["bitfinex-derivatives","ETHF0:USTF0",1625562768679,4.41054,2308.8,2308.7,15.704757]
["bitfinex-derivatives","ETHF0:USTF0",1625562768774,3.1871,2311.7,2308.7,15.704757]
["bitfinex-derivatives","ETHF0:USTF0",1625562768879,15.5615,2313.0,2308.7,15.704757]
["bitfinex-derivatives","ETHF0:USTF0",1625562768975,5.0,2312.2,2308.7,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1625562769076,14.4615,2313.0,2308.7,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1625562769375,14.4615,2313.0,2308.7,18.700443]
["bitfinex-derivatives","ETHF0:USTF0",1625562769525,14.4615,2313.0,2309.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562769625,14.4615,2313.0,2309.2,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1625562769824,4.41054,2309.3,2309.2,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1625562769924,2.2865,2312.3,2309.2,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1625562770251,2.2865,2312.3,2309.3,15.704238]
["bitfinex-derivatives","ETHF0:USTF0",1625562770446,2.2865,2312.3,2309.2,16.849412]
["bitfinex-derivatives","ETHF0:USTF0",1625562770797,2.2865,2312.3,2309.3,15.631797]
["bitfinex-derivatives","ETHF0:USTF0",1625562771809,2.2865,2312.3,2306.8,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1625562771904,4.41054,2309.4,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562772000,4.41054,2309.4,2306.8,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1625562772604,4.41054,2309.4,2307.9,15.703606]
["bitfinex-derivatives","ETHF0:USTF0",1625562772902,4.41054,2309.4,2306.9,15.672793]
["bitfinex-derivatives","ETHF0:USTF0",1625562773002,4.41054,2309.4,2306.8,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1625562773303,4.41054,2309.4,2306.9,15.616082]
["bitfinex-derivatives","ETHF0:USTF0",1625562773503,4.41054,2309.4,2307.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562773908,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562774313,2.20527,2307.8,2307.7,17.804339]
["bitfinex-derivatives","ETHF0:USTF0",1625562774631,2.20527,2307.8,2307.7,15.599069]
["bitfinex-derivatives","ETHF0:USTF0",1625562775013,2.20527,2307.8,2307.4,15.831592]
["bitfinex-derivatives","ETHF0:USTF0",1625562775313,2.20527,2307.8,2307.7,15.734315]
["bitfinex-derivatives","ETHF0:USTF0",1625562775411,3.1244,2311.3,2307.7,15.734315]
["bitfinex-derivatives","ETHF0:USTF0",1625562775613,5.0,2311.4,2307.7,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1625562775861,2.20527,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562775962,2.20527,2308.3,2307.8,15.765202]
["bitfinex-derivatives","ETHF0:USTF0",1625562776261,2.20527,2308.3,2308.2,10.93843]
["bitfinex-derivatives","ETHF0:USTF0",1625562776462,2.20527,2308.3,2308.0,0.090135]
["bitfinex-derivatives","ETHF0:USTF0",1625562776563,2.20527,2308.3,2307.9,15.605651]
["bitfinex-derivatives","ETHF0:USTF0",1625562776664,5.0,2311.1,2307.9,15.605651]
["bitfinex-derivatives","ETHF0:USTF0",1625562776763,5.0,2311.5,2307.9,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1625562776877,5.0,2311.5,2308.1,15.852406]
["bitfinex-derivatives","ETHF0:USTF0",1625562777164,5.0,2311.5,2308.0,15.825943]
["bitfinex-derivatives","ETHF0:USTF0",1625562777264,5.0,2311.5,2308.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562777523,5.0,2311.5,2308.4,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1625562777612,5.0,2311.5,2308.5,15.588194]
["bitfinex-derivatives","ETHF0:USTF0",1625562777914,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562778314,14.9621,2312.1,2308.9,17.940801]
["bitfinex-derivatives","ETHF0:USTF0",1625562778415,44.6596,2312.2,2308.9,20.330001]
["bitfinex-derivatives","ETHF0:USTF0",1625562779265,44.6596,2312.2,2309.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562779367,5.0,2312.1,2309.4,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1625562779617,5.0,2312.1,2309.5,15.703246]
["bitfinex-derivatives","ETHF0:USTF0",1625562779817,5.0,2312.1,2309.5,0.744646]
["bitfinex-derivatives","ETHF0:USTF0",1625562779917,4.41054,2309.6,2304.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562780216,4.41054,2309.6,2289.6,3.47560874]
["bitfinex-derivatives","ETHF0:USTF0",1625562780316,4.41054,2309.6,2304.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625562780417,4.41054,2309.6,2289.6,3.47560874]
["bitfinex-derivatives","ETHF0:USTF0",1625562780619,4.41054,2309.6,2307.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562780920,4.41054,2309.6,2307.3,15.73424]
["bitfinex-derivatives","ETHF0:USTF0",1625562781023,4.41054,2309.6,2307.8,15.669088]
["bitfinex-derivatives","ETHF0:USTF0",1625562781024,7.71154,2309.6,2307.8,15.669088]
["bitfinex-derivatives","ETHF0:USTF0",1625562781326,7.71154,2309.6,2307.7,15.721339]
["bitfinex-derivatives","ETHF0:USTF0",1625562781532,7.71154,2309.6,2307.3,19.059465]
["bitfinex-derivatives","ETHF0:USTF0",1625562781633,7.71154,2309.6,2307.9,15.820478]
["bitfinex-derivatives","ETHF0:USTF0",1625562781736,7.71154,2309.6,2307.9,18.525078]
["bitfinex-derivatives","ETHF0:USTF0",1625562781935,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562782063,5.0,2312.0,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562782238,5.0,2312.0,2308.0,17.976237]
["bitfinex-derivatives","ETHF0:USTF0",1625562782741,5.8521,2312.0,2308.0,15.770967]
["bitfinex-derivatives","ETHF0:USTF0",1625562783038,5.8521,2312.0,2306.8,14.871]
["bitfinex-derivatives","ETHF0:USTF0",1625562783138,1.15,2311.5,2306.8,14.871]
["bitfinex-derivatives","ETHF0:USTF0",1625562783237,3.1735,2311.5,2306.8,14.871]
["bitfinex-derivatives","ETHF0:USTF0",1625562783337,5.0,2311.4,2306.8,14.871]
["bitfinex-derivatives","ETHF0:USTF0",1625562783439,5.0,2311.4,2304.7,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1625562783540,8.0,2311.3,2304.7,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1625562783641,5.0,2311.2,2304.7,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1625562783771,5.0,2311.2,2304.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1625562783850,8.0,2311.1,2304.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1625562783947,4.41054,2304.1,2304.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1625562784050,6.80074,2304.1,2304.0,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1625562784154,6.80074,2304.1,2304.0,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1625562784261,6.80074,2304.1,2304.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1625562784262,11.80074,2304.1,2304.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1625562784493,11.80074,2304.1,2304.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1625562784901,6.80074,2304.1,2304.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1625562784993,48.02014,2304.1,2304.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1625562785561,48.02014,2304.1,2299.1,2.1808635]
["bitfinex-derivatives","ETHF0:USTF0",1625562785662,48.02014,2304.1,2299.1,1.1808635]
["bitfinex-derivatives","ETHF0:USTF0",1625562785876,48.02014,2304.1,2297.5,8.26604452]
["bitfinex-derivatives","ETHF0:USTF0",1625562785877,48.02014,2304.1,2300.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562785971,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562786166,2.1914,2303.0,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562786369,2.1914,2303.0,2301.1,15.645952]
["bitfinex-derivatives","ETHF0:USTF0",1625562786668,2.1914,2303.0,2301.0,17.922229]
["bitfinex-derivatives","ETHF0:USTF0",1625562786767,2.1914,2303.0,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562786967,2.1914,2303.0,2301.1,15.854846]
["bitfinex-derivatives","ETHF0:USTF0",1625562787176,43.6096,2304.1,2301.1,15.854846]
["bitfinex-derivatives","ETHF0:USTF0",1625562787430,43.6096,2304.1,2298.2,14.7416]
["bitfinex-derivatives","ETHF0:USTF0",1625562787431,5.0,2304.0,2298.2,14.7416]
["bitfinex-derivatives","ETHF0:USTF0",1625562787924,4.41054,2300.1,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562788272,4.41054,2300.1,2295.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562788374,4.41054,2300.1,2294.5,14.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625562788573,47.1484,2299.0,2294.5,14.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625562789073,47.1484,2299.0,2296.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1625562789173,5.0,2298.9,2294.5,14.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625562789271,5.0,2298.9,2292.3,8.13859932]
["bitfinex-derivatives","ETHF0:USTF0",1625562789672,5.0,2298.9,2293.6,1.16531409]
["bitfinex-derivatives","ETHF0:USTF0",1625562789871,5.0,2298.9,2292.3,4.48791341]
["bitfinex-derivatives","ETHF0:USTF0",1625562790023,4.41054,2293.7,2292.3,4.48791341]
["bitfinex-derivatives","ETHF0:USTF0",1625562790422,37.7263,2293.6,2292.3,4.48791341]
["bitfinex-derivatives","ETHF0:USTF0",1625562791272,38.5983,2293.6,2292.3,4.48791341]
["bitfinex-derivatives","ETHF0:USTF0",1625562791372,37.7263,2293.6,2292.3,4.48791341]
["bitfinex-derivatives","ETHF0:USTF0",1625562791574,4.41054,2293.7,2292.3,3.84351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562791674,0.8718,2295.5,2292.3,3.84351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562791772,0.43420321,2303.1,2292.3,3.84351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562791872,5.0,2299.1,2292.3,3.84351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562791973,5.0,2299.1,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562792076,1.1,2298.9,2292.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562792275,2.8271,2299.5,2292.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562792474,48.0245,2299.0,2292.4,15.876085]
["bitfinex-derivatives","ETHF0:USTF0",1625562792679,48.0245,2299.0,2292.3,3.84351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562792680,15.884366,2298.4,2292.3,3.84351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562792883,15.884366,2298.4,2292.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562792975,1.15,2298.5,2292.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562793076,47.1484,2299.0,2292.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562793284,47.1484,2299.0,2293.0,15.822104]
["bitfinex-derivatives","ETHF0:USTF0",1625562793692,0.4355223,2296.1,2293.0,15.822104]
["bitfinex-derivatives","ETHF0:USTF0",1625562793874,0.4355223,2296.1,2293.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562793977,0.45119392,2297.5,2296.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562794079,0.45119392,2297.5,2293.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562794080,0.45119392,2297.5,2295.9,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1625562795178,0.45119392,2297.5,2295.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1625562795430,0.45119392,2297.5,2293.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562795780,0.45119392,2297.5,2293.5,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1625562795981,4.41054,2293.6,2293.5,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1625562796284,40.2524,2294.9,2293.5,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1625562796784,0.45119392,2297.5,2293.6,15.714816]
["bitfinex-derivatives","ETHF0:USTF0",1625562796895,0.8696,2298.3,2293.6,18.786916]
["bitfinex-derivatives","ETHF0:USTF0",1625562796984,47.1484,2299.0,2293.6,18.786916]
["bitfinex-derivatives","ETHF0:USTF0",1625562797387,47.1484,2299.0,2294.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562797483,47.1484,2299.0,2294.1,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625562797734,47.1484,2299.0,2294.2,15.937658]
["bitfinex-derivatives","ETHF0:USTF0",1625562797984,2.20527,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562798084,2.20527,2296.0,2295.9,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1625562798284,2.20527,2296.0,2295.9,18.102925]
["bitfinex-derivatives","ETHF0:USTF0",1625562798387,47.1484,2299.0,2295.9,18.102925]
["bitfinex-derivatives","ETHF0:USTF0",1625562800044,2.20527,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562800143,47.1484,2299.0,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562800695,47.1484,2299.0,2296.3,15.92155]
["bitfinex-derivatives","ETHF0:USTF0",1625562801005,47.1484,2299.0,2295.4,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1625562801807,47.1484,2299.0,2295.5,15.762182]
["bitfinex-derivatives","ETHF0:USTF0",1625562802032,2.20527,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562802130,2.20527,2296.5,2296.4,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1625562802434,2.20527,2296.5,2296.4,18.282904]
["bitfinex-derivatives","ETHF0:USTF0",1625562802731,47.1484,2299.0,2296.4,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1625562803136,5.0,2298.9,2296.5,15.85714]
["bitfinex-derivatives","ETHF0:USTF0",1625562803435,47.1484,2299.0,2295.9,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1625562803834,47.1484,2299.0,2296.6,15.67134]
["bitfinex-derivatives","ETHF0:USTF0",1625562803935,47.1484,2299.0,2296.6,18.01544]
["bitfinex-derivatives","ETHF0:USTF0",1625562804035,47.1484,2299.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562804437,47.1484,2299.0,2297.0,15.820728]
["bitfinex-derivatives","ETHF0:USTF0",1625562804739,47.1484,2299.0,2297.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562804838,47.1484,2299.0,2297.4,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1625562805136,47.1484,2299.0,2297.5,15.768568]
["bitfinex-derivatives","ETHF0:USTF0",1625562805837,13.6623,2302.3,2297.5,15.768568]
["bitfinex-derivatives","ETHF0:USTF0",1625562806038,2.20527,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562806149,2.20527,2298.9,2298.8,4.44027]
["bitfinex-derivatives","ETHF0:USTF0",1625562806439,13.6623,2302.3,2298.8,4.44027]
["bitfinex-derivatives","ETHF0:USTF0",1625562806540,0.43433354,2302.4,2298.8,4.44027]
["bitfinex-derivatives","ETHF0:USTF0",1625562807342,5.0,2303.9,2299.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562807444,5.0,2303.9,2299.3,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1625562807695,5.0,2303.9,2299.3,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1625562807992,15.905343,2303.8,2299.3,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1625562808091,2.20527,2299.6,2299.3,4.50087]
["bitfinex-derivatives","ETHF0:USTF0",1625562808591,2.20527,2299.6,2299.4,15.834083]
["bitfinex-derivatives","ETHF0:USTF0",1625562809695,5.0,2303.7,2299.4,15.834083]
["bitfinex-derivatives","ETHF0:USTF0",1625562810096,2.20527,2301.0,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562810195,2.20527,2301.0,2300.7,5.01477]
["bitfinex-derivatives","ETHF0:USTF0",1625562810897,2.20527,2301.0,2300.7,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1625562811099,5.0,2300.9,2300.7,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1625562811199,2.20527,2301.0,2297.5,14.0667]
["bitfinex-derivatives","ETHF0:USTF0",1625562811299,2.20527,2301.0,2296.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562811600,2.20527,2301.0,2299.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562811701,2.20527,2301.0,2299.0,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1625562812001,2.20527,2301.0,2299.1,15.781576]
["bitfinex-derivatives","ETHF0:USTF0",1625562812100,2.20527,2301.0,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562813467,2.20527,2301.0,2299.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562813967,2.20527,2301.0,2299.0,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1625562814066,2.20527,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562815325,2.20527,2300.4,2055.6,1.02341183]
["bitfinex-derivatives","ETHF0:USTF0",1625562815422,2.20527,2300.4,2292.3,4.94351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562815524,2.20527,2300.4,2294.5,14.3831]
["bitfinex-derivatives","ETHF0:USTF0",1625562815723,50.7653,2299.9,2294.5,14.3831]
["bitfinex-derivatives","ETHF0:USTF0",1625562815823,53.7714,2299.9,2294.5,14.3831]
["bitfinex-derivatives","ETHF0:USTF0",1625562815923,53.7714,2299.9,2294.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562816124,2.20527,2295.8,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562816228,2.20527,2295.8,2294.6,15.921622]
["bitfinex-derivatives","ETHF0:USTF0",1625562816325,2.20527,2295.8,2295.0,15.768807]
["bitfinex-derivatives","ETHF0:USTF0",1625562816427,2.20527,2295.8,2295.0,15.167907]
["bitfinex-derivatives","ETHF0:USTF0",1625562816528,2.20527,2295.8,2295.0,10.621207]
["bitfinex-derivatives","ETHF0:USTF0",1625562816628,53.4541,2295.2,2292.3,3.84351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562816827,5.0,2295.1,2292.3,3.84351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562817027,53.4541,2295.2,2292.3,3.84351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562817326,53.4541,2295.2,2292.4,15.951854]
["bitfinex-derivatives","ETHF0:USTF0",1625562817679,53.4541,2295.2,2292.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562818032,53.4541,2295.2,2293.0,15.72799]
["bitfinex-derivatives","ETHF0:USTF0",1625562818132,2.20527,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562818334,53.4541,2295.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562819438,53.4541,2295.2,2294.2,15.782252]
["bitfinex-derivatives","ETHF0:USTF0",1625562819749,53.4541,2295.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562819943,53.4541,2295.2,2292.3,3.84351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562820089,2.20527,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562820190,53.4541,2295.2,2292.3,3.84351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562820890,53.4541,2295.2,2292.4,15.784828]
["bitfinex-derivatives","ETHF0:USTF0",1625562821590,5.0,2295.1,2292.3,3.84351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562821942,53.4541,2295.2,2292.3,3.84351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562822144,4.41054,2292.4,2292.3,3.84351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562822542,4.41054,2292.4,2292.3,19.67727041]
["bitfinex-derivatives","ETHF0:USTF0",1625562822745,4.41054,2292.4,2292.3,3.84351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562823641,5.0,2294.7,2292.3,3.84351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562823749,5.0,2294.7,2292.3,6.59671341]
["bitfinex-derivatives","ETHF0:USTF0",1625562824043,53.4541,2295.2,2292.3,6.59671341]
["bitfinex-derivatives","ETHF0:USTF0",1625562824143,2.20527,2292.9,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562824347,2.20527,2292.9,2292.4,15.786908]
["bitfinex-derivatives","ETHF0:USTF0",1625562824446,2.20527,2292.9,2292.6,15.879493]
["bitfinex-derivatives","ETHF0:USTF0",1625562824747,2.20527,2292.9,2292.3,6.59671341]
["bitfinex-derivatives","ETHF0:USTF0",1625562825247,2.20527,2292.9,2292.4,15.844795]
["bitfinex-derivatives","ETHF0:USTF0",1625562825750,2.20527,2292.9,2292.3,6.59671341]
["bitfinex-derivatives","ETHF0:USTF0",1625562826100,2.20527,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562826200,2.20527,2292.9,2292.8,4.30827]
["bitfinex-derivatives","ETHF0:USTF0",1625562826411,2.20527,2292.9,2292.8,20.116991]
["bitfinex-derivatives","ETHF0:USTF0",1625562826703,2.20527,2292.9,2292.8,17.911721]
["bitfinex-derivatives","ETHF0:USTF0",1625562826801,2.20527,2292.9,2292.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1625562827103,2.20527,2292.9,2292.3,3.84351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562828103,4.41054,2292.4,2292.3,3.84351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562829856,53.4541,2295.2,2292.3,3.84351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562830109,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562830212,2.20527,2292.8,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562830941,53.4541,2295.2,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562831139,53.4541,2295.2,2292.5,5.31767]
["bitfinex-derivatives","ETHF0:USTF0",1625562831238,53.4541,2295.2,2292.6,15.799325]
["bitfinex-derivatives","ETHF0:USTF0",1625562831640,53.4541,2295.2,2292.5,5.31767]
["bitfinex-derivatives","ETHF0:USTF0",1625562831839,5.0,2295.1,2292.5,5.31767]
["bitfinex-derivatives","ETHF0:USTF0",1625562832191,2.20527,2293.2,2292.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1625562832292,2.20527,2293.2,2292.3,3.84351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562832392,2.20527,2293.2,2292.3,2.53351341]
["bitfinex-derivatives","ETHF0:USTF0",1625562834098,5.0,2293.1,2290.1,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1625562834197,4.41054,2292.4,2290.9,12.5698845]
["bitfinex-derivatives","ETHF0:USTF0",1625562834398,5.0,2292.3,2290.9,12.5698845]
["bitfinex-derivatives","ETHF0:USTF0",1625562834498,4.41054,2292.4,2290.9,12.5698845]
["bitfinex-derivatives","ETHF0:USTF0",1625562835056,5.0,2292.3,2290.9,12.5698845]
["bitfinex-derivatives","ETHF0:USTF0",1625562835155,4.41054,2292.4,2290.9,12.5698845]
["bitfinex-derivatives","ETHF0:USTF0",1625562836155,0.8655,2294.1,2290.9,12.5698845]
["bitfinex-derivatives","ETHF0:USTF0",1625562836156,4.41054,2291.0,2290.9,12.5698845]
["bitfinex-derivatives","ETHF0:USTF0",1625562837157,9.41054,2291.0,2290.9,12.5698845]
["bitfinex-derivatives","ETHF0:USTF0",1625562837259,4.41054,2291.0,2290.9,12.5698845]
["bitfinex-derivatives","ETHF0:USTF0",1625562837409,50.87594,2291.0,2290.9,12.5698845]
["bitfinex-derivatives","ETHF0:USTF0",1625562837809,50.87594,2291.0,2290.9,8.1214845]
["bitfinex-derivatives","ETHF0:USTF0",1625562837929,50.87594,2291.0,2290.9,0.6035845]
["bitfinex-derivatives","ETHF0:USTF0",1625562838319,50.87594,2291.0,2286.6,13.9277]
["bitfinex-derivatives","ETHF0:USTF0",1625562838520,50.87594,2291.0,2286.0,3.02979783]
["bitfinex-derivatives","ETHF0:USTF0",1625562838820,5.0,2290.9,2286.0,3.02979783]
["bitfinex-derivatives","ETHF0:USTF0",1625562838921,50.87594,2291.0,2286.0,3.02979783]
["bitfinex-derivatives","ETHF0:USTF0",1625562839626,50.87594,2291.0,2289.0,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1625562839876,5.0,2290.9,2290.0,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1625562840174,4.41054,2290.1,2290.0,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1625562840477,4.41054,2290.1,2290.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1625562841075,46.4654,2291.0,2290.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1625562841181,1.0,2295.6,2290.0,17.182615]
["bitfinex-derivatives","ETHF0:USTF0",1625562841282,18.482,2296.9,2290.0,17.182615]
["bitfinex-derivatives","ETHF0:USTF0",1625562841535,13.723,2296.9,2290.0,17.182615]
["bitfinex-derivatives","ETHF0:USTF0",1625562841634,13.723,2296.9,2290.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562841733,13.723,2296.9,2290.5,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1625562841831,5.0,2296.0,2290.5,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1625562841933,13.723,2296.9,2290.5,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1625562842033,13.723,2296.9,2290.6,15.882391]
["bitfinex-derivatives","ETHF0:USTF0",1625562842234,2.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562842336,2.20527,2294.0,2293.9,4.43157]
["bitfinex-derivatives","ETHF0:USTF0",1625562842536,13.723,2296.9,2293.9,4.43157]
["bitfinex-derivatives","ETHF0:USTF0",1625562842633,0.8752,2298.3,2293.9,4.43157]
["bitfinex-derivatives","ETHF0:USTF0",1625562842936,5.0,2296.3,2294.0,15.900689]
["bitfinex-derivatives","ETHF0:USTF0",1625562843038,0.8752,2298.3,2294.0,15.900689]
["bitfinex-derivatives","ETHF0:USTF0",1625562843238,0.8752,2298.3,2293.9,20.354398]
["bitfinex-derivatives","ETHF0:USTF0",1625562843592,0.8752,2298.3,2294.0,15.722908]
["bitfinex-derivatives","ETHF0:USTF0",1625562843890,0.8752,2298.3,2292.9,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1625562844191,2.20527,2293.8,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562844291,2.20527,2293.8,2292.3,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1625562844991,2.20527,2293.8,2292.4,15.719715]
["bitfinex-derivatives","ETHF0:USTF0",1625562846203,2.20527,2293.8,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562846301,2.20527,2293.8,2293.6,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1625562846602,2.20527,2294.0,2293.7,15.693865]
["bitfinex-derivatives","ETHF0:USTF0",1625562847552,2.20527,2294.0,2292.9,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1625562847801,2.20527,2294.0,2293.0,15.829134]
["bitfinex-derivatives","ETHF0:USTF0",1625562847902,53.4541,2295.2,2293.0,15.829134]
["bitfinex-derivatives","ETHF0:USTF0",1625562848203,2.20527,2294.4,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562848303,2.20527,2294.4,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562848304,2.20527,2294.4,2293.6,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1625562848404,2.20527,2294.4,2293.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1625562848802,2.20527,2294.4,2275.4,2.38695511]
["bitfinex-derivatives","ETHF0:USTF0",1625562848903,2.20527,2294.4,2285.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625562849003,7.20527,2294.4,2289.4,12.3268]
["bitfinex-derivatives","ETHF0:USTF0",1625562849453,7.20527,2294.4,2290.8,15.896709]
["bitfinex-derivatives","ETHF0:USTF0",1625562849554,2.20527,2294.4,2290.8,18.566809]
["bitfinex-derivatives","ETHF0:USTF0",1625562849758,2.20527,2294.4,2290.8,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1625562849980,5.0,2294.3,2290.8,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1625562850059,4.95,2294.3,2290.9,15.781529]
["bitfinex-derivatives","ETHF0:USTF0",1625562850156,2.20527,2294.4,2290.9,15.781529]
["bitfinex-derivatives","ETHF0:USTF0",1625562850259,56.1915,2295.2,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562850362,56.1915,2295.2,2292.3,4.57857]
["bitfinex-derivatives","ETHF0:USTF0",1625562850363,53.4541,2295.2,2292.3,4.57857]
["bitfinex-derivatives","ETHF0:USTF0",1625562850661,53.4541,2295.2,2292.4,15.760728]
["bitfinex-derivatives","ETHF0:USTF0",1625562852224,2.20527,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562852628,2.20527,2294.9,2292.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562852731,2.20527,2294.9,2063.2,2.04441785]
["bitfinex-derivatives","ETHF0:USTF0",1625562852826,2.20527,2294.9,2277.2,2.39099611]
["bitfinex-derivatives","ETHF0:USTF0",1625562852927,2.20527,2294.9,2287.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562853332,2.20527,2294.9,2292.4,15.920225]
["bitfinex-derivatives","ETHF0:USTF0",1625562853731,2.20527,2294.9,2292.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562853831,2.20527,2294.9,2292.9,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1625562854132,2.20527,2294.9,2293.0,15.722874]
["bitfinex-derivatives","ETHF0:USTF0",1625562854234,2.20527,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562854535,2.20527,2294.4,2289.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562854635,2.20527,2294.4,2294.3,13.506507]
["bitfinex-derivatives","ETHF0:USTF0",1625562854636,4.82287,2294.4,2294.3,13.506507]
["bitfinex-derivatives","ETHF0:USTF0",1625562854837,9.82287,2294.4,2289.6,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1625562855484,9.82287,2294.4,2289.7,15.785315]
["bitfinex-derivatives","ETHF0:USTF0",1625562856185,9.82287,2294.4,2289.4,15.815184]
["bitfinex-derivatives","ETHF0:USTF0",1625562856285,2.20527,2291.0,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562856587,2.20527,2291.0,2290.9,15.800193]
["bitfinex-derivatives","ETHF0:USTF0",1625562856988,5.0,2293.9,2290.9,15.800193]
["bitfinex-derivatives","ETHF0:USTF0",1625562857087,2.1436,2295.1,2290.9,15.800193]
["bitfinex-derivatives","ETHF0:USTF0",1625562857287,0.8599,2295.4,2290.9,15.800193]
["bitfinex-derivatives","ETHF0:USTF0",1625562857488,0.8613,2298.3,2291.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562857590,1.1,2297.1,2291.4,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1625562857688,13.779,2296.9,2291.4,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1625562857789,13.779,2296.9,2291.5,15.861661]
["bitfinex-derivatives","ETHF0:USTF0",1625562857888,5.0,2295.3,2291.5,15.861661]
["bitfinex-derivatives","ETHF0:USTF0",1625562858089,13.779,2296.9,2291.5,15.861661]
["bitfinex-derivatives","ETHF0:USTF0",1625562858241,2.20527,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562858641,2.20527,2293.1,2293.0,18.12913]
["bitfinex-derivatives","ETHF0:USTF0",1625562859592,2.972,2295.9,2293.0,18.12913]
["bitfinex-derivatives","ETHF0:USTF0",1625562859691,13.779,2296.9,2293.0,20.39243]
["bitfinex-derivatives","ETHF0:USTF0",1625562859893,5.0,2295.9,2293.0,20.39243]
["bitfinex-derivatives","ETHF0:USTF0",1625562860093,13.779,2296.9,2293.0,20.39243]
["bitfinex-derivatives","ETHF0:USTF0",1625562860296,13.779,2296.9,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562860407,13.779,2296.9,2293.9,5.48587]
["bitfinex-derivatives","ETHF0:USTF0",1625562860660,0.4350699,2298.5,2294.0,15.951304]
["bitfinex-derivatives","ETHF0:USTF0",1625562860959,13.9304,2298.2,2294.0,15.951304]
["bitfinex-derivatives","ETHF0:USTF0",1625562861058,5.0,2296.7,2294.0,15.951304]
["bitfinex-derivatives","ETHF0:USTF0",1625562861159,13.9304,2298.2,2294.0,15.951304]
["bitfinex-derivatives","ETHF0:USTF0",1625562862061,5.0,2296.8,2294.0,15.951304]
["bitfinex-derivatives","ETHF0:USTF0",1625562862213,5.0,2296.8,2293.9,5.48587]
["bitfinex-derivatives","ETHF0:USTF0",1625562862311,4.41054,2294.1,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562862613,4.41054,2294.1,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562863573,3.1733,2295.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562863675,3.3187,2296.4,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562863983,3.3187,2296.4,2293.7,15.816927]
["bitfinex-derivatives","ETHF0:USTF0",1625562864084,13.9304,2298.2,2293.7,15.816927]
["bitfinex-derivatives","ETHF0:USTF0",1625562864231,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562864431,2.20527,2295.0,2293.7,15.816927]
["bitfinex-derivatives","ETHF0:USTF0",1625562864632,2.20527,2295.0,2293.2,15.893332]
["bitfinex-derivatives","ETHF0:USTF0",1625562865045,8.2711,2296.8,2293.2,15.893332]
["bitfinex-derivatives","ETHF0:USTF0",1625562865442,3.2711,2296.8,2293.2,15.893332]
["bitfinex-derivatives","ETHF0:USTF0",1625562865543,3.2711,2296.8,2293.2,19.258732]
["bitfinex-derivatives","ETHF0:USTF0",1625562865644,3.2711,2296.8,2293.2,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625562865743,3.2711,2296.8,2293.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562865842,5.0,2297.1,2293.7,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1625562866143,5.0,2297.1,2293.8,15.938074]
["bitfinex-derivatives","ETHF0:USTF0",1625562866244,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562866546,2.5662,2297.8,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562867245,2.5662,2297.8,2295.0,15.712383]
["bitfinex-derivatives","ETHF0:USTF0",1625562867346,13.9304,2298.2,2295.0,15.712383]
["bitfinex-derivatives","ETHF0:USTF0",1625562867446,0.8807,2299.0,2295.0,19.043883]
["bitfinex-derivatives","ETHF0:USTF0",1625562867547,51.9153,2299.9,2295.0,19.043883]
["bitfinex-derivatives","ETHF0:USTF0",1625562868248,2.20527,2297.1,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562868649,2.20527,2297.1,2295.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562868850,2.20527,2297.1,2294.5,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1625562869149,2.20527,2297.1,2293.2,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625562869301,2.20527,2297.1,2294.6,15.892859]
["bitfinex-derivatives","ETHF0:USTF0",1625562869603,2.20527,2297.1,2294.5,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1625562869801,2.20527,2297.1,2295.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562869903,2.20527,2297.1,2295.1,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1625562870202,2.20527,2297.1,2295.2,15.808631]
["bitfinex-derivatives","ETHF0:USTF0",1625562870303,2.20527,2297.1,2297.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562871105,2.20527,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562872205,2.20527,2297.1,2297.0,18.137721]
["bitfinex-derivatives","ETHF0:USTF0",1625562872305,2.20527,2297.1,2297.0,20.342991]
["bitfinex-derivatives","ETHF0:USTF0",1625562872507,2.20527,2297.1,2297.0,18.137721]
["bitfinex-derivatives","ETHF0:USTF0",1625562872606,2.20527,2297.1,2295.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562872706,4.82547,2297.1,2292.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562872806,4.82547,2297.1,2291.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562873207,4e-05,2297.3,2294.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562873309,2.9866,2298.5,2294.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1625562873507,2.9866,2298.5,2294.4,15.770955]
["bitfinex-derivatives","ETHF0:USTF0",1625562873610,5.0,2298.4,2294.4,15.770955]
["bitfinex-derivatives","ETHF0:USTF0",1625562874307,5.0,2298.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562874507,15.772917,2298.3,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562874609,5.0,2298.2,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562876214,5.0,2298.2,2295.4,15.72483]
["bitfinex-derivatives","ETHF0:USTF0",1625562876315,2.20527,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562876520,2.20527,2296.5,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562876618,2.20527,2296.5,2293.1,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1625562876918,2.20527,2296.5,2293.8,14.5391]
["bitfinex-derivatives","ETHF0:USTF0",1625562877168,2.20527,2296.5,2294.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562877267,2.20527,2296.5,2294.3,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1625562877567,2.20527,2296.5,2294.4,15.696568]
["bitfinex-derivatives","ETHF0:USTF0",1625562878270,2.20527,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562879075,2.20527,2296.5,2296.4,17.897784]
["bitfinex-derivatives","ETHF0:USTF0",1625562879273,5.0,2298.5,2296.4,17.897784]
["bitfinex-derivatives","ETHF0:USTF0",1625562879575,5.0,2298.5,2295.3,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1625562879676,7.38,2298.5,2295.3,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1625562879777,7.38,2298.5,2294.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562880280,2.20527,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562880880,7.38,2298.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562880982,1.1,2298.4,2296.5,15.818701]
["bitfinex-derivatives","ETHF0:USTF0",1625562881291,1.1,2298.4,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562881894,5.0,2298.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562881994,5.0,2298.5,2296.5,15.800018]
["bitfinex-derivatives","ETHF0:USTF0",1625562882197,14.9505,2299.6,2296.5,15.800018]
["bitfinex-derivatives","ETHF0:USTF0",1625562882298,2.20527,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562882802,50.7653,2299.9,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562883302,55.7653,2299.9,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562883503,55.7653,2299.9,2298.4,15.785187]
["bitfinex-derivatives","ETHF0:USTF0",1625562883802,55.7653,2299.9,2298.3,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1625562884104,55.7653,2299.9,2298.3,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1625562884204,55.7653,2299.9,2296.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562884303,2.20527,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562884507,7.20527,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562884706,7.20527,2297.9,2295.1,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1625562884809,9.24617,2297.9,2295.1,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1625562885362,9.24617,2297.9,2295.2,15.864066]
["bitfinex-derivatives","ETHF0:USTF0",1625562886365,2.20527,2296.1,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562886466,5.0,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562886565,5.0,2296.0,2295.1,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1625562887265,2.20527,2296.1,2295.1,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1625562887365,7.20527,2296.1,2295.1,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1625562887667,7.20527,2296.1,2295.2,15.719033]
["bitfinex-derivatives","ETHF0:USTF0",1625562888322,7.20527,2296.1,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562888622,7.20527,2296.1,2295.1,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1625562888721,9.86317,2296.1,2295.1,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1625562889672,4.86317,2296.1,2295.1,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1625562889771,2.20527,2296.1,2295.1,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1625562890173,47.0324,2296.4,2295.1,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1625562890272,47.0324,2296.4,2295.2,15.872347]
["bitfinex-derivatives","ETHF0:USTF0",1625562890406,47.0324,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562890742,47.0324,2296.4,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562890743,47.0324,2296.4,2295.2,15.872347]
["bitfinex-derivatives","ETHF0:USTF0",1625562890830,49.7917,2296.4,2295.1,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1625562890927,5.0,2296.3,2295.1,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1625562891332,47.0324,2296.4,2295.1,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1625562891731,47.0324,2296.4,2295.2,15.689457]
["bitfinex-derivatives","ETHF0:USTF0",1625562892132,5.0,2296.3,2295.2,15.689457]
["bitfinex-derivatives","ETHF0:USTF0",1625562892231,47.0324,2296.4,2295.2,15.689457]
["bitfinex-derivatives","ETHF0:USTF0",1625562892332,47.0324,2296.4,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562892444,2.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562892584,2.20527,2296.1,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562894390,2.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562894491,2.20527,2296.1,2296.0,5.09367]
["bitfinex-derivatives","ETHF0:USTF0",1625562895553,2.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562896408,4.41054,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562896607,47.0324,2296.4,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562896706,47.0324,2296.4,2296.0,5.49427]
["bitfinex-derivatives","ETHF0:USTF0",1625562898307,5.0,2296.3,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562898407,4.41054,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562899308,9.41054,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562899406,4.41054,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562900715,2.0745,2297.8,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562900821,2.51857807,2302.8,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562900927,0.8584,2299.2,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562901227,8.0,2299.1,2296.1,15.738259]
["bitfinex-derivatives","ETHF0:USTF0",1625562901328,1.1,2299.0,2296.1,15.738259]
["bitfinex-derivatives","ETHF0:USTF0",1625562901429,6.1,2299.0,2296.1,15.738259]
["bitfinex-derivatives","ETHF0:USTF0",1625562901727,14.1,2299.0,2296.1,15.738259]
["bitfinex-derivatives","ETHF0:USTF0",1625562901828,14.1,2299.0,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562901926,9.0601,2299.0,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562902427,2.20527,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562902829,7.20527,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562903033,2.20527,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562904382,2.20527,2296.8,2296.7,18.047001]
["bitfinex-derivatives","ETHF0:USTF0",1625562904482,2.20527,2296.8,2296.7,20.252271]
["bitfinex-derivatives","ETHF0:USTF0",1625562904681,2.20527,2296.8,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562905232,5.0,2297.4,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562905332,2.501,2297.9,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562905435,0.8702,2298.3,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562905534,1.68457919,2530.4,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562905735,8.0,2300.3,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562906238,1.1,2299.4,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562906442,2.20527,2297.6,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562907809,2.20527,2297.6,2297.5,17.881398]
["bitfinex-derivatives","ETHF0:USTF0",1625562908965,0.8637,2299.3,2297.5,17.881398]
["bitfinex-derivatives","ETHF0:USTF0",1625562909068,5.0,2299.5,2297.5,17.881398]
["bitfinex-derivatives","ETHF0:USTF0",1625562909367,5.0,2299.5,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562909667,5.0,2299.5,2297.6,15.897408]
["bitfinex-derivatives","ETHF0:USTF0",1625562910118,5.881,2299.5,2297.6,15.897408]
["bitfinex-derivatives","ETHF0:USTF0",1625562910318,5.881,2299.5,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562910420,2.20527,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562911772,5.0,2299.4,2298.3,18.034566]
["bitfinex-derivatives","ETHF0:USTF0",1625562912422,2.20527,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562913123,0.881,2299.5,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562913677,0.881,2299.5,2298.9,15.868431]
["bitfinex-derivatives","ETHF0:USTF0",1625562913874,5.0,2300.2,2298.9,15.868431]
["bitfinex-derivatives","ETHF0:USTF0",1625562914178,55.7653,2299.9,2298.9,15.868431]
["bitfinex-derivatives","ETHF0:USTF0",1625562914379,50.7653,2299.9,2298.9,15.868431]
["bitfinex-derivatives","ETHF0:USTF0",1625562914479,50.7653,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562914779,55.7653,2299.9,2298.6,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1625562914877,55.7653,2299.9,2292.8,2.52421663]
["bitfinex-derivatives","ETHF0:USTF0",1625562914978,50.7653,2299.9,2292.8,2.52421663]
["bitfinex-derivatives","ETHF0:USTF0",1625562915277,50.7653,2299.9,2293.0,2.52404975]
["bitfinex-derivatives","ETHF0:USTF0",1625562915479,50.7653,2299.9,2298.7,15.707918]
["bitfinex-derivatives","ETHF0:USTF0",1625562915577,50.7653,2299.9,2298.7,18.689618]
["bitfinex-derivatives","ETHF0:USTF0",1625562915679,50.7653,2299.9,2298.7,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1625562916079,5.0,2299.8,2298.8,15.709904]
["bitfinex-derivatives","ETHF0:USTF0",1625562916180,50.7653,2299.9,2298.8,15.709904]
["bitfinex-derivatives","ETHF0:USTF0",1625562916482,50.7653,2299.9,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562917292,4.199,2299.9,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562917392,2.20527,2300.0,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562917895,2.20527,2300.0,2299.8,15.695955]
["bitfinex-derivatives","ETHF0:USTF0",1625562917992,2.20527,2300.0,2299.8,18.922055]
["bitfinex-derivatives","ETHF0:USTF0",1625562918193,5.8719,2301.1,2299.8,18.922055]
["bitfinex-derivatives","ETHF0:USTF0",1625562918295,5.0,2301.1,2299.8,18.922055]
["bitfinex-derivatives","ETHF0:USTF0",1625562918395,1.0,2302.6,2299.8,18.922055]
["bitfinex-derivatives","ETHF0:USTF0",1625562918495,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562918695,1.1,2302.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562918894,5.8689,2303.9,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562918996,5.0,2303.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562920497,5.0,2303.7,2300.5,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1625562920498,2.20527,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562920599,3.07827,2301.6,2301.5,5.55847]
["bitfinex-derivatives","ETHF0:USTF0",1625562920749,3.07827,2301.6,2300.7,15.638997]
["bitfinex-derivatives","ETHF0:USTF0",1625562920853,3.07827,2301.6,2300.7,15.202697]
["bitfinex-derivatives","ETHF0:USTF0",1625562920854,8.07827,2301.6,2300.7,15.202697]
["bitfinex-derivatives","ETHF0:USTF0",1625562920949,8.07827,2301.6,2300.7,4.469897]
["bitfinex-derivatives","ETHF0:USTF0",1625562921062,8.07827,2301.6,2293.3,2.51566037]
["bitfinex-derivatives","ETHF0:USTF0",1625562921261,8.07827,2301.6,2296.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562921460,3.07827,2301.6,2296.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562921561,3.07827,2301.6,2296.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562921768,3.07827,2301.6,2298.9,15.700042]
["bitfinex-derivatives","ETHF0:USTF0",1625562921867,2.20527,2301.6,2298.9,15.700042]
["bitfinex-derivatives","ETHF0:USTF0",1625562922523,2.20527,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562924082,2.20527,2300.0,2298.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1625562924481,2.20527,2300.0,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562924578,2.20527,2300.0,2298.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1625562924678,2.20527,2300.0,2298.8,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1625562925187,2.20527,2300.0,2298.9,15.779386]
["bitfinex-derivatives","ETHF0:USTF0",1625562925539,2.20527,2300.0,2298.8,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1625562926535,2.20527,2299.7,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562926837,2.20527,2299.7,2296.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562926939,2.20527,2299.7,2081.1,0.91935926]
["bitfinex-derivatives","ETHF0:USTF0",1625562927039,2.20527,2299.7,2293.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625562927338,2.20527,2299.7,2292.7,10.93558122]
["bitfinex-derivatives","ETHF0:USTF0",1625562927439,5.0,2299.6,2292.7,10.93558122]
["bitfinex-derivatives","ETHF0:USTF0",1625562927740,5.0,2299.6,2294.1,4.1437639]
["bitfinex-derivatives","ETHF0:USTF0",1625562927842,5.0,2299.6,2294.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562928493,5.0,2299.6,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562928594,4.41054,2298.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562928795,9.41054,2298.3,2294.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625562928905,9.41054,2298.3,2294.8,13.8305]
["bitfinex-derivatives","ETHF0:USTF0",1625562929499,9.41054,2298.3,2294.8,18.8305]
["bitfinex-derivatives","ETHF0:USTF0",1625562929600,9.41054,2298.3,2294.9,15.92501613]
["bitfinex-derivatives","ETHF0:USTF0",1625562929699,9.41054,2298.3,2295.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562930101,9.41054,2298.3,2295.4,15.842922]
["bitfinex-derivatives","ETHF0:USTF0",1625562930607,2.20527,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562930717,2.20527,2297.2,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562931409,7.20527,2297.2,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562931811,7.20527,2297.2,2295.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562932362,7.20527,2297.2,2294.4,2.76042671]
["bitfinex-derivatives","ETHF0:USTF0",1625562932461,7.20527,2297.2,2295.4,15.764249]
["bitfinex-derivatives","ETHF0:USTF0",1625562932560,2.20527,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562932661,10.12617,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562932863,10.12617,2296.5,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562933533,10.12617,2296.5,2294.6,1.25744765]
["bitfinex-derivatives","ETHF0:USTF0",1625562934334,11.22617,2296.5,2294.6,1.25744765]
["bitfinex-derivatives","ETHF0:USTF0",1625562934531,4.41054,2294.9,2294.6,3.46271765]
["bitfinex-derivatives","ETHF0:USTF0",1625562934632,5.0,2294.8,2293.6,5.02979061]
["bitfinex-derivatives","ETHF0:USTF0",1625562934732,5.0,2294.8,2293.9,3.12919639]
["bitfinex-derivatives","ETHF0:USTF0",1625562935238,53.3204,2294.0,2293.6,5.02979061]
["bitfinex-derivatives","ETHF0:USTF0",1625562935333,55.3898,2294.0,2293.6,5.02979061]
["bitfinex-derivatives","ETHF0:USTF0",1625562935485,5.0,2293.9,2293.6,5.02979061]
["bitfinex-derivatives","ETHF0:USTF0",1625562935992,53.3204,2294.0,2293.6,5.02979061]
["bitfinex-derivatives","ETHF0:USTF0",1625562936092,58.3204,2294.0,2293.6,5.02979061]
["bitfinex-derivatives","ETHF0:USTF0",1625562936189,45.9551,2294.0,2293.6,5.02979061]
["bitfinex-derivatives","ETHF0:USTF0",1625562936389,4.41054,2294.9,2293.6,5.02979061]
["bitfinex-derivatives","ETHF0:USTF0",1625562936605,2.20527,2294.9,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562936943,2.20527,2294.9,2293.6,5.02979061]
["bitfinex-derivatives","ETHF0:USTF0",1625562937145,7.20527,2294.9,2293.6,5.02979061]
["bitfinex-derivatives","ETHF0:USTF0",1625562937352,48.5915,2294.7,2293.6,5.02979061]
["bitfinex-derivatives","ETHF0:USTF0",1625562937452,5.0,2294.6,2293.6,5.02979061]
["bitfinex-derivatives","ETHF0:USTF0",1625562938552,5.0,2294.6,2293.2,7.54468591]
["bitfinex-derivatives","ETHF0:USTF0",1625562938652,4.41054,2293.7,2293.2,7.54468591]
["bitfinex-derivatives","ETHF0:USTF0",1625562938756,5.0,2293.6,2293.2,7.54468591]
["bitfinex-derivatives","ETHF0:USTF0",1625562939155,5.0,2293.6,2293.2,4.73778591]
["bitfinex-derivatives","ETHF0:USTF0",1625562939254,9.1,2293.5,2293.2,3.43418591]
["bitfinex-derivatives","ETHF0:USTF0",1625562939356,9.1,2293.5,2292.9,6.60863356]
["bitfinex-derivatives","ETHF0:USTF0",1625562939357,5.0,2293.4,2292.9,6.60863356]
["bitfinex-derivatives","ETHF0:USTF0",1625562939455,8.5966,2293.4,2290.1,14.344]
["bitfinex-derivatives","ETHF0:USTF0",1625562939652,9.5966,2293.4,2290.1,14.344]
["bitfinex-derivatives","ETHF0:USTF0",1625562939752,25.424971,2293.4,2290.1,14.344]
["bitfinex-derivatives","ETHF0:USTF0",1625562939953,25.424971,2293.4,2286.4,1.6314296]
["bitfinex-derivatives","ETHF0:USTF0",1625562940055,8.0,2293.3,2286.4,1.6314296]
["bitfinex-derivatives","ETHF0:USTF0",1625562940161,7.1,2293.2,2286.6,0.23341386]
["bitfinex-derivatives","ETHF0:USTF0",1625562940252,7.1,2293.2,2286.6,1.23341386]
["bitfinex-derivatives","ETHF0:USTF0",1625562940353,1.1,2293.1,2286.6,14.6247]
["bitfinex-derivatives","ETHF0:USTF0",1625562940457,45.1121,2290.6,2286.6,14.6247]
["bitfinex-derivatives","ETHF0:USTF0",1625562940555,5.0,2290.5,2286.7,15.783554]
["bitfinex-derivatives","ETHF0:USTF0",1625562940665,2.20527,2289.1,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562940755,45.1121,2290.6,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562941056,45.1121,2290.6,2289.0,15.967728]
["bitfinex-derivatives","ETHF0:USTF0",1625562942659,45.1121,2290.6,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562942964,45.1121,2290.6,2289.0,15.967728]
["bitfinex-derivatives","ETHF0:USTF0",1625562943061,5.0,2290.5,2288.8,15.958371]
["bitfinex-derivatives","ETHF0:USTF0",1625562944064,5.0,2290.5,2286.7,15.783029]
["bitfinex-derivatives","ETHF0:USTF0",1625562944165,1.0,2290.4,2287.5,15.988409]
["bitfinex-derivatives","ETHF0:USTF0",1625562944466,1.0,2290.4,2288.9,15.976257]
["bitfinex-derivatives","ETHF0:USTF0",1625562944667,2.20527,2289.1,2288.9,15.976257]
["bitfinex-derivatives","ETHF0:USTF0",1625562944784,5.10807,2289.1,2288.9,15.976257]
["bitfinex-derivatives","ETHF0:USTF0",1625562944867,5.10807,2289.1,2288.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562944967,5.0,2289.0,2286.7,15.931749]
["bitfinex-derivatives","ETHF0:USTF0",1625562945169,5.0,2289.0,2285.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1625562945268,5.10807,2289.1,2285.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1625562945673,5.10807,2289.1,2286.6,15.734454]
["bitfinex-derivatives","ETHF0:USTF0",1625562946619,2.20527,2288.1,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562946971,2.20527,2288.1,2288.0,18.040219]
["bitfinex-derivatives","ETHF0:USTF0",1625562947772,2.20527,2288.1,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562947873,5.00737,2288.1,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562947973,5.00737,2288.1,2285.9,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1625562948690,4.41054,2286.6,2286.4,3.8366996]
["bitfinex-derivatives","ETHF0:USTF0",1625562948897,4.41054,2286.6,2286.4,1.6314296]
["bitfinex-derivatives","ETHF0:USTF0",1625562949541,4.41054,2286.6,2286.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625562949641,4.41054,2286.6,2285.9,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1625562949744,5.0,2286.5,2286.0,1.64379783]
["bitfinex-derivatives","ETHF0:USTF0",1625562949840,5.0,2286.5,2285.9,7.79519783]
["bitfinex-derivatives","ETHF0:USTF0",1625562949941,5.0,2286.5,2283.6,14.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625562950042,4.41054,2286.6,2283.6,14.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625562950656,4.41054,2285.9,2285.1,9.19711115]
["bitfinex-derivatives","ETHF0:USTF0",1625562951357,4.41054,2285.9,2285.1,6.99184115]
["bitfinex-derivatives","ETHF0:USTF0",1625562952011,4.41054,2285.9,2285.8,4.61418195]
["bitfinex-derivatives","ETHF0:USTF0",1625562952110,4.41054,2285.9,2285.8,2.03318195]
["bitfinex-derivatives","ETHF0:USTF0",1625562952209,4.41054,2285.9,2285.8,1.37638195]
["bitfinex-derivatives","ETHF0:USTF0",1625562952317,4.41054,2285.9,2285.1,6.99184115]
["bitfinex-derivatives","ETHF0:USTF0",1625562952510,4.41054,2285.9,2285.3,5.1653343]
["bitfinex-derivatives","ETHF0:USTF0",1625562952710,4.41054,2285.4,2285.3,5.1653343]
["bitfinex-derivatives","ETHF0:USTF0",1625562952811,4.41054,2285.4,2284.9,4.41148916]
["bitfinex-derivatives","ETHF0:USTF0",1625562952912,4.41054,2285.4,2283.5,13.9836823]
["bitfinex-derivatives","ETHF0:USTF0",1625562953012,4.41054,2285.4,2284.6,7.84145487]
["bitfinex-derivatives","ETHF0:USTF0",1625562953415,9.41054,2285.4,2284.6,7.84145487]
["bitfinex-derivatives","ETHF0:USTF0",1625562953514,4.41054,2285.4,2284.6,5.52145487]
["bitfinex-derivatives","ETHF0:USTF0",1625562953813,6.70284,2285.4,2284.6,5.52145487]
["bitfinex-derivatives","ETHF0:USTF0",1625562954012,7.58444,2285.4,2284.6,5.52145487]
["bitfinex-derivatives","ETHF0:USTF0",1625562954613,7.58444,2285.4,2284.6,4.36145487]
["bitfinex-derivatives","ETHF0:USTF0",1625562954713,4.41054,2284.7,2284.6,4.36145487]
["bitfinex-derivatives","ETHF0:USTF0",1625562954917,4.41054,2284.7,2283.5,13.9836823]
["bitfinex-derivatives","ETHF0:USTF0",1625562955116,4.41054,2284.7,2284.4,9.7437617]
["bitfinex-derivatives","ETHF0:USTF0",1625562955514,4.41054,2284.7,2284.4,8.1577617]
["bitfinex-derivatives","ETHF0:USTF0",1625562955615,4.41054,2284.7,2284.4,6.5776617]
["bitfinex-derivatives","ETHF0:USTF0",1625562955818,4.41054,2284.7,2284.4,6.0096617]
["bitfinex-derivatives","ETHF0:USTF0",1625562955916,4.41054,2284.7,2284.4,5.1233617]
["bitfinex-derivatives","ETHF0:USTF0",1625562956018,4.41054,2284.7,2284.4,3.9302617]
["bitfinex-derivatives","ETHF0:USTF0",1625562956121,4.41054,2284.7,2284.4,2.9302617]
["bitfinex-derivatives","ETHF0:USTF0",1625562956267,4.41054,2284.7,2284.4,2.5396617]
["bitfinex-derivatives","ETHF0:USTF0",1625562956368,4.41054,2284.7,2284.4,1.0372617]
["bitfinex-derivatives","ETHF0:USTF0",1625562956968,4.41054,2284.7,2283.5,13.9836823]
["bitfinex-derivatives","ETHF0:USTF0",1625562957168,4.41054,2284.7,2283.9,10.7898685]
["bitfinex-derivatives","ETHF0:USTF0",1625562957524,4.41054,2284.7,2283.9,8.4698685]
["bitfinex-derivatives","ETHF0:USTF0",1625562957969,4.41054,2284.7,2283.5,13.9836823]
["bitfinex-derivatives","ETHF0:USTF0",1625562958169,1.0,2284.6,2283.5,8.8192823]
["bitfinex-derivatives","ETHF0:USTF0",1625562958669,4.41054,2283.6,2283.5,8.8192823]
["bitfinex-derivatives","ETHF0:USTF0",1625562958770,5.41054,2283.6,2283.5,8.8192823]
["bitfinex-derivatives","ETHF0:USTF0",1625562958971,5.41054,2283.6,2283.5,7.6592823]
["bitfinex-derivatives","ETHF0:USTF0",1625562959272,4.41054,2283.6,2283.5,5.3392823]
["bitfinex-derivatives","ETHF0:USTF0",1625562959471,50.21294,2283.6,2283.5,0.3762823]
["bitfinex-derivatives","ETHF0:USTF0",1625562959771,50.21294,2283.6,2283.0,16.314296]
["bitfinex-derivatives","ETHF0:USTF0",1625562960374,1.0,2283.5,2283.0,16.314296]
["bitfinex-derivatives","ETHF0:USTF0",1625562960575,50.21294,2283.6,2283.0,16.314296]
["bitfinex-derivatives","ETHF0:USTF0",1625562960672,4.41054,2283.1,2283.0,15.066996]
["bitfinex-derivatives","ETHF0:USTF0",1625562960877,4.41054,2283.1,2283.0,12.440196]
["bitfinex-derivatives","ETHF0:USTF0",1625562960981,4.41054,2283.1,2283.0,11.280196]
["bitfinex-derivatives","ETHF0:USTF0",1625562961174,4.41054,2283.1,2283.0,8.960196]
["bitfinex-derivatives","ETHF0:USTF0",1625562961276,4.41054,2283.1,2283.0,6.640196]
["bitfinex-derivatives","ETHF0:USTF0",1625562961376,4.41054,2283.1,2283.0,3.005096]
["bitfinex-derivatives","ETHF0:USTF0",1625562961477,4.41054,2283.1,2282.5,18.6449097]
["bitfinex-derivatives","ETHF0:USTF0",1625562962478,4e-05,2283.1,2282.5,18.6449097]
["bitfinex-derivatives","ETHF0:USTF0",1625562962578,45.8024,2283.6,2282.5,18.6449097]
["bitfinex-derivatives","ETHF0:USTF0",1625562962679,2.20527,2282.7,2282.5,20.8501797]
["bitfinex-derivatives","ETHF0:USTF0",1625562962796,45.8024,2283.6,2282.5,20.8501797]
["bitfinex-derivatives","ETHF0:USTF0",1625562963095,15.6787,2283.6,2282.6,15.961898]
["bitfinex-derivatives","ETHF0:USTF0",1625562963180,51.5078,2287.0,2282.6,15.961898]
["bitfinex-derivatives","ETHF0:USTF0",1625562963481,1.0,2286.9,2282.6,15.961898]
["bitfinex-derivatives","ETHF0:USTF0",1625562964234,6.0,2286.9,2282.6,15.961898]
["bitfinex-derivatives","ETHF0:USTF0",1625562964382,1.0,2286.9,2282.6,15.961898]
["bitfinex-derivatives","ETHF0:USTF0",1625562964683,2.20527,2285.3,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562964787,2.20527,2285.3,2285.2,5.23827]
["bitfinex-derivatives","ETHF0:USTF0",1625562964788,3.20527,2285.3,2285.2,5.23827]
["bitfinex-derivatives","ETHF0:USTF0",1625562965609,3.20527,2285.3,2285.2,21.249915]
["bitfinex-derivatives","ETHF0:USTF0",1625562965912,3.20527,2285.3,2285.2,19.044645]
["bitfinex-derivatives","ETHF0:USTF0",1625562966112,1.0,2285.3,2285.2,19.044645]
["bitfinex-derivatives","ETHF0:USTF0",1625562966663,1.0,2285.3,2285.2,21.249915]
["bitfinex-derivatives","ETHF0:USTF0",1625562966761,1.0,2285.3,2285.2,23.455185]
["bitfinex-derivatives","ETHF0:USTF0",1625562967312,51.5078,2287.0,2285.2,23.455185]
["bitfinex-derivatives","ETHF0:USTF0",1625562968014,56.5078,2287.0,2285.2,23.455185]
["bitfinex-derivatives","ETHF0:USTF0",1625562968113,51.5078,2287.0,2285.2,7.44354]
["bitfinex-derivatives","ETHF0:USTF0",1625562968513,51.5078,2287.0,2285.3,15.885244]
["bitfinex-derivatives","ETHF0:USTF0",1625562968715,2.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562968814,2.20527,2286.0,2285.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1625562970066,2.20527,2286.0,2285.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562970267,2.20527,2286.0,2285.2,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1625562970467,2.20527,2286.0,2283.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562970769,2.20527,2284.9,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562970869,2.20527,2284.9,2284.7,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1625562972222,2.20527,2284.9,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562972521,2.20527,2284.9,2283.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562972620,2.20527,2284.9,2282.5,18.6449097]
["bitfinex-derivatives","ETHF0:USTF0",1625562972721,2.20527,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562972924,2.20527,2284.4,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562973025,2.20527,2284.4,2283.1,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625562973826,1.0,2286.1,2283.1,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625562973934,1.0,2286.9,2283.1,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625562974026,51.5078,2287.0,2283.1,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625562974227,51.5078,2287.0,2283.2,15.977872]
["bitfinex-derivatives","ETHF0:USTF0",1625562974727,2.20527,2285.3,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562974828,2.20527,2285.3,2285.2,4.71977]
["bitfinex-derivatives","ETHF0:USTF0",1625562974929,52.3792,2287.0,2285.2,4.71977]
["bitfinex-derivatives","ETHF0:USTF0",1625562975428,52.3792,2287.0,2285.3,15.915291]
["bitfinex-derivatives","ETHF0:USTF0",1625562975733,51.5078,2287.0,2285.3,15.915291]
["bitfinex-derivatives","ETHF0:USTF0",1625562976131,36.463,2287.0,2285.3,15.915291]
["bitfinex-derivatives","ETHF0:USTF0",1625562976230,1.0,2288.9,2285.3,15.915291]
["bitfinex-derivatives","ETHF0:USTF0",1625562976331,14.7482,2289.0,2285.3,15.915291]
["bitfinex-derivatives","ETHF0:USTF0",1625562976730,2.20527,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562976830,2.20527,2288.6,2288.5,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1625562977031,2.20527,2288.6,2288.5,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1625562977130,2.20527,2288.6,2288.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1625562977481,2.20527,2288.6,2288.5,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1625562977682,2.20527,2288.6,2288.5,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625562977781,2.20527,2288.6,2288.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1625562977880,2.20527,2288.6,2285.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625562978583,3.06797,2288.6,2285.9,15.794917]
["bitfinex-derivatives","ETHF0:USTF0",1625562978683,2.20527,2288.6,2285.9,17.821717]
["bitfinex-derivatives","ETHF0:USTF0",1625562978781,2.20527,2288.6,2288.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562978884,38.7967,2290.4,2288.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562979085,38.7967,2290.4,2288.3,15.957109]
["bitfinex-derivatives","ETHF0:USTF0",1625562979234,38.7967,2290.4,2288.3,18.682509]
["bitfinex-derivatives","ETHF0:USTF0",1625562980838,38.7967,2290.4,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562981840,38.7967,2290.4,2290.1,15.752843]
["bitfinex-derivatives","ETHF0:USTF0",1625562982041,38.7967,2290.4,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562982241,38.7967,2290.4,2290.0,1.49517]
["bitfinex-derivatives","ETHF0:USTF0",1625562982346,38.7967,2290.4,2290.0,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1625562982641,38.7967,2290.4,2290.1,15.871868]
["bitfinex-derivatives","ETHF0:USTF0",1625562982844,2.20527,2290.2,2290.1,15.871868]
["bitfinex-derivatives","ETHF0:USTF0",1625562982952,2.20527,2290.2,2290.0,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1625562983061,2.20527,2290.2,2288.3,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625562983708,2.20527,2290.2,2288.4,15.84177]
["bitfinex-derivatives","ETHF0:USTF0",1625562984860,2.20527,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562985311,1.862,2292.8,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562985410,5.0,2293.0,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562985816,5.0,2293.0,2290.2,15.889979]
["bitfinex-derivatives","ETHF0:USTF0",1625562986463,8.0,2292.9,2290.2,15.889979]
["bitfinex-derivatives","ETHF0:USTF0",1625562986561,5.0,2292.8,2289.8,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1625562986660,5.0,2292.8,2288.3,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625562986760,8.1374,2292.8,2286.5,14.821]
["bitfinex-derivatives","ETHF0:USTF0",1625562986860,8.1374,2292.8,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562986861,2.20527,2290.6,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562986961,2.20527,2290.6,2289.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625562987264,48.0628,2289.7,2289.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625562987489,48.0628,2289.7,2286.6,14.4271]
["bitfinex-derivatives","ETHF0:USTF0",1625562987595,51.1128,2289.7,2286.6,14.4271]
["bitfinex-derivatives","ETHF0:USTF0",1625562987688,5.0,2289.6,2286.6,14.4271]
["bitfinex-derivatives","ETHF0:USTF0",1625562987988,56.1128,2289.7,2286.6,14.4271]
["bitfinex-derivatives","ETHF0:USTF0",1625562988087,51.1128,2289.7,2286.6,14.4271]
["bitfinex-derivatives","ETHF0:USTF0",1625562988284,51.1128,2289.7,2286.7,15.822573]
["bitfinex-derivatives","ETHF0:USTF0",1625562988635,51.1128,2289.7,2286.6,14.4271]
["bitfinex-derivatives","ETHF0:USTF0",1625562988937,2.20527,2287.5,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562989438,5.0,2289.6,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562989539,5.0,2289.6,2287.4,5.33017]
["bitfinex-derivatives","ETHF0:USTF0",1625562989641,48.0628,2289.7,2287.4,5.33017]
["bitfinex-derivatives","ETHF0:USTF0",1625562989940,48.0628,2289.7,2287.5,15.853032]
["bitfinex-derivatives","ETHF0:USTF0",1625562990540,5.0,2289.6,2287.5,15.853032]
["bitfinex-derivatives","ETHF0:USTF0",1625562990943,2.20527,2288.0,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562991356,2.20527,2288.0,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562992898,2.20527,2287.5,2287.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562993198,3.06717,2287.5,2287.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625562993297,3.06717,2287.5,2287.4,3.40834]
["bitfinex-derivatives","ETHF0:USTF0",1625562993397,2.20527,2287.5,2287.4,3.40834]
["bitfinex-derivatives","ETHF0:USTF0",1625562993899,2.20527,2288.0,2287.4,3.40834]
["bitfinex-derivatives","ETHF0:USTF0",1625562993999,2.20527,2288.0,2287.4,5.98954]
["bitfinex-derivatives","ETHF0:USTF0",1625562994201,48.0628,2289.7,2287.4,5.98954]
["bitfinex-derivatives","ETHF0:USTF0",1625562994968,2.20527,2288.1,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562995067,48.0628,2289.7,2288.0,5.06627]
["bitfinex-derivatives","ETHF0:USTF0",1625562995566,48.0628,2289.7,2288.1,15.953127]
["bitfinex-derivatives","ETHF0:USTF0",1625562995967,48.0628,2289.7,2288.0,5.06627]
["bitfinex-derivatives","ETHF0:USTF0",1625562996871,48.0628,2289.7,2288.1,15.752199]
["bitfinex-derivatives","ETHF0:USTF0",1625562996972,2.20527,2289.3,2288.1,15.752199]
["bitfinex-derivatives","ETHF0:USTF0",1625562997173,48.0628,2289.7,2288.1,15.752199]
["bitfinex-derivatives","ETHF0:USTF0",1625562998983,2.20527,2288.5,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625562999283,2.20527,2288.5,2288.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563000485,48.0628,2289.7,2288.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563000989,48.0628,2289.7,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563001489,48.0628,2289.7,2288.7,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1625563002389,48.0628,2289.7,2288.1,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1625563002847,3.87653787,2288.6,2286.6,14.5648]
["bitfinex-derivatives","ETHF0:USTF0",1625563002952,4.41054,2286.7,2286.6,13.1808]
["bitfinex-derivatives","ETHF0:USTF0",1625563003251,4.41054,2286.7,2282.6,14.5726]
["bitfinex-derivatives","ETHF0:USTF0",1625563003642,4.41054,2286.7,2283.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625563003944,4.41054,2286.7,2283.2,15.785255]
["bitfinex-derivatives","ETHF0:USTF0",1625563004396,4.41054,2286.7,2282.6,13.1866]
["bitfinex-derivatives","ETHF0:USTF0",1625563004494,4.41054,2286.7,2282.8,15.898551]
["bitfinex-derivatives","ETHF0:USTF0",1625563004696,4.41054,2286.7,2283.3,15.97415]
["bitfinex-derivatives","ETHF0:USTF0",1625563004897,5.0,2286.6,2283.3,15.97415]
["bitfinex-derivatives","ETHF0:USTF0",1625563005001,2.20527,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563005100,5.03547,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563005446,5.03547,2284.6,2284.5,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1625563005550,5.03547,2284.6,2284.5,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1625563006300,53.1095,2285.1,2284.5,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1625563006399,1.1,2286.2,2284.5,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1625563006501,8.0,2288.6,2284.5,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1625563006601,1.1,2288.1,2284.5,3.69567]
["bitfinex-derivatives","ETHF0:USTF0",1625563006701,9.1,2288.1,2284.5,3.69567]
["bitfinex-derivatives","ETHF0:USTF0",1625563006802,9.1,2288.1,2284.6,15.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625563006900,1.1,2288.1,2284.6,15.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625563007004,2.20527,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563007102,2.20527,2285.5,2285.4,5.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625563008204,1.1,2288.1,2285.4,5.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625563008957,4.41054,2285.5,2283.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625563009067,13.0,2285.4,2282.6,11.7996]
["bitfinex-derivatives","ETHF0:USTF0",1625563009168,13.0,2285.4,2281.9,20.9755234]
["bitfinex-derivatives","ETHF0:USTF0",1625563009368,1.1,2285.3,2282.5,17.9768097]
["bitfinex-derivatives","ETHF0:USTF0",1625563009469,51.4468,2283.3,2282.5,17.3156097]
["bitfinex-derivatives","ETHF0:USTF0",1625563009570,54.5768,2283.3,2282.5,14.4923097]
["bitfinex-derivatives","ETHF0:USTF0",1625563009670,54.5768,2283.3,2282.5,11.8614097]
["bitfinex-derivatives","ETHF0:USTF0",1625563009769,54.5768,2283.3,2282.5,9.4282097]
["bitfinex-derivatives","ETHF0:USTF0",1625563009869,9.1,2283.2,2282.5,6.3562097]
["bitfinex-derivatives","ETHF0:USTF0",1625563009969,9.1,2283.2,2282.5,4.2165097]
["bitfinex-derivatives","ETHF0:USTF0",1625563010073,5.0,2283.1,2281.9,20.9755234]
["bitfinex-derivatives","ETHF0:USTF0",1625563010173,1.1,2283.0,2281.9,20.9755234]
["bitfinex-derivatives","ETHF0:USTF0",1625563010375,1.1,2283.0,2281.9,18.7408234]
["bitfinex-derivatives","ETHF0:USTF0",1625563010582,1.1,2283.0,2281.9,16.7087234]
["bitfinex-derivatives","ETHF0:USTF0",1625563010678,1.1,2283.0,2281.9,12.6178234]
["bitfinex-derivatives","ETHF0:USTF0",1625563010775,1.1,2283.0,2281.9,11.8988234]
["bitfinex-derivatives","ETHF0:USTF0",1625563010875,1.1,2283.0,2281.9,7.3082234]
["bitfinex-derivatives","ETHF0:USTF0",1625563010975,4.41054,2282.0,2281.9,7.3082234]
["bitfinex-derivatives","ETHF0:USTF0",1625563011076,12.57924,2282.0,2281.9,7.2613234]
["bitfinex-derivatives","ETHF0:USTF0",1625563011585,7.57924,2282.0,2281.9,7.2613234]
["bitfinex-derivatives","ETHF0:USTF0",1625563012091,4.41054,2282.0,2281.9,7.2113234]
["bitfinex-derivatives","ETHF0:USTF0",1625563012391,4.41054,2282.0,2279.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563012490,4.41054,2282.0,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563012994,4.41054,2281.2,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563013295,4.41054,2281.2,2281.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563014557,1.54344,2281.2,2281.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563014650,51.4468,2283.3,2281.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563014781,51.4468,2283.3,2281.1,20.3326]
["bitfinex-derivatives","ETHF0:USTF0",1625563015060,2.20527,2282.5,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563015164,2.20527,2282.5,2282.4,4.41627]
["bitfinex-derivatives","ETHF0:USTF0",1625563015603,3.3646,2286.1,2282.4,4.41627]
["bitfinex-derivatives","ETHF0:USTF0",1625563015705,4.30910523,2287.6,2282.4,4.41627]
["bitfinex-derivatives","ETHF0:USTF0",1625563015904,5.0,2285.6,2282.4,4.41627]
["bitfinex-derivatives","ETHF0:USTF0",1625563016008,0.8795,2287.0,2282.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1625563016105,0.12953676,2286.9,2282.4,1.82496501]
["bitfinex-derivatives","ETHF0:USTF0",1625563016208,0.12953676,2286.9,2282.5,15.935232]
["bitfinex-derivatives","ETHF0:USTF0",1625563016326,1.1,2286.8,2282.5,15.935232]
["bitfinex-derivatives","ETHF0:USTF0",1625563016606,1.1,2286.8,2282.4,1.82496501]
["bitfinex-derivatives","ETHF0:USTF0",1625563016707,37.144,2285.5,2282.4,1.82496501]
["bitfinex-derivatives","ETHF0:USTF0",1625563016819,37.144,2285.5,2281.1,20.3326]
["bitfinex-derivatives","ETHF0:USTF0",1625563016906,1.1,2285.4,2281.1,20.3326]
["bitfinex-derivatives","ETHF0:USTF0",1625563017008,2.20527,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563018522,2.20527,2281.5,2281.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563018621,2.20527,2281.5,2281.1,15.612]
["bitfinex-derivatives","ETHF0:USTF0",1625563018930,2.20527,2281.5,2281.1,14.7426]
["bitfinex-derivatives","ETHF0:USTF0",1625563019050,2.20527,2281.2,2281.1,12.3595]
["bitfinex-derivatives","ETHF0:USTF0",1625563019319,2.20527,2281.2,2281.1,11.9837]
["bitfinex-derivatives","ETHF0:USTF0",1625563022083,4.49857,2281.2,2281.1,11.9837]
["bitfinex-derivatives","ETHF0:USTF0",1625563022183,4.49857,2281.2,2281.1,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1625563022285,4.49857,2281.2,2278.4,28.3161]
["bitfinex-derivatives","ETHF0:USTF0",1625563022584,4.49857,2281.2,2279.6,25.3772509]
["bitfinex-derivatives","ETHF0:USTF0",1625563022686,4.49857,2281.2,2279.6,24.5583509]
["bitfinex-derivatives","ETHF0:USTF0",1625563023036,4.41054,2279.7,2279.6,24.5583509]
["bitfinex-derivatives","ETHF0:USTF0",1625563023552,6.51004,2279.7,2279.6,24.5583509]
["bitfinex-derivatives","ETHF0:USTF0",1625563024189,4.30477,2279.7,2279.6,24.5583509]
["bitfinex-derivatives","ETHF0:USTF0",1625563024491,2.20527,2279.7,2279.6,24.5583509]
["bitfinex-derivatives","ETHF0:USTF0",1625563024790,0.05,2281.3,2279.6,24.5583509]
["bitfinex-derivatives","ETHF0:USTF0",1625563024892,1.08592918,2281.6,2279.6,24.5583509]
["bitfinex-derivatives","ETHF0:USTF0",1625563025094,2.20527,2279.9,2279.6,26.7636209]
["bitfinex-derivatives","ETHF0:USTF0",1625563025298,2.20527,2280.2,2279.6,26.7636209]
["bitfinex-derivatives","ETHF0:USTF0",1625563025900,5.0,2282.0,2279.6,26.7636209]
["bitfinex-derivatives","ETHF0:USTF0",1625563026201,34.24897,2282.1,2279.6,26.7636209]
["bitfinex-derivatives","ETHF0:USTF0",1625563027003,35.76967345,2282.1,2279.6,26.7636209]
["bitfinex-derivatives","ETHF0:USTF0",1625563027102,2.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563027408,1.08621675,2282.0,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563027612,0.05,2282.3,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563027704,1.15,2284.9,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563027914,9.80864495,2283.8,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563028424,1.09281189,2282.9,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563028709,13.8112,2284.3,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563029006,1.52967095,2283.1,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563029104,2.20527,2282.2,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563029209,2.20527,2282.2,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563029706,1.09207001,2282.1,2279.6,24.5583509]
["bitfinex-derivatives","ETHF0:USTF0",1625563029809,2.20527,2282.2,2279.6,24.5583509]
["bitfinex-derivatives","ETHF0:USTF0",1625563029908,2.20527,2282.2,2279.6,27.5374509]
["bitfinex-derivatives","ETHF0:USTF0",1625563030961,1.52644997,2281.8,2279.6,27.5374509]
["bitfinex-derivatives","ETHF0:USTF0",1625563031061,3.67074997,2281.8,2279.6,24.5583509]
["bitfinex-derivatives","ETHF0:USTF0",1625563031162,2.20527,2280.5,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563031811,1.52644997,2281.8,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563031917,2.18032782,2281.9,2279.9,4.84407]
["bitfinex-derivatives","ETHF0:USTF0",1625563031918,1.09190762,2281.9,2279.9,4.84407]
["bitfinex-derivatives","ETHF0:USTF0",1625563032112,41.64271525,2282.1,2279.9,4.84407]
["bitfinex-derivatives","ETHF0:USTF0",1625563032113,39.4589,2282.1,2279.9,4.84407]
["bitfinex-derivatives","ETHF0:USTF0",1625563032511,1.52672502,2281.9,2279.9,4.84407]
["bitfinex-derivatives","ETHF0:USTF0",1625563033063,1.09070152,2281.8,2279.9,4.84407]
["bitfinex-derivatives","ETHF0:USTF0",1625563033173,2.20527,2281.0,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563033617,2.20527,2281.0,2279.6,24.5583509]
["bitfinex-derivatives","ETHF0:USTF0",1625563035168,2.20527,2281.0,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563035870,2.20527,2281.0,2280.6,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1625563036231,4.41054,2280.3,2279.6,24.5583509]
["bitfinex-derivatives","ETHF0:USTF0",1625563036329,0.318,2280.3,2279.6,24.5583509]
["bitfinex-derivatives","ETHF0:USTF0",1625563036739,2.20527,2281.0,2279.6,24.5583509]
["bitfinex-derivatives","ETHF0:USTF0",1625563037238,2.20527,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563037639,41.4975,2282.1,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563037739,39.4589,2282.1,2280.2,5.51207]
["bitfinex-derivatives","ETHF0:USTF0",1625563037941,1.09010398,2281.3,2280.2,5.51207]
["bitfinex-derivatives","ETHF0:USTF0",1625563038240,1.09143092,2281.7,2280.2,5.51207]
["bitfinex-derivatives","ETHF0:USTF0",1625563038990,2.18286184,2281.9,2280.2,5.51207]
["bitfinex-derivatives","ETHF0:USTF0",1625563038991,5.67332132,2281.9,2280.2,5.51207]
["bitfinex-derivatives","ETHF0:USTF0",1625563039090,3.49045948,2281.9,2280.2,5.51207]
["bitfinex-derivatives","ETHF0:USTF0",1625563039190,2.20527,2280.3,2280.2,7.71734]
["bitfinex-derivatives","ETHF0:USTF0",1625563039391,3.49045948,2281.9,2280.2,7.71734]
["bitfinex-derivatives","ETHF0:USTF0",1625563039694,1.09145586,2281.7,2280.2,7.71734]
["bitfinex-derivatives","ETHF0:USTF0",1625563039794,1.09145586,2281.7,2280.2,23.571169]
["bitfinex-derivatives","ETHF0:USTF0",1625563040099,14.1543,2284.7,2280.2,23.571169]
["bitfinex-derivatives","ETHF0:USTF0",1625563040195,1.52899747,2282.1,2280.2,23.571169]
["bitfinex-derivatives","ETHF0:USTF0",1625563040495,0.90939747,2282.1,2280.2,23.571169]
["bitfinex-derivatives","ETHF0:USTF0",1625563040631,2.1842821,2282.2,2280.2,23.571169]
["bitfinex-derivatives","ETHF0:USTF0",1625563040720,1.09243319,2282.1,2280.2,23.571169]
["bitfinex-derivatives","ETHF0:USTF0",1625563040818,1.09243319,2282.1,2280.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563040918,1.09243319,2282.1,2280.7,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1625563041031,3.49578621,2282.8,2280.7,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1625563041033,1.09398305,2282.9,2280.7,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1625563041118,1.09398305,2282.9,2280.8,16.036689]
["bitfinex-derivatives","ETHF0:USTF0",1625563041226,2.20527,2282.1,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563041519,2.20527,2282.1,2280.8,16.036689]
["bitfinex-derivatives","ETHF0:USTF0",1625563041618,2.20527,2282.1,2280.7,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1625563041971,2.20527,2282.1,2280.7,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1625563042222,2.20527,2282.1,2280.8,15.964541]
["bitfinex-derivatives","ETHF0:USTF0",1625563042324,2.20527,2282.1,2281.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563042722,2.20527,2282.1,2280.7,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1625563042829,2.20527,2282.1,2280.2,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1625563042930,2.20527,2282.1,2279.6,24.5583509]
["bitfinex-derivatives","ETHF0:USTF0",1625563043191,2.20527,2282.1,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563043893,2.20527,2282.1,2281.7,1.16848302]
["bitfinex-derivatives","ETHF0:USTF0",1625563043994,2.20527,2282.1,2281.5,0.78177805]
["bitfinex-derivatives","ETHF0:USTF0",1625563044092,2.20527,2282.1,2280.6,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1625563044994,0.8769,2284.2,2280.6,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1625563045094,0.8769,2284.2,2280.7,15.992846]
["bitfinex-derivatives","ETHF0:USTF0",1625563045195,2.20527,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563045295,2.20527,2282.6,2282.5,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1625563045495,0.8805,2284.7,2282.5,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1625563045599,15.0182,2285.4,2282.5,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1625563045704,1.1,2285.3,2282.5,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1625563045998,1.09350006,2283.5,2282.5,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1625563046110,1.09371708,2283.6,2281.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563046207,3.2097,2281.9,2281.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1625563046305,0.0001,2282.2,2281.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1625563046808,0.0001,2282.2,2281.2,15.96248]
["bitfinex-derivatives","ETHF0:USTF0",1625563047208,0.0001,2282.2,2282.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563047308,0.0001,2282.2,2282.1,7.19614]
["bitfinex-derivatives","ETHF0:USTF0",1625563048617,2.20527,2282.3,2282.1,7.19614]
["bitfinex-derivatives","ETHF0:USTF0",1625563049064,2.20527,2282.3,2282.2,15.940631]
["bitfinex-derivatives","ETHF0:USTF0",1625563049164,2.20527,2282.6,2282.2,15.940631]
["bitfinex-derivatives","ETHF0:USTF0",1625563049263,2.20527,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563049364,2.20527,2282.9,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563049564,0.05,2283.8,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563049917,0.864,2285.4,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563050017,2.1900584,2284.9,2282.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563050115,2.1900584,2284.9,2282.6,15.850393]
["bitfinex-derivatives","ETHF0:USTF0",1625563050216,2.1900584,2284.9,2282.6,18.250993]
["bitfinex-derivatives","ETHF0:USTF0",1625563050618,1.15,2282.8,2282.6,18.250993]
["bitfinex-derivatives","ETHF0:USTF0",1625563050718,0.864,2285.4,2282.6,18.250993]
["bitfinex-derivatives","ETHF0:USTF0",1625563051233,2.20527,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563051334,2.20527,2284.8,2284.7,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1625563051934,2.20527,2284.8,2284.7,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1625563052034,2.20527,2284.8,2282.2,14.1932]
["bitfinex-derivatives","ETHF0:USTF0",1625563052134,4.93967,2284.8,2282.2,14.1932]
["bitfinex-derivatives","ETHF0:USTF0",1625563052235,4.93967,2284.8,2282.3,14.9292]
["bitfinex-derivatives","ETHF0:USTF0",1625563052340,4.93967,2284.8,2282.3,17.2625]
["bitfinex-derivatives","ETHF0:USTF0",1625563052692,4.93967,2284.8,2282.4,15.857647]
["bitfinex-derivatives","ETHF0:USTF0",1625563053211,4.93967,2284.8,2282.3,17.2625]
["bitfinex-derivatives","ETHF0:USTF0",1625563053318,2.20527,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563053611,2.0622,2283.6,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563054164,0.0001,2283.6,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563054563,1.0,2285.5,2282.9,5.16937]
["bitfinex-derivatives","ETHF0:USTF0",1625563054672,0.8711,2285.7,2283.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563054769,1.09625017,2285.5,2283.4,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1625563054922,0.45278456,2289.4,2283.4,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1625563055016,1.1,2287.2,2283.4,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1625563055115,1.1,2287.2,2283.5,15.950028]
["bitfinex-derivatives","ETHF0:USTF0",1625563055215,45.98677551,2286.4,2283.5,15.950028]
["bitfinex-derivatives","ETHF0:USTF0",1625563055316,2.20527,2284.9,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563055929,2.20527,2284.9,2284.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563056430,44.8884,2286.4,2283.4,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1625563056734,44.8884,2286.4,2284.1,15.794343]
["bitfinex-derivatives","ETHF0:USTF0",1625563056832,44.8884,2286.4,2284.1,18.222743]
["bitfinex-derivatives","ETHF0:USTF0",1625563057034,44.8884,2286.4,2284.1,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1625563057331,2.20527,2285.2,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563057796,2.20527,2285.2,2283.4,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1625563058486,2.20527,2285.2,2283.5,15.952146]
["bitfinex-derivatives","ETHF0:USTF0",1625563059338,2.20527,2284.8,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563059437,2.20527,2284.8,2284.0,4.82757]
["bitfinex-derivatives","ETHF0:USTF0",1625563059737,2.20527,2284.8,2284.1,15.897636]
["bitfinex-derivatives","ETHF0:USTF0",1625563059838,2.20527,2284.8,2284.1,14.86191963]
["bitfinex-derivatives","ETHF0:USTF0",1625563059937,2.20527,2284.8,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563060037,5.56267787,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563060137,7.787e-05,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563060739,7.787e-05,2283.9,2283.8,18.053356]
["bitfinex-derivatives","ETHF0:USTF0",1625563060838,2.20527,2284.8,2283.8,14.16935132]
["bitfinex-derivatives","ETHF0:USTF0",1625563061301,4.41054,2283.9,2283.8,14.16935132]
["bitfinex-derivatives","ETHF0:USTF0",1625563061638,1.0,2286.3,2283.8,14.16935132]
["bitfinex-derivatives","ETHF0:USTF0",1625563061738,44.8884,2286.4,2283.8,14.16935132]
["bitfinex-derivatives","ETHF0:USTF0",1625563061839,44.8884,2286.4,2283.4,4.82297]
["bitfinex-derivatives","ETHF0:USTF0",1625563062490,44.8884,2286.4,2283.5,15.864424]
["bitfinex-derivatives","ETHF0:USTF0",1625563063292,2.20527,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563063395,2.20527,2284.2,2284.1,5.00967]
["bitfinex-derivatives","ETHF0:USTF0",1625563065250,7e-05,2284.2,2284.1,5.00967]
["bitfinex-derivatives","ETHF0:USTF0",1625563065348,7e-05,2284.2,2284.1,20.785004]
["bitfinex-derivatives","ETHF0:USTF0",1625563065548,1.0,2286.3,2284.1,20.785004]
["bitfinex-derivatives","ETHF0:USTF0",1625563065651,44.8884,2286.4,2284.1,20.785004]
["bitfinex-derivatives","ETHF0:USTF0",1625563065984,44.8884,2286.4,2284.1,18.579734]
["bitfinex-derivatives","ETHF0:USTF0",1625563066174,44.8884,2286.4,2283.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563066267,48.2232,2286.4,2282.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563066372,48.2232,2286.4,2281.3,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1625563066776,5.17931389,2284.0,2281.3,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1625563066876,49.2232,2286.4,2281.3,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1625563066877,49.2232,2286.4,2282.4,15.766438]
["bitfinex-derivatives","ETHF0:USTF0",1625563066879,0.8756,2284.8,2282.4,15.766438]
["bitfinex-derivatives","ETHF0:USTF0",1625563066985,3.2795,2285.1,2282.4,15.766438]
["bitfinex-derivatives","ETHF0:USTF0",1625563067169,3.2795,2285.1,2281.9,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1625563067377,3.2795,2285.1,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563067378,2.20527,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563067491,29.685389,2286.3,2283.3,4.45047]
["bitfinex-derivatives","ETHF0:USTF0",1625563067872,44.8884,2286.4,2283.3,4.45047]
["bitfinex-derivatives","ETHF0:USTF0",1625563069328,44.8884,2286.4,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563069329,2.20527,2283.9,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563069626,2.20527,2283.9,2283.3,4.45047]
["bitfinex-derivatives","ETHF0:USTF0",1625563069728,44.8884,2286.4,2283.3,4.45047]
["bitfinex-derivatives","ETHF0:USTF0",1625563070127,44.8884,2286.4,2283.4,15.78067]
["bitfinex-derivatives","ETHF0:USTF0",1625563071339,2.20527,2284.2,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563072638,2.20527,2284.2,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563072739,2.20527,2284.2,2282.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563073341,2.20527,2282.9,2282.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625563073449,2.20527,2282.9,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563073850,2.20527,2282.9,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563074047,2.20527,2282.9,2279.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563074555,2.20527,2282.9,2280.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563075420,4.41054,2282.3,2282.2,13.15677115]
["bitfinex-derivatives","ETHF0:USTF0",1625563075519,6.96444,2282.3,2282.2,13.15677115]
["bitfinex-derivatives","ETHF0:USTF0",1625563076674,6.96444,2282.3,2282.2,29.06549915]
["bitfinex-derivatives","ETHF0:USTF0",1625563076820,2.8452,2284.3,2282.2,29.06549915]
["bitfinex-derivatives","ETHF0:USTF0",1625563076920,1.10065075,2286.1,2282.2,31.21089915]
["bitfinex-derivatives","ETHF0:USTF0",1625563077030,1.10074511,2286.2,2282.2,31.21089915]
["bitfinex-derivatives","ETHF0:USTF0",1625563077328,2.20527,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563077423,2.20527,2283.4,2283.3,5.28577]
["bitfinex-derivatives","ETHF0:USTF0",1625563078878,2.20527,2283.4,2283.3,21.153518]
["bitfinex-derivatives","ETHF0:USTF0",1625563079381,4.41054,2283.4,2283.3,21.153518]
["bitfinex-derivatives","ETHF0:USTF0",1625563079829,4.41054,2283.4,2283.3,5.28577]
["bitfinex-derivatives","ETHF0:USTF0",1625563079932,4.41054,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563080290,4.41054,2283.4,2283.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563080581,4.41054,2283.4,2282.2,13.15677115]
["bitfinex-derivatives","ETHF0:USTF0",1625563081285,4.41054,2283.4,2282.3,16.024062]
["bitfinex-derivatives","ETHF0:USTF0",1625563081385,4.41054,2282.4,2282.3,16.024062]
["bitfinex-derivatives","ETHF0:USTF0",1625563081588,4.41054,2282.4,2282.2,15.36204115]
["bitfinex-derivatives","ETHF0:USTF0",1625563081785,3.85674,2282.4,2282.2,15.36204115]
["bitfinex-derivatives","ETHF0:USTF0",1625563081887,2.6979,2283.9,2282.2,15.36204115]
["bitfinex-derivatives","ETHF0:USTF0",1625563082436,2.6979,2283.9,2282.3,15.884628]
["bitfinex-derivatives","ETHF0:USTF0",1625563082745,2.6979,2283.9,2282.2,15.36204115]
["bitfinex-derivatives","ETHF0:USTF0",1625563082849,5.0,2283.8,2282.2,15.36204115]
["bitfinex-derivatives","ETHF0:USTF0",1625563083449,2.20527,2282.3,2282.2,15.36204115]
["bitfinex-derivatives","ETHF0:USTF0",1625563085185,2.20527,2282.3,2282.2,13.15677115]
["bitfinex-derivatives","ETHF0:USTF0",1625563085897,2.20527,2282.3,2281.5,14.2067]
["bitfinex-derivatives","ETHF0:USTF0",1625563085899,7.20527,2282.3,2281.5,14.2067]
["bitfinex-derivatives","ETHF0:USTF0",1625563085988,7.20527,2282.3,2281.5,12.8187]
["bitfinex-derivatives","ETHF0:USTF0",1625563086183,7.20527,2282.3,2279.6,25.5583509]
["bitfinex-derivatives","ETHF0:USTF0",1625563086284,7.20527,2282.3,2279.6,24.5583509]
["bitfinex-derivatives","ETHF0:USTF0",1625563086786,7.20527,2282.3,2279.7,15.968933]
["bitfinex-derivatives","ETHF0:USTF0",1625563087347,7.20527,2282.3,2279.7,15.918933]
["bitfinex-derivatives","ETHF0:USTF0",1625563087449,4.41054,2279.8,2279.6,20.7224539]
["bitfinex-derivatives","ETHF0:USTF0",1625563087550,4.41054,2279.8,2276.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563087551,6.48094,2279.8,2276.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563087649,5.0,2279.7,2278.2,26.4833646]
["bitfinex-derivatives","ETHF0:USTF0",1625563087747,5.0,2279.7,2278.2,26.4333646]
["bitfinex-derivatives","ETHF0:USTF0",1625563087854,5.0,2279.7,2278.2,24.5042646]
["bitfinex-derivatives","ETHF0:USTF0",1625563087952,5.0,2279.7,2278.2,21.1443646]
["bitfinex-derivatives","ETHF0:USTF0",1625563088050,5.0,2279.7,2278.2,18.8755646]
["bitfinex-derivatives","ETHF0:USTF0",1625563088148,52.9425,2278.3,2278.2,18.8755646]
["bitfinex-derivatives","ETHF0:USTF0",1625563088253,60.0193,2278.3,2278.2,18.1197646]
["bitfinex-derivatives","ETHF0:USTF0",1625563088351,55.0193,2278.3,2278.2,18.1197646]
["bitfinex-derivatives","ETHF0:USTF0",1625563088457,55.0193,2278.3,2278.2,16.1483646]
["bitfinex-derivatives","ETHF0:USTF0",1625563088558,60.0193,2278.3,2278.2,3.0029646]
["bitfinex-derivatives","ETHF0:USTF0",1625563088650,60.0193,2278.3,2276.6,30.2979783]
["bitfinex-derivatives","ETHF0:USTF0",1625563088752,60.0193,2278.3,2276.6,29.5572783]
["bitfinex-derivatives","ETHF0:USTF0",1625563088853,60.0193,2278.3,2276.6,28.7609783]
["bitfinex-derivatives","ETHF0:USTF0",1625563088952,60.0193,2278.3,2276.6,27.9697783]
["bitfinex-derivatives","ETHF0:USTF0",1625563089055,60.0193,2278.3,2276.6,26.7117783]
["bitfinex-derivatives","ETHF0:USTF0",1625563089256,60.0193,2278.3,2276.6,26.0050783]
["bitfinex-derivatives","ETHF0:USTF0",1625563089452,4.41054,2276.7,2276.6,26.0050783]
["bitfinex-derivatives","ETHF0:USTF0",1625563089555,7.55124,2276.7,2276.6,25.8546783]
["bitfinex-derivatives","ETHF0:USTF0",1625563089655,7.55124,2276.7,2276.6,23.2988783]
["bitfinex-derivatives","ETHF0:USTF0",1625563090576,3.1407,2276.7,2276.6,23.2988783]
["bitfinex-derivatives","ETHF0:USTF0",1625563090720,55.0193,2278.3,2276.6,23.2988783]
["bitfinex-derivatives","ETHF0:USTF0",1625563091127,52.9425,2278.3,2276.6,23.2988783]
["bitfinex-derivatives","ETHF0:USTF0",1625563091236,52.9425,2278.3,2276.7,15.825923]
["bitfinex-derivatives","ETHF0:USTF0",1625563091426,2.20527,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563091523,52.9425,2278.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563091624,1.09548799,2279.4,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563091727,1.0957956,2279.6,2277.2,4.98317]
["bitfinex-derivatives","ETHF0:USTF0",1625563091838,1.0957956,2279.6,2277.3,15.924459]
["bitfinex-derivatives","ETHF0:USTF0",1625563091941,0.8891,2280.2,2277.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563092035,0.8891,2280.2,2277.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1625563092127,1.09678392,2280.4,2277.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1625563092330,1.09721067,2280.6,2277.8,15.810922]
["bitfinex-derivatives","ETHF0:USTF0",1625563092825,1.1,2283.0,2277.8,15.810922]
["bitfinex-derivatives","ETHF0:USTF0",1625563092925,1.974,2283.0,2278.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563093026,14.2388,2281.9,2278.3,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625563093226,14.2388,2281.9,2278.4,16.023453]
["bitfinex-derivatives","ETHF0:USTF0",1625563093442,2.20527,2280.2,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563093833,2.20527,2280.2,2280.0,1.16759191]
["bitfinex-derivatives","ETHF0:USTF0",1625563094543,2.20527,2280.2,2278.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563094737,2.20527,2280.2,2275.1,36.9611]
["bitfinex-derivatives","ETHF0:USTF0",1625563094937,2.20527,2280.2,2276.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563095039,2.20527,2280.2,2275.1,36.9611]
["bitfinex-derivatives","ETHF0:USTF0",1625563095238,2.20527,2280.2,2277.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563095473,2.20527,2278.6,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563095572,2.20527,2278.6,2277.3,16.99889]
["bitfinex-derivatives","ETHF0:USTF0",1625563095574,2.20527,2278.6,2277.3,15.84889]
["bitfinex-derivatives","ETHF0:USTF0",1625563095575,5.07007,2278.6,2277.3,15.84889]
["bitfinex-derivatives","ETHF0:USTF0",1625563095753,5.07007,2278.6,2276.9,15.967146]
["bitfinex-derivatives","ETHF0:USTF0",1625563095845,5.07007,2278.6,2272.6,36.7361201]
["bitfinex-derivatives","ETHF0:USTF0",1625563095947,5.07007,2278.6,2272.6,34.9592057]
["bitfinex-derivatives","ETHF0:USTF0",1625563096049,5.07007,2278.6,2274.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563096351,5.07007,2278.6,2272.6,34.9592057]
["bitfinex-derivatives","ETHF0:USTF0",1625563096551,5.07007,2278.6,2272.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563096700,5.07007,2278.6,2274.8,14.955]
["bitfinex-derivatives","ETHF0:USTF0",1625563097102,5.07007,2278.6,2274.8,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1625563097253,5.07007,2278.6,2274.8,14.955]
["bitfinex-derivatives","ETHF0:USTF0",1625563097460,2.20527,2277.2,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563097854,2.8648,2278.6,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563099057,2.8648,2278.6,2277.2,15.974555]
["bitfinex-derivatives","ETHF0:USTF0",1625563099463,1.09842134,2279.2,2277.2,15.974555]
["bitfinex-derivatives","ETHF0:USTF0",1625563099464,2.20527,2277.8,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563100160,2.20527,2277.8,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563101379,2.20527,2277.8,2272.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563101476,4.41054,2276.9,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563101881,7.22184,2276.9,2272.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563102387,7.22184,2276.9,2276.8,11.48827775]
["bitfinex-derivatives","ETHF0:USTF0",1625563102487,7.22184,2276.9,2276.6,15.50678071]
["bitfinex-derivatives","ETHF0:USTF0",1625563102581,7.22184,2276.9,2276.6,14.18778071]
["bitfinex-derivatives","ETHF0:USTF0",1625563102691,5.0,2276.8,2273.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563102780,5.0,2276.8,2274.8,13.563]
["bitfinex-derivatives","ETHF0:USTF0",1625563102880,53.5633,2276.8,2274.8,13.563]
["bitfinex-derivatives","ETHF0:USTF0",1625563103185,48.5633,2276.8,2274.8,13.563]
["bitfinex-derivatives","ETHF0:USTF0",1625563103482,2.20527,2275.9,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563103587,2.20527,2276.2,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563104036,2.20527,2276.2,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563104138,4.73957,2276.2,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563104936,2.8113,2276.9,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563105037,1.09074708,2277.3,2275.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563105237,2.83854507,2278.0,2275.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563105238,1.0917481,2277.6,2275.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563105436,5.0,2279.5,2275.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563105535,2.20527,2278.5,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563106038,2.20527,2277.6,2275.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563106139,2.2478,2277.9,2275.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563106642,2.2478,2277.9,2274.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563106742,2.2478,2277.9,2273.9,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1625563106840,7.2478,2277.9,2273.9,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1625563106940,7.2478,2277.9,2272.6,39.7182057]
["bitfinex-derivatives","ETHF0:USTF0",1625563107047,7.2478,2277.9,2274.7,32.585092]
["bitfinex-derivatives","ETHF0:USTF0",1625563107543,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563107644,3.17,2275.8,2275.7,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625563108543,3.17,2275.8,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563108644,2.2696,2276.7,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563109045,2.8607,2278.5,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563109145,1.08920854,2277.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563109446,1.08920854,2277.6,2275.6,15.867999]
["bitfinex-derivatives","ETHF0:USTF0",1625563109556,3.48546734,2278.3,2275.6,15.867999]
["bitfinex-derivatives","ETHF0:USTF0",1625563109557,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563109648,2.20527,2277.5,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563109945,1.09125509,2278.4,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563110047,5.0,2279.2,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563110446,2.18105802,2278.7,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563110546,5.0,2278.6,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563110798,5.0,2278.6,2276.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563110799,1.09025033,2278.4,2276.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563110898,1.09025033,2278.4,2271.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625563110899,3.42965033,2278.4,2271.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625563110999,5.0,2278.3,2268.0,3.2814002]
["bitfinex-derivatives","ETHF0:USTF0",1625563111107,5.0,2278.3,2267.3,6.310385]
["bitfinex-derivatives","ETHF0:USTF0",1625563111108,5.0,2278.3,2271.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625563111109,1.08897658,2277.8,2271.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625563111213,2.3211,2277.8,2271.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625563111299,5.0,2277.7,2272.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563111500,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563111601,3.1269,2277.3,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563112214,3.1269,2277.3,2275.8,15.860344]
["bitfinex-derivatives","ETHF0:USTF0",1625563112710,2.3211,2277.8,2275.8,15.860344]
["bitfinex-derivatives","ETHF0:USTF0",1625563113010,2.3211,2277.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563113115,5.0,2277.7,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563113622,2.20527,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563113710,5.50537,2276.3,2276.2,1.16635601]
["bitfinex-derivatives","ETHF0:USTF0",1625563114011,5.50537,2276.3,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563115515,3.3001,2276.3,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563115612,3.3001,2276.3,2276.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563115915,2.20527,2277.0,2276.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563116717,2.20527,2277.0,2274.2,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1625563116823,5.01967,2277.0,2273.1,13.7218]
["bitfinex-derivatives","ETHF0:USTF0",1625563117471,49.3915,2276.8,2273.1,13.7218]
["bitfinex-derivatives","ETHF0:USTF0",1625563117584,4.41054,2274.8,2274.4,17.07987]
["bitfinex-derivatives","ETHF0:USTF0",1625563117681,7.35424,2274.8,2274.4,17.07987]
["bitfinex-derivatives","ETHF0:USTF0",1625563117788,7.35424,2274.8,2274.7,2.918792]
["bitfinex-derivatives","ETHF0:USTF0",1625563117879,7.35424,2274.8,2274.7,1.526792]
["bitfinex-derivatives","ETHF0:USTF0",1625563118434,12.35424,2274.8,2274.7,0.463892]
["bitfinex-derivatives","ETHF0:USTF0",1625563118533,12.35424,2274.8,2274.4,14.8746]
["bitfinex-derivatives","ETHF0:USTF0",1625563118631,12.35424,2274.8,2273.1,13.7218]
["bitfinex-derivatives","ETHF0:USTF0",1625563118733,12.35424,2274.8,2273.1,13.6718]
["bitfinex-derivatives","ETHF0:USTF0",1625563119034,12.35424,2274.8,2270.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563119035,1.1,2274.7,2270.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563119134,1.1,2274.7,2270.7,14.7887]
["bitfinex-derivatives","ETHF0:USTF0",1625563119236,5.0,2274.8,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563119337,2.3917,2274.7,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563119434,1.07863976,2275.2,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563119589,2.15727952,2275.4,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563119590,6.47183855,2276.5,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563119591,4.36168051,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563119787,2.15641051,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563120485,2.15641051,2275.1,2274.3,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1625563120585,2.15641051,2275.1,2272.7,13.6419]
["bitfinex-derivatives","ETHF0:USTF0",1625563120697,5.0,2275.0,2272.7,13.6419]
["bitfinex-derivatives","ETHF0:USTF0",1625563120889,5.0,2275.0,2272.7,12.2489]
["bitfinex-derivatives","ETHF0:USTF0",1625563120987,8.0,2274.9,2272.7,12.2489]
["bitfinex-derivatives","ETHF0:USTF0",1625563121086,5.0,2274.8,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625563121190,2.5703,2275.0,2270.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625563121191,2.5703,2275.0,2270.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625563121293,1.07376426,2274.1,2270.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625563121390,1.07376426,2274.1,2270.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563121591,2.20527,2272.9,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563121694,2.20527,2273.1,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563122493,2.20527,2273.1,2270.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625563122591,4.78617,2273.1,2270.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625563123650,2.20527,2272.7,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563123952,2.20527,2273.1,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563124052,1.07033148,2274.0,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563124153,1.07033148,2274.0,2272.6,37.8658057]
["bitfinex-derivatives","ETHF0:USTF0",1625563124506,1.0720855,2274.7,2272.6,37.8658057]
["bitfinex-derivatives","ETHF0:USTF0",1625563124807,1.9519855,2274.7,2272.6,37.8658057]
["bitfinex-derivatives","ETHF0:USTF0",1625563125005,0.8799,2274.7,2272.6,37.8658057]
["bitfinex-derivatives","ETHF0:USTF0",1625563125658,4.41054,2272.7,2272.6,34.9592057]
["bitfinex-derivatives","ETHF0:USTF0",1625563126068,9.41054,2272.7,2272.6,8.9513057]
["bitfinex-derivatives","ETHF0:USTF0",1625563126165,9.41054,2272.7,2269.9,38.2898194]
["bitfinex-derivatives","ETHF0:USTF0",1625563126268,9.41054,2272.7,2269.9,37.2898194]
["bitfinex-derivatives","ETHF0:USTF0",1625563126467,9.41054,2272.7,2269.9,35.7458194]
["bitfinex-derivatives","ETHF0:USTF0",1625563126577,52.2652,2272.1,2269.9,35.7458194]
["bitfinex-derivatives","ETHF0:USTF0",1625563126727,5.0,2272.0,2269.9,35.7458194]
["bitfinex-derivatives","ETHF0:USTF0",1625563126918,21.091155,2272.0,2269.9,35.7458194]
["bitfinex-derivatives","ETHF0:USTF0",1625563127466,21.091155,2272.0,2269.9,35.6958194]
["bitfinex-derivatives","ETHF0:USTF0",1625563127617,2.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563127817,16.091155,2272.0,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563127918,54.4694,2272.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563128232,52.2652,2272.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563129120,52.2652,2272.1,2270.1,16.100144]
["bitfinex-derivatives","ETHF0:USTF0",1625563129381,52.2652,2272.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563129673,52.2652,2272.1,2269.9,35.6958194]
["bitfinex-derivatives","ETHF0:USTF0",1625563129674,0.05,2273.3,2272.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563129773,3.1121,2275.0,2272.0,7.70844]
["bitfinex-derivatives","ETHF0:USTF0",1625563129876,2.0,2277.8,2272.0,7.70844]
["bitfinex-derivatives","ETHF0:USTF0",1625563129974,5.0,2274.5,2272.0,7.70844]
["bitfinex-derivatives","ETHF0:USTF0",1625563131300,0.05,2274.7,2272.0,7.70844]
["bitfinex-derivatives","ETHF0:USTF0",1625563131701,2.20527,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563131802,2.20527,2273.9,2272.1,16.033527]
["bitfinex-derivatives","ETHF0:USTF0",1625563132105,2.20527,2273.9,2272.0,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1625563132413,5.0,2273.8,2270.7,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1625563132702,4.84887,2273.9,2270.7,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1625563132817,2.20527,2273.9,2270.7,22.0107]
["bitfinex-derivatives","ETHF0:USTF0",1625563133020,2.20527,2273.9,2271.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563133106,2.20527,2273.9,2271.2,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1625563133209,2.20527,2273.9,2271.2,8.7442]
["bitfinex-derivatives","ETHF0:USTF0",1625563133409,2.20527,2273.9,2271.3,15.911069]
["bitfinex-derivatives","ETHF0:USTF0",1625563133508,7.20527,2273.9,2271.3,15.911069]
["bitfinex-derivatives","ETHF0:USTF0",1625563133709,2.20527,2273.3,2271.3,15.911069]
["bitfinex-derivatives","ETHF0:USTF0",1625563133812,5.0,2273.2,2271.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563133907,5.0,2273.2,2270.7,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1625563134408,4.99487,2273.3,2270.7,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1625563134609,4.99487,2273.3,2270.8,16.10338]
["bitfinex-derivatives","ETHF0:USTF0",1625563134910,4.99487,2273.3,2270.7,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1625563135009,43.2903,2273.2,2270.7,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1625563135409,43.2903,2273.2,2269.9,35.6958194]
["bitfinex-derivatives","ETHF0:USTF0",1625563135509,15.877992,2273.1,2269.9,35.6958194]
["bitfinex-derivatives","ETHF0:USTF0",1625563135614,5.0,2273.0,2269.9,35.6958194]
["bitfinex-derivatives","ETHF0:USTF0",1625563135709,2.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563136211,7.0641,2272.8,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563136314,2.0641,2272.8,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563137666,2.20527,2271.2,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563137763,4.51387,2271.2,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563138466,4.51387,2271.2,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563138669,4.51387,2271.2,2269.9,35.6958194]
["bitfinex-derivatives","ETHF0:USTF0",1625563138872,4.51387,2271.2,2269.9,32.9788194]
["bitfinex-derivatives","ETHF0:USTF0",1625563138971,5.0,2271.1,2269.9,32.9788194]
["bitfinex-derivatives","ETHF0:USTF0",1625563139068,5.0,2271.1,2269.9,32.7761194]
["bitfinex-derivatives","ETHF0:USTF0",1625563139169,8.0,2271.0,2269.9,22.6904194]
["bitfinex-derivatives","ETHF0:USTF0",1625563139267,4.51387,2271.2,2269.9,18.5285194]
["bitfinex-derivatives","ETHF0:USTF0",1625563139268,5.0,2270.9,2269.9,18.5285194]
["bitfinex-derivatives","ETHF0:USTF0",1625563139366,5.0,2270.9,2269.9,16.9315194]
["bitfinex-derivatives","ETHF0:USTF0",1625563139367,8.0,2270.8,2269.9,16.9315194]
["bitfinex-derivatives","ETHF0:USTF0",1625563139483,1.15,2270.6,2269.9,11.9315194]
["bitfinex-derivatives","ETHF0:USTF0",1625563139576,3.5513,2270.6,2269.9,9.09003515]
["bitfinex-derivatives","ETHF0:USTF0",1625563139681,4.41054,2270.0,2269.9,7.60323515]
["bitfinex-derivatives","ETHF0:USTF0",1625563139770,12.06114,2270.0,2269.9,0.28323515]
["bitfinex-derivatives","ETHF0:USTF0",1625563139868,12.06114,2270.0,2269.5,0.37626158]
["bitfinex-derivatives","ETHF0:USTF0",1625563139971,1.1,2269.9,2267.0,0.62626158]
["bitfinex-derivatives","ETHF0:USTF0",1625563140068,1.1,2269.9,2266.0,13.635]
["bitfinex-derivatives","ETHF0:USTF0",1625563140174,8.0,2269.8,2266.9,39.2242332]
["bitfinex-derivatives","ETHF0:USTF0",1625563140272,1.1,2269.7,2266.9,39.2242332]
["bitfinex-derivatives","ETHF0:USTF0",1625563140371,1.15,2269.5,2266.9,39.2242332]
["bitfinex-derivatives","ETHF0:USTF0",1625563140469,9.1,2269.4,2266.9,39.2242332]
["bitfinex-derivatives","ETHF0:USTF0",1625563140569,5.0,2269.3,2266.9,39.2242332]
["bitfinex-derivatives","ETHF0:USTF0",1625563140669,9.1,2269.2,2266.9,39.2242332]
["bitfinex-derivatives","ETHF0:USTF0",1625563140769,5.0,2269.1,2266.9,39.2242332]
["bitfinex-derivatives","ETHF0:USTF0",1625563140919,37.7798,2267.8,2266.9,39.2242332]
["bitfinex-derivatives","ETHF0:USTF0",1625563141021,5.0,2267.7,2266.9,39.2242332]
["bitfinex-derivatives","ETHF0:USTF0",1625563141124,40.4441,2267.8,2266.9,39.2242332]
["bitfinex-derivatives","ETHF0:USTF0",1625563141321,40.4441,2267.8,2266.9,38.5654332]
["bitfinex-derivatives","ETHF0:USTF0",1625563141522,40.4441,2267.8,2266.9,35.95609988]
["bitfinex-derivatives","ETHF0:USTF0",1625563141723,40.4441,2267.8,2267.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563141844,2.20527,2268.1,2267.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563141940,0.8904,2270.0,2267.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563142442,0.8904,2270.0,2267.7,7.37364]
["bitfinex-derivatives","ETHF0:USTF0",1625563142549,6.23343736,2270.5,2267.8,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1625563142846,6.23343736,2270.5,2268.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563142946,6.23343736,2270.5,2268.3,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1625563143148,6.23343736,2270.5,2268.4,15.946642]
["bitfinex-derivatives","ETHF0:USTF0",1625563143653,2.35923113,2270.3,2268.4,15.946642]
["bitfinex-derivatives","ETHF0:USTF0",1625563143750,14.54468717,2272.6,2270.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563143751,2.20527,2271.2,2270.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563143849,2.20527,2271.2,2270.2,6.83964]
["bitfinex-derivatives","ETHF0:USTF0",1625563144647,2.25527,2271.4,2270.2,6.83964]
["bitfinex-derivatives","ETHF0:USTF0",1625563145499,2.20527,2271.4,2270.2,6.83964]
["bitfinex-derivatives","ETHF0:USTF0",1625563145700,14.54468717,2272.6,2270.2,6.83964]
["bitfinex-derivatives","ETHF0:USTF0",1625563145816,1.46443407,2272.7,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563145907,1.04602433,2272.6,2271.3,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1625563146108,43.2903,2273.2,2269.7,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1625563146207,3.1277,2272.6,2269.7,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1625563147759,2.20527,2270.9,2269.7,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1625563147858,2.20527,2270.9,2269.2,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1625563148058,2.20527,2270.9,2267.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563148160,2.20527,2270.9,2267.0,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1625563148665,2.20527,2270.9,2267.0,18.91]
["bitfinex-derivatives","ETHF0:USTF0",1625563148766,2.20527,2270.9,2268.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563148871,2.20527,2270.9,2268.3,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1625563149067,2.20527,2270.9,2268.4,16.092334]
["bitfinex-derivatives","ETHF0:USTF0",1625563149568,2.20527,2270.9,2267.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1625563149669,5.18547,2270.9,2267.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1625563149767,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563149929,1.0,2272.2,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563149930,5.0,2271.1,2269.2,5.44607]
["bitfinex-derivatives","ETHF0:USTF0",1625563150019,3.0187,2272.5,2269.2,5.44607]
["bitfinex-derivatives","ETHF0:USTF0",1625563150121,8.0,2272.4,2269.2,5.44607]
["bitfinex-derivatives","ETHF0:USTF0",1625563150218,8.0,2272.4,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563150419,0.13032437,2272.3,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563150718,16.10444637,2272.3,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563150852,23.974122,2272.3,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563150968,0.13032177,2272.2,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563151071,5.13032177,2272.2,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563151171,5.0,2272.2,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563151570,1.0,2272.4,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563151670,2.3915,2272.5,2268.9,4.67437]
["bitfinex-derivatives","ETHF0:USTF0",1625563151769,2.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563152470,2.20527,2270.8,2268.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1625563153083,2.20527,2270.8,2269.0,16.074325]
["bitfinex-derivatives","ETHF0:USTF0",1625563153274,1.0,2272.5,2269.0,16.074325]
["bitfinex-derivatives","ETHF0:USTF0",1625563153376,43.2903,2273.2,2269.0,16.074325]
["bitfinex-derivatives","ETHF0:USTF0",1625563153474,1.0,2273.1,2269.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563153572,0.13027532,2273.1,2269.4,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1625563153773,2.20527,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563153874,2.20527,2270.7,2270.6,5.47127]
["bitfinex-derivatives","ETHF0:USTF0",1625563154175,2.20527,2270.7,2270.6,2.86586204]
["bitfinex-derivatives","ETHF0:USTF0",1625563154373,2.20527,2270.7,2270.3,1.16290928]
["bitfinex-derivatives","ETHF0:USTF0",1625563154675,2.20527,2270.7,2269.4,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1625563155675,2.20527,2270.7,2269.5,15.944133]
["bitfinex-derivatives","ETHF0:USTF0",1625563155828,2.20527,2270.7,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563155928,2.20527,2270.7,2270.2,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1625563156833,2.20527,2270.7,2269.4,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1625563157037,2.20527,2270.7,2268.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1625563157133,2.20527,2270.7,2264.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563157233,2.20527,2270.7,2268.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563157334,2.20527,2270.7,2268.1,7.8772]
["bitfinex-derivatives","ETHF0:USTF0",1625563157535,2.20527,2270.7,2268.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563157839,2.20527,2269.7,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563158039,2.20527,2270.0,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563158540,2.20527,2270.0,2269.6,16.105257]
["bitfinex-derivatives","ETHF0:USTF0",1625563158739,5.0,2272.5,2269.6,16.105257]
["bitfinex-derivatives","ETHF0:USTF0",1625563159158,13.0,2272.5,2269.6,16.105257]
["bitfinex-derivatives","ETHF0:USTF0",1625563159264,13.0,2272.5,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563159358,7.904,2272.5,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563159459,7.904,2272.5,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563159460,8.0,2272.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563159563,5.13031242,2272.3,2266.9,35.90609988]
["bitfinex-derivatives","ETHF0:USTF0",1625563159659,8.0,2272.2,2266.9,35.90609988]
["bitfinex-derivatives","ETHF0:USTF0",1625563159760,6.0,2272.1,2266.9,35.90609988]
["bitfinex-derivatives","ETHF0:USTF0",1625563159859,2.20527,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563159959,5.03967,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563160159,5.03967,2269.1,2266.9,35.90609988]
["bitfinex-derivatives","ETHF0:USTF0",1625563160261,5.03967,2269.1,2268.0,16.06338]
["bitfinex-derivatives","ETHF0:USTF0",1625563160459,5.03967,2269.1,2267.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563160562,5.03967,2269.1,2267.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563160759,5.03967,2269.1,2268.0,16.129449]
["bitfinex-derivatives","ETHF0:USTF0",1625563161485,5.03967,2269.1,2266.9,35.90609988]
["bitfinex-derivatives","ETHF0:USTF0",1625563161698,5.0,2269.0,2266.9,35.90609988]
["bitfinex-derivatives","ETHF0:USTF0",1625563161891,4.41054,2268.0,2266.9,35.90609988]
["bitfinex-derivatives","ETHF0:USTF0",1625563161992,5.0,2267.9,2266.9,35.90609988]
["bitfinex-derivatives","ETHF0:USTF0",1625563162114,5.0,2267.9,2266.9,34.41509988]
["bitfinex-derivatives","ETHF0:USTF0",1625563162117,10.42990225,2267.4,2266.9,34.41509988]
["bitfinex-derivatives","ETHF0:USTF0",1625563162203,17.51180225,2267.4,2266.9,34.41509988]
["bitfinex-derivatives","ETHF0:USTF0",1625563162296,12.51180225,2267.4,2266.9,34.41509988]
["bitfinex-derivatives","ETHF0:USTF0",1625563162697,12.51180225,2267.4,2266.9,30.50229925]
["bitfinex-derivatives","ETHF0:USTF0",1625563162802,5.0,2267.3,2266.9,30.50229925]
["bitfinex-derivatives","ETHF0:USTF0",1625563162893,12.51180225,2267.4,2266.9,30.50229925]
["bitfinex-derivatives","ETHF0:USTF0",1625563162894,12.51180225,2267.4,2266.9,26.03019925]
["bitfinex-derivatives","ETHF0:USTF0",1625563162996,12.51180225,2267.4,2266.9,11.58971149]
["bitfinex-derivatives","ETHF0:USTF0",1625563163550,10.42990225,2267.4,2266.9,11.58971149]
["bitfinex-derivatives","ETHF0:USTF0",1625563163847,4.41054,2267.0,2266.9,11.58971149]
["bitfinex-derivatives","ETHF0:USTF0",1625563164647,3.1147,2268.0,2266.9,11.58971149]
["bitfinex-derivatives","ETHF0:USTF0",1625563164847,3.1147,2268.0,2266.9,14.92001149]
["bitfinex-derivatives","ETHF0:USTF0",1625563164957,1.0,2269.0,2266.9,14.92001149]
["bitfinex-derivatives","ETHF0:USTF0",1625563165053,14.5941,2269.6,2266.9,14.92001149]
["bitfinex-derivatives","ETHF0:USTF0",1625563165152,15.5941,2269.6,2266.9,14.92001149]
["bitfinex-derivatives","ETHF0:USTF0",1625563165253,1.0,2269.6,2267.0,16.05652]
["bitfinex-derivatives","ETHF0:USTF0",1625563165354,43.3659,2269.7,2267.0,16.05652]
["bitfinex-derivatives","ETHF0:USTF0",1625563165867,2.20527,2267.6,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563166166,44.3659,2269.7,2267.5,15.991268]
["bitfinex-derivatives","ETHF0:USTF0",1625563166268,43.3659,2269.7,2269.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563166370,14.6713,2271.5,2269.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563166669,1.04524903,2272.4,2267.5,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1625563166769,2.7366,2271.5,2267.5,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1625563166869,0.05,2271.2,2267.5,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1625563167372,0.05,2271.2,2267.6,15.935566]
["bitfinex-derivatives","ETHF0:USTF0",1625563167673,0.05,2271.2,2267.6,15.885566]
["bitfinex-derivatives","ETHF0:USTF0",1625563167880,4.41054,2267.7,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563168076,4.41054,2267.7,2267.0,13.8158]
["bitfinex-derivatives","ETHF0:USTF0",1625563168276,7.14714,2267.7,2266.9,11.58971149]
["bitfinex-derivatives","ETHF0:USTF0",1625563169626,1.8828,2269.1,2266.9,11.58971149]
["bitfinex-derivatives","ETHF0:USTF0",1625563169728,50.5082,2269.2,2266.9,11.58971149]
["bitfinex-derivatives","ETHF0:USTF0",1625563169827,50.5082,2269.2,2267.0,16.116705]
["bitfinex-derivatives","ETHF0:USTF0",1625563169926,2.20527,2267.8,2267.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563170228,2.20527,2267.8,2266.9,11.58971149]
["bitfinex-derivatives","ETHF0:USTF0",1625563170880,2.20527,2267.8,2267.0,15.97815]
["bitfinex-derivatives","ETHF0:USTF0",1625563171183,2.20527,2267.8,2266.9,11.58971149]
["bitfinex-derivatives","ETHF0:USTF0",1625563171480,2.20527,2267.8,2267.0,15.950179]
["bitfinex-derivatives","ETHF0:USTF0",1625563171786,2.20527,2267.8,2266.9,11.58971149]
["bitfinex-derivatives","ETHF0:USTF0",1625563171886,4.41054,2267.0,2266.9,11.58971149]
["bitfinex-derivatives","ETHF0:USTF0",1625563172086,2.9308,2268.3,2266.9,11.58971149]
["bitfinex-derivatives","ETHF0:USTF0",1625563172205,51.393,2269.2,2266.9,11.58971149]
["bitfinex-derivatives","ETHF0:USTF0",1625563172206,0.8922,2269.0,2266.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1625563172408,50.5082,2269.2,2266.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1625563172612,50.5082,2269.2,2267.0,15.948766]
["bitfinex-derivatives","ETHF0:USTF0",1625563172810,55.5082,2269.2,2267.0,15.948766]
["bitfinex-derivatives","ETHF0:USTF0",1625563172913,55.5082,2269.2,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563173012,58.692,2269.2,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563173113,8.0,2269.1,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563173212,6.1,2269.0,2254.0,4.9654072]
["bitfinex-derivatives","ETHF0:USTF0",1625563173312,6.1,2269.0,2261.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563173410,6.9799,2269.0,2261.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563173514,6.1,2269.0,2261.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563173711,8.0,2268.9,2261.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563173861,6.1,2268.8,2264.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563173962,6.1,2268.8,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563173963,2.20527,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563174365,2.20527,2266.3,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563174468,5.0,2266.2,2264.4,15.981463]
["bitfinex-derivatives","ETHF0:USTF0",1625563174569,5.0,2266.2,2252.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625563174668,5.0,2266.2,2258.7,13.7653]
["bitfinex-derivatives","ETHF0:USTF0",1625563174867,5.0,2266.2,2258.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563174966,1.15,2265.8,2258.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563175066,4.0069,2265.8,2259.3,14.6645]
["bitfinex-derivatives","ETHF0:USTF0",1625563175166,6.1,2265.7,2260.2,0.95837922]
["bitfinex-derivatives","ETHF0:USTF0",1625563175468,34.816989,2265.7,2260.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563175568,42.816989,2265.7,2260.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625563175769,1.1,2265.6,2260.8,16.007096]
["bitfinex-derivatives","ETHF0:USTF0",1625563175874,1.1,2265.6,2260.9,14.8117]
["bitfinex-derivatives","ETHF0:USTF0",1625563175973,2.20527,2263.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563176173,3.1244,2264.0,2261.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563177083,3.1244,2264.0,2261.5,16.097409]
["bitfinex-derivatives","ETHF0:USTF0",1625563177181,8.1244,2264.0,2261.5,16.097409]
["bitfinex-derivatives","ETHF0:USTF0",1625563177385,8.1244,2264.0,2260.9,14.8117]
["bitfinex-derivatives","ETHF0:USTF0",1625563177485,3.1244,2264.0,2260.9,14.8117]
["bitfinex-derivatives","ETHF0:USTF0",1625563177686,45.9994,2264.8,2260.9,14.8117]
["bitfinex-derivatives","ETHF0:USTF0",1625563177902,2.20527,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563178688,2.20527,2263.6,2263.3,1.79782721]
["bitfinex-derivatives","ETHF0:USTF0",1625563178889,1.1,2266.5,2263.3,1.79782721]
["bitfinex-derivatives","ETHF0:USTF0",1625563179031,2.9264,2267.0,2263.3,1.79782721]
["bitfinex-derivatives","ETHF0:USTF0",1625563179032,2.9264,2267.0,2263.3,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1625563179101,2.06724763,2269.1,2263.3,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1625563179200,50.5082,2269.2,2263.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563179201,0.8819,2269.0,2263.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563179394,50.5082,2269.2,2263.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563179499,50.5082,2269.2,2263.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563179596,14.2684,2268.9,2263.8,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1625563179700,6.0,2268.8,2263.8,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1625563179798,6.0,2268.8,2263.9,15.958231]
["bitfinex-derivatives","ETHF0:USTF0",1625563179897,2.20527,2266.3,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563179997,2.20527,2266.3,2266.0,5.52907]
["bitfinex-derivatives","ETHF0:USTF0",1625563180300,2.20527,2266.3,2266.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563180399,0.05,2268.8,2266.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563180703,0.05,2268.8,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563180704,5.05,2268.8,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563180800,5.05,2268.8,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563180801,5.05,2268.8,2264.3,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625563180999,6.15,2268.8,2264.3,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625563181101,16.027124,2268.7,2264.3,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625563181211,5.0,2268.6,2264.3,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625563181313,8.2581,2268.6,2264.3,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625563181512,8.2581,2268.6,2264.5,15.926612]
["bitfinex-derivatives","ETHF0:USTF0",1625563181713,15.975662,2268.5,2264.5,15.926612]
["bitfinex-derivatives","ETHF0:USTF0",1625563181812,5.0,2268.4,2264.4,16.078262]
["bitfinex-derivatives","ETHF0:USTF0",1625563181912,2.20527,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563182113,2.20527,2266.3,2264.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1625563182616,2.3484,2268.2,2264.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1625563182715,5.0,2268.5,2264.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1625563182817,5.0,2268.5,2265.0,15.900129]
["bitfinex-derivatives","ETHF0:USTF0",1625563183518,5.0,2268.5,2264.4,15.890429]
["bitfinex-derivatives","ETHF0:USTF0",1625563183620,7.9779,2268.5,2264.4,15.890429]
["bitfinex-derivatives","ETHF0:USTF0",1625563183920,2.20527,2266.6,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563184025,2.20527,2266.6,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563184423,2.20527,2266.6,2264.4,15.978841]
["bitfinex-derivatives","ETHF0:USTF0",1625563184523,1.0,2268.4,2264.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563184622,53.5966,2269.2,2264.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563184727,50.5082,2269.2,2264.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563184826,50.5082,2269.2,2266.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563185225,50.5082,2269.2,2264.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563185325,53.3407,2269.2,2264.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563185426,1.0,2269.1,2264.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563185726,6.0,2269.1,2265.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563185929,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563186027,4.95407,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563186128,4.95407,2266.9,2265.3,15.966792]
["bitfinex-derivatives","ETHF0:USTF0",1625563186328,4.95407,2266.9,2263.6,14.0501]
["bitfinex-derivatives","ETHF0:USTF0",1625563186427,9.95407,2266.9,2263.6,14.0501]
["bitfinex-derivatives","ETHF0:USTF0",1625563187030,9.95407,2266.9,2263.7,16.080325]
["bitfinex-derivatives","ETHF0:USTF0",1625563187732,1.1,2266.8,2263.7,16.080325]
["bitfinex-derivatives","ETHF0:USTF0",1625563188033,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563188135,5.11317,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563188234,5.11317,2265.0,2263.7,16.080325]
["bitfinex-derivatives","ETHF0:USTF0",1625563188537,5.11317,2265.0,2264.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563188937,5.11317,2265.0,2263.6,14.0501]
["bitfinex-derivatives","ETHF0:USTF0",1625563189138,2.20527,2265.0,2263.6,14.0501]
["bitfinex-derivatives","ETHF0:USTF0",1625563189640,2.20527,2265.0,2263.7,16.008226]
["bitfinex-derivatives","ETHF0:USTF0",1625563189951,2.20527,2265.0,2264.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563190239,2.20527,2265.0,2264.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625563190341,2.20527,2265.0,2263.6,14.0501]
["bitfinex-derivatives","ETHF0:USTF0",1625563190439,9.81037,2265.0,2263.6,14.0501]
["bitfinex-derivatives","ETHF0:USTF0",1625563190739,4.81037,2265.0,2263.6,14.0501]
["bitfinex-derivatives","ETHF0:USTF0",1625563190943,4.81037,2265.0,2263.6,8.82509941]
["bitfinex-derivatives","ETHF0:USTF0",1625563191642,2.20527,2265.0,2263.6,8.82509941]
["bitfinex-derivatives","ETHF0:USTF0",1625563191843,1.0,2266.9,2263.7,16.159549]
["bitfinex-derivatives","ETHF0:USTF0",1625563191945,5.0,2266.8,2263.7,18.216249]
["bitfinex-derivatives","ETHF0:USTF0",1625563192044,2.20527,2265.1,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563192146,2.20527,2265.1,2264.8,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1625563192768,1.62747785,2264.0,2263.6,8.82509941]
["bitfinex-derivatives","ETHF0:USTF0",1625563192873,51.5205,2265.6,2263.6,8.82509941]
["bitfinex-derivatives","ETHF0:USTF0",1625563192974,15.25143235,2269.8,2263.6,8.82509941]
["bitfinex-derivatives","ETHF0:USTF0",1625563192975,0.05,2265.2,2263.6,11.83149941]
["bitfinex-derivatives","ETHF0:USTF0",1625563193080,2.2903,2264.0,2263.6,11.83149941]
["bitfinex-derivatives","ETHF0:USTF0",1625563193175,0.05,2265.2,2263.6,11.83149941]
["bitfinex-derivatives","ETHF0:USTF0",1625563193272,1.03765295,2269.4,2263.6,11.83149941]
["bitfinex-derivatives","ETHF0:USTF0",1625563193369,20.753059,2275.0,2263.6,11.83149941]
["bitfinex-derivatives","ETHF0:USTF0",1625563193370,4.36013706,2270.0,2265.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563193470,8.0,2268.6,2265.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563193675,12.0641,2268.5,2265.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563193770,0.05,2267.9,2263.6,11.83149941]
["bitfinex-derivatives","ETHF0:USTF0",1625563193869,2.0738,2267.9,2263.6,11.83149941]
["bitfinex-derivatives","ETHF0:USTF0",1625563194071,2.20527,2265.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563194474,2.20527,2265.1,2265.0,18.337085]
["bitfinex-derivatives","ETHF0:USTF0",1625563194573,2.20527,2265.1,2265.0,19.337085]
["bitfinex-derivatives","ETHF0:USTF0",1625563194774,2.20527,2265.1,2265.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563195425,2.20527,2265.1,2265.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563195829,2.20527,2265.1,2263.6,8.82509941]
["bitfinex-derivatives","ETHF0:USTF0",1625563196026,2.20527,2264.4,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563196126,4.88847,2264.4,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563196327,4.88847,2264.4,2263.6,8.82509941]
["bitfinex-derivatives","ETHF0:USTF0",1625563197287,2.6832,2264.4,2263.7,15.924859]
["bitfinex-derivatives","ETHF0:USTF0",1625563197391,1.0,2266.4,2263.7,15.924859]
["bitfinex-derivatives","ETHF0:USTF0",1625563197481,14.1244,2266.7,2263.7,15.924859]
["bitfinex-derivatives","ETHF0:USTF0",1625563197482,14.1244,2266.7,2264.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563197681,8.0,2268.1,2264.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563197781,1.05,2268.0,2264.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1625563197880,8.0,2267.9,2264.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1625563198080,2.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563198184,8.0,2267.9,2265.4,5.32487]
["bitfinex-derivatives","ETHF0:USTF0",1625563198284,1.1,2267.8,2265.4,5.32487]
["bitfinex-derivatives","ETHF0:USTF0",1625563198392,5.0,2266.4,2265.4,5.32487]
["bitfinex-derivatives","ETHF0:USTF0",1625563198680,5.0,2266.4,2265.4,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1625563199090,9.1,2267.8,2265.4,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1625563199091,1.1,2267.8,2265.4,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1625563199183,0.05,2268.0,2265.4,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1625563199887,0.05,2268.0,2267.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563199987,0.05,2268.0,2267.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625563200083,0.05,2268.0,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563200084,4.46054,2268.0,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563200183,5.0,2267.9,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563200789,5.0,2267.9,2265.0,0.49444734]
["bitfinex-derivatives","ETHF0:USTF0",1625563201337,4.41054,2268.0,2265.0,0.49444734]
["bitfinex-derivatives","ETHF0:USTF0",1625563201450,5.0,2267.9,2265.1,15.962317]
["bitfinex-derivatives","ETHF0:USTF0",1625563201542,4.41054,2268.0,2265.1,15.962317]
["bitfinex-derivatives","ETHF0:USTF0",1625563201742,4.41054,2268.0,2265.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563202048,2.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563202144,1.1,2268.7,2266.6,4.91767]
["bitfinex-derivatives","ETHF0:USTF0",1625563202245,50.5082,2269.2,2266.6,9.91767]
["bitfinex-derivatives","ETHF0:USTF0",1625563202458,50.5082,2269.2,2266.7,15.976634]
["bitfinex-derivatives","ETHF0:USTF0",1625563202570,8.73643003,2269.8,2266.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563202658,3.73643003,2269.8,2266.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563202959,3.73643003,2269.8,2266.7,15.976634]
["bitfinex-derivatives","ETHF0:USTF0",1625563202960,3.73643003,2269.8,2266.9,15.960186]
["bitfinex-derivatives","ETHF0:USTF0",1625563203355,3.73643003,2269.8,2266.6,4.91767]
["bitfinex-derivatives","ETHF0:USTF0",1625563203559,3.73643003,2269.8,2266.6,3.87399954]
["bitfinex-derivatives","ETHF0:USTF0",1625563203560,5.0,2269.5,2266.6,3.87399954]
["bitfinex-derivatives","ETHF0:USTF0",1625563203859,0.05,2269.3,2266.6,3.87399954]
["bitfinex-derivatives","ETHF0:USTF0",1625563203948,0.05,2269.3,2266.6,1.2647214]
["bitfinex-derivatives","ETHF0:USTF0",1625563204047,0.05,2269.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563204048,2.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563204169,0.05,2269.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563204457,0.05,2269.3,2267.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563204647,0.05,2269.3,2267.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563204748,2.07530591,2269.6,2267.1,20.015515]
["bitfinex-derivatives","ETHF0:USTF0",1625563204947,2.07530591,2269.6,2267.1,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625563205048,2.07530591,2269.6,2267.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563205148,3.17530591,2269.6,2267.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563205247,3.17530591,2269.6,2267.2,21.000161]
["bitfinex-derivatives","ETHF0:USTF0",1625563205347,3.17530591,2269.6,2267.2,16.000161]
["bitfinex-derivatives","ETHF0:USTF0",1625563205649,42.5554,2269.4,2267.2,16.000161]
["bitfinex-derivatives","ETHF0:USTF0",1625563205751,6.1,2269.3,2258.5,3.25918396]
["bitfinex-derivatives","ETHF0:USTF0",1625563205958,7.1,2269.3,2260.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563206063,7.1,2269.3,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563206064,2.20527,2265.9,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563206278,2.2612,2267.9,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563206379,2.2612,2267.9,2265.5,5.34217]
["bitfinex-derivatives","ETHF0:USTF0",1625563206482,2.2612,2267.9,2265.6,16.120852]
["bitfinex-derivatives","ETHF0:USTF0",1625563207081,2.2612,2267.9,2266.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563207180,2.2612,2267.9,2266.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625563207352,2.2612,2267.9,2044.1,1.07023549]
["bitfinex-derivatives","ETHF0:USTF0",1625563207356,2.2612,2267.9,2263.5,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1625563207432,1.1,2267.8,2262.0,14.7349]
["bitfinex-derivatives","ETHF0:USTF0",1625563207642,9.1,2267.8,2262.0,14.7349]
["bitfinex-derivatives","ETHF0:USTF0",1625563207731,9.1,2267.8,2264.1,15.0198]
["bitfinex-derivatives","ETHF0:USTF0",1625563207832,5.0,2267.7,2264.1,15.0198]
["bitfinex-derivatives","ETHF0:USTF0",1625563207931,9.1,2267.6,2264.1,15.0198]
["bitfinex-derivatives","ETHF0:USTF0",1625563208045,5.0,2267.5,2262.0,14.7349]
["bitfinex-derivatives","ETHF0:USTF0",1625563208144,4.41054,2264.2,2262.0,14.7349]
["bitfinex-derivatives","ETHF0:USTF0",1625563208236,4.41054,2264.2,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563208237,5.0,2264.1,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563208343,5.0,2264.1,2261.7,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1625563208460,5.0,2264.1,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563208533,5.0,2264.1,2260.2,0.95837922]
["bitfinex-derivatives","ETHF0:USTF0",1625563208755,1.1,2264.0,2260.2,0.95837922]
["bitfinex-derivatives","ETHF0:USTF0",1625563208984,17.031311,2264.0,2260.2,0.90837922]
["bitfinex-derivatives","ETHF0:USTF0",1625563209097,5.0,2263.9,2260.2,0.90837922]
["bitfinex-derivatives","ETHF0:USTF0",1625563209196,1.1,2263.8,2260.2,0.90837922]
["bitfinex-derivatives","ETHF0:USTF0",1625563209387,5.0,2263.9,2260.2,0.90837922]
["bitfinex-derivatives","ETHF0:USTF0",1625563209490,1.1,2263.8,2260.2,0.90837922]
["bitfinex-derivatives","ETHF0:USTF0",1625563209788,5.0,2263.9,2260.2,0.90837922]
["bitfinex-derivatives","ETHF0:USTF0",1625563210038,16.016589,2263.7,2260.2,0.90837922]
["bitfinex-derivatives","ETHF0:USTF0",1625563210138,2.20527,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563210699,2.20527,2261.1,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563211192,1.0,2263.5,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563211292,8.0,2265.7,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563211491,1.04466149,2266.3,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563211591,7.15786894,2267.6,2260.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563211592,1.1,2265.0,2260.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563211691,1.0,2266.2,2260.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563211792,1.0,2266.2,2260.9,16.119374]
["bitfinex-derivatives","ETHF0:USTF0",1625563211893,5.0,2265.5,2261.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563211993,1.0,2266.2,2261.3,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1625563212092,2.20527,2264.2,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563212193,2.20527,2264.2,2263.8,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1625563213793,2.20527,2264.4,2263.8,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1625563213996,1.1,2265.9,2263.8,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1625563214095,2.20527,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563214195,2.20527,2265.2,2263.0,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1625563214196,2.20527,2265.2,2263.9,15.933779]
["bitfinex-derivatives","ETHF0:USTF0",1625563214500,2.20527,2265.2,2263.5,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625563214797,2.20527,2265.2,2264.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563214896,2.20527,2265.2,2264.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1625563215197,1.1,2266.9,2264.1,16.004656]
["bitfinex-derivatives","ETHF0:USTF0",1625563215399,14.3046,2267.2,2264.1,16.004656]
["bitfinex-derivatives","ETHF0:USTF0",1625563215400,14.3046,2267.2,2264.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563215499,5.0,2267.9,2264.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563215801,14.9958,2268.8,2264.3,16.126328]
["bitfinex-derivatives","ETHF0:USTF0",1625563215899,14.9958,2268.8,2264.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563216002,14.9958,2268.8,2264.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1625563216101,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563216204,14.9958,2268.8,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563216205,5.0,2268.7,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563216712,4.759,2269.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563216907,4.809,2269.0,2265.7,1.7994998]
["bitfinex-derivatives","ETHF0:USTF0",1625563217006,4.809,2269.0,2265.7,6.7994998]
["bitfinex-derivatives","ETHF0:USTF0",1625563217207,9.809,2269.0,2266.0,16.057719]
["bitfinex-derivatives","ETHF0:USTF0",1625563217309,4.809,2269.0,2266.0,18.600519]
["bitfinex-derivatives","ETHF0:USTF0",1625563217407,4.809,2269.0,2266.0,23.600519]
["bitfinex-derivatives","ETHF0:USTF0",1625563217512,4.809,2269.0,2266.0,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1625563217808,4.809,2269.0,2266.1,16.013092]
["bitfinex-derivatives","ETHF0:USTF0",1625563217911,4.809,2269.0,2266.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563218110,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563218225,4.809,2269.0,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563218227,4.809,2269.0,2267.6,5.16157]
["bitfinex-derivatives","ETHF0:USTF0",1625563218324,4.809,2269.0,2267.6,10.16157]
["bitfinex-derivatives","ETHF0:USTF0",1625563218325,4.759,2269.0,2267.6,10.16157]
["bitfinex-derivatives","ETHF0:USTF0",1625563218411,4.759,2269.0,2267.6,5.16157]
["bitfinex-derivatives","ETHF0:USTF0",1625563218517,4.759,2269.0,2267.6,10.16157]
["bitfinex-derivatives","ETHF0:USTF0",1625563218612,3.73643003,2269.8,2267.6,5.16157]
["bitfinex-derivatives","ETHF0:USTF0",1625563219016,3.73643003,2269.8,2267.7,16.096448]
["bitfinex-derivatives","ETHF0:USTF0",1625563219116,3.73643003,2269.8,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563219215,3.73643003,2269.8,2268.1,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1625563219423,3.73643003,2269.8,2268.2,15.904448]
["bitfinex-derivatives","ETHF0:USTF0",1625563219521,3.73643003,2269.8,2268.2,20.904448]
["bitfinex-derivatives","ETHF0:USTF0",1625563219920,3.73643003,2269.8,2268.2,15.904448]
["bitfinex-derivatives","ETHF0:USTF0",1625563220122,2.20527,2269.7,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563220523,2.20527,2269.7,2268.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563220634,0.91782917,2268.6,2268.1,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1625563220838,2.917e-05,2268.6,2268.1,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1625563221238,2.20527,2269.7,2268.1,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1625563221440,2.20527,2269.7,2268.2,16.018788]
["bitfinex-derivatives","ETHF0:USTF0",1625563221568,3.73643003,2269.8,2268.2,16.018788]
["bitfinex-derivatives","ETHF0:USTF0",1625563221749,3.73643003,2269.8,2268.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563221854,3.73643003,2269.8,2268.7,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1625563222089,3.73643003,2269.8,2268.8,15.88288]
["bitfinex-derivatives","ETHF0:USTF0",1625563222188,2.20527,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563223642,2.20527,2269.4,2269.3,2.11447]
["bitfinex-derivatives","ETHF0:USTF0",1625563223840,3.73643003,2269.8,2269.3,2.11447]
["bitfinex-derivatives","ETHF0:USTF0",1625563223948,3.73643003,2269.8,2269.3,5.12957]
["bitfinex-derivatives","ETHF0:USTF0",1625563224194,4.28057591,2269.6,2269.3,5.12957]
["bitfinex-derivatives","ETHF0:USTF0",1625563225548,4.28057591,2269.6,2269.3,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1625563225651,4.28057591,2269.6,2267.6,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1625563225653,4.28057591,2269.6,2268.4,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1625563226148,4.41054,2268.5,2268.4,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1625563226849,4.41054,2268.5,2263.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563226950,4.41054,2268.5,2262.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563227366,2.07530591,2269.6,2266.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563227560,2.07530591,2269.6,2266.3,20.962127]
["bitfinex-derivatives","ETHF0:USTF0",1625563227698,2.07530591,2269.6,2266.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563227799,2.07530591,2269.6,2266.8,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1625563227899,2.07530591,2269.6,2266.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563227999,2.07530591,2269.6,2266.8,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1625563228102,2.07530591,2269.6,2266.9,15.970228]
["bitfinex-derivatives","ETHF0:USTF0",1625563228201,2.20527,2268.6,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563228302,2.20527,2268.6,2268.4,4.76517]
["bitfinex-derivatives","ETHF0:USTF0",1625563228403,2.07530591,2269.6,2268.4,4.76517]
["bitfinex-derivatives","ETHF0:USTF0",1625563229306,2.07530591,2269.6,2268.4,2.15661017]
["bitfinex-derivatives","ETHF0:USTF0",1625563229857,5.91e-06,2269.6,2268.4,2.15661017]
["bitfinex-derivatives","ETHF0:USTF0",1625563229956,5.91e-06,2269.6,2268.5,16.006041]
["bitfinex-derivatives","ETHF0:USTF0",1625563230058,3.594e-05,2269.8,2268.5,16.006041]
["bitfinex-derivatives","ETHF0:USTF0",1625563230159,3.594e-05,2269.8,2268.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563230260,2.20530594,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563230358,4.15061182,2270.3,2269.7,5.23357]
["bitfinex-derivatives","ETHF0:USTF0",1625563230557,4.15061182,2270.3,2269.7,0.01759917]
["bitfinex-derivatives","ETHF0:USTF0",1625563232210,4.41054,2269.8,2269.7,0.01759917]
["bitfinex-derivatives","ETHF0:USTF0",1625563233162,0.75234,2269.8,2269.7,0.01759917]
["bitfinex-derivatives","ETHF0:USTF0",1625563233564,4.15061182,2270.3,2269.7,0.01759917]
["bitfinex-derivatives","ETHF0:USTF0",1625563234213,6.35588182,2270.3,2270.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563234314,6.35588182,2270.3,2270.2,6.67384]
["bitfinex-derivatives","ETHF0:USTF0",1625563234713,6.35588182,2270.3,2270.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563235266,6.35588182,2270.3,2269.2,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1625563236269,6.35588182,2270.3,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563236382,6.35588182,2270.3,2269.9,5.21247]
["bitfinex-derivatives","ETHF0:USTF0",1625563236770,6.35588182,2270.3,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563237474,6.35588182,2270.3,2269.0,15.944656]
["bitfinex-derivatives","ETHF0:USTF0",1625563238224,2.20527,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563238325,2.20527,2269.8,2269.7,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625563239435,7e-05,2269.8,2269.7,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625563240235,4.15061182,2270.3,2269.7,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625563240435,2.20527,2270.6,2269.7,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625563240634,0.8846,2271.3,2269.7,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625563240735,10.3765295,2271.8,2269.7,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625563240939,10.3765295,2271.8,2269.8,16.115469]
["bitfinex-derivatives","ETHF0:USTF0",1625563241844,10.3765295,2271.8,2269.8,13.50841403]
["bitfinex-derivatives","ETHF0:USTF0",1625563242256,2.20527,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563243160,2.20527,2271.3,2270.5,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1625563243161,2.20527,2271.3,2270.5,2.42928584]
["bitfinex-derivatives","ETHF0:USTF0",1625563244013,2.20527,2271.3,2270.6,15.996938]
["bitfinex-derivatives","ETHF0:USTF0",1625563244308,2.20527,2271.3,2270.6,0.50019848]
["bitfinex-derivatives","ETHF0:USTF0",1625563244558,2.20527,2271.3,2270.6,16.61808148]
["bitfinex-derivatives","ETHF0:USTF0",1625563244908,2.20527,2271.3,2270.6,0.50019848]
["bitfinex-derivatives","ETHF0:USTF0",1625563245762,2.20527,2271.3,2270.7,15.951629]
["bitfinex-derivatives","ETHF0:USTF0",1625563246263,4.41054,2270.8,2270.7,15.951629]
["bitfinex-derivatives","ETHF0:USTF0",1625563246769,4.41054,2270.8,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563246867,4.41054,2270.8,2269.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563246967,4.41054,2270.8,2266.3,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1625563247069,4.41054,2270.8,2266.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1625563247366,4e-05,2270.8,2266.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1625563247465,10.3765295,2271.8,2269.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563247566,10.3765295,2271.8,2269.6,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1625563247665,10.3765295,2271.8,2269.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563247768,10.3765295,2271.8,2269.7,20.969926]
["bitfinex-derivatives","ETHF0:USTF0",1625563248266,2.20527,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563248868,7e-05,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563249671,7e-05,2271.2,2271.1,1.16267677]
["bitfinex-derivatives","ETHF0:USTF0",1625563249919,7e-05,2271.2,2270.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563250319,7e-05,2271.2,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563250733,7e-05,2271.2,2270.3,16.053182]
["bitfinex-derivatives","ETHF0:USTF0",1625563250822,2.10437,2271.2,2270.3,16.053182]
["bitfinex-derivatives","ETHF0:USTF0",1625563250930,2.10437,2271.2,2267.4,14.6704]
["bitfinex-derivatives","ETHF0:USTF0",1625563251037,2.10437,2271.2,2267.4,13.6704]
["bitfinex-derivatives","ETHF0:USTF0",1625563251144,1.0,2271.1,2267.4,13.6704]
["bitfinex-derivatives","ETHF0:USTF0",1625563251246,1.0,2271.1,2269.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563251446,57.18807,2271.2,2269.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563251646,57.18807,2271.2,2269.4,16.043082]
["bitfinex-derivatives","ETHF0:USTF0",1625563252317,4.41054,2269.5,2269.4,18.248352]
["bitfinex-derivatives","ETHF0:USTF0",1625563252406,2.8291,2269.8,2269.4,18.248352]
["bitfinex-derivatives","ETHF0:USTF0",1625563252517,2.8291,2269.8,2269.4,14.33731647]
["bitfinex-derivatives","ETHF0:USTF0",1625563252699,2.8291,2269.8,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563253605,2.8291,2269.8,2267.4,13.6704]
["bitfinex-derivatives","ETHF0:USTF0",1625563253807,3.8291,2269.8,2267.4,13.6704]
["bitfinex-derivatives","ETHF0:USTF0",1625563254113,3.8291,2269.8,2267.4,18.6704]
["bitfinex-derivatives","ETHF0:USTF0",1625563254310,2.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563254410,4.39767,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563255675,2.1924,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563255876,2.8539,2269.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563256179,2.8539,2269.0,2267.9,18.209443]
["bitfinex-derivatives","ETHF0:USTF0",1625563256379,2.8539,2269.0,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563257081,1.0,2271.1,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563257781,1.0,2271.1,2268.7,4.87237]
["bitfinex-derivatives","ETHF0:USTF0",1625563258381,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563258782,2.20527,2270.3,2268.8,15.975345]
["bitfinex-derivatives","ETHF0:USTF0",1625563258890,2.20527,2270.3,2263.1,1.27173466]
["bitfinex-derivatives","ETHF0:USTF0",1625563258891,2.20527,2270.3,2266.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563258991,2.20527,2270.3,2266.8,14.8316]
["bitfinex-derivatives","ETHF0:USTF0",1625563259091,1.0,2270.2,2266.8,14.8316]
["bitfinex-derivatives","ETHF0:USTF0",1625563259292,1.0,2270.2,2268.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563259390,2.20527,2270.3,2268.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563259591,2.20527,2270.3,2268.8,15.993236]
["bitfinex-derivatives","ETHF0:USTF0",1625563259692,2.20527,2270.3,2268.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563259891,2.20527,2270.3,2268.8,19.153036]
["bitfinex-derivatives","ETHF0:USTF0",1625563259993,2.20527,2270.3,2269.0,16.115889]
["bitfinex-derivatives","ETHF0:USTF0",1625563260355,1.0,2271.0,2269.0,16.115889]
["bitfinex-derivatives","ETHF0:USTF0",1625563260356,1.0,2271.0,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563260357,2.20527,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563260749,2.20527,2269.4,2269.0,0.49890395]
["bitfinex-derivatives","ETHF0:USTF0",1625563261066,2.20527,2269.4,2269.3,15.868648]
["bitfinex-derivatives","ETHF0:USTF0",1625563261199,1.0,2271.1,2269.3,15.868648]
["bitfinex-derivatives","ETHF0:USTF0",1625563261318,1.0,2271.1,2269.2,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1625563261319,10.3765295,2271.8,2269.2,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1625563261502,10.3765295,2271.8,2269.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563261654,11.3765295,2271.8,2269.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563261850,11.3765295,2271.8,2269.6,16.025475]
["bitfinex-derivatives","ETHF0:USTF0",1625563261952,10.3765295,2271.8,2269.6,16.025475]
["bitfinex-derivatives","ETHF0:USTF0",1625563262050,10.3765295,2271.8,2269.6,21.025475]
["bitfinex-derivatives","ETHF0:USTF0",1625563262403,2.20527,2270.5,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563262503,2.20527,2270.5,2270.3,4.23827]
["bitfinex-derivatives","ETHF0:USTF0",1625563262803,2.20527,2270.5,2270.4,15.893844]
["bitfinex-derivatives","ETHF0:USTF0",1625563263553,2.20527,2270.5,2270.4,20.893844]
["bitfinex-derivatives","ETHF0:USTF0",1625563263857,2.20527,2270.5,2270.4,15.893844]
["bitfinex-derivatives","ETHF0:USTF0",1625563264209,2.20527,2270.7,2270.4,15.893844]
["bitfinex-derivatives","ETHF0:USTF0",1625563264407,2.20527,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563264809,2.20527,2270.7,2270.6,18.314142]
["bitfinex-derivatives","ETHF0:USTF0",1625563264910,2.20527,2270.7,2270.6,17.27148527]
["bitfinex-derivatives","ETHF0:USTF0",1625563265210,7e-05,2270.7,2270.6,17.27148527]
["bitfinex-derivatives","ETHF0:USTF0",1625563265310,2.20527,2270.9,2270.6,17.27148527]
["bitfinex-derivatives","ETHF0:USTF0",1625563266033,2.20527,2270.9,2270.6,14.66510157]
["bitfinex-derivatives","ETHF0:USTF0",1625563266132,2.20527,2270.9,2270.6,19.66510157]
["bitfinex-derivatives","ETHF0:USTF0",1625563266233,10.3765295,2271.8,2270.6,19.66510157]
["bitfinex-derivatives","ETHF0:USTF0",1625563266433,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563267247,2.20527,2271.4,2270.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563267447,2.20527,2271.4,2271.3,16.054799]
["bitfinex-derivatives","ETHF0:USTF0",1625563267747,2.20527,2271.4,2271.2,16.117414]
["bitfinex-derivatives","ETHF0:USTF0",1625563267847,2.20527,2271.4,2270.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1625563267947,2.20527,2271.4,2270.4,20.950659]
["bitfinex-derivatives","ETHF0:USTF0",1625563268448,2.20527,2271.4,2270.9,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625563268754,2.20527,2271.4,2266.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563268866,5.40437,2271.4,2271.0,15.910149]
["bitfinex-derivatives","ETHF0:USTF0",1625563269173,5.40437,2271.4,2269.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563269665,1.0,2271.3,2269.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563269758,2.20527,2271.4,2269.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563269960,2.20527,2271.4,2269.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563270058,2.20527,2271.4,2269.9,15.913175]
["bitfinex-derivatives","ETHF0:USTF0",1625563270158,2.20527,2271.4,2270.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563270410,2.20527,2270.3,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563270512,2.20527,2270.3,2270.1,18.174323]
["bitfinex-derivatives","ETHF0:USTF0",1625563270617,10.3765295,2271.8,2270.1,18.174323]
["bitfinex-derivatives","ETHF0:USTF0",1625563270712,1.0,2271.7,2270.1,18.174323]
["bitfinex-derivatives","ETHF0:USTF0",1625563270811,1.0,2271.7,2270.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563270909,1.0,2271.7,2270.1,18.174323]
["bitfinex-derivatives","ETHF0:USTF0",1625563271110,1.0,2271.7,2270.3,16.032338]
["bitfinex-derivatives","ETHF0:USTF0",1625563271211,1.0,2271.7,2270.3,18.737938]
["bitfinex-derivatives","ETHF0:USTF0",1625563271510,1.0,2271.7,2270.3,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1625563271811,10.3765295,2271.8,2270.4,15.967691]
["bitfinex-derivatives","ETHF0:USTF0",1625563272414,4.41054,2270.5,2270.4,15.967691]
["bitfinex-derivatives","ETHF0:USTF0",1625563272715,4.41054,2270.5,2270.2,15.975307]
["bitfinex-derivatives","ETHF0:USTF0",1625563273018,4.41054,2270.5,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563273121,4.41054,2270.5,2270.4,15.966768]
["bitfinex-derivatives","ETHF0:USTF0",1625563273337,4e-05,2270.5,2270.4,15.966768]
["bitfinex-derivatives","ETHF0:USTF0",1625563273419,4e-05,2270.5,2270.4,20.966768]
["bitfinex-derivatives","ETHF0:USTF0",1625563273520,4e-05,2270.5,2270.2,15.904227]
["bitfinex-derivatives","ETHF0:USTF0",1625563273720,4e-05,2270.5,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563273824,4e-05,2270.5,2270.4,16.013843]
["bitfinex-derivatives","ETHF0:USTF0",1625563274122,4e-05,2270.5,2270.2,15.889383]
["bitfinex-derivatives","ETHF0:USTF0",1625563274220,1.8873,2271.7,2270.2,15.889383]
["bitfinex-derivatives","ETHF0:USTF0",1625563274322,10.3765295,2271.8,2270.3,15.939378]
["bitfinex-derivatives","ETHF0:USTF0",1625563274423,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563276077,0.8674,2271.7,2271.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563276175,10.3765295,2271.8,2271.3,26.347209]
["bitfinex-derivatives","ETHF0:USTF0",1625563276475,10.3765295,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563276872,10.3765295,2271.8,2271.7,18.187819]
["bitfinex-derivatives","ETHF0:USTF0",1625563277074,10.3765295,2271.8,2271.7,15.982549]
["bitfinex-derivatives","ETHF0:USTF0",1625563277373,10.3765295,2271.8,2271.4,15.883097]
["bitfinex-derivatives","ETHF0:USTF0",1625563277774,10.3765295,2271.8,2271.3,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1625563277873,10.3765295,2271.8,2270.8,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1625563277874,10.3765295,2271.8,2268.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563277980,10.3765295,2271.8,2266.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563278080,10.3765295,2271.8,2269.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563278276,10.3765295,2271.8,2269.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563278484,2.20527,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563278979,2.20527,2271.5,2271.2,1.80462642]
["bitfinex-derivatives","ETHF0:USTF0",1625563279479,2.20527,2271.5,2269.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563279578,3.20527,2271.5,2271.3,15.968643]
["bitfinex-derivatives","ETHF0:USTF0",1625563279678,2.20527,2271.5,2271.3,15.968643]
["bitfinex-derivatives","ETHF0:USTF0",1625563279879,2.20527,2271.5,2270.6,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1625563280079,2.20527,2271.5,2270.6,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1625563280180,2.20527,2271.5,2270.6,7.04841579]
["bitfinex-derivatives","ETHF0:USTF0",1625563280481,2.20527,2271.5,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563280680,2.20527,2271.5,2271.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625563280780,2.20527,2271.5,2271.1,8.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625563280879,2.20527,2271.5,2271.1,6.57207]
["bitfinex-derivatives","ETHF0:USTF0",1625563281006,2.20527,2271.5,2271.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563281156,0.8709,2271.7,2271.2,21.062869]
["bitfinex-derivatives","ETHF0:USTF0",1625563281556,10.3765295,2271.8,2271.2,16.062869]
["bitfinex-derivatives","ETHF0:USTF0",1625563282155,10.3765295,2271.8,2271.2,21.062869]
["bitfinex-derivatives","ETHF0:USTF0",1625563282456,10.3765295,2271.8,2271.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563282557,10.3765295,2271.8,2271.7,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563282657,10.3765295,2271.8,2271.7,11.57034]
["bitfinex-derivatives","ETHF0:USTF0",1625563282759,2.20527,2272.3,2271.7,27.444757]
["bitfinex-derivatives","ETHF0:USTF0",1625563283159,2.20527,2272.3,2271.7,28.594757]
["bitfinex-derivatives","ETHF0:USTF0",1625563283660,13.996,2274.9,2271.7,28.594757]
["bitfinex-derivatives","ETHF0:USTF0",1625563283761,1.0,2274.5,2271.7,28.594757]
["bitfinex-derivatives","ETHF0:USTF0",1625563284165,1.8824,2274.5,2271.7,28.594757]
["bitfinex-derivatives","ETHF0:USTF0",1625563284462,2.20527,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563285126,2.20527,2272.7,2271.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563285228,2.20527,2272.4,2271.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563285831,2.20527,2272.4,2271.8,15.951018]
["bitfinex-derivatives","ETHF0:USTF0",1625563286184,2.20527,2272.4,2271.8,20.951018]
["bitfinex-derivatives","ETHF0:USTF0",1625563286483,2.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563286936,2.20527,2272.4,2272.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563287037,1.04527,2272.4,2272.3,9.28237]
["bitfinex-derivatives","ETHF0:USTF0",1625563287337,2.20527,2272.7,2272.3,25.150756]
["bitfinex-derivatives","ETHF0:USTF0",1625563287538,7e-05,2272.7,2272.3,25.150756]
["bitfinex-derivatives","ETHF0:USTF0",1625563287641,1.0,2274.3,2272.3,25.150756]
["bitfinex-derivatives","ETHF0:USTF0",1625563287642,1.0,2274.3,2272.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563287737,1.0,2274.3,2272.8,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1625563288039,1.0,2274.3,2272.9,15.958413]
["bitfinex-derivatives","ETHF0:USTF0",1625563288246,1.0,2274.3,2272.8,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1625563288446,1.0,2274.3,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563288548,1.8824,2274.5,2273.4,4.97887]
["bitfinex-derivatives","ETHF0:USTF0",1625563288646,0.8824,2274.5,2273.4,4.97887]
["bitfinex-derivatives","ETHF0:USTF0",1625563289350,0.8824,2274.5,2273.5,15.93453]
["bitfinex-derivatives","ETHF0:USTF0",1625563290165,0.8824,2274.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563290462,0.8824,2274.5,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563290463,2.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563290763,2.20527,2274.1,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563290962,2.20527,2274.1,2273.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563291062,2.20527,2274.1,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563291163,2.20527,2274.1,2272.8,3.35789787]
["bitfinex-derivatives","ETHF0:USTF0",1625563291278,3.20527,2274.1,2272.8,3.35789787]
["bitfinex-derivatives","ETHF0:USTF0",1625563291464,3.20527,2274.1,2272.8,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1625563291765,3.20527,2274.1,2272.9,21.075778]
["bitfinex-derivatives","ETHF0:USTF0",1625563291866,2.20527,2274.1,2272.9,21.075778]
["bitfinex-derivatives","ETHF0:USTF0",1625563291967,2.20527,2274.1,2272.9,16.075778]
["bitfinex-derivatives","ETHF0:USTF0",1625563292269,2.20527,2274.1,2272.4,15.942781]
["bitfinex-derivatives","ETHF0:USTF0",1625563292366,1.0,2274.0,2272.4,15.942781]
["bitfinex-derivatives","ETHF0:USTF0",1625563292467,1.0,2274.0,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563292568,2.20527,2274.1,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563292867,2.20527,2274.1,2273.6,16.09221]
["bitfinex-derivatives","ETHF0:USTF0",1625563293279,2.20527,2274.1,2273.6,12.18672577]
["bitfinex-derivatives","ETHF0:USTF0",1625563293781,2.20527,2274.1,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563294523,2.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563295183,2.20527,2273.6,2273.5,1.16386322]
["bitfinex-derivatives","ETHF0:USTF0",1625563295475,7e-05,2273.6,2273.5,1.16386322]
["bitfinex-derivatives","ETHF0:USTF0",1625563295573,2.20527,2274.1,2273.5,1.16386322]
["bitfinex-derivatives","ETHF0:USTF0",1625563295674,2.20527,2274.1,2273.5,17.14604922]
["bitfinex-derivatives","ETHF0:USTF0",1625563295776,2.20527,2274.1,2273.5,22.14604922]
["bitfinex-derivatives","ETHF0:USTF0",1625563296525,4.41054,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563296629,4.41054,2274.1,2274.0,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1625563298295,2.20527,2274.1,2274.0,9.47307]
["bitfinex-derivatives","ETHF0:USTF0",1625563298380,2.20527,2274.1,2274.0,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1625563298479,2.20527,2274.1,2274.0,9.47307]
["bitfinex-derivatives","ETHF0:USTF0",1625563298593,2.20527,2274.1,2274.0,6.67834]
["bitfinex-derivatives","ETHF0:USTF0",1625563298784,2.20527,2274.1,2274.0,22.57529]
["bitfinex-derivatives","ETHF0:USTF0",1625563298985,2.20527,2274.5,2274.0,22.57529]
["bitfinex-derivatives","ETHF0:USTF0",1625563299584,2.20527,2274.5,2274.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563299789,2.20527,2274.5,2274.0,22.57529]
["bitfinex-derivatives","ETHF0:USTF0",1625563299888,2.20527,2274.5,2274.2,16.038564]
["bitfinex-derivatives","ETHF0:USTF0",1625563300188,2.20527,2274.5,2274.0,6.67834]
["bitfinex-derivatives","ETHF0:USTF0",1625563300600,2.20527,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563301406,2.20527,2274.5,2274.0,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1625563301760,2.20527,2274.5,2274.0,9.47307]
["bitfinex-derivatives","ETHF0:USTF0",1625563302016,2.20527,2274.5,2274.1,15.966007]
["bitfinex-derivatives","ETHF0:USTF0",1625563302208,2.20527,2274.5,2274.1,20.966007]
["bitfinex-derivatives","ETHF0:USTF0",1625563302609,2.20527,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563303466,2.20527,2274.5,2274.4,4.60265892]
["bitfinex-derivatives","ETHF0:USTF0",1625563303568,20.753059,2275.0,2274.4,4.60265892]
["bitfinex-derivatives","ETHF0:USTF0",1625563303663,19.435059,2275.0,2274.4,4.60265892]
["bitfinex-derivatives","ETHF0:USTF0",1625563304064,19.435059,2275.0,2274.5,16.011831]
["bitfinex-derivatives","ETHF0:USTF0",1625563304165,19.435059,2275.0,2274.5,23.78568992]
["bitfinex-derivatives","ETHF0:USTF0",1625563304566,19.435059,2275.0,2274.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563304666,19.435059,2275.0,2274.9,9.01319892]
["bitfinex-derivatives","ETHF0:USTF0",1625563304869,5.296659,2275.0,2274.9,9.01319892]
["bitfinex-derivatives","ETHF0:USTF0",1625563305172,2.976659,2275.0,2274.9,9.01319892]
["bitfinex-derivatives","ETHF0:USTF0",1625563305372,2.20527,2275.5,2274.9,25.382482]
["bitfinex-derivatives","ETHF0:USTF0",1625563305472,2.20527,2275.5,2274.9,20.382482]
["bitfinex-derivatives","ETHF0:USTF0",1625563305572,2.20527,2275.5,2274.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563306623,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563308326,2.20527,2275.5,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563308535,2.20527,2275.5,2270.0,1.27544507]
["bitfinex-derivatives","ETHF0:USTF0",1625563308626,2.20527,2275.0,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563308728,2.20527,2275.5,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563308829,3.20527,2275.5,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563310129,3.20527,2275.5,2272.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1625563310292,3.20527,2275.5,2049.2,1.04942497]
["bitfinex-derivatives","ETHF0:USTF0",1625563310293,5.25637,2275.5,2271.4,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1625563310491,5.25637,2275.5,2271.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563310594,2.20527,2273.7,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563310883,2.20527,2273.9,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563312065,1.0,2274.2,2273.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563312167,1.0,2276.2,2273.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563312564,1.0,2276.2,2273.7,15.943083]
["bitfinex-derivatives","ETHF0:USTF0",1625563312666,2.20527,2274.9,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563312866,1.0,2276.2,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563312968,1.0,2276.2,2274.7,0.35324109]
["bitfinex-derivatives","ETHF0:USTF0",1625563314670,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563314769,2.20527,2275.8,2275.7,5.46317]
["bitfinex-derivatives","ETHF0:USTF0",1625563315174,2.20527,2275.8,2275.7,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1625563315371,2.20527,2275.8,2275.7,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1625563315472,2.20527,2275.8,2275.7,0.58442586]
["bitfinex-derivatives","ETHF0:USTF0",1625563315571,2.20527,2275.8,2274.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563315673,1.0,2275.7,2274.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563316629,1.0,2275.7,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563316630,2.20527,2275.3,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563317928,2.20527,2275.3,2274.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563318037,1.0,2275.2,2274.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563318630,1.0,2275.2,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563318729,2.20527,2275.3,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563319933,2.20527,2275.3,2274.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563320029,1.0,2275.2,2274.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563320231,1.0,2275.2,2273.4,19.4333]
["bitfinex-derivatives","ETHF0:USTF0",1625563320330,1.0,2275.2,2273.4,14.4333]
["bitfinex-derivatives","ETHF0:USTF0",1625563320633,1.0,2275.2,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563320634,2.20527,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563322436,1.0,2274.5,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563322639,1.0,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563322743,2.20527,2274.5,2274.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563323038,2.20527,2274.5,2274.4,7.06004]
["bitfinex-derivatives","ETHF0:USTF0",1625563325542,2.20527,2274.8,2274.4,11.01932323]
["bitfinex-derivatives","ETHF0:USTF0",1625563325642,1.09086582,2277.5,2274.4,11.01932323]
["bitfinex-derivatives","ETHF0:USTF0",1625563325752,1.09086582,2277.5,2274.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563325845,1.09086582,2277.5,2274.9,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1625563325953,1.09086582,2277.5,2275.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563326061,1.0,2276.5,2275.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563326160,1.0,2276.5,2275.0,15.926872]
["bitfinex-derivatives","ETHF0:USTF0",1625563326765,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563327264,2.20527,2275.8,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563327365,3.20527,2275.8,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563327777,3.20527,2275.8,2274.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563328028,2.20527,2275.8,2274.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563328232,2.20527,2275.8,2275.0,15.886541]
["bitfinex-derivatives","ETHF0:USTF0",1625563328333,2.20527,2275.8,2275.0,19.224441]
["bitfinex-derivatives","ETHF0:USTF0",1625563328438,11.685,2278.0,2275.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563328645,1.09214969,2278.2,2275.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563328733,1.09214969,2278.2,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563328734,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563328833,2.20527,2277.5,2277.4,4.59617]
["bitfinex-derivatives","ETHF0:USTF0",1625563329230,2.20527,2277.5,2277.4,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625563329943,2.20527,2277.5,2276.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563330032,2.20527,2277.5,2275.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563330136,2.20527,2277.5,2275.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563330234,1.0,2277.4,2275.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563330742,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563330956,2.20527,2275.7,2275.6,18.08318]
["bitfinex-derivatives","ETHF0:USTF0",1625563331145,2.20527,2275.7,2275.6,23.08318]
["bitfinex-derivatives","ETHF0:USTF0",1625563331585,2.20527,2275.7,2275.6,18.08318]
["bitfinex-derivatives","ETHF0:USTF0",1625563331986,1.0,2277.4,2275.6,18.08318]
["bitfinex-derivatives","ETHF0:USTF0",1625563332085,1.0,2277.4,2275.6,21.06918]
["bitfinex-derivatives","ETHF0:USTF0",1625563332188,1.0,2277.4,2275.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563332386,1.0,2277.4,2275.6,21.06918]
["bitfinex-derivatives","ETHF0:USTF0",1625563332486,3.9445,2277.4,2275.6,18.86391]
["bitfinex-derivatives","ETHF0:USTF0",1625563332587,3.9445,2277.4,2276.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563332788,4.41054,2276.2,2276.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563332888,4.41054,2276.2,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563333189,1.0,2276.1,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563333487,4.41054,2276.2,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563333488,4.41054,2276.2,2275.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563333589,4.41054,2276.2,2275.4,10.13317]
["bitfinex-derivatives","ETHF0:USTF0",1625563333789,1.09105833,2279.0,2275.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563333889,1.97794697,2279.2,2275.9,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1625563333987,1.97794697,2279.2,2276.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563334137,1.97794697,2279.2,2276.0,20.972845]
["bitfinex-derivatives","ETHF0:USTF0",1625563334238,3.07794697,2279.2,2276.0,15.972845]
["bitfinex-derivatives","ETHF0:USTF0",1625563334440,1.9862,2279.2,2276.0,15.972845]
["bitfinex-derivatives","ETHF0:USTF0",1625563334539,1.0,2278.6,2276.0,15.972845]
["bitfinex-derivatives","ETHF0:USTF0",1625563334756,1.0,2278.6,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563334758,2.20527,2276.4,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563336141,2.20527,2276.4,2275.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563336241,2.20527,2276.4,2275.4,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1625563336242,3.20527,2276.4,2270.9,1.77719329]
["bitfinex-derivatives","ETHF0:USTF0",1625563336340,3.20527,2276.4,2270.7,1.26953511]
["bitfinex-derivatives","ETHF0:USTF0",1625563336440,2.20527,2276.4,2275.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563336743,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563337043,2.1428,2277.9,2275.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563337144,54.371,2278.1,2276.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563337245,6.986,2279.4,2276.1,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1625563337346,14.8644,2278.7,2276.1,8.1761]
["bitfinex-derivatives","ETHF0:USTF0",1625563337597,1.0,2278.6,2276.1,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1625563338047,4.1099,2278.6,2276.1,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1625563338450,4.1099,2278.6,2276.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563338553,5.0,2278.5,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563338649,1.0,2278.4,2275.1,13.9153]
["bitfinex-derivatives","ETHF0:USTF0",1625563338751,4.41054,2275.2,2275.1,13.9153]
["bitfinex-derivatives","ETHF0:USTF0",1625563338857,7.52824,2275.2,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563341718,7.52824,2275.2,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563341819,7.52824,2275.2,2273.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563341921,1.0,2275.1,2273.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563342424,1.0,2275.1,2273.6,21.06858]
["bitfinex-derivatives","ETHF0:USTF0",1625563342527,1.0,2275.1,2274.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563342626,1.0,2275.1,2274.0,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1625563342827,2.20527,2274.2,2274.1,15.973387]
["bitfinex-derivatives","ETHF0:USTF0",1625563344789,2.20527,2274.2,2274.1,18.178657]
["bitfinex-derivatives","ETHF0:USTF0",1625563345090,2.20527,2274.2,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563345840,2.20527,2274.2,2272.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563345940,1.0,2274.1,2272.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563346139,3.3853,2274.1,2272.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563346242,3.3853,2274.1,2270.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625563346547,3.3853,2274.1,2272.6,15.883061]
["bitfinex-derivatives","ETHF0:USTF0",1625563346742,3.3853,2274.1,2269.7,45.6722]
["bitfinex-derivatives","ETHF0:USTF0",1625563346841,2.20527,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563346941,2.20527,2272.7,2272.5,16.053758]
["bitfinex-derivatives","ETHF0:USTF0",1625563347145,4.95817,2272.7,2272.5,16.053758]
["bitfinex-derivatives","ETHF0:USTF0",1625563347244,4.95817,2272.7,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563347361,4.95817,2272.7,2269.9,0.26781366]
["bitfinex-derivatives","ETHF0:USTF0",1625563347362,1.0,2272.6,2269.9,0.26781366]
["bitfinex-derivatives","ETHF0:USTF0",1625563347447,1.0,2272.6,2269.9,14.86351366]
["bitfinex-derivatives","ETHF0:USTF0",1625563347547,1.0,2272.6,2269.9,14.5957]
["bitfinex-derivatives","ETHF0:USTF0",1625563347846,1.0,2272.6,2270.0,0.2679262]
["bitfinex-derivatives","ETHF0:USTF0",1625563347945,1.0,2272.6,2270.0,16.1577642]
["bitfinex-derivatives","ETHF0:USTF0",1625563348148,1.0,2272.6,2270.0,15.889838]
["bitfinex-derivatives","ETHF0:USTF0",1625563348352,1.0,2272.6,2270.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563348797,2.20527,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563348920,2.20527,2270.7,2270.6,18.053462]
["bitfinex-derivatives","ETHF0:USTF0",1625563348997,2.20527,2270.7,2270.6,23.053462]
["bitfinex-derivatives","ETHF0:USTF0",1625563349398,2.20527,2270.7,2270.6,18.053462]
["bitfinex-derivatives","ETHF0:USTF0",1625563349697,2.20527,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563350802,4.41054,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563351106,4.41054,2270.7,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563351305,4.41054,2270.7,2269.0,14.2563]
["bitfinex-derivatives","ETHF0:USTF0",1625563351404,4.41054,2270.7,2269.1,0.26783606]
["bitfinex-derivatives","ETHF0:USTF0",1625563351708,4.41054,2270.7,2269.0,0.26783882]
["bitfinex-derivatives","ETHF0:USTF0",1625563352009,4.41054,2270.7,2269.2,16.059048]
["bitfinex-derivatives","ETHF0:USTF0",1625563352110,4.41054,2270.7,2269.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563352209,1.0,2270.6,2269.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563352418,1.0,2270.6,2269.6,15.877387]
["bitfinex-derivatives","ETHF0:USTF0",1625563352821,4.41054,2269.7,2269.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563352919,4.41054,2269.7,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563353624,4.41054,2269.7,2269.5,15.949356]
["bitfinex-derivatives","ETHF0:USTF0",1625563355174,4.41054,2269.7,2268.9,14.9763]
["bitfinex-derivatives","ETHF0:USTF0",1625563355273,6.75974,2269.7,2268.9,14.9763]
["bitfinex-derivatives","ETHF0:USTF0",1625563356392,6.75974,2269.7,2266.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563356483,6.75974,2269.7,2266.4,13.8838]
["bitfinex-derivatives","ETHF0:USTF0",1625563356895,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563357686,2.20527,2268.6,2268.5,18.095818]
["bitfinex-derivatives","ETHF0:USTF0",1625563358237,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563358838,4.41054,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563362254,4.41054,2268.6,2268.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625563362356,4.41054,2268.6,2266.4,13.8838]
["bitfinex-derivatives","ETHF0:USTF0",1625563362856,2.20527,2267.3,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563363254,2.20527,2267.3,2267.2,15.884916]
["bitfinex-derivatives","ETHF0:USTF0",1625563364912,4.41054,2267.3,2267.2,15.884916]
["bitfinex-derivatives","ETHF0:USTF0",1625563365360,1.0,2269.5,2267.2,15.884916]
["bitfinex-derivatives","ETHF0:USTF0",1625563365459,1.0,2269.5,2267.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563365660,14.4404,2270.1,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563365759,14.4404,2270.1,2267.4,17.059944]
["bitfinex-derivatives","ETHF0:USTF0",1625563365859,14.4404,2270.1,2267.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563365964,5.0,2272.3,2267.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563366061,53.5589,2273.1,2267.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563366163,53.5589,2273.1,2267.6,17.099111]
["bitfinex-derivatives","ETHF0:USTF0",1625563366260,53.5589,2273.1,2267.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563366362,53.5589,2273.1,2267.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563366562,53.5589,2273.1,2267.8,31.823283]
["bitfinex-derivatives","ETHF0:USTF0",1625563366662,53.5589,2273.1,2267.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563366765,53.5589,2273.1,2268.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563366923,2.20527,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563368332,2.8938,2272.0,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563368428,53.5589,2273.1,2269.7,5.07927]
["bitfinex-derivatives","ETHF0:USTF0",1625563368528,2.1785,2272.9,2270.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563368627,2.1785,2272.9,2270.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563368933,2.20527,2270.8,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563369831,2.1785,2272.9,2270.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563369932,1.08792477,2274.7,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563370142,1.08792477,2274.7,2271.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563370246,10.0,2537.0,2271.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563370247,8.50544865,2276.0,2271.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563370482,5.0,2275.3,2271.2,16.086552]
["bitfinex-derivatives","ETHF0:USTF0",1625563370584,5.0,2275.3,2271.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563370881,2.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563370983,2.20527,2271.7,2271.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563371436,2.20527,2271.7,2271.6,19.135759]
["bitfinex-derivatives","ETHF0:USTF0",1625563371538,5.0,2275.3,2271.6,19.135759]
["bitfinex-derivatives","ETHF0:USTF0",1625563371644,1.09062197,2275.5,2271.6,19.135759]
["bitfinex-derivatives","ETHF0:USTF0",1625563371934,2.18124394,2275.8,2271.6,19.135759]
["bitfinex-derivatives","ETHF0:USTF0",1625563371935,1.09134236,2275.8,2271.6,19.135759]
["bitfinex-derivatives","ETHF0:USTF0",1625563372336,1.09159107,2275.9,2271.6,19.135759]
["bitfinex-derivatives","ETHF0:USTF0",1625563372536,1.30157252,2275.7,2271.6,19.135759]
["bitfinex-derivatives","ETHF0:USTF0",1625563372886,1.30159509,2275.8,2271.6,19.135759]
["bitfinex-derivatives","ETHF0:USTF0",1625563372985,2.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563373189,1.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563373588,1.20527,2271.7,2271.6,18.059066]
["bitfinex-derivatives","ETHF0:USTF0",1625563373894,1.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563374494,4.08757,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563374694,4.08757,2271.7,2270.8,14.9485]
["bitfinex-derivatives","ETHF0:USTF0",1625563374901,4.08757,2271.7,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563376051,1.20527,2271.7,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563376555,1.20527,2271.7,2271.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563376856,1.20527,2271.7,2271.3,16.068531]
["bitfinex-derivatives","ETHF0:USTF0",1625563376956,1.20527,2271.7,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563377960,1.20527,2271.7,2270.8,14.9485]
["bitfinex-derivatives","ETHF0:USTF0",1625563378061,4.38117,2271.7,2270.8,14.9485]
["bitfinex-derivatives","ETHF0:USTF0",1625563378769,4.38117,2271.7,2268.0,41.2353]
["bitfinex-derivatives","ETHF0:USTF0",1625563378967,2.20527,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563380829,2.20527,2269.7,2269.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563381032,4.41054,2269.7,2269.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563381330,4.41054,2269.7,2269.6,23.277646]
["bitfinex-derivatives","ETHF0:USTF0",1625563384890,1.0,2270.8,2269.6,23.277646]
["bitfinex-derivatives","ETHF0:USTF0",1625563384994,1.0,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563385095,2.20527,2271.0,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563385391,2.20527,2271.0,2270.7,18.074353]
["bitfinex-derivatives","ETHF0:USTF0",1625563385592,2.20527,2271.0,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563386119,2.20527,2271.0,2270.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563386497,2.20527,2271.0,2270.8,15.990219]
["bitfinex-derivatives","ETHF0:USTF0",1625563386599,2.20527,2271.0,2270.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563386954,2.20527,2271.0,2270.9,20.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625563387052,2.20527,2271.0,2270.9,23.20397]
["bitfinex-derivatives","ETHF0:USTF0",1625563387156,1.0,2272.1,2270.9,23.20397]
["bitfinex-derivatives","ETHF0:USTF0",1625563387260,14.1636,2273.3,2270.9,23.20397]
["bitfinex-derivatives","ETHF0:USTF0",1625563387458,4.759,2274.7,2270.9,23.20397]
["bitfinex-derivatives","ETHF0:USTF0",1625563389023,2.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563389123,2.20527,2273.6,2273.5,4.45217]
["bitfinex-derivatives","ETHF0:USTF0",1625563389321,2.20527,2273.6,2273.5,3.41135304]
["bitfinex-derivatives","ETHF0:USTF0",1625563389829,2.20527,2273.6,2273.5,8.41135304]
["bitfinex-derivatives","ETHF0:USTF0",1625563389931,2.20527,2273.6,2273.5,24.33127104]
["bitfinex-derivatives","ETHF0:USTF0",1625563390229,4.759,2276.3,2273.5,24.33127104]
["bitfinex-derivatives","ETHF0:USTF0",1625563390433,4.759,2276.3,2274.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563390530,4.759,2276.3,2274.0,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1625563390738,4.759,2276.3,2274.0,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1625563391037,4.41054,2274.1,2274.0,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1625563391736,4.41054,2274.1,2273.5,3.36972304]
["bitfinex-derivatives","ETHF0:USTF0",1625563392538,4.41054,2274.1,2272.7,52.3705]
["bitfinex-derivatives","ETHF0:USTF0",1625563392640,4.41054,2274.1,2272.7,53.3705]
["bitfinex-derivatives","ETHF0:USTF0",1625563392840,2.3637,2276.2,2272.7,53.3705]
["bitfinex-derivatives","ETHF0:USTF0",1625563392942,4.759,2276.3,2272.7,55.4939]
["bitfinex-derivatives","ETHF0:USTF0",1625563393039,2.20527,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563393142,2.20527,2275.0,2274.9,4.25027]
["bitfinex-derivatives","ETHF0:USTF0",1625563393542,2.20527,2275.0,2274.9,1.64920581]
["bitfinex-derivatives","ETHF0:USTF0",1625563393944,2.20527,2275.0,2273.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563394042,5.33137,2275.0,2273.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563394548,5.33137,2275.0,2272.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563395143,4.41054,2272.8,2272.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563396749,7.07614,2272.8,2272.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563399019,4.41054,2272.8,2272.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563399820,4.41054,2272.8,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563400124,7.38184,2272.8,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563401173,4.41054,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563401473,4.41054,2271.7,2271.6,18.124383]
["bitfinex-derivatives","ETHF0:USTF0",1625563403676,4.41054,2271.7,2271.6,15.919113]
["bitfinex-derivatives","ETHF0:USTF0",1625563403827,4.41054,2271.7,2270.1,28.4746]
["bitfinex-derivatives","ETHF0:USTF0",1625563404133,4.41054,2271.7,2270.1,14.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625563404445,4.41054,2271.7,2270.2,16.022924]
["bitfinex-derivatives","ETHF0:USTF0",1625563404548,5.41054,2271.7,2270.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563404944,5.41054,2271.7,2270.7,16.080143]
["bitfinex-derivatives","ETHF0:USTF0",1625563405045,5.41054,2271.7,2270.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563405144,2.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563405252,0.8928,2273.0,2271.1,2.79473]
["bitfinex-derivatives","ETHF0:USTF0",1625563405345,1.0,2273.7,2271.1,5.23323]
["bitfinex-derivatives","ETHF0:USTF0",1625563405449,1.0,2273.7,2271.1,21.246779]
["bitfinex-derivatives","ETHF0:USTF0",1625563405556,1.0,2273.7,2271.1,18.452049]
["bitfinex-derivatives","ETHF0:USTF0",1625563405676,1.0,2273.7,2271.1,23.452049]
["bitfinex-derivatives","ETHF0:USTF0",1625563405774,1.0,2273.7,2271.1,7.4385]
["bitfinex-derivatives","ETHF0:USTF0",1625563406055,1.0,2273.7,2271.2,15.99123]
["bitfinex-derivatives","ETHF0:USTF0",1625563406152,1.0,2273.7,2271.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563406545,1.0,2273.7,2271.4,16.049578]
["bitfinex-derivatives","ETHF0:USTF0",1625563406647,1.0,2273.7,2271.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563406746,1.0,2273.7,2271.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563406849,1.0,2273.7,2271.8,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1625563406947,1.0,2273.7,2271.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563407047,1.0,2273.7,2271.9,21.057386]
["bitfinex-derivatives","ETHF0:USTF0",1625563407146,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563407248,2.20527,2272.6,2272.5,5.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625563407547,5.759,2273.8,2272.5,10.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625563407746,5.759,2273.8,2272.5,5.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625563407952,5.759,2273.8,2272.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1625563408612,5.759,2273.8,2272.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563409207,4.41054,2272.5,2272.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563410458,4.41054,2272.5,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563411124,5.759,2273.8,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563411238,5.759,2273.8,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563411239,2.20527,2272.9,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563411353,2.20527,2272.9,2272.6,4.64207]
["bitfinex-derivatives","ETHF0:USTF0",1625563411545,2.20527,2272.9,2272.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563411635,2.20527,2272.9,2272.7,20.923684]
["bitfinex-derivatives","ETHF0:USTF0",1625563413179,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563413280,2.20527,2272.9,2272.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563413479,2.20527,2272.9,2272.8,23.223433]
["bitfinex-derivatives","ETHF0:USTF0",1625563413580,2.20527,2272.9,2272.8,16.018163]
["bitfinex-derivatives","ETHF0:USTF0",1625563413885,2.20527,2272.9,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563414087,2.20527,2272.9,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563414191,1.0,2272.8,2269.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625563414282,1.0,2272.8,2270.6,0.26669154]
["bitfinex-derivatives","ETHF0:USTF0",1625563414494,1.0,2272.8,2271.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563414895,1.0,2272.8,2271.1,15.897163]
["bitfinex-derivatives","ETHF0:USTF0",1625563415091,1.0,2272.8,2271.1,20.897163]
["bitfinex-derivatives","ETHF0:USTF0",1625563415183,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563415435,2.20527,2272.1,2271.1,15.897163]
["bitfinex-derivatives","ETHF0:USTF0",1625563415534,2.20527,2272.1,2271.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563416139,5.629,2274.6,2271.1,15.908209]
["bitfinex-derivatives","ETHF0:USTF0",1625563416252,4.759,2274.6,2271.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563416352,1.0,2274.5,2271.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563416613,1.0,2274.5,2271.3,16.098807]
["bitfinex-derivatives","ETHF0:USTF0",1625563416713,1.0,2274.5,2271.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563416819,1.0,2274.5,2271.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563416914,1.0,2274.5,2271.6,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1625563417016,1.0,2274.5,2271.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563417215,2.20527,2273.3,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563417315,2.20527,2273.3,2273.2,4.96387]
["bitfinex-derivatives","ETHF0:USTF0",1625563417865,2.20527,2273.3,2273.2,9.96387]
["bitfinex-derivatives","ETHF0:USTF0",1625563418064,1.0,2274.5,2273.2,9.96387]
["bitfinex-derivatives","ETHF0:USTF0",1625563418264,1.0,2274.5,2273.2,25.973863]
["bitfinex-derivatives","ETHF0:USTF0",1625563419016,1.0,2274.5,2273.2,20.973863]
["bitfinex-derivatives","ETHF0:USTF0",1625563419217,2.20527,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563421223,4.41054,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563422686,4.41054,2273.8,2272.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563422892,4.41054,2273.8,2272.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563423196,5.41054,2273.8,2272.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563423286,2.20527,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563425292,4.41054,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563425393,7.76264,2273.0,2272.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563425891,7.76264,2273.0,2269.9,2.37878359]
["bitfinex-derivatives","ETHF0:USTF0",1625563425892,7.76264,2273.0,2269.9,1.27878359]
["bitfinex-derivatives","ETHF0:USTF0",1625563425992,7.76264,2273.0,2269.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563425993,7.76264,2273.0,2269.5,1.27909331]
["bitfinex-derivatives","ETHF0:USTF0",1625563426394,7.76264,2273.0,2269.6,14.4519]
["bitfinex-derivatives","ETHF0:USTF0",1625563426846,7.76264,2273.0,2271.3,19.1414]
["bitfinex-derivatives","ETHF0:USTF0",1625563427248,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563427349,1.0,2273.8,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563427559,1.0,2273.8,2272.1,15.960651]
["bitfinex-derivatives","ETHF0:USTF0",1625563427855,1.0,2273.8,2272.0,18.291899]
["bitfinex-derivatives","ETHF0:USTF0",1625563427955,1.0,2273.8,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563428459,1.0,2273.8,2272.1,16.055289]
["bitfinex-derivatives","ETHF0:USTF0",1625563428961,1.0,2273.8,2272.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563429261,2.20527,2273.2,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563429362,2.20527,2273.2,2273.0,4.83057]
["bitfinex-derivatives","ETHF0:USTF0",1625563429462,2.20527,2273.2,2273.0,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1625563430565,2.20527,2273.2,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563431372,2.20527,2273.2,2271.8,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1625563431373,2.20527,2272.9,2269.7,2.56274383]
["bitfinex-derivatives","ETHF0:USTF0",1625563431478,2.20527,2272.9,2270.3,0.26824387]
["bitfinex-derivatives","ETHF0:USTF0",1625563431479,4.68357,2272.9,2270.3,0.26824387]
["bitfinex-derivatives","ETHF0:USTF0",1625563431670,4.68357,2272.9,2270.0,0.26842836]
["bitfinex-derivatives","ETHF0:USTF0",1625563431869,4.68357,2272.9,2270.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563431972,42.6886,2272.7,2270.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563432272,42.6886,2272.7,2269.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563432470,42.6886,2272.7,2269.9,0.26854392]
["bitfinex-derivatives","ETHF0:USTF0",1625563432679,43.6886,2272.7,2269.7,0.26858056]
["bitfinex-derivatives","ETHF0:USTF0",1625563432872,43.6886,2272.7,2270.0,15.987157]
["bitfinex-derivatives","ETHF0:USTF0",1625563433172,43.6886,2272.7,2270.0,20.987157]
["bitfinex-derivatives","ETHF0:USTF0",1625563433273,43.6886,2272.7,2270.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563433383,2.20527,2270.5,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563433672,2.20527,2270.5,2270.3,18.084224]
["bitfinex-derivatives","ETHF0:USTF0",1625563434074,5.09197,2270.5,2270.3,15.878954]
["bitfinex-derivatives","ETHF0:USTF0",1625563434176,5.09197,2270.5,2268.3,1.28310505]
["bitfinex-derivatives","ETHF0:USTF0",1625563434284,5.09197,2270.5,2268.4,14.8878]
["bitfinex-derivatives","ETHF0:USTF0",1625563434882,5.09197,2270.5,2268.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563434983,5.09197,2270.5,2268.4,14.8878]
["bitfinex-derivatives","ETHF0:USTF0",1625563435084,1.0,2270.4,2267.6,1.28385161]
["bitfinex-derivatives","ETHF0:USTF0",1625563435287,1.0,2270.4,2267.7,0.26868945]
["bitfinex-derivatives","ETHF0:USTF0",1625563435386,1.0,2270.4,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563435387,2.20527,2268.7,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563435484,2.20527,2268.7,2268.5,0.2686911]
["bitfinex-derivatives","ETHF0:USTF0",1625563435585,1.0,2269.8,2268.5,0.2686911]
["bitfinex-derivatives","ETHF0:USTF0",1625563435699,3.2604,2271.5,2268.5,0.2686911]
["bitfinex-derivatives","ETHF0:USTF0",1625563435700,1.0,2269.9,2268.5,16.1774651]
["bitfinex-derivatives","ETHF0:USTF0",1625563435798,42.6886,2272.7,2268.5,16.1774651]
["bitfinex-derivatives","ETHF0:USTF0",1625563435897,4.759,2272.1,2268.5,19.3566651]
["bitfinex-derivatives","ETHF0:USTF0",1625563435998,4.759,2272.1,2268.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563436097,4.759,2272.1,2268.7,0.26812277]
["bitfinex-derivatives","ETHF0:USTF0",1625563436400,4.759,2272.1,2268.7,16.20636877]
["bitfinex-derivatives","ETHF0:USTF0",1625563436498,4.759,2272.1,2268.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563436720,4.759,2272.1,2268.9,0.26805193]
["bitfinex-derivatives","ETHF0:USTF0",1625563436810,1.0,2272.0,2269.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563436913,1.0,2272.0,2269.0,9.3378]
["bitfinex-derivatives","ETHF0:USTF0",1625563437162,1.0,2272.0,2269.1,16.38308328]
["bitfinex-derivatives","ETHF0:USTF0",1625563437258,1.0,2272.0,2269.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563437360,2.20527,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563438360,2.20527,2271.2,2269.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563438462,1.0,2271.1,2269.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563438962,1.0,2271.1,2269.7,16.028454]
["bitfinex-derivatives","ETHF0:USTF0",1625563439314,1.0,2271.1,2269.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563439414,2.20527,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563439816,2.20527,2270.2,2270.1,18.187889]
["bitfinex-derivatives","ETHF0:USTF0",1625563440918,1.0,2271.0,2270.1,23.187889]
["bitfinex-derivatives","ETHF0:USTF0",1625563441025,1.0,2272.1,2270.1,25.437189]
["bitfinex-derivatives","ETHF0:USTF0",1625563441427,2.20527,2271.2,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563441725,2.20527,2271.2,2271.1,15.940837]
["bitfinex-derivatives","ETHF0:USTF0",1625563442227,2.20527,2271.2,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563443076,2.20527,2271.2,2269.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563443376,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563444030,1.0,2270.9,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563444128,7.2263,2272.2,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563444229,1.0,2272.1,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563444334,1.0,2272.1,2270.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563444432,1.0,2272.1,2270.3,15.947224]
["bitfinex-derivatives","ETHF0:USTF0",1625563444733,1.0,2272.1,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563444830,3.2388,2272.1,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563445382,2.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563446235,2.20527,2271.1,2271.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563446586,1.0,2272.2,2271.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563446687,3.3035,2272.9,2271.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563446789,1.0,2272.8,2271.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563446899,3.3035,2272.9,2271.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563447445,2.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563449390,4.41054,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563449892,4.41054,2271.7,2271.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563450597,4.41054,2271.7,2269.8,50.1801]
["bitfinex-derivatives","ETHF0:USTF0",1625563450697,4.41054,2271.7,2269.9,0.26844971]
["bitfinex-derivatives","ETHF0:USTF0",1625563450997,4.41054,2271.7,2270.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563451200,4.41054,2271.7,2270.4,0.26846478]
["bitfinex-derivatives","ETHF0:USTF0",1625563451403,4.41054,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563452062,4.41054,2271.7,2269.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563452161,6.65014,2271.7,2269.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563452259,7.65014,2271.7,2270.0,0.26859418]
["bitfinex-derivatives","ETHF0:USTF0",1625563452717,7.65014,2271.7,2270.1,15.985456]
["bitfinex-derivatives","ETHF0:USTF0",1625563452814,7.65014,2271.7,2270.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563452963,7.65014,2271.7,2270.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563453065,6.65014,2271.7,2270.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563453467,2.20527,2271.2,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563453566,4.37177,2271.2,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563453766,4.37177,2271.2,2271.0,18.118164]
["bitfinex-derivatives","ETHF0:USTF0",1625563455429,6.57704,2271.2,2271.0,18.118164]
["bitfinex-derivatives","ETHF0:USTF0",1625563456180,6.57704,2271.2,2271.0,23.118164]
["bitfinex-derivatives","ETHF0:USTF0",1625563456531,6.57704,2271.2,2271.0,18.118164]
["bitfinex-derivatives","ETHF0:USTF0",1625563457082,6.57704,2271.2,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563457497,6.57704,2271.2,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563457596,6.57704,2271.2,2269.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625563457712,1.0,2271.1,2269.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563457791,1.0,2271.1,2268.5,9.91210242]
["bitfinex-derivatives","ETHF0:USTF0",1625563457793,1.0,2271.1,2269.2,14.88148347]
["bitfinex-derivatives","ETHF0:USTF0",1625563457996,1.0,2271.1,2269.3,0.26878663]
["bitfinex-derivatives","ETHF0:USTF0",1625563458234,1.0,2271.1,2269.2,14.88148347]
["bitfinex-derivatives","ETHF0:USTF0",1625563458537,1.0,2271.1,2269.2,13.5932]
["bitfinex-derivatives","ETHF0:USTF0",1625563459486,2.20527,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563459584,5.51917,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563459987,5.51917,2269.6,2268.0,43.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625563460089,1.0,2269.5,2267.5,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1625563460187,1.0,2269.5,2267.7,2.5773634]
["bitfinex-derivatives","ETHF0:USTF0",1625563460289,1.0,2269.5,2268.0,0.26873535]
["bitfinex-derivatives","ETHF0:USTF0",1625563460687,1.0,2269.5,2268.0,15.902391]
["bitfinex-derivatives","ETHF0:USTF0",1625563460887,1.0,2269.5,2268.1,5.2684767]
["bitfinex-derivatives","ETHF0:USTF0",1625563461088,1.0,2269.5,2268.2,0.26847288]
["bitfinex-derivatives","ETHF0:USTF0",1625563461208,5.51917,2269.6,2268.2,0.26847288]
["bitfinex-derivatives","ETHF0:USTF0",1625563461209,5.51917,2269.6,2268.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563461305,2.20527,2269.6,2268.5,0.26847231]
["bitfinex-derivatives","ETHF0:USTF0",1625563461510,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563461814,2.20527,2268.7,2268.5,15.910684]
["bitfinex-derivatives","ETHF0:USTF0",1625563461913,2.20527,2268.7,2268.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563462012,2.20527,2268.7,2267.6,1.28800002]
["bitfinex-derivatives","ETHF0:USTF0",1625563462013,5.31617,2268.7,2267.6,1.28800002]
["bitfinex-derivatives","ETHF0:USTF0",1625563462213,5.31617,2268.7,2267.1,1.28832259]
["bitfinex-derivatives","ETHF0:USTF0",1625563462315,6.31617,2268.7,2267.1,1.28832259]
["bitfinex-derivatives","ETHF0:USTF0",1625563462513,6.31617,2268.7,2267.2,0.26859074]
["bitfinex-derivatives","ETHF0:USTF0",1625563462914,6.31617,2268.7,2266.9,0.26811847]
["bitfinex-derivatives","ETHF0:USTF0",1625563463516,4.41054,2267.0,2266.5,0.26814207]
["bitfinex-derivatives","ETHF0:USTF0",1625563463616,7.49284,2267.0,2266.5,0.26814207]
["bitfinex-derivatives","ETHF0:USTF0",1625563463869,7.49284,2267.0,2266.5,4.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625563463970,7.49284,2267.0,2265.9,1.28731563]
["bitfinex-derivatives","ETHF0:USTF0",1625563464278,7.49284,2267.0,2265.7,1.28739049]
["bitfinex-derivatives","ETHF0:USTF0",1625563464877,7.49284,2267.0,2265.6,1.28747178]
["bitfinex-derivatives","ETHF0:USTF0",1625563464979,7.49284,2267.0,2266.1,15.91975]
["bitfinex-derivatives","ETHF0:USTF0",1625563465283,7.49284,2267.0,2265.3,14.4613]
["bitfinex-derivatives","ETHF0:USTF0",1625563465578,4.41054,2266.1,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563466080,4.41054,2266.1,2266.0,18.22127]
["bitfinex-derivatives","ETHF0:USTF0",1625563466280,3.36770329,2266.1,2266.0,18.22127]
["bitfinex-derivatives","ETHF0:USTF0",1625563466481,2.9656,2267.2,2266.0,18.22127]
["bitfinex-derivatives","ETHF0:USTF0",1625563466786,15.0375,2268.6,2266.0,18.22127]
["bitfinex-derivatives","ETHF0:USTF0",1625563466884,15.0375,2268.6,2266.0,21.23197]
["bitfinex-derivatives","ETHF0:USTF0",1625563466985,1.0,2268.5,2266.0,21.23197]
["bitfinex-derivatives","ETHF0:USTF0",1625563467083,1.0,2268.5,2266.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563467185,1.0,2268.5,2266.5,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1625563467285,1.0,2268.5,2266.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563467383,1.0,2268.5,2266.6,16.090288]
["bitfinex-derivatives","ETHF0:USTF0",1625563467537,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563467633,2.20527,2267.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563467935,2.20527,2267.9,2267.8,16.033746]
["bitfinex-derivatives","ETHF0:USTF0",1625563468134,2.20527,2267.9,2267.7,16.035174]
["bitfinex-derivatives","ETHF0:USTF0",1625563468235,2.20527,2267.9,2267.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563468433,2.20527,2267.9,2267.2,16.097725]
["bitfinex-derivatives","ETHF0:USTF0",1625563468534,2.20527,2267.9,2267.8,15.970575]
["bitfinex-derivatives","ETHF0:USTF0",1625563468937,2.20527,2267.9,2267.4,15.954054]
["bitfinex-derivatives","ETHF0:USTF0",1625563469136,2.20527,2267.9,2267.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563469434,2.20527,2267.9,2266.2,50.4125]
["bitfinex-derivatives","ETHF0:USTF0",1625563469540,2.20527,2267.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563469739,2.5896,2267.4,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563469939,2.5896,2267.4,2267.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563470038,2.5896,2267.4,2267.1,16.024952]
["bitfinex-derivatives","ETHF0:USTF0",1625563470139,2.5896,2267.4,2267.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563470250,2.5896,2267.4,2267.1,16.024952]
["bitfinex-derivatives","ETHF0:USTF0",1625563470338,2.5896,2267.4,2267.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563470439,2.5896,2267.4,2267.3,16.030227]
["bitfinex-derivatives","ETHF0:USTF0",1625563470637,2.20527,2267.9,2267.3,16.030227]
["bitfinex-derivatives","ETHF0:USTF0",1625563471040,2.20527,2267.9,2267.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563471592,2.20527,2267.6,2267.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563472295,4.88507,2267.6,2267.5,17.154705]
["bitfinex-derivatives","ETHF0:USTF0",1625563472396,4.88507,2267.6,2267.5,16.004705]
["bitfinex-derivatives","ETHF0:USTF0",1625563472611,4.88507,2267.6,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563472713,4.88507,2267.6,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563473365,4.88507,2267.6,2265.3,14.4613]
["bitfinex-derivatives","ETHF0:USTF0",1625563473465,1.0,2267.5,2265.3,14.4613]
["bitfinex-derivatives","ETHF0:USTF0",1625563473565,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563474069,2.20527,2266.0,2265.9,18.21876]
["bitfinex-derivatives","ETHF0:USTF0",1625563474518,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563475371,2.20527,2266.0,2265.9,15.997159]
["bitfinex-derivatives","ETHF0:USTF0",1625563475493,4.89457,2266.0,2265.9,15.997159]
["bitfinex-derivatives","ETHF0:USTF0",1625563475571,4.89457,2266.0,2265.9,15.300359]
["bitfinex-derivatives","ETHF0:USTF0",1625563475572,7.09984,2266.0,2265.9,15.300359]
["bitfinex-derivatives","ETHF0:USTF0",1625563475771,7.09984,2266.0,2264.4,3.48516224]
["bitfinex-derivatives","ETHF0:USTF0",1625563476072,7.09984,2266.0,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563476472,7.09984,2266.0,2264.5,16.039013]
["bitfinex-derivatives","ETHF0:USTF0",1625563477426,7.09984,2266.0,2265.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563477626,2.20527,2265.2,2265.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563477728,4.79917,2265.2,2265.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563477827,2.5939,2265.2,2265.1,16.026935]
["bitfinex-derivatives","ETHF0:USTF0",1625563478429,2.5939,2265.2,2262.9,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625563478527,2.5939,2265.2,2262.9,28.4991]
["bitfinex-derivatives","ETHF0:USTF0",1625563478880,2.5939,2265.2,2262.9,18.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625563478979,3.5939,2265.2,2262.9,18.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625563479083,3.5939,2265.2,2263.0,15.954021]
["bitfinex-derivatives","ETHF0:USTF0",1625563479681,2.20527,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563479783,4.64237,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563479883,4.64237,2264.1,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563480233,4.64237,2264.1,2262.0,13.9827]
["bitfinex-derivatives","ETHF0:USTF0",1625563480634,4.64237,2264.1,2262.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563481036,4.64237,2264.1,2262.6,16.136528]
["bitfinex-derivatives","ETHF0:USTF0",1625563481686,2.20527,2263.0,2262.6,16.136528]
["bitfinex-derivatives","ETHF0:USTF0",1625563482187,1.16104993,2263.0,2261.6,16.124706]
["bitfinex-derivatives","ETHF0:USTF0",1625563482289,3.54994993,2263.0,2261.6,16.124706]
["bitfinex-derivatives","ETHF0:USTF0",1625563482536,3.54994993,2263.0,2262.7,16.084696]
["bitfinex-derivatives","ETHF0:USTF0",1625563482838,3.54994993,2263.0,2261.7,15.976664]
["bitfinex-derivatives","ETHF0:USTF0",1625563483139,3.54994993,2263.0,2260.9,13.6632]
["bitfinex-derivatives","ETHF0:USTF0",1625563483541,3.54994993,2263.0,2261.0,16.141586]
["bitfinex-derivatives","ETHF0:USTF0",1625563483640,2.20527,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563483738,4.49607,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563483840,4.49607,2262.0,2261.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563484040,4.49607,2262.0,2261.9,16.08803]
["bitfinex-derivatives","ETHF0:USTF0",1625563484241,4.49607,2262.0,2259.8,14.0398]
["bitfinex-derivatives","ETHF0:USTF0",1625563484543,4.49607,2262.0,2259.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563484845,2.2908,2262.0,2259.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563484942,2.2908,2262.0,2260.3,15.922313]
["bitfinex-derivatives","ETHF0:USTF0",1625563485047,2.2908,2262.0,2260.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563485395,2.2908,2262.0,2260.8,16.108697]
["bitfinex-derivatives","ETHF0:USTF0",1625563485646,2.20527,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563485845,2.20527,2261.7,2260.8,16.108697]
["bitfinex-derivatives","ETHF0:USTF0",1625563486045,2.20527,2261.7,2260.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563486353,2.2908,2262.0,2260.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563486473,2.3889,2263.0,2260.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563486559,1.0,2263.9,2260.8,16.173998]
["bitfinex-derivatives","ETHF0:USTF0",1625563486657,13.7839,2264.0,2260.8,16.173998]
["bitfinex-derivatives","ETHF0:USTF0",1625563486893,13.7839,2264.0,2260.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563487195,13.7839,2264.0,2261.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563487497,13.7839,2264.0,2261.3,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1625563487595,13.7839,2264.0,2261.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563487704,2.20527,2263.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563487795,2.9376,2266.1,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563488122,2.9376,2266.1,2263.2,20.932917]
["bitfinex-derivatives","ETHF0:USTF0",1625563488332,2.9376,2266.1,2263.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563488599,2.9376,2266.1,2263.6,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1625563488699,2.9376,2266.1,2263.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563488801,1.0,2266.9,2263.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563488900,14.4538,2267.0,2263.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563489001,14.4538,2267.0,2263.7,21.007967]
["bitfinex-derivatives","ETHF0:USTF0",1625563489300,14.4538,2267.0,2264.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563489401,1.0,2267.6,2264.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563489505,5.0,2269.9,2264.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1625563489602,5.0,2269.9,2264.3,21.007098]
["bitfinex-derivatives","ETHF0:USTF0",1625563489700,2.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563490099,2.20527,2266.8,2266.7,18.239788]
["bitfinex-derivatives","ETHF0:USTF0",1625563490516,2.20527,2266.8,2266.7,16.034518]
["bitfinex-derivatives","ETHF0:USTF0",1625563490923,1.0,2269.7,2265.3,15.941587]
["bitfinex-derivatives","ETHF0:USTF0",1625563491020,1.0,2269.7,2265.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563491211,1.0,2269.7,2266.7,15.984057]
["bitfinex-derivatives","ETHF0:USTF0",1625563491321,13.6678,2269.8,2266.7,15.984057]
["bitfinex-derivatives","ETHF0:USTF0",1625563491422,13.6678,2269.8,2265.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563491423,13.6678,2269.8,2267.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563491518,57.5625,2270.7,2267.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563491719,2.20527,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563492520,2.20527,2267.4,2267.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563492621,2.20527,2267.4,2265.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563492622,2.20527,2267.4,2265.0,14.9994]
["bitfinex-derivatives","ETHF0:USTF0",1625563492728,4.53257,2267.4,2265.0,14.9994]
["bitfinex-derivatives","ETHF0:USTF0",1625563492922,4.53257,2267.4,2262.8,13.898]
["bitfinex-derivatives","ETHF0:USTF0",1625563493135,1.0,2267.3,2262.8,13.898]
["bitfinex-derivatives","ETHF0:USTF0",1625563493425,1.0,2267.3,2262.8,13.948]
["bitfinex-derivatives","ETHF0:USTF0",1625563493625,1.0,2267.3,2263.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563493722,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563493823,7e-05,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563493923,2.7129,2266.3,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563494023,2.7129,2266.3,2265.0,16.050523]
["bitfinex-derivatives","ETHF0:USTF0",1625563494324,2.7129,2266.3,2265.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563494623,2.7129,2266.3,2265.1,16.139249]
["bitfinex-derivatives","ETHF0:USTF0",1625563494924,2.7129,2266.3,2263.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563495424,2.7129,2266.3,2263.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625563495625,2.7129,2266.3,2263.6,16.150577]
["bitfinex-derivatives","ETHF0:USTF0",1625563495727,2.20527,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563495828,5.34137,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563496126,5.34137,2264.1,2264.0,18.217458]
["bitfinex-derivatives","ETHF0:USTF0",1625563497786,7.54664,2264.1,2264.0,18.217458]
["bitfinex-derivatives","ETHF0:USTF0",1625563498238,1.0,2266.0,2264.0,18.217458]
["bitfinex-derivatives","ETHF0:USTF0",1625563498340,45.3741,2266.1,2264.0,18.217458]
["bitfinex-derivatives","ETHF0:USTF0",1625563498888,50.3741,2266.1,2264.0,18.217458]
["bitfinex-derivatives","ETHF0:USTF0",1625563498989,50.3741,2266.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563499091,50.3741,2266.1,2262.8,13.898]
["bitfinex-derivatives","ETHF0:USTF0",1625563499739,50.3741,2266.1,2262.9,16.11727]
["bitfinex-derivatives","ETHF0:USTF0",1625563500943,51.2691,2266.1,2262.9,16.11727]
["bitfinex-derivatives","ETHF0:USTF0",1625563501043,59.2691,2266.1,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563501144,59.2691,2266.1,2262.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1625563501346,52.3691,2266.1,2262.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1625563501445,16.036121,2266.0,2262.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1625563501543,5.0,2265.9,2262.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1625563501748,2.20527,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563501944,2.2727,2264.3,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563502246,2.2727,2264.3,2262.6,15.983416]
["bitfinex-derivatives","ETHF0:USTF0",1625563502545,2.2727,2264.3,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563502695,2.2727,2264.3,2262.2,4.87497]
["bitfinex-derivatives","ETHF0:USTF0",1625563502895,2.2727,2264.3,2262.6,16.020942]
["bitfinex-derivatives","ETHF0:USTF0",1625563502995,3.6778,2265.8,2262.6,16.020942]
["bitfinex-derivatives","ETHF0:USTF0",1625563503095,2.6778,2265.8,2262.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563503399,2.6778,2265.8,2262.8,15.960775]
["bitfinex-derivatives","ETHF0:USTF0",1625563503796,2.20527,2262.9,2262.8,18.166045]
["bitfinex-derivatives","ETHF0:USTF0",1625563503896,2.6778,2265.8,2262.8,18.166045]
["bitfinex-derivatives","ETHF0:USTF0",1625563503999,14.4891,2266.0,2262.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563504097,14.4891,2266.0,2262.8,20.614845]
["bitfinex-derivatives","ETHF0:USTF0",1625563504255,14.4891,2266.0,2263.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563504346,14.4891,2266.0,2263.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1625563504649,45.3741,2266.1,2263.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1625563504749,45.3741,2266.1,2263.4,16.152817]
["bitfinex-derivatives","ETHF0:USTF0",1625563505049,1.0,2267.0,2263.4,16.152817]
["bitfinex-derivatives","ETHF0:USTF0",1625563505149,13.6568,2267.2,2263.4,16.152817]
["bitfinex-derivatives","ETHF0:USTF0",1625563505753,13.6568,2267.2,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563505754,2.20527,2264.5,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563506055,2.5252,2266.7,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563506155,42.9567,2266.0,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563507275,13.6568,2267.2,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563507577,3.129,2267.9,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563507675,3.129,2267.9,2264.5,16.085412]
["bitfinex-derivatives","ETHF0:USTF0",1625563507779,2.20527,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563507981,3.129,2267.9,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563508080,3.129,2267.9,2265.3,16.011574]
["bitfinex-derivatives","ETHF0:USTF0",1625563508481,14.9852,2268.8,2265.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563508584,14.9852,2268.8,2265.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1625563508679,46.9147,2268.4,2265.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1625563509332,46.9147,2268.4,2265.8,16.058636]
["bitfinex-derivatives","ETHF0:USTF0",1625563509832,2.20527,2266.9,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563510433,46.9147,2268.4,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563510534,46.9147,2268.4,2266.7,5.28297]
["bitfinex-derivatives","ETHF0:USTF0",1625563511436,5.0,2269.4,2266.7,5.28297]
["bitfinex-derivatives","ETHF0:USTF0",1625563511537,11.745,2269.7,2266.7,5.28297]
["bitfinex-derivatives","ETHF0:USTF0",1625563511640,4.759,2269.7,2266.7,5.28297]
["bitfinex-derivatives","ETHF0:USTF0",1625563511739,4.759,2269.7,2266.7,10.28297]
["bitfinex-derivatives","ETHF0:USTF0",1625563511850,2.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563511940,2.20527,2267.3,2267.2,5.34977]
["bitfinex-derivatives","ETHF0:USTF0",1625563512042,4.759,2269.7,2267.2,6.49977]
["bitfinex-derivatives","ETHF0:USTF0",1625563512945,4.759,2269.7,2267.2,11.49977]
["bitfinex-derivatives","ETHF0:USTF0",1625563513344,4.759,2269.7,2267.3,16.018355]
["bitfinex-derivatives","ETHF0:USTF0",1625563513595,14.548,2270.2,2267.3,16.018355]
["bitfinex-derivatives","ETHF0:USTF0",1625563513847,2.20527,2269.0,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563513942,2.20527,2269.0,2268.8,5.19797]
["bitfinex-derivatives","ETHF0:USTF0",1625563514145,6.986,2271.5,2268.8,5.19797]
["bitfinex-derivatives","ETHF0:USTF0",1625563514445,6.986,2271.5,2268.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563514643,18.9136,2273.2,2268.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563514644,5.0,2273.1,2269.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563515246,6.1,2273.1,2269.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563515345,15.976422,2273.0,2269.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563515443,5.0,2272.9,2269.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563515848,2.20527,2270.0,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563516550,2.20527,2270.0,2264.2,10.26456948]
["bitfinex-derivatives","ETHF0:USTF0",1625563516650,4.67797,2270.0,2264.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563516751,4.67797,2270.0,2267.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563516853,4.67797,2270.0,2264.1,47.6887]
["bitfinex-derivatives","ETHF0:USTF0",1625563517204,4.67797,2270.0,2267.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563517704,4.67797,2270.0,2267.0,16.113913]
["bitfinex-derivatives","ETHF0:USTF0",1625563517901,2.4727,2270.0,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563519855,2.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563520204,2.1168,2269.2,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563521109,0.8695,2271.8,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563521210,39.0128,2272.4,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563521424,5.0,2272.3,2268.5,16.110055]
["bitfinex-derivatives","ETHF0:USTF0",1625563521876,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563523130,2.20527,2269.2,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563523883,4.41054,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563523982,6.84394,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563524387,6.84394,2268.5,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563524938,6.84394,2268.5,2268.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625563525039,6.84394,2268.5,2263.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625563525690,6.84394,2268.5,2266.3,15.956264]
["bitfinex-derivatives","ETHF0:USTF0",1625563525890,2.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563525990,4.58117,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563526292,4.58117,2267.3,2264.2,13.7731]
["bitfinex-derivatives","ETHF0:USTF0",1625563527092,4.58117,2267.3,2265.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563527392,4.58117,2267.3,2264.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563527992,4.41054,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563528092,7.07744,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563528794,2.6669,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563529144,40.881,2267.1,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563529346,40.881,2267.1,2265.7,18.136653]
["bitfinex-derivatives","ETHF0:USTF0",1625563529547,40.881,2267.1,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563529946,2.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563530497,3.0121,2267.8,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563530899,3.0121,2267.8,2266.4,5.01167]
["bitfinex-derivatives","ETHF0:USTF0",1625563531000,3.0121,2267.8,2266.4,10.01167]
["bitfinex-derivatives","ETHF0:USTF0",1625563531100,5.0,2269.6,2266.4,10.01167]
["bitfinex-derivatives","ETHF0:USTF0",1625563531200,14.6653,2270.3,2266.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563531301,14.6653,2270.3,2266.9,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1625563531398,14.6653,2270.3,2266.9,8.4084]
["bitfinex-derivatives","ETHF0:USTF0",1625563531500,11.685,2271.5,2266.9,8.4084]
["bitfinex-derivatives","ETHF0:USTF0",1625563531501,1.0,2271.2,2266.9,8.4084]
["bitfinex-derivatives","ETHF0:USTF0",1625563531601,45.6577,2269.9,2267.0,16.125663]
["bitfinex-derivatives","ETHF0:USTF0",1625563531700,14.8815,2271.0,2267.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563531902,5.0,2270.9,2267.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563532000,2.20527,2268.8,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563532100,2.20527,2268.8,2268.6,4.83537]
["bitfinex-derivatives","ETHF0:USTF0",1625563532228,14.8815,2271.0,2268.6,4.83537]
["bitfinex-derivatives","ETHF0:USTF0",1625563532322,6.986,2271.1,2268.6,4.83537]
["bitfinex-derivatives","ETHF0:USTF0",1625563532404,6.986,2271.1,2268.7,15.980949]
["bitfinex-derivatives","ETHF0:USTF0",1625563532656,1.1,2272.5,2268.7,15.980949]
["bitfinex-derivatives","ETHF0:USTF0",1625563532753,14.9673,2272.3,2268.7,15.980949]
["bitfinex-derivatives","ETHF0:USTF0",1625563532952,5.0,2272.2,2268.7,15.980949]
["bitfinex-derivatives","ETHF0:USTF0",1625563533151,5.0,2272.2,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563534001,2.20527,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563536008,4.41054,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563536671,4.41054,2269.4,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563536672,4.41054,2269.4,2267.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563536767,6.74534,2269.4,2267.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563537344,6.74534,2269.4,2267.7,15.914348]
["bitfinex-derivatives","ETHF0:USTF0",1625563537423,6.74534,2269.4,2267.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563537758,6.74534,2269.4,2267.9,16.064148]
["bitfinex-derivatives","ETHF0:USTF0",1625563537860,4.41054,2269.4,2267.9,16.064148]
["bitfinex-derivatives","ETHF0:USTF0",1625563537965,19.7712,2272.2,2267.9,16.064148]
["bitfinex-derivatives","ETHF0:USTF0",1625563537966,19.7712,2272.2,2268.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563538061,2.20527,2269.6,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563538166,2.20527,2269.6,2268.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563538285,2.20527,2269.6,2268.3,16.083518]
["bitfinex-derivatives","ETHF0:USTF0",1625563538286,4.27007,2269.6,2268.3,16.083518]
["bitfinex-derivatives","ETHF0:USTF0",1625563538769,4.27007,2269.6,2264.8,1.27304946]
["bitfinex-derivatives","ETHF0:USTF0",1625563538770,51.69617,2269.6,2264.8,1.27304946]
["bitfinex-derivatives","ETHF0:USTF0",1625563538877,51.69617,2269.6,2265.6,14.0304]
["bitfinex-derivatives","ETHF0:USTF0",1625563539381,51.69617,2269.6,2266.6,15.912851]
["bitfinex-derivatives","ETHF0:USTF0",1625563539583,51.69617,2269.6,2266.6,20.912851]
["bitfinex-derivatives","ETHF0:USTF0",1625563539832,4.27007,2269.6,2266.6,23.943951]
["bitfinex-derivatives","ETHF0:USTF0",1625563540033,2.20527,2268.9,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563540233,2.20527,2269.1,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563540641,2.20527,2269.1,2267.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563540737,4.75947,2269.1,2267.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563541341,53.68627,2269.1,2267.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563541637,53.68627,2269.1,2266.5,14.7946]
["bitfinex-derivatives","ETHF0:USTF0",1625563542037,2.20527,2267.7,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563542137,5.41857,2267.7,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563543139,2.20527,2267.7,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563544091,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563544394,2.0648,2269.6,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563544494,19.6841,2270.2,2267.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563544596,19.6841,2270.2,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563544896,19.6841,2270.2,2267.7,16.011093]
["bitfinex-derivatives","ETHF0:USTF0",1625563544997,20.94,2271.5,2268.2,15.914083]
["bitfinex-derivatives","ETHF0:USTF0",1625563544998,5.0,2270.1,2268.2,15.914083]
["bitfinex-derivatives","ETHF0:USTF0",1625563545296,5.0,2270.1,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563545698,3.3172,2270.5,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563545797,0.05,2270.4,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563545997,5.05,2270.4,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563546097,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563546399,4.64587,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563546506,4.64587,2268.3,2264.5,1.27884961]
["bitfinex-derivatives","ETHF0:USTF0",1625563546620,4.64587,2268.3,2264.4,1.79038945]
["bitfinex-derivatives","ETHF0:USTF0",1625563546622,4.64587,2268.3,2264.6,13.672]
["bitfinex-derivatives","ETHF0:USTF0",1625563546623,9.64587,2268.3,2264.6,13.672]
["bitfinex-derivatives","ETHF0:USTF0",1625563546710,9.64587,2268.3,2265.6,12.7064]
["bitfinex-derivatives","ETHF0:USTF0",1625563546810,9.64587,2268.3,2264.6,13.672]
["bitfinex-derivatives","ETHF0:USTF0",1625563547612,10.74587,2268.3,2264.6,13.672]
["bitfinex-derivatives","ETHF0:USTF0",1625563547905,23.981232,2268.2,2264.6,13.672]
["bitfinex-derivatives","ETHF0:USTF0",1625563548004,5.0,2268.1,2264.6,13.672]
["bitfinex-derivatives","ETHF0:USTF0",1625563548112,2.20527,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563548205,3.2461,2265.7,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563548808,3.2461,2265.7,2262.8,1.28218772]
["bitfinex-derivatives","ETHF0:USTF0",1625563549012,3.2461,2265.7,2262.9,0.25967518]
["bitfinex-derivatives","ETHF0:USTF0",1625563549507,3.2461,2265.7,2263.0,15.950951]
["bitfinex-derivatives","ETHF0:USTF0",1625563549607,3.2461,2265.7,2263.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563549808,3.2461,2265.7,2263.0,15.950951]
["bitfinex-derivatives","ETHF0:USTF0",1625563549907,3.2461,2265.7,2263.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563550107,2.20527,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563550208,5.34087,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563550308,3.1356,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563551466,3.2461,2265.7,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563551571,14.1632,2266.9,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563551873,54.3442,2267.1,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563552074,54.3442,2267.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563552174,2.20527,2265.3,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563553784,54.3442,2267.1,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563554090,2.20527,2266.1,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563554389,2.20527,2266.3,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563555093,2.20527,2266.3,2264.1,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1625563555193,5.54567,2266.3,2265.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563555494,5.54567,2266.3,2263.4,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1625563556046,5.54567,2266.3,2263.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563556146,2.20527,2264.8,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563556252,5.01247,2264.8,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563557950,5.01247,2264.8,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563558149,5.01247,2264.8,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563558403,5.01247,2264.8,2263.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563558501,5.01247,2264.8,2262.2,14.957]
["bitfinex-derivatives","ETHF0:USTF0",1625563560005,5.01247,2264.8,2261.5,1.28366503]
["bitfinex-derivatives","ETHF0:USTF0",1625563560104,2.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563560505,2.2327,2262.9,2262.6,18.330574]
["bitfinex-derivatives","ETHF0:USTF0",1625563560606,7e-05,2262.9,2262.6,18.330574]
["bitfinex-derivatives","ETHF0:USTF0",1625563561309,2.8072,2264.8,2262.6,18.330574]
["bitfinex-derivatives","ETHF0:USTF0",1625563561409,42.1199,2264.9,2262.6,18.330574]
["bitfinex-derivatives","ETHF0:USTF0",1625563561910,1.0,2267.0,2262.6,18.330574]
["bitfinex-derivatives","ETHF0:USTF0",1625563561911,14.9983,2266.2,2262.6,18.330574]
["bitfinex-derivatives","ETHF0:USTF0",1625563562011,14.1139,2266.2,2263.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563562116,2.20527,2263.7,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563562517,2.9723,2265.8,2263.4,15.957868]
["bitfinex-derivatives","ETHF0:USTF0",1625563562614,14.1139,2266.2,2263.4,19.171668]
["bitfinex-derivatives","ETHF0:USTF0",1625563562816,14.1139,2266.2,2263.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563562914,6.986,2268.2,2263.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563563114,5.8759,2267.6,2263.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563563214,0.8759,2267.6,2263.9,15.896513]
["bitfinex-derivatives","ETHF0:USTF0",1625563563614,4.759,2267.1,2263.9,18.404113]
["bitfinex-derivatives","ETHF0:USTF0",1625563563717,4.759,2267.1,2264.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563564117,2.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563564219,2.20527,2266.8,2266.7,5.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625563565168,5.6464,2269.0,2266.7,5.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625563565572,5.6464,2269.0,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563566172,4.41054,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563566373,4.41054,2266.8,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563569815,4e-05,2266.8,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563570214,2.20527,2267.1,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563571970,2.20527,2267.1,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563572172,2.20527,2267.1,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563572420,2.20527,2267.1,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563572519,4.44847,2267.1,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563573825,2.2432,2267.1,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563574173,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563574475,2.2432,2267.1,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563574574,3.2518,2267.7,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563575376,0.8747,2268.6,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563576179,2.20527,2267.5,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563576386,3.08127,2267.5,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563576579,2.20527,2267.5,2264.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563576980,1.04368884,2267.2,2264.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563577084,2.9766,2267.2,2264.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563577179,2.9766,2267.2,2264.7,14.2868]
["bitfinex-derivatives","ETHF0:USTF0",1625563577280,2.9766,2267.2,2265.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563577879,2.9766,2267.2,2265.5,16.096766]
["bitfinex-derivatives","ETHF0:USTF0",1625563578184,2.9766,2267.2,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563578284,2.9766,2267.2,2265.5,16.096766]
["bitfinex-derivatives","ETHF0:USTF0",1625563578484,2.9766,2267.2,2264.6,14.1878]
["bitfinex-derivatives","ETHF0:USTF0",1625563578983,5.0,2267.1,2264.6,14.1878]
["bitfinex-derivatives","ETHF0:USTF0",1625563579583,5.0,2267.1,2264.0,14.2673]
["bitfinex-derivatives","ETHF0:USTF0",1625563579883,5.0,2267.1,2263.3,19.1019]
["bitfinex-derivatives","ETHF0:USTF0",1625563580083,5.0,2267.1,2263.4,0.25973389]
["bitfinex-derivatives","ETHF0:USTF0",1625563580185,2.20527,2265.4,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563580486,5.16127,2265.4,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563581810,5.16127,2265.4,2264.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563582105,5.16127,2265.4,2262.2,1.28557374]
["bitfinex-derivatives","ETHF0:USTF0",1625563582205,2.20527,2264.5,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563582308,5.38337,2264.5,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563582807,5.38337,2264.5,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563584007,3.1781,2264.5,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563584108,2.20527,2264.7,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563584209,4.41054,2264.7,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563584660,5.0,2264.6,2262.1,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1625563584862,5.0,2264.6,2261.6,2.57017992]
["bitfinex-derivatives","ETHF0:USTF0",1625563585265,42.1931,2264.2,2260.8,14.2689]
["bitfinex-derivatives","ETHF0:USTF0",1625563585362,44.6902,2264.2,2261.1,0.25973408]
["bitfinex-derivatives","ETHF0:USTF0",1625563585463,5.0,2264.1,2261.1,0.25973408]
["bitfinex-derivatives","ETHF0:USTF0",1625563585662,44.6902,2264.2,2261.1,0.25973408]
["bitfinex-derivatives","ETHF0:USTF0",1625563585763,49.6902,2264.2,2261.1,0.25973408]
["bitfinex-derivatives","ETHF0:USTF0",1625563585962,49.6902,2264.2,2261.2,15.970774]
["bitfinex-derivatives","ETHF0:USTF0",1625563586263,2.20527,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563586365,42.1931,2264.2,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563587526,47.1931,2264.2,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563587620,42.1931,2264.2,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563587923,42.1931,2264.2,2262.2,5.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625563588222,2.20527,2263.2,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563589375,5.83255813,2267.0,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563589477,5.83255813,2267.0,2263.0,5.17887]
["bitfinex-derivatives","ETHF0:USTF0",1625563589677,1.1,2266.5,2263.0,5.17887]
["bitfinex-derivatives","ETHF0:USTF0",1625563589776,1.07355813,2267.0,2263.0,5.17887]
["bitfinex-derivatives","ETHF0:USTF0",1625563589874,16.72451626,2267.2,2263.0,5.17887]
["bitfinex-derivatives","ETHF0:USTF0",1625563589875,0.05,2265.9,2263.0,5.17887]
["bitfinex-derivatives","ETHF0:USTF0",1625563589977,0.05,2265.9,2263.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563590076,0.05,2265.9,2263.0,5.17887]
["bitfinex-derivatives","ETHF0:USTF0",1625563590276,2.20527,2264.1,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563590475,2.20527,2264.1,2263.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563590577,2.20527,2264.1,2263.1,16.08361]
["bitfinex-derivatives","ETHF0:USTF0",1625563590777,2.20527,2264.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563590880,2.20527,2264.1,2261.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625563590977,2.20527,2264.1,2259.4,10.26151658]
["bitfinex-derivatives","ETHF0:USTF0",1625563590978,52.65217,2264.1,2261.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563591477,52.65217,2264.1,2261.1,14.7387]
["bitfinex-derivatives","ETHF0:USTF0",1625563591607,52.65217,2264.1,2261.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563591879,52.65217,2264.1,2260.3,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1625563591979,52.65217,2264.1,2260.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563592079,52.65217,2264.1,2261.0,18.9404]
["bitfinex-derivatives","ETHF0:USTF0",1625563592191,52.65217,2264.1,2261.0,13.9404]
["bitfinex-derivatives","ETHF0:USTF0",1625563592281,2.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563594883,2.20527,2262.7,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563594981,5.31457,2262.7,2261.0,13.9404]
["bitfinex-derivatives","ETHF0:USTF0",1625563596283,2.20527,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563597235,1.0,2264.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563597339,1.1,2266.6,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563597538,5.0,2264.8,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563597838,7.9794,2264.4,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563597940,2.9794,2264.4,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563598338,2.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563598637,2.9794,2264.4,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563598739,1.06920747,2267.0,2262.6,4.63497]
["bitfinex-derivatives","ETHF0:USTF0",1625563598846,1.0,2266.8,2263.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563598938,1.0,2266.8,2263.1,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1625563599152,2.77993942,2267.4,2263.1,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1625563599154,1.07086145,2267.6,2263.1,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1625563599344,13.7195,2267.2,2263.1,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1625563599546,5.0,2266.8,2263.2,16.134871]
["bitfinex-derivatives","ETHF0:USTF0",1625563599656,5.0,2266.6,2263.2,16.134871]
["bitfinex-derivatives","ETHF0:USTF0",1625563599843,5.0,2266.6,2263.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563599990,21.082232,2266.6,2263.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563600290,2.20527,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563601398,1.0,2266.3,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563601499,4.759,2266.7,2264.0,4.43587]
["bitfinex-derivatives","ETHF0:USTF0",1625563602360,2.20527,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563604134,2.20527,2265.2,2263.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563604319,2.20527,2263.4,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563604416,4.60287,2263.4,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563604847,4.60287,2263.4,2260.7,14.5129]
["bitfinex-derivatives","ETHF0:USTF0",1625563605118,4.60287,2263.4,2260.8,0.25010499]
["bitfinex-derivatives","ETHF0:USTF0",1625563605236,4.60287,2263.4,2261.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563605431,2.3976,2263.4,2261.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563605621,2.3976,2263.4,2261.3,16.03731]
["bitfinex-derivatives","ETHF0:USTF0",1625563605925,1.0,2264.9,2261.3,16.03731]
["bitfinex-derivatives","ETHF0:USTF0",1625563606021,53.115,2265.0,2261.3,16.03731]
["bitfinex-derivatives","ETHF0:USTF0",1625563606323,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563607174,2.20527,2263.3,2261.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563607827,2.20527,2263.3,2261.9,16.090991]
["bitfinex-derivatives","ETHF0:USTF0",1625563607927,2.20527,2263.3,2261.9,18.704291]
["bitfinex-derivatives","ETHF0:USTF0",1625563608033,1.0,2264.9,2261.9,18.704291]
["bitfinex-derivatives","ETHF0:USTF0",1625563608127,53.115,2265.0,2261.9,18.704291]
["bitfinex-derivatives","ETHF0:USTF0",1625563608333,2.20527,2263.8,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563608732,4.24437,2263.8,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563608834,4.24437,2263.8,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563609731,4.24437,2263.8,2260.2,0.90837922]
["bitfinex-derivatives","ETHF0:USTF0",1625563610284,4.24437,2263.8,2261.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563610382,2.20527,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563610935,2.0391,2263.8,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563611654,1.0,2263.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563612160,1.0,2263.7,2260.3,14.2726]
["bitfinex-derivatives","ETHF0:USTF0",1625563612368,1.0,2263.7,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563612369,2.20527,2262.0,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563612755,4.74657,2262.0,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563613054,2.5413,2262.0,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563613963,2.8516,2262.7,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563614368,4.41054,2261.6,2260.3,14.2726]
["bitfinex-derivatives","ETHF0:USTF0",1625563614472,6.65294,2261.6,2260.3,14.2726]
["bitfinex-derivatives","ETHF0:USTF0",1625563614669,6.65294,2261.6,2260.2,0.90837922]
["bitfinex-derivatives","ETHF0:USTF0",1625563615169,37.3362,2261.4,2260.2,0.90837922]
["bitfinex-derivatives","ETHF0:USTF0",1625563615772,37.3362,2261.4,2258.7,13.6371]
["bitfinex-derivatives","ETHF0:USTF0",1625563615874,37.3362,2261.4,2258.7,13.5871]
["bitfinex-derivatives","ETHF0:USTF0",1625563615972,1.0,2261.3,2258.7,13.5871]
["bitfinex-derivatives","ETHF0:USTF0",1625563616372,2.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563616472,4.94007,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563616575,2.9386,2260.7,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563616682,13.6791,2262.6,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563617183,5.0,2262.5,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563617283,53.7032,2261.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563617386,60.7578,2261.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563617486,1.0,2261.8,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563618390,2.20527,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563619241,2.20527,2260.5,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563620445,2.20527,2260.5,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563620949,1.0,2261.5,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563621051,53.7032,2261.9,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563621449,1.0,2262.0,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563621551,13.6791,2262.6,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563622001,13.6791,2262.6,2260.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563622201,14.6791,2262.6,2260.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563622402,2.20527,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563622505,2.20527,2262.0,2260.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563622506,4.53167,2262.0,2260.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563624406,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563624906,1.0,2262.6,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563625553,1.0,2262.6,2261.1,5.18627]
["bitfinex-derivatives","ETHF0:USTF0",1625563625856,1.0,2262.6,2261.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563625956,6.1,2264.1,2261.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563626055,1.1,2264.1,2261.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563626460,2.20527,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563626773,1.0,2264.0,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563627796,1.0,2264.0,2262.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563627899,1.0,2264.9,2262.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563627996,1.0,2264.9,2262.7,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1625563628199,1.0,2264.9,2262.8,16.168522]
["bitfinex-derivatives","ETHF0:USTF0",1625563628395,2.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563628795,0.8844,2265.8,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563628930,14.8255,2265.9,2263.4,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1625563628998,1.0,2265.8,2263.4,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1625563629402,1.0,2265.8,2263.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563630301,1.0,2265.8,2263.5,16.00463]
["bitfinex-derivatives","ETHF0:USTF0",1625563630404,1.0,2265.8,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563630506,2.20527,2263.6,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563630612,5.11737,2263.6,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563630905,2.9121,2263.6,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563631757,2.9121,2263.6,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563632510,4.41054,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563632911,4.41054,2263.3,2259.2,53.8493]
["bitfinex-derivatives","ETHF0:USTF0",1625563633012,1.0,2263.2,2259.1,13.6187]
["bitfinex-derivatives","ETHF0:USTF0",1625563633113,1.0,2263.2,2259.3,13.6489]
["bitfinex-derivatives","ETHF0:USTF0",1625563633313,1.0,2263.2,2259.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563633409,1.0,2263.2,2259.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625563633516,6.0,2263.2,2259.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625563633722,6.0,2263.2,2259.3,13.6489]
["bitfinex-derivatives","ETHF0:USTF0",1625563634009,15.967746,2263.1,2259.3,13.6489]
["bitfinex-derivatives","ETHF0:USTF0",1625563634109,6.0,2263.0,2259.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563634460,2.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563634960,1.0,2261.4,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563636126,1.0,2262.0,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563636478,2.20527,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563636678,1.0,2262.0,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563638087,1.0,2262.0,2261.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563638389,1.0,2262.0,2261.6,16.000325]
["bitfinex-derivatives","ETHF0:USTF0",1625563638490,1.0,2262.0,2261.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563638592,2.20527,2262.4,2261.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563638690,3.20527,2262.4,2261.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563638793,2.20527,2262.4,2261.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563639290,15.0634,2264.5,2261.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563639591,1.06565357,2266.6,2261.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563639691,1.0,2264.5,2262.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563639791,1.0,2264.5,2262.4,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1625563640493,2.20527,2262.9,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563642800,2.8556,2264.3,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563643398,1.0,2264.2,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563644252,1.0,2264.2,2262.9,16.095998]
["bitfinex-derivatives","ETHF0:USTF0",1625563644552,2.20527,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563644753,2.20527,2263.7,2263.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563644952,3.20527,2263.7,2263.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563645154,2.20527,2263.7,2259.5,52.98548625]
["bitfinex-derivatives","ETHF0:USTF0",1625563645253,4.52567,2263.7,2260.9,0.25098808]
["bitfinex-derivatives","ETHF0:USTF0",1625563645653,4.52567,2263.7,2261.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563645752,1.0,2263.6,2261.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563646302,1.0,2263.6,2261.5,15.929555]
["bitfinex-derivatives","ETHF0:USTF0",1625563646503,2.20527,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563647002,2.20527,2262.4,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563648406,2.20527,2262.4,2261.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563648509,2.20527,2261.8,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563648710,5.54437,2262.4,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563649108,3.3391,2262.4,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563650260,1.0,2263.1,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563650561,2.20527,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563651261,1.0,2263.1,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563651721,2.3204,2263.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563651814,1.0,2263.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563651913,3.2544,2263.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563652064,3.2544,2263.6,2261.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563652567,2.20527,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563652865,1.0,2263.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563653672,1.0,2263.6,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563654533,1.0,2263.6,2261.1,14.6579]
["bitfinex-derivatives","ETHF0:USTF0",1625563654652,1.0,2263.6,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563654654,4.41054,2262.4,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563654741,1.0,2262.3,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563655189,6.99334,2262.4,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563655289,7.99334,2262.4,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563655590,7.99334,2262.4,2259.6,14.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625563655798,7.99334,2262.4,2259.7,0.25160126]
["bitfinex-derivatives","ETHF0:USTF0",1625563656041,7.99334,2262.4,2260.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563656341,7.99334,2262.4,2260.2,16.03109]
["bitfinex-derivatives","ETHF0:USTF0",1625563656552,7.99334,2262.4,2260.3,0.25155692]
["bitfinex-derivatives","ETHF0:USTF0",1625563656652,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563656756,1.0,2262.6,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563656854,2.3733,2263.7,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563656954,21.5992,2264.6,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563657353,26.5992,2264.6,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563657657,19.6132,2264.6,2261.8,16.080243]
["bitfinex-derivatives","ETHF0:USTF0",1625563657759,1.0,2264.5,2261.8,16.080243]
["bitfinex-derivatives","ETHF0:USTF0",1625563658662,2.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563659211,1.0,2264.5,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563659312,1.0,2264.5,2262.6,4.95747]
["bitfinex-derivatives","ETHF0:USTF0",1625563659612,1.0,2264.5,2262.7,16.066195]
["bitfinex-derivatives","ETHF0:USTF0",1625563660012,1.0,2264.5,2263.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563660113,1.0,2264.5,2263.1,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1625563660616,2.20527,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563661418,1.0,2264.8,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563661518,14.5261,2266.2,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563661519,14.5261,2266.2,2263.9,18.120717]
["bitfinex-derivatives","ETHF0:USTF0",1625563661821,1.07059119,2266.9,2263.9,23.120717]
["bitfinex-derivatives","ETHF0:USTF0",1625563661922,0.05,2266.4,2263.9,23.120717]
["bitfinex-derivatives","ETHF0:USTF0",1625563662021,0.05,2266.4,2264.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563662120,0.05,2266.4,2264.4,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1625563662221,4.759,2267.1,2264.4,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1625563662521,1.0,2267.0,2264.4,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1625563662621,2.20527,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563662720,3.20527,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563662824,2.20527,2266.1,2265.7,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1625563662922,2.20527,2266.1,2264.4,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1625563662923,2.20527,2266.1,2264.5,15.996683]
["bitfinex-derivatives","ETHF0:USTF0",1625563663226,2.20527,2266.1,2264.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563663424,1.0,2266.0,2264.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563664629,2.20527,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563664830,3.0597,2267.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563665388,3.0597,2267.4,2265.3,5.14927]
["bitfinex-derivatives","ETHF0:USTF0",1625563665585,0.8702,2267.6,2265.3,5.14927]
["bitfinex-derivatives","ETHF0:USTF0",1625563665685,5.0,2267.5,2265.3,5.14927]
["bitfinex-derivatives","ETHF0:USTF0",1625563665886,1.0,2267.4,2265.3,5.14927]
["bitfinex-derivatives","ETHF0:USTF0",1625563666650,2.20527,2266.1,2265.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1625563666752,1.0,2266.0,2264.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563668361,4.90347,2266.1,2264.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563668459,2.20527,2266.1,2264.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563668559,3.20527,2266.1,2264.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563668661,2.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563668862,3.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563669062,2.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563669559,3.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563669860,2.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563670624,3.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563670741,2.20527,2265.6,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563670815,2.20527,2265.6,2265.4,4.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625563670913,1.12387512,2267.4,2265.4,4.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625563671013,1.07387512,2267.4,2265.4,4.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625563671216,15.5169199,2267.7,2265.4,4.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625563671514,1.30581464,2267.6,2265.4,4.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625563671716,1.0,2267.5,2265.4,4.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625563672320,1.30594049,2267.4,2265.4,4.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625563672418,1.0,2267.3,2265.4,4.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625563672718,2.20527,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563674469,1.0,2267.2,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563674569,3.4413306,2268.3,2266.0,5.44887]
["bitfinex-derivatives","ETHF0:USTF0",1625563674669,1.0,2268.0,2266.0,5.44887]
["bitfinex-derivatives","ETHF0:USTF0",1625563674768,2.20527,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563674871,2.20527,2267.4,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563675121,2.20527,2267.4,2266.9,1.70233741]
["bitfinex-derivatives","ETHF0:USTF0",1625563676224,2.20527,2267.4,2266.0,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1625563676324,1.0,2267.3,2266.0,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1625563676723,1.0,2267.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563676825,2.20527,2267.4,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563677676,2.20527,2267.4,2267.0,5.56917]
["bitfinex-derivatives","ETHF0:USTF0",1625563677775,13.7525,2268.7,2267.0,5.56917]
["bitfinex-derivatives","ETHF0:USTF0",1625563677877,1.0,2268.6,2267.0,5.56917]
["bitfinex-derivatives","ETHF0:USTF0",1625563678377,1.0,2268.6,2267.1,16.143058]
["bitfinex-derivatives","ETHF0:USTF0",1625563678782,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563679583,2.20527,2268.3,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563679683,2.20527,2268.3,2263.7,1.28616003]
["bitfinex-derivatives","ETHF0:USTF0",1625563679983,1.0,2268.2,2263.7,1.28616003]
["bitfinex-derivatives","ETHF0:USTF0",1625563680187,1.0,2268.2,2264.4,37.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625563680284,1.0,2268.2,2265.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563680383,1.0,2268.2,2264.4,37.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625563680384,2.20527,2268.3,2265.4,7.4325]
["bitfinex-derivatives","ETHF0:USTF0",1625563680485,2.20527,2268.3,2265.7,16.023259]
["bitfinex-derivatives","ETHF0:USTF0",1625563680786,2.20527,2267.5,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563680885,2.20527,2267.5,2267.4,4.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625563682106,2.5674,2268.7,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563682805,2.20527,2267.6,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563683077,2.20527,2267.6,2266.5,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1625563683078,2.20527,2267.6,2266.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563683170,4.75667,2267.6,2266.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563683569,4.75667,2267.6,2265.6,13.5765]
["bitfinex-derivatives","ETHF0:USTF0",1625563684611,5.63477,2267.6,2265.6,13.5765]
["bitfinex-derivatives","ETHF0:USTF0",1625563684814,2.20527,2266.0,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563685312,2.20527,2266.2,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563685411,1.0,2267.5,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563685514,13.7055,2268.7,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563686018,1.0,2268.6,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563686463,1.30545437,2268.5,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563686614,4.61895437,2268.5,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563686715,5.0,2268.4,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563686821,4.41054,2265.6,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563686914,7.48554,2265.6,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563688821,7.48554,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563689132,4.41054,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563689527,1.0,2267.7,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563689625,13.7055,2268.7,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563690030,6.0,2268.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563690878,6.0,2268.6,2265.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1625563690879,2.20527,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563691430,2.20527,2267.2,2266.8,1.79961266]
["bitfinex-derivatives","ETHF0:USTF0",1625563692631,1.0,2268.5,2266.8,1.79961266]
["bitfinex-derivatives","ETHF0:USTF0",1625563692731,0.8828,2269.0,2266.8,4.23411266]
["bitfinex-derivatives","ETHF0:USTF0",1625563692831,2.20527,2267.8,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563692931,2.20527,2267.8,2267.6,4.37167]
["bitfinex-derivatives","ETHF0:USTF0",1625563693033,2.20527,2267.8,2265.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1625563693134,2.20527,2267.8,2265.0,28.4816]
["bitfinex-derivatives","ETHF0:USTF0",1625563693331,2.20527,2267.8,2265.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563693533,2.20527,2267.8,2265.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563694031,7.20527,2267.8,2265.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563694632,2.20527,2267.8,2265.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563694735,49.7172,2267.4,2265.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563694833,4.41054,2265.6,2265.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563695334,4.41054,2265.6,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563695438,52.7644,2267.4,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563696083,6.0,2267.3,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563696486,9.119,2267.3,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563696587,13.878,2267.3,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563696884,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563699795,1.0,2266.1,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563699894,4.759,2267.3,2264.9,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1625563700943,2.20527,2266.5,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563701044,2.20527,2266.5,2266.0,5.06807]
["bitfinex-derivatives","ETHF0:USTF0",1625563701546,2.20527,2266.8,2266.0,5.06807]
["bitfinex-derivatives","ETHF0:USTF0",1625563702893,2.20527,2266.8,2266.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563702988,2.20527,2266.8,2266.7,6.60434]
["bitfinex-derivatives","ETHF0:USTF0",1625563703188,2.20527,2266.8,2266.7,5.55998022]
["bitfinex-derivatives","ETHF0:USTF0",1625563704093,2.20527,2267.0,2266.7,5.55998022]
["bitfinex-derivatives","ETHF0:USTF0",1625563704908,2.20527,2266.9,2266.7,5.55998022]
["bitfinex-derivatives","ETHF0:USTF0",1625563705918,2.20527,2266.9,2266.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1625563706019,2.20527,2266.9,2266.0,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1625563706020,2.20527,2266.9,2263.8,15.9769]
["bitfinex-derivatives","ETHF0:USTF0",1625563706021,2.20527,2266.9,2264.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563706119,4.64747,2266.9,2263.8,14.9769]
["bitfinex-derivatives","ETHF0:USTF0",1625563706217,5.64747,2266.9,2263.8,14.9769]
["bitfinex-derivatives","ETHF0:USTF0",1625563706320,4.64747,2266.9,2263.8,14.9769]
["bitfinex-derivatives","ETHF0:USTF0",1625563706419,4.64747,2266.9,2265.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563706821,4.64747,2266.9,2265.0,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1625563706921,4.64747,2266.9,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563707423,2.20527,2266.9,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563707622,2.20527,2266.9,2266.4,4.76517]
["bitfinex-derivatives","ETHF0:USTF0",1625563708924,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563709031,14.8289,2268.7,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563709136,1.0,2268.6,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563710980,2.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563711829,2.20527,2267.8,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563712984,2.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563714336,1.0,2268.5,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563714437,1.0,2269.7,2267.5,5.09557]
["bitfinex-derivatives","ETHF0:USTF0",1625563715035,2.20527,2267.9,2267.5,5.09557]
["bitfinex-derivatives","ETHF0:USTF0",1625563715338,2.20527,2267.9,2267.5,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1625563715536,2.20527,2267.9,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563716988,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563718591,2.20527,2267.9,2267.8,1.16144479]
["bitfinex-derivatives","ETHF0:USTF0",1625563723821,2.20527,2267.9,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563723926,2.20527,2267.9,2265.0,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1625563723927,4.30527,2267.9,2266.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563724137,4.30527,2267.9,2265.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563724234,1.0,2267.8,2265.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563724530,1.0,2267.8,2263.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625563724630,1.0,2267.8,2265.5,15.0171]
["bitfinex-derivatives","ETHF0:USTF0",1625563724737,1.0,2267.8,2266.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563725018,1.0,2267.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563725019,2.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563725122,2.20527,2266.8,2266.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563725834,2.20527,2266.8,2266.1,16.142052]
["bitfinex-derivatives","ETHF0:USTF0",1625563725922,1.0,2267.6,2266.1,19.408652]
["bitfinex-derivatives","ETHF0:USTF0",1625563726024,14.1398,2268.3,2266.1,19.408652]
["bitfinex-derivatives","ETHF0:USTF0",1625563726224,14.1398,2268.3,2266.1,24.408652]
["bitfinex-derivatives","ETHF0:USTF0",1625563726474,14.1398,2268.3,2266.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563726571,14.1398,2268.3,2266.6,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1625563726778,42.3314,2270.6,2266.7,15.990247]
["bitfinex-derivatives","ETHF0:USTF0",1625563726973,6.05,2270.0,2266.7,15.990247]
["bitfinex-derivatives","ETHF0:USTF0",1625563727075,6.05,2270.0,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563727076,2.20527,2267.2,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563727575,2.20527,2267.4,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563728080,2.20527,2267.4,2267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563728179,2.20527,2267.4,2267.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1625563728277,6.05,2270.0,2267.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1625563729080,2.20527,2268.0,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563738424,7e-05,2268.0,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563739730,1.0,2268.7,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563739832,1.0,2268.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563740230,1.0,2268.7,2267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563740531,1.0,2268.7,2265.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563740629,6.0,2268.7,2264.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1625563740731,1.0,2268.7,2265.8,0.25096886]
["bitfinex-derivatives","ETHF0:USTF0",1625563740931,1.0,2268.7,2266.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563741130,1.0,2268.7,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563741329,1.0,2268.7,2266.3,15.968334]
["bitfinex-derivatives","ETHF0:USTF0",1625563741631,1.0,2268.7,2266.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563741730,1.0,2268.7,2266.4,48.1429]
["bitfinex-derivatives","ETHF0:USTF0",1625563741833,1.0,2268.7,2266.4,53.1429]
["bitfinex-derivatives","ETHF0:USTF0",1625563741947,1.0,2268.7,2266.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563742033,1.0,2268.7,2266.8,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1625563742133,1.0,2268.7,2266.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563742335,1.0,2268.7,2266.9,15.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625563742733,1.0,2268.7,2267.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563742835,1.0,2268.7,2267.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1625563743136,2.20527,2268.4,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563746543,2.20527,2268.4,2268.3,15.904355]
["bitfinex-derivatives","ETHF0:USTF0",1625563746796,2.20527,2268.4,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563756329,2.20527,2268.4,2267.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563756435,3.07647,2268.4,2267.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563756735,5.0,2268.3,2267.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563756834,5.0,2268.3,2265.7,1.28867229]
["bitfinex-derivatives","ETHF0:USTF0",1625563756931,5.0,2268.3,2265.6,16.60754121]
["bitfinex-derivatives","ETHF0:USTF0",1625563756932,5.0,2268.3,2265.6,14.8034]
["bitfinex-derivatives","ETHF0:USTF0",1625563756934,45.5612,2268.3,2265.6,14.8034]
["bitfinex-derivatives","ETHF0:USTF0",1625563757180,1.0,2268.2,2265.6,14.8034]
["bitfinex-derivatives","ETHF0:USTF0",1625563757280,2.20527,2266.4,2265.6,14.8034]
["bitfinex-derivatives","ETHF0:USTF0",1625563757380,1.0,2266.3,2265.6,14.8034]
["bitfinex-derivatives","ETHF0:USTF0",1625563757633,1.0,2266.3,2264.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563757829,1.0,2266.3,2265.0,0.25110577]
["bitfinex-derivatives","ETHF0:USTF0",1625563758032,1.0,2266.3,2265.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563758733,1.0,2266.3,2265.5,16.113146]
["bitfinex-derivatives","ETHF0:USTF0",1625563759034,2.20527,2266.4,2265.5,16.113146]
["bitfinex-derivatives","ETHF0:USTF0",1625563759133,2.20527,2266.4,2265.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563759233,2.20527,2266.4,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563760536,1.0,2266.6,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563760736,15.0714,2268.2,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563760935,15.0714,2268.2,2266.1,16.062828]
["bitfinex-derivatives","ETHF0:USTF0",1625563761037,15.0714,2268.2,2266.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563761138,1.0,2268.1,2266.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563761237,2.20527,2267.1,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563762865,1.0,2268.1,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563762956,1.0,2268.1,2266.9,4.77127]
["bitfinex-derivatives","ETHF0:USTF0",1625563763055,1.0,2268.1,2267.0,15.947428]
["bitfinex-derivatives","ETHF0:USTF0",1625563763250,1.0,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563763350,2.20527,2268.2,2268.0,4.75717]
["bitfinex-derivatives","ETHF0:USTF0",1625563763973,2.20527,2268.2,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563763974,2.20527,2268.2,2266.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1625563764092,2.20527,2268.2,2265.1,2.58145446]
["bitfinex-derivatives","ETHF0:USTF0",1625563764094,2.20527,2268.2,2265.5,14.8334]
["bitfinex-derivatives","ETHF0:USTF0",1625563764097,1.0,2268.1,2265.5,14.8334]
["bitfinex-derivatives","ETHF0:USTF0",1625563765256,2.20527,2265.8,2265.5,14.8334]
["bitfinex-derivatives","ETHF0:USTF0",1625563765369,5.32157,2265.8,2265.5,14.8334]
["bitfinex-derivatives","ETHF0:USTF0",1625563765654,5.32157,2265.8,2263.8,1.29204256]
["bitfinex-derivatives","ETHF0:USTF0",1625563765756,1.0,2265.7,2263.8,1.29204256]
["bitfinex-derivatives","ETHF0:USTF0",1625563765957,1.0,2265.7,2263.9,0.24928614]
["bitfinex-derivatives","ETHF0:USTF0",1625563766156,1.0,2265.7,2263.6,0.24930674]
["bitfinex-derivatives","ETHF0:USTF0",1625563766374,1.0,2265.7,2264.0,16.052059]
["bitfinex-derivatives","ETHF0:USTF0",1625563766457,1.0,2265.7,2264.1,0.24931064]
["bitfinex-derivatives","ETHF0:USTF0",1625563766767,1.0,2265.7,2263.6,16.162207]
["bitfinex-derivatives","ETHF0:USTF0",1625563766862,1.0,2265.7,2263.2,1.29214773]
["bitfinex-derivatives","ETHF0:USTF0",1625563766959,1.0,2265.7,2263.7,0.25182461]
["bitfinex-derivatives","ETHF0:USTF0",1625563767059,1.0,2265.7,2263.0,0.25182591]
["bitfinex-derivatives","ETHF0:USTF0",1625563767257,2.20527,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563767458,2.20527,2263.7,2263.6,2.45723492]
["bitfinex-derivatives","ETHF0:USTF0",1625563767568,1.0,2264.6,2263.6,2.45723492]
["bitfinex-derivatives","ETHF0:USTF0",1625563767757,1.0,2264.6,2263.7,0.25195093]
["bitfinex-derivatives","ETHF0:USTF0",1625563768508,1.0,2264.6,2263.6,16.033075]
["bitfinex-derivatives","ETHF0:USTF0",1625563768610,1.0,2264.6,2262.9,1.2922848]
["bitfinex-derivatives","ETHF0:USTF0",1625563768709,1.0,2264.6,2261.9,14.8987]
["bitfinex-derivatives","ETHF0:USTF0",1625563768808,1.0,2264.6,2264.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563769307,2.20527,2264.5,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563769509,2.20527,2264.5,2264.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563769608,2.20527,2264.5,2262.5,1.29203821]
["bitfinex-derivatives","ETHF0:USTF0",1625563769711,1.0,2264.4,2262.5,1.29203821]
["bitfinex-derivatives","ETHF0:USTF0",1625563769809,2.20527,2264.5,2262.6,0.25122777]
["bitfinex-derivatives","ETHF0:USTF0",1625563769960,2.20527,2264.5,2262.5,0.25122724]
["bitfinex-derivatives","ETHF0:USTF0",1625563770063,2.20527,2264.5,2263.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563770463,3.20527,2264.5,2263.1,16.15929615]
["bitfinex-derivatives","ETHF0:USTF0",1625563770562,3.20527,2264.5,2263.1,21.15929615]
["bitfinex-derivatives","ETHF0:USTF0",1625563770765,3.20527,2264.5,2263.2,0.25118477]
["bitfinex-derivatives","ETHF0:USTF0",1625563770865,2.20527,2264.5,2263.2,0.25118477]
["bitfinex-derivatives","ETHF0:USTF0",1625563771069,14.5654,2266.1,2263.2,0.25118477]
["bitfinex-derivatives","ETHF0:USTF0",1625563771165,14.5654,2266.1,2263.2,2.41658477]
["bitfinex-derivatives","ETHF0:USTF0",1625563771265,2.20527,2265.5,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563771367,2.20527,2265.5,2264.8,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1625563771875,9.78337,2265.5,2264.8,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1625563771979,9.78337,2265.5,2263.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563772077,9.78337,2265.5,2262.9,1.29064856]
["bitfinex-derivatives","ETHF0:USTF0",1625563772479,1.0,2265.4,2262.1,13.7492]
["bitfinex-derivatives","ETHF0:USTF0",1625563772579,1.0,2265.4,2261.7,1.2910278]
["bitfinex-derivatives","ETHF0:USTF0",1625563772882,1.0,2265.4,2261.8,0.25115628]
["bitfinex-derivatives","ETHF0:USTF0",1625563772979,46.3011,2263.9,2261.8,0.25115628]
["bitfinex-derivatives","ETHF0:USTF0",1625563773080,1.0,2263.8,2261.7,0.25114174]
["bitfinex-derivatives","ETHF0:USTF0",1625563773299,1.0,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563773389,5.0,2265.5,2263.7,4.81917]
["bitfinex-derivatives","ETHF0:USTF0",1625563773493,1.0,2265.4,2263.7,4.81917]
["bitfinex-derivatives","ETHF0:USTF0",1625563773987,15.3539,2265.4,2263.7,4.81917]
["bitfinex-derivatives","ETHF0:USTF0",1625563774091,5.0,2265.3,2263.7,4.81917]
["bitfinex-derivatives","ETHF0:USTF0",1625563774187,1.0,2265.2,2263.7,4.81917]
["bitfinex-derivatives","ETHF0:USTF0",1625563775289,2.20527,2264.9,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563775942,2.20527,2265.1,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563776043,2.20527,2265.1,2264.5,4.97357]
["bitfinex-derivatives","ETHF0:USTF0",1625563776492,2.20527,2265.1,2265.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563776610,2.20527,2265.1,2265.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1625563776913,1.0,2266.6,2265.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1625563777312,2.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563778772,2.20527,2266.4,2265.3,48.8753]
["bitfinex-derivatives","ETHF0:USTF0",1625563778869,1.0,2266.3,2265.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563779374,1.0,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563779486,14.3391,2268.2,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563779584,1.0,2268.1,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563780131,1.0,2268.1,2266.3,16.001331]
["bitfinex-derivatives","ETHF0:USTF0",1625563781036,1.0,2268.1,2266.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563781137,1.0,2268.1,2266.7,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1625563781337,2.20527,2267.5,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563783392,4.41054,2267.5,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563783492,4.41054,2267.5,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563783595,7.65494,2267.5,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563784095,7.65494,2267.5,2266.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563784296,7.65494,2267.5,2265.6,14.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625563784898,8.65494,2267.5,2265.6,14.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625563785399,2.20527,2266.4,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563786206,4.25457,2266.4,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563787409,6.45984,2266.4,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563791112,6.45984,2266.4,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563791215,7.45984,2266.4,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563791412,7.45984,2266.4,2265.6,14.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625563791413,2.20527,2266.0,2265.6,14.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625563791513,3.20527,2266.0,2265.6,14.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625563793442,2.20527,2265.7,2265.6,17.07257]
["bitfinex-derivatives","ETHF0:USTF0",1625563793540,1.0,2266.0,2265.6,17.07257]
["bitfinex-derivatives","ETHF0:USTF0",1625563793640,10.0,2523.0,2265.6,19.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625563793641,1.96508702,2268.3,2265.6,19.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625563793741,1.07678702,2268.3,2265.6,19.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625563794050,4.759,2268.6,2265.6,19.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625563794562,1.30538031,2268.5,2265.6,17.3193]
["bitfinex-derivatives","ETHF0:USTF0",1625563794645,14.24290155,2268.5,2265.6,14.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625563794751,1.07633787,2268.1,2265.6,14.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625563794854,1.0,2268.0,2265.6,14.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625563794945,3.2954,2268.0,2265.6,14.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625563795048,5.0,2267.9,2265.6,14.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625563795152,1.0,2267.8,2265.6,14.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625563795247,1.877,2267.8,2265.6,14.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625563795358,3.18254627,2267.8,2265.6,14.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625563795449,4.41054,2265.7,2265.6,14.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625563797047,1.0,2267.0,2265.6,14.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625563797148,1.0,2267.0,2265.6,17.8997]
["bitfinex-derivatives","ETHF0:USTF0",1625563797449,2.20527,2266.1,2265.6,20.10497]
["bitfinex-derivatives","ETHF0:USTF0",1625563797547,3.20527,2266.1,2265.6,20.10497]
["bitfinex-derivatives","ETHF0:USTF0",1625563798347,2.20527,2266.1,2265.6,20.10497]
["bitfinex-derivatives","ETHF0:USTF0",1625563798553,3.20527,2266.1,2265.6,20.10497]
["bitfinex-derivatives","ETHF0:USTF0",1625563799448,3.20527,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563799552,2.20527,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563801062,2.20527,2266.1,2265.6,20.10497]
["bitfinex-derivatives","ETHF0:USTF0",1625563801308,3.20527,2266.1,2265.6,20.10497]
["bitfinex-derivatives","ETHF0:USTF0",1625563801512,2.20527,2265.7,2265.6,20.10497]
["bitfinex-derivatives","ETHF0:USTF0",1625563802665,1.0,2266.3,2265.6,20.10497]
["bitfinex-derivatives","ETHF0:USTF0",1625563803517,2.20527,2265.7,2265.6,20.10497]
["bitfinex-derivatives","ETHF0:USTF0",1625563804217,2.20527,2265.7,2265.6,5.23767]
["bitfinex-derivatives","ETHF0:USTF0",1625563804315,2.20527,2265.7,2263.8,13.9551]
["bitfinex-derivatives","ETHF0:USTF0",1625563804416,3.20527,2265.7,2263.8,13.9551]
["bitfinex-derivatives","ETHF0:USTF0",1625563804617,3.20527,2265.7,2263.4,6.80612425]
["bitfinex-derivatives","ETHF0:USTF0",1625563804818,3.20527,2265.7,2263.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563804917,3.20527,2265.7,2263.7,15.910434]
["bitfinex-derivatives","ETHF0:USTF0",1625563805307,3.20527,2265.7,2263.5,15.916219]
["bitfinex-derivatives","ETHF0:USTF0",1625563805471,3.20527,2265.7,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563805472,2.20527,2264.0,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563805571,2.20527,2264.0,2263.8,18.137345]
["bitfinex-derivatives","ETHF0:USTF0",1625563805875,2.20527,2264.0,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563805973,2.20527,2264.0,2263.6,18.369896]
["bitfinex-derivatives","ETHF0:USTF0",1625563805974,2.20527,2264.0,2263.6,16.164626]
["bitfinex-derivatives","ETHF0:USTF0",1625563806073,2.20527,2264.0,2262.9,14.7514]
["bitfinex-derivatives","ETHF0:USTF0",1625563806074,3.20527,2264.0,2262.9,14.7514]
["bitfinex-derivatives","ETHF0:USTF0",1625563807547,4.41054,2263.0,2262.9,14.7514]
["bitfinex-derivatives","ETHF0:USTF0",1625563808151,1.0,2264.0,2262.9,14.7514]
["bitfinex-derivatives","ETHF0:USTF0",1625563808249,1.0,2264.0,2262.9,16.7775]
["bitfinex-derivatives","ETHF0:USTF0",1625563808349,5.0,2265.4,2262.9,16.7775]
["bitfinex-derivatives","ETHF0:USTF0",1625563808451,1.0,2265.3,2262.9,16.7775]
["bitfinex-derivatives","ETHF0:USTF0",1625563808654,1.0,2265.3,2263.0,15.98687]
["bitfinex-derivatives","ETHF0:USTF0",1625563809250,1.0,2265.3,2262.9,14.7514]
["bitfinex-derivatives","ETHF0:USTF0",1625563809550,2.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563810203,2.20527,2263.5,2262.9,14.7514]
["bitfinex-derivatives","ETHF0:USTF0",1625563810300,3.20527,2263.5,2262.9,14.7514]
["bitfinex-derivatives","ETHF0:USTF0",1625563810603,2.20527,2263.5,2262.9,14.7514]
["bitfinex-derivatives","ETHF0:USTF0",1625563810904,1.0,2263.5,2262.9,14.7514]
["bitfinex-derivatives","ETHF0:USTF0",1625563811606,2.20527,2263.3,2262.9,14.7514]
["bitfinex-derivatives","ETHF0:USTF0",1625563811705,3.20527,2263.3,2262.9,14.7514]
["bitfinex-derivatives","ETHF0:USTF0",1625563813108,3.20527,2263.3,2261.5,14.6681]
["bitfinex-derivatives","ETHF0:USTF0",1625563813206,3.20527,2263.3,2261.6,0.24816259]
["bitfinex-derivatives","ETHF0:USTF0",1625563813607,2.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563815159,1.0,2263.3,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563815262,1.0,2263.3,2262.6,4.76757]
["bitfinex-derivatives","ETHF0:USTF0",1625563815608,2.20527,2262.9,2262.6,4.76757]
["bitfinex-derivatives","ETHF0:USTF0",1625563816110,2.20527,2262.9,2262.7,16.168005]
["bitfinex-derivatives","ETHF0:USTF0",1625563816260,1.0,2263.7,2262.7,16.168005]
["bitfinex-derivatives","ETHF0:USTF0",1625563816361,15.031,2265.5,2262.7,16.168005]
["bitfinex-derivatives","ETHF0:USTF0",1625563816959,1.0,2265.4,2262.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563817163,1.0,2265.4,2262.9,0.24815133]
["bitfinex-derivatives","ETHF0:USTF0",1625563817263,1.0,2265.4,2263.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563817363,1.0,2265.4,2263.2,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1625563817475,1.0,2265.4,2263.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563817582,1.0,2265.4,2263.3,20.937967]
["bitfinex-derivatives","ETHF0:USTF0",1625563817667,2.20527,2265.2,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563817777,2.20527,2265.2,2265.0,5.22957]
["bitfinex-derivatives","ETHF0:USTF0",1625563818676,15.3941,2267.3,2265.0,5.22957]
["bitfinex-derivatives","ETHF0:USTF0",1625563818677,15.3941,2267.3,2265.1,15.980472]
["bitfinex-derivatives","ETHF0:USTF0",1625563818871,15.3941,2267.3,2265.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563818970,15.3941,2267.3,2265.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1625563819271,1.0,2267.3,2265.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1625563819472,1.0,2267.3,2265.6,15.934335]
["bitfinex-derivatives","ETHF0:USTF0",1625563819673,3.20527,2267.3,2267.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563819772,2.20527,2267.3,2267.2,7.42234]
["bitfinex-derivatives","ETHF0:USTF0",1625563819879,2.20527,2267.3,2267.2,5.21707]
["bitfinex-derivatives","ETHF0:USTF0",1625563820601,2.20527,2267.3,2267.2,4.17309165]
["bitfinex-derivatives","ETHF0:USTF0",1625563820899,2.20527,2267.3,2267.2,1.16129165]
["bitfinex-derivatives","ETHF0:USTF0",1625563823203,1.0,2268.5,2267.2,1.16129165]
["bitfinex-derivatives","ETHF0:USTF0",1625563823304,1.0,2268.5,2267.2,3.54029165]
["bitfinex-derivatives","ETHF0:USTF0",1625563823707,3.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563823807,2.20527,2268.5,2268.4,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1625563823912,5.8327601,2270.4,2268.4,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1625563823913,1.0,2270.3,2268.4,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1625563824517,6.0,2270.3,2268.4,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1625563824915,6.0,2270.3,2267.8,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1625563825715,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563827670,4.41054,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563829181,6.0,2270.3,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563829182,1.0,2270.3,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563829282,1.0,2270.2,2268.3,4.45987]
["bitfinex-derivatives","ETHF0:USTF0",1625563829678,1.0,2270.2,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563829679,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563829772,2.20527,2269.3,2268.3,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1625563829873,3.20527,2269.3,2268.3,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1625563831173,3.20527,2269.3,2268.4,16.107695]
["bitfinex-derivatives","ETHF0:USTF0",1625563831475,3.20527,2269.3,2268.3,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1625563831575,5.0,2269.2,2266.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563831683,1.0,2269.1,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563831977,1.0,2269.1,2267.4,43.607]
["bitfinex-derivatives","ETHF0:USTF0",1625563832078,1.0,2269.1,2267.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563832380,1.0,2269.1,2267.8,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1625563832480,1.0,2269.1,2267.9,15.945825]
["bitfinex-derivatives","ETHF0:USTF0",1625563832580,0.8887,2270.5,2267.9,15.945825]
["bitfinex-derivatives","ETHF0:USTF0",1625563832789,0.8887,2270.5,2267.8,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1625563832981,0.8887,2270.5,2267.8,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1625563833181,0.8887,2270.5,2268.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563833280,0.8887,2270.5,2268.4,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1625563833733,2.20527,2268.5,2268.4,6.06747]
["bitfinex-derivatives","ETHF0:USTF0",1625563834335,0.8887,2270.5,2268.4,6.06747]
["bitfinex-derivatives","ETHF0:USTF0",1625563834432,0.8887,2270.5,2268.4,21.987899]
["bitfinex-derivatives","ETHF0:USTF0",1625563834782,0.8887,2270.5,2268.4,6.06747]
["bitfinex-derivatives","ETHF0:USTF0",1625563835734,2.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563836235,2.20527,2269.0,2268.9,1.162039]
["bitfinex-derivatives","ETHF0:USTF0",1625563836536,2.20527,2269.0,2268.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563836638,4.92797,2269.0,2265.2,3.17902245]
["bitfinex-derivatives","ETHF0:USTF0",1625563836742,9.92797,2269.0,2265.2,2.17902245]
["bitfinex-derivatives","ETHF0:USTF0",1625563836847,4.92797,2269.0,2265.2,2.17902245]
["bitfinex-derivatives","ETHF0:USTF0",1625563837038,4.92797,2269.0,2265.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1625563837151,4.92797,2269.0,2266.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563837539,4.92797,2269.0,2266.9,16.063705]
["bitfinex-derivatives","ETHF0:USTF0",1625563837741,2.20527,2267.6,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563838742,13.8753,2269.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563839046,13.8753,2269.4,2267.4,16.113619]
["bitfinex-derivatives","ETHF0:USTF0",1625563839294,13.8753,2269.4,2267.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563839411,13.8753,2269.4,2267.8,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1625563839601,0.05,2270.0,2267.8,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1625563839702,2.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563843114,2.20527,2268.2,2268.1,18.295927]
["bitfinex-derivatives","ETHF0:USTF0",1625563848641,7e-05,2268.2,2268.1,18.295927]
["bitfinex-derivatives","ETHF0:USTF0",1625563848741,2.20527,2268.4,2268.1,18.295927]
["bitfinex-derivatives","ETHF0:USTF0",1625563848844,1.0,2269.8,2268.1,18.295927]
["bitfinex-derivatives","ETHF0:USTF0",1625563849247,0.05,2270.0,2268.1,18.295927]
["bitfinex-derivatives","ETHF0:USTF0",1625563849496,0.05,2270.0,2268.1,23.295927]
["bitfinex-derivatives","ETHF0:USTF0",1625563849808,0.05,2270.0,2269.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563849897,0.05,2270.0,2269.9,7.38874]
["bitfinex-derivatives","ETHF0:USTF0",1625563849996,0.05,2270.0,2269.9,5.18347]
["bitfinex-derivatives","ETHF0:USTF0",1625563850095,0.05,2270.0,2269.9,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1625563851414,0.05,2270.0,2269.4,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1625563851765,2.20527,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563852673,2.20527,2269.9,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563852774,0.05,2270.0,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563853072,0.05,2270.0,2269.7,15.954891]
["bitfinex-derivatives","ETHF0:USTF0",1625563853825,0.05,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563853924,0.05,2270.0,2269.9,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1625563854124,0.05,2270.0,2269.9,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1625563854933,0.05,2270.0,2269.9,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1625563855233,0.05,2270.0,2269.9,23.199118]
["bitfinex-derivatives","ETHF0:USTF0",1625563855532,1.0,2271.9,2269.9,23.199118]
["bitfinex-derivatives","ETHF0:USTF0",1625563855784,2.20527,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563856439,2.20527,2271.5,2271.2,1.80461823]
["bitfinex-derivatives","ETHF0:USTF0",1625563857243,2.20527,2271.5,2269.9,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1625563857342,1.0,2271.4,2269.5,27.7092]
["bitfinex-derivatives","ETHF0:USTF0",1625563857642,1.0,2271.4,2269.5,13.9145]
["bitfinex-derivatives","ETHF0:USTF0",1625563857849,1.0,2271.4,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563857943,2.20527,2271.5,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563859854,2.20527,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563860358,2.20527,2271.3,2269.5,18.9145]
["bitfinex-derivatives","ETHF0:USTF0",1625563860457,1.0,2271.2,2269.5,18.9145]
["bitfinex-derivatives","ETHF0:USTF0",1625563860957,2.20527,2271.3,2269.5,18.9145]
["bitfinex-derivatives","ETHF0:USTF0",1625563861063,3.20527,2271.3,2269.6,16.021381]
["bitfinex-derivatives","ETHF0:USTF0",1625563861163,3.20527,2271.3,2269.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563861266,3.20527,2271.3,2269.6,16.021381]
["bitfinex-derivatives","ETHF0:USTF0",1625563861363,3.20527,2271.3,2269.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563861464,2.20527,2271.3,2269.8,16.072377]
["bitfinex-derivatives","ETHF0:USTF0",1625563861663,53.7431,2273.1,2269.8,16.072377]
["bitfinex-derivatives","ETHF0:USTF0",1625563861664,58.7431,2273.1,2269.8,16.072377]
["bitfinex-derivatives","ETHF0:USTF0",1625563861966,58.7431,2273.1,2269.8,21.072377]
["bitfinex-derivatives","ETHF0:USTF0",1625563862068,1.0,2273.0,2269.8,16.072377]
["bitfinex-derivatives","ETHF0:USTF0",1625563862171,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563863571,2.20527,2271.4,2271.3,18.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625563863921,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563866423,1.0,2272.8,2271.3,1.16320741]
["bitfinex-derivatives","ETHF0:USTF0",1625563866529,1.0,2272.8,2271.3,43.09890741]
["bitfinex-derivatives","ETHF0:USTF0",1625563866625,13.9504,2273.5,2271.3,43.09890741]
["bitfinex-derivatives","ETHF0:USTF0",1625563866724,13.6304,2273.5,2271.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563866837,13.6304,2273.5,2271.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563866923,1.09171404,2274.7,2271.8,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1625563867024,1.09171404,2274.7,2271.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563867224,1.09171404,2274.7,2271.9,20.914385]
["bitfinex-derivatives","ETHF0:USTF0",1625563867328,1.09171404,2274.7,2271.9,15.914385]
["bitfinex-derivatives","ETHF0:USTF0",1625563867426,1.09497668,2275.9,2271.9,15.914385]
["bitfinex-derivatives","ETHF0:USTF0",1625563867524,0.8877,2275.3,2271.9,15.914385]
["bitfinex-derivatives","ETHF0:USTF0",1625563867622,1.09497668,2275.9,2272.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563867723,1.09497668,2275.9,2272.4,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1625563867823,0.13542056,2275.8,2272.4,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1625563867923,0.13542056,2275.8,2272.5,15.997797]
["bitfinex-derivatives","ETHF0:USTF0",1625563868025,1.43707628,2275.8,2272.5,15.997797]
["bitfinex-derivatives","ETHF0:USTF0",1625563868223,2.20527,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563868724,2.20527,2273.8,2273.5,1.807027]
["bitfinex-derivatives","ETHF0:USTF0",1625563868827,2.20527,2273.8,2273.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563868928,55.2194,2274.4,2272.0,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1625563868929,0.8792,2274.3,2272.0,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1625563869034,4.131,2273.8,2272.0,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1625563869129,3.2602,2273.8,2272.0,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1625563869327,3.2602,2273.8,2272.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563870280,2.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563870385,0.8822,2274.3,2272.3,4.63027]
["bitfinex-derivatives","ETHF0:USTF0",1625563870481,0.8822,2274.3,2272.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563870581,0.8661,2275.2,2272.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563870832,0.13546392,2275.1,2272.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563871432,0.8661,2275.2,2272.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563871881,0.8661,2275.2,2272.7,15.852664]
["bitfinex-derivatives","ETHF0:USTF0",1625563872282,1.0,2275.6,2272.7,15.852664]
["bitfinex-derivatives","ETHF0:USTF0",1625563872384,0.8909,2275.9,2272.7,15.852664]
["bitfinex-derivatives","ETHF0:USTF0",1625563872488,2.20527,2273.5,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563872885,4.55207,2273.5,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563872987,4.55207,2273.5,2272.7,15.852664]
["bitfinex-derivatives","ETHF0:USTF0",1625563873184,4.55207,2273.5,2269.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1625563873797,4.55207,2273.5,2269.9,14.8152]
["bitfinex-derivatives","ETHF0:USTF0",1625563873894,4.55207,2273.5,2272.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563873993,2.20527,2273.5,2272.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1625563874289,2.20527,2273.5,2272.1,16.013334]
["bitfinex-derivatives","ETHF0:USTF0",1625563874489,2.20527,2273.0,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563876195,1.0,2274.6,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563876295,38.9002,2275.1,2272.7,5.01907]
["bitfinex-derivatives","ETHF0:USTF0",1625563876395,1.98206779,2277.0,2272.7,5.01907]
["bitfinex-derivatives","ETHF0:USTF0",1625563876494,2.20527,2273.3,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563876698,2.20527,2273.3,2273.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563876797,2.20527,2273.3,2273.2,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1625563877254,0.8869,2275.3,2273.2,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1625563877353,13.9926,2275.8,2273.2,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1625563878453,40.2141,2275.6,2273.2,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1625563878550,2.20527,2273.4,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563878651,2.20527,2273.4,2272.2,14.2491]
["bitfinex-derivatives","ETHF0:USTF0",1625563878755,2.20527,2273.4,2272.1,14.5293]
["bitfinex-derivatives","ETHF0:USTF0",1625563878851,2.20527,2273.4,2268.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625563878952,1.0,2273.3,2269.3,13.7567]
["bitfinex-derivatives","ETHF0:USTF0",1625563879053,3.4098,2273.3,2269.3,13.7567]
["bitfinex-derivatives","ETHF0:USTF0",1625563879153,2.4098,2273.3,2269.3,13.7567]
["bitfinex-derivatives","ETHF0:USTF0",1625563879353,2.4098,2273.3,2269.4,14.4228]
["bitfinex-derivatives","ETHF0:USTF0",1625563879453,2.4098,2273.3,2269.4,19.4228]
["bitfinex-derivatives","ETHF0:USTF0",1625563879554,2.4098,2273.3,2269.4,35.508057]
["bitfinex-derivatives","ETHF0:USTF0",1625563879654,2.4098,2273.3,2269.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563879916,14.8127,2273.2,2269.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563880004,14.8127,2273.2,2269.9,15.973691]
["bitfinex-derivatives","ETHF0:USTF0",1625563880113,14.8127,2273.2,2270.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563880516,2.20527,2272.6,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563881825,2.20527,2272.6,2272.4,1.16376676]
["bitfinex-derivatives","ETHF0:USTF0",1625563882534,2.20527,2272.5,2272.4,1.16376676]
["bitfinex-derivatives","ETHF0:USTF0",1625563883688,2.20527,2272.5,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563884539,2.20527,2272.5,2272.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563885369,1.0,2274.0,2272.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625563885447,1.0,2274.0,2272.2,7.03944]
["bitfinex-derivatives","ETHF0:USTF0",1625563885652,1.0,2274.0,2272.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563885746,1.0,2274.0,2272.7,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1625563886042,1.0,2274.0,2272.8,15.994779]
["bitfinex-derivatives","ETHF0:USTF0",1625563886144,40.8169,2275.8,2272.8,15.994779]
["bitfinex-derivatives","ETHF0:USTF0",1625563886243,1.0,2275.7,2272.8,15.994779]
["bitfinex-derivatives","ETHF0:USTF0",1625563886343,1.0,2275.7,2272.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563886443,6.0,2275.7,2272.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563886544,4.41054,2272.8,2272.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625563887043,4.41054,2272.8,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563887149,6.53014,2272.8,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563887354,6.53014,2272.8,2270.0,14.0747]
["bitfinex-derivatives","ETHF0:USTF0",1625563887658,7.53014,2272.8,2270.0,14.0747]
["bitfinex-derivatives","ETHF0:USTF0",1625563887950,7.53014,2272.8,2270.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563888052,7.53014,2272.8,2270.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563888149,7.53014,2272.8,2270.5,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1625563888254,6.53014,2272.8,2270.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563888448,1.0,2272.7,2270.6,20.950015]
["bitfinex-derivatives","ETHF0:USTF0",1625563888548,6.53014,2272.8,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563888549,2.20527,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563889498,1.0,2273.4,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563889597,1.0,2273.4,2271.8,5.16147]
["bitfinex-derivatives","ETHF0:USTF0",1625563889899,1.0,2273.4,2271.9,16.103099]
["bitfinex-derivatives","ETHF0:USTF0",1625563890096,13.9456,2275.2,2271.9,16.103099]
["bitfinex-derivatives","ETHF0:USTF0",1625563890196,13.9456,2275.2,2272.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563890298,13.9456,2275.2,2272.3,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1625563890498,1.0,2275.1,2272.3,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1625563890598,2.20527,2273.2,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563890698,2.20527,2273.2,2273.1,5.12607]
["bitfinex-derivatives","ETHF0:USTF0",1625563890798,2.20527,2273.2,2273.1,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1625563891498,1.0,2275.1,2273.1,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1625563892101,1.0,2275.1,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563892601,2.20527,2273.4,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563894254,2.20527,2273.4,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563894654,2.20527,2273.1,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563895155,1.0,2274.4,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563896405,1.0,2274.4,2272.9,4.50217]
["bitfinex-derivatives","ETHF0:USTF0",1625563896608,2.20527,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563896708,2.20527,2273.8,2273.7,4.72707]
["bitfinex-derivatives","ETHF0:USTF0",1625563897531,1.0,2275.1,2273.7,4.72707]
["bitfinex-derivatives","ETHF0:USTF0",1625563897633,1.0,2275.1,2273.7,20.794775]
["bitfinex-derivatives","ETHF0:USTF0",1625563897829,1.0,2275.1,2274.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563897931,0.8842,2277.0,2274.2,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625563898632,2.20527,2274.3,2274.2,6.69347]
["bitfinex-derivatives","ETHF0:USTF0",1625563901946,2.20527,2274.3,2274.2,5.6526691]
["bitfinex-derivatives","ETHF0:USTF0",1625563902247,2.20527,2274.3,2274.2,5.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625563904453,2.20527,2274.3,2274.2,21.639999]
["bitfinex-derivatives","ETHF0:USTF0",1625563904651,2.20527,2274.3,2274.2,23.845269]
["bitfinex-derivatives","ETHF0:USTF0",1625563904865,2.20527,2274.7,2274.2,23.845269]
["bitfinex-derivatives","ETHF0:USTF0",1625563904963,1.0,2276.2,2274.2,23.845269]
["bitfinex-derivatives","ETHF0:USTF0",1625563905062,13.9154,2276.3,2274.2,23.845269]
["bitfinex-derivatives","ETHF0:USTF0",1625563905063,13.5974,2276.3,2274.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563905154,13.5974,2276.3,2274.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563905255,14.903,2278.7,2274.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563905356,1.14070872,2278.9,2274.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563905458,2.69856678,2279.6,2274.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563905459,0.13900256,2278.8,2274.4,15.909505]
["bitfinex-derivatives","ETHF0:USTF0",1625563905555,0.13900256,2278.8,2274.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563905653,0.13900256,2278.8,2274.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563905753,0.13910272,2279.4,2274.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563905860,1.1,2279.3,2274.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563905957,1.1,2279.3,2274.9,16.81654]
["bitfinex-derivatives","ETHF0:USTF0",1625563906153,0.13888053,2279.2,2274.9,16.81654]
["bitfinex-derivatives","ETHF0:USTF0",1625563906255,1.1,2279.1,2274.9,16.81654]
["bitfinex-derivatives","ETHF0:USTF0",1625563906356,0.13860517,2279.0,2275.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563906454,0.13860517,2279.0,2275.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563906655,2.20527,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563907055,2.20527,2276.1,2275.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563907159,2.20527,2276.1,2271.9,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1625563907357,2.20527,2276.1,2271.9,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1625563907806,2.20527,2276.1,2272.0,14.6531]
["bitfinex-derivatives","ETHF0:USTF0",1625563908108,2.20527,2276.1,2273.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563908210,2.20527,2276.1,2273.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563908309,2.20527,2276.1,2273.9,15.975586]
["bitfinex-derivatives","ETHF0:USTF0",1625563908608,2.20527,2276.1,2274.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563908712,2.1227,2276.2,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563908713,2.20527,2275.3,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563909514,4.23947,2275.3,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563909711,4.23947,2275.3,2274.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563910162,4.23947,2275.3,2273.8,13.9435]
["bitfinex-derivatives","ETHF0:USTF0",1625563910766,2.20527,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563911067,8.4078,2276.4,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563911166,7.4078,2276.4,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563911973,2.4078,2276.4,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563912523,5.0,2276.3,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563912728,2.20527,2274.8,2272.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563912855,5.54717,2274.8,2273.3,14.2569]
["bitfinex-derivatives","ETHF0:USTF0",1625563913048,5.54717,2274.8,2271.2,42.0418]
["bitfinex-derivatives","ETHF0:USTF0",1625563913647,5.54717,2274.8,2271.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563914050,5.54717,2274.8,2271.8,15.904836]
["bitfinex-derivatives","ETHF0:USTF0",1625563914152,5.54717,2274.8,2271.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563914550,5.54717,2274.8,2272.0,16.017662]
["bitfinex-derivatives","ETHF0:USTF0",1625563914652,5.54717,2274.8,2272.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563914751,5.54717,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563914952,5.54717,2274.8,2272.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563915055,5.54717,2274.8,2272.4,16.032971]
["bitfinex-derivatives","ETHF0:USTF0",1625563915153,5.54717,2274.8,2272.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563915654,5.54717,2274.8,2272.6,15.937863]
["bitfinex-derivatives","ETHF0:USTF0",1625563915757,5.54717,2274.8,2272.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563916154,2.20527,2274.8,2273.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563916255,2.20527,2274.8,2273.4,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1625563916455,2.20527,2274.8,2273.5,15.961256]
["bitfinex-derivatives","ETHF0:USTF0",1625563916754,2.20527,2274.8,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563918761,4.41054,2274.8,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563919310,5.0,2276.5,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563920769,2.20527,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563921514,2.20527,2275.0,2274.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625563921643,2.20527,2275.0,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563921644,2.20527,2275.0,2274.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563921645,5.36247,2275.0,2274.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563921716,5.36247,2275.0,2272.7,13.8516]
["bitfinex-derivatives","ETHF0:USTF0",1625563922616,5.36247,2275.0,2273.2,15.850561]
["bitfinex-derivatives","ETHF0:USTF0",1625563922715,5.36247,2275.0,2273.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563922819,5.36247,2275.0,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563923025,5.36247,2275.0,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563923428,2.20527,2275.0,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563923529,2.20527,2275.0,2273.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563924226,2.20527,2275.0,2273.7,15.929148]
["bitfinex-derivatives","ETHF0:USTF0",1625563924326,2.20527,2275.0,2273.7,18.940648]
["bitfinex-derivatives","ETHF0:USTF0",1625563924829,2.20527,2274.6,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563927843,2.20527,2274.6,2274.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563928851,2.20527,2274.6,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563929151,2.20527,2274.6,2274.5,15.906932]
["bitfinex-derivatives","ETHF0:USTF0",1625563929251,1.8698,2276.7,2274.5,15.906932]
["bitfinex-derivatives","ETHF0:USTF0",1625563929352,0.8903,2277.4,2274.5,15.906932]
["bitfinex-derivatives","ETHF0:USTF0",1625563929452,0.8903,2277.4,2274.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563929555,0.8903,2277.4,2274.9,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625563929653,5.6493,2277.4,2274.9,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625563929953,5.6493,2277.4,2275.0,15.946858]
["bitfinex-derivatives","ETHF0:USTF0",1625563930806,2.20527,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563931661,8.3104,2277.3,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563931762,5.0,2277.3,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563932264,5.6493,2277.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563932714,10.6493,2277.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563932814,2.20527,2275.9,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563932916,2.20527,2275.9,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563933314,5.07057,2275.9,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563933615,5.07057,2275.9,2274.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563934822,2.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563934923,2.8653,2275.9,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563935470,0.8908,2276.6,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563935569,5.6493,2277.4,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563936173,5.6493,2277.4,2275.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563936380,5.6493,2277.4,2275.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1625563936673,10.6493,2277.4,2275.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1625563936825,2.20527,2275.6,2275.5,5.94727]
["bitfinex-derivatives","ETHF0:USTF0",1625563937880,2.20527,2275.6,2275.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1625563937979,2.20527,2275.6,2275.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563938480,2.20527,2275.6,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563938880,4.41054,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563939381,0.88,2276.3,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563939481,0.88,2276.3,2275.0,4.35897]
["bitfinex-derivatives","ETHF0:USTF0",1625563939699,5.6493,2277.4,2275.0,4.35897]
["bitfinex-derivatives","ETHF0:USTF0",1625563940132,10.6493,2277.4,2275.0,4.35897]
["bitfinex-derivatives","ETHF0:USTF0",1625563940385,5.6493,2277.4,2275.0,4.35897]
["bitfinex-derivatives","ETHF0:USTF0",1625563940897,2.20527,2275.6,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563942893,4.41054,2275.6,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563943705,5.6493,2277.4,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563944358,10.6493,2277.4,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563944917,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563945918,5.6493,2277.4,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563946020,5.6493,2277.4,2275.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563946119,5.6493,2277.4,2275.9,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1625563946417,5.6493,2277.4,2276.0,15.896287]
["bitfinex-derivatives","ETHF0:USTF0",1625563946817,0.8903,2277.4,2276.0,15.896287]
["bitfinex-derivatives","ETHF0:USTF0",1625563946917,2.20527,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563948874,4.41054,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563949223,4.41054,2276.2,2276.1,18.19496]
["bitfinex-derivatives","ETHF0:USTF0",1625563950676,0.8903,2277.4,2276.1,18.19496]
["bitfinex-derivatives","ETHF0:USTF0",1625563950777,0.8903,2277.4,2276.1,21.45226]
["bitfinex-derivatives","ETHF0:USTF0",1625563950877,0.8903,2277.4,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563950878,2.20527,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563952182,2.20527,2276.9,2275.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563952479,0.8903,2277.4,2275.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563952580,0.8903,2277.4,2275.9,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1625563952881,2.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563952981,2.20527,2276.5,2276.4,5.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625563953382,2.20527,2276.5,2276.4,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625563954083,2.20527,2276.5,2275.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563954835,2.20527,2276.5,2275.3,37.4306]
["bitfinex-derivatives","ETHF0:USTF0",1625563954935,2.20527,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563956736,2.20527,2275.6,2275.3,37.4306]
["bitfinex-derivatives","ETHF0:USTF0",1625563956937,2.20527,2275.5,2275.3,37.4306]
["bitfinex-derivatives","ETHF0:USTF0",1625563959918,2.20527,2275.5,2273.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625563960021,2.20527,2275.5,2273.4,14.9017]
["bitfinex-derivatives","ETHF0:USTF0",1625563960022,5.40687,2275.5,2273.4,14.9017]
["bitfinex-derivatives","ETHF0:USTF0",1625563960126,5.0,2275.4,2273.4,14.9017]
["bitfinex-derivatives","ETHF0:USTF0",1625563960228,5.40687,2275.5,2273.4,14.9017]
["bitfinex-derivatives","ETHF0:USTF0",1625563960318,10.40687,2275.5,2273.4,14.9017]
["bitfinex-derivatives","ETHF0:USTF0",1625563960818,5.40687,2275.5,2273.4,14.9017]
["bitfinex-derivatives","ETHF0:USTF0",1625563960920,2.20527,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563961872,2.20527,2273.7,2273.6,18.223118]
["bitfinex-derivatives","ETHF0:USTF0",1625563961972,0.8848,2275.7,2273.6,18.223118]
["bitfinex-derivatives","ETHF0:USTF0",1625563962274,4.759,2276.0,2273.6,18.223118]
["bitfinex-derivatives","ETHF0:USTF0",1625563962371,4.759,2276.0,2273.6,20.963518]
["bitfinex-derivatives","ETHF0:USTF0",1625563962472,4.759,2276.0,2273.6,25.963518]
["bitfinex-derivatives","ETHF0:USTF0",1625563962722,1.14680551,2276.8,2273.7,0.24745853]
["bitfinex-derivatives","ETHF0:USTF0",1625563963024,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563963124,2.20527,2275.2,2275.1,4.61257]
["bitfinex-derivatives","ETHF0:USTF0",1625563964977,4.41054,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563966329,4.41054,2275.2,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563966984,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563967736,2.20527,2275.2,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563969040,2.20527,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563970091,2.20527,2275.0,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563970894,2.20527,2275.0,2274.6,16.053342]
["bitfinex-derivatives","ETHF0:USTF0",1625563970995,2.20527,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563974018,2.20527,2275.0,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563974119,4.56057,2275.0,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563974318,4.56057,2275.0,2273.7,13.8833]
["bitfinex-derivatives","ETHF0:USTF0",1625563975034,2.20527,2274.2,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563976030,5.21017,2274.2,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563976131,5.21017,2274.2,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563977089,2.20527,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563977388,5.21017,2274.2,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563977490,3.0049,2274.2,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563979044,4.41054,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563982749,4.41054,2273.8,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563982949,4.41054,2273.8,2272.5,14.2334]
["bitfinex-derivatives","ETHF0:USTF0",1625563983049,2.20527,2273.2,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563985102,4.41054,2273.2,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563986051,4.41054,2273.2,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563986151,4.41054,2273.2,2272.2,14.6061]
["bitfinex-derivatives","ETHF0:USTF0",1625563987121,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563987421,2.20527,2272.6,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625563987722,2.20527,2272.6,2271.4,13.7182]
["bitfinex-derivatives","ETHF0:USTF0",1625563987822,2.20527,2272.6,2271.5,0.24778247]
["bitfinex-derivatives","ETHF0:USTF0",1625563988175,2.20527,2272.6,2271.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625563989093,4.41054,2272.0,2271.9,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625563989881,4.41054,2272.0,2271.9,3.60273017]
["bitfinex-derivatives","ETHF0:USTF0",1625563990493,4.41054,2272.0,2271.9,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625563992779,4.41054,2272.0,2271.3,1.29037727]
["bitfinex-derivatives","ETHF0:USTF0",1625563992880,4.41054,2272.0,2270.7,0.65493934]
["bitfinex-derivatives","ETHF0:USTF0",1625563992981,5.0,2271.9,2270.7,0.65493934]
["bitfinex-derivatives","ETHF0:USTF0",1625563993079,4.41054,2270.8,2270.7,0.65493934]
["bitfinex-derivatives","ETHF0:USTF0",1625563993180,4.41054,2270.8,2270.1,6.44991657]
["bitfinex-derivatives","ETHF0:USTF0",1625563993183,4.41054,2270.8,2270.2,1.29055301]
["bitfinex-derivatives","ETHF0:USTF0",1625563993186,12.01904,2270.8,2270.2,1.29055301]
["bitfinex-derivatives","ETHF0:USTF0",1625563993484,7.01904,2270.8,2270.2,1.29055301]
["bitfinex-derivatives","ETHF0:USTF0",1625563993581,7.01904,2270.8,2269.9,14.0468]
["bitfinex-derivatives","ETHF0:USTF0",1625563993681,7.01904,2270.8,2269.9,10.9755]
["bitfinex-derivatives","ETHF0:USTF0",1625563993982,37.205,2270.3,2269.9,10.9755]
["bitfinex-derivatives","ETHF0:USTF0",1625563994080,39.9445,2270.3,2269.9,10.9755]
["bitfinex-derivatives","ETHF0:USTF0",1625563994381,39.9445,2270.3,2269.9,8.9971]
["bitfinex-derivatives","ETHF0:USTF0",1625563994481,39.9445,2270.3,2269.9,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1625563994683,2.7395,2270.3,2269.9,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1625563995082,4.41054,2270.0,2269.9,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1625564002404,7.39604,2270.0,2269.9,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1625564002603,2.9855,2270.0,2269.9,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1625564004058,3.0968,2271.4,2269.9,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1625564004159,1.1,2273.2,2269.9,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1625564004259,1.0,2273.1,2269.9,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1625564004356,5.0,2272.5,2269.9,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1625564005768,5.0,2272.8,2269.9,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1625564005868,1.0,2273.1,2270.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564005977,0.8721,2273.3,2270.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564006075,0.8721,2273.3,2270.4,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1625564006280,0.8721,2273.3,2270.6,39.5817]
["bitfinex-derivatives","ETHF0:USTF0",1625564007282,0.8721,2273.3,2270.7,15.976981]
["bitfinex-derivatives","ETHF0:USTF0",1625564007581,0.8721,2273.3,2270.7,16.976981]
["bitfinex-derivatives","ETHF0:USTF0",1625564007691,0.8721,2273.3,2270.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564007884,5.0,2272.7,2270.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564007987,0.8721,2273.3,2270.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564008589,0.8721,2273.3,2270.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564008687,16.7213,2272.6,2270.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564008988,5.0,2272.5,2270.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564009093,5.886,2272.5,2269.9,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1625564009644,5.886,2272.5,2270.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564009846,5.886,2272.5,2269.9,10.6478]
["bitfinex-derivatives","ETHF0:USTF0",1625564010145,0.886,2272.5,2269.9,10.6478]
["bitfinex-derivatives","ETHF0:USTF0",1625564010547,0.886,2272.5,2270.0,15.95135]
["bitfinex-derivatives","ETHF0:USTF0",1625564010648,0.886,2272.5,2270.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564011099,0.886,2272.5,2270.4,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1625564011401,14.3717,2272.6,2270.4,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1625564011604,14.3717,2272.6,2270.5,16.020696]
["bitfinex-derivatives","ETHF0:USTF0",1625564012303,14.3717,2272.6,2271.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564012402,14.3717,2272.6,2271.0,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1625564012653,14.3717,2272.6,2271.1,15.843184]
["bitfinex-derivatives","ETHF0:USTF0",1625564012755,0.8721,2273.3,2271.1,15.843184]
["bitfinex-derivatives","ETHF0:USTF0",1625564012854,0.8804,2275.3,2271.1,15.843184]
["bitfinex-derivatives","ETHF0:USTF0",1625564012953,54.4843,2273.9,2271.1,15.843184]
["bitfinex-derivatives","ETHF0:USTF0",1625564013452,5.0,2273.8,2271.1,15.843184]
["bitfinex-derivatives","ETHF0:USTF0",1625564013706,5.0,2273.8,2271.1,16.843184]
["bitfinex-derivatives","ETHF0:USTF0",1625564014957,5.0,2273.8,2271.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564015307,1.1,2273.7,2271.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564016159,5.0,2273.8,2271.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564016258,5.0,2273.8,2271.1,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1625564016559,5.0,2273.8,2271.2,16.071798]
["bitfinex-derivatives","ETHF0:USTF0",1625564017072,5.0,2273.8,2271.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564017172,7.2396,2273.8,2271.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564018433,7.2396,2273.8,2270.1,56.1389]
["bitfinex-derivatives","ETHF0:USTF0",1625564018533,7.2396,2273.8,2270.2,15.4418]
["bitfinex-derivatives","ETHF0:USTF0",1625564018632,7.2396,2273.8,2270.2,17.617]
["bitfinex-derivatives","ETHF0:USTF0",1625564018831,7.2396,2273.8,2270.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564019134,7.2396,2273.8,2270.7,15.918087]
["bitfinex-derivatives","ETHF0:USTF0",1625564019585,7.2396,2273.8,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564019786,7.2396,2273.8,2271.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564020086,7.2396,2273.8,2271.2,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1625564020441,7.2396,2273.8,2271.3,16.009561]
["bitfinex-derivatives","ETHF0:USTF0",1625564021891,7.2396,2273.8,2271.3,18.280261]
["bitfinex-derivatives","ETHF0:USTF0",1625564022564,55.364,2273.9,2271.3,18.280261]
["bitfinex-derivatives","ETHF0:USTF0",1625564022565,0.8797,2273.9,2271.3,18.280261]
["bitfinex-derivatives","ETHF0:USTF0",1625564022657,0.8797,2273.9,2271.3,23.280261]
["bitfinex-derivatives","ETHF0:USTF0",1625564022858,0.8797,2273.9,2271.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564022950,0.8797,2273.9,2271.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1625564023159,14.1602,2274.4,2271.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1625564023250,14.1602,2274.4,2271.9,15.911556]
["bitfinex-derivatives","ETHF0:USTF0",1625564023550,14.1602,2274.4,2272.0,51.1922]
["bitfinex-derivatives","ETHF0:USTF0",1625564023751,19.1602,2274.4,2272.0,51.1922]
["bitfinex-derivatives","ETHF0:USTF0",1625564023951,14.1602,2274.4,2272.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564024050,14.1602,2274.4,2272.4,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1625564024602,14.1602,2274.4,2272.4,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1625564024702,5.0,2274.3,2272.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564024802,5.0,2274.3,2271.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564026558,1.1,2274.2,2271.4,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625564028562,5.0,2274.3,2271.4,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625564029167,5.0,2274.3,2271.5,16.037963]
["bitfinex-derivatives","ETHF0:USTF0",1625564029874,5.0,2274.3,2271.4,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625564030763,1.1,2274.2,2271.4,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625564031167,5.0,2274.3,2271.4,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625564031266,5.0,2274.3,2271.4,16.8513]
["bitfinex-derivatives","ETHF0:USTF0",1625564031516,5.0,2274.3,2271.5,16.052435]
["bitfinex-derivatives","ETHF0:USTF0",1625564032093,5.0,2274.3,2272.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564036207,5.0,2274.3,2271.4,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625564036316,8.1965,2274.3,2271.4,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625564036760,1.1,2274.2,2271.4,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625564038616,46.2295,2273.5,2271.4,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625564038724,5.0,2273.4,2271.4,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625564043321,8.0299,2273.4,2271.4,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625564046386,9.1299,2273.4,2271.4,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625564048903,8.0299,2273.4,2271.4,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625564050165,1.1,2273.3,2271.4,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625564050609,8.0299,2273.4,2271.4,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625564051113,1.1,2273.3,2271.4,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625564056074,15.844642,2273.2,2271.4,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625564056176,5.0,2273.1,2271.4,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625564057626,6.1,2273.1,2271.4,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625564057726,5.0,2273.1,2271.4,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625564060499,5.0,2273.1,2271.4,13.8891]
["bitfinex-derivatives","ETHF0:USTF0",1625564061199,0.8819,2273.2,2271.4,13.8891]
["bitfinex-derivatives","ETHF0:USTF0",1625564061200,5.0,2273.0,2271.4,13.8891]
["bitfinex-derivatives","ETHF0:USTF0",1625564063867,5.0,2273.0,2271.4,13.0137]
["bitfinex-derivatives","ETHF0:USTF0",1625564065930,6.1,2273.0,2271.4,13.0137]
["bitfinex-derivatives","ETHF0:USTF0",1625564066232,1.1,2273.0,2271.4,13.0137]
["bitfinex-derivatives","ETHF0:USTF0",1625564066331,5.0,2272.9,2271.4,13.0137]
["bitfinex-derivatives","ETHF0:USTF0",1625564067896,0.8819,2273.2,2271.4,13.0137]
["bitfinex-derivatives","ETHF0:USTF0",1625564067993,0.8819,2273.2,2271.4,15.2755]
["bitfinex-derivatives","ETHF0:USTF0",1625564069605,4.41054,2271.5,2271.4,15.2755]
["bitfinex-derivatives","ETHF0:USTF0",1625564069706,4.41054,2271.5,2271.4,13.0137]
["bitfinex-derivatives","ETHF0:USTF0",1625564069905,4e-05,2271.5,2271.4,13.0137]
["bitfinex-derivatives","ETHF0:USTF0",1625564071562,2.20531,2271.5,2271.4,13.0137]
["bitfinex-derivatives","ETHF0:USTF0",1625564071765,1.30157745,2273.1,2271.4,13.0137]
["bitfinex-derivatives","ETHF0:USTF0",1625564071857,1.30157745,2273.1,2271.4,16.3108]
["bitfinex-derivatives","ETHF0:USTF0",1625564072058,0.8819,2273.2,2271.4,16.3108]
["bitfinex-derivatives","ETHF0:USTF0",1625564072366,1.30157945,2273.1,2271.4,16.3108]
["bitfinex-derivatives","ETHF0:USTF0",1625564073611,4.41054,2271.5,2271.4,16.3108]
["bitfinex-derivatives","ETHF0:USTF0",1625564073911,4.41054,2271.5,2271.4,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1625564074016,9.41054,2271.5,2269.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1625564074114,9.41054,2271.5,2042.8,1.07543812]
["bitfinex-derivatives","ETHF0:USTF0",1625564074115,13.42284,2271.5,2269.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1625564074214,13.42284,2271.5,2268.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625564074215,13.42284,2271.5,2269.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625564074316,8.42284,2271.5,2269.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625564074618,5.0,2271.4,2269.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625564074715,46.7634,2271.4,2268.8,3.35460522]
["bitfinex-derivatives","ETHF0:USTF0",1625564074816,46.7634,2271.4,2267.7,3.35613955]
["bitfinex-derivatives","ETHF0:USTF0",1625564074915,46.7634,2271.4,2268.5,13.9224]
["bitfinex-derivatives","ETHF0:USTF0",1625564075216,46.7634,2271.4,2268.6,0.24237808]
["bitfinex-derivatives","ETHF0:USTF0",1625564075417,46.7634,2271.4,2268.5,13.9224]
["bitfinex-derivatives","ETHF0:USTF0",1625564075515,46.7634,2271.4,2268.6,15.91657]
["bitfinex-derivatives","ETHF0:USTF0",1625564075667,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564077306,2.20527,2269.3,2268.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564077706,4.41054,2268.3,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564077821,7.34234,2268.3,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564078961,7.34234,2268.3,2266.3,18.32467913]
["bitfinex-derivatives","ETHF0:USTF0",1625564079054,7.34234,2268.3,2266.4,0.24349469]
["bitfinex-derivatives","ETHF0:USTF0",1625564079558,7.34234,2268.3,2266.3,0.24453932]
["bitfinex-derivatives","ETHF0:USTF0",1625564079657,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564079760,2.20527,2267.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564079858,2.20527,2268.3,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564081681,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564081764,2.9068,2268.6,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564082064,2.9068,2268.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564083720,4.41054,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564083935,2.9068,2268.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564085722,4.41054,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564085823,6.79864,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564086830,6.79864,2267.6,2266.5,13.6869]
["bitfinex-derivatives","ETHF0:USTF0",1625564087031,11.79864,2267.6,2266.5,13.6869]
["bitfinex-derivatives","ETHF0:USTF0",1625564087431,11.79864,2267.6,2266.5,12.7931]
["bitfinex-derivatives","ETHF0:USTF0",1625564087526,11.79864,2267.6,2266.5,12.3119]
["bitfinex-derivatives","ETHF0:USTF0",1625564087625,11.79864,2267.6,2265.4,14.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625564087727,2.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564087828,5.33117,2265.6,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564087937,5.33117,2265.6,2264.1,3.34642217]
["bitfinex-derivatives","ETHF0:USTF0",1625564088027,5.33117,2265.6,2264.3,14.8764]
["bitfinex-derivatives","ETHF0:USTF0",1625564088326,5.33117,2265.6,2264.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564089229,2.20527,2265.6,2264.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564089685,2.20527,2265.6,2264.7,15.999263]
["bitfinex-derivatives","ETHF0:USTF0",1625564089934,2.20527,2265.6,2264.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564090699,4.85217,2265.6,2264.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564091757,2.20527,2264.8,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564091854,4.26787,2264.8,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564093207,54.75327,2264.8,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564093517,55.63587,2264.8,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564093613,54.75327,2264.8,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564093709,2.20527,2264.5,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564096767,2.20527,2264.8,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564096867,2.20527,2264.8,2264.4,4.36997]
["bitfinex-derivatives","ETHF0:USTF0",1625564096968,7e-05,2264.8,2264.4,4.36997]
["bitfinex-derivatives","ETHF0:USTF0",1625564097068,0.8923,2265.7,2264.4,4.36997]
["bitfinex-derivatives","ETHF0:USTF0",1625564097167,39.1176,2268.1,2264.4,4.36997]
["bitfinex-derivatives","ETHF0:USTF0",1625564097568,5.0,2267.3,2264.4,4.36997]
["bitfinex-derivatives","ETHF0:USTF0",1625564097670,39.1176,2268.1,2264.4,4.36997]
["bitfinex-derivatives","ETHF0:USTF0",1625564097768,2.20527,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564097872,2.20527,2265.3,2265.2,4.34277]
["bitfinex-derivatives","ETHF0:USTF0",1625564099223,2.20527,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564099776,4.41054,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564101027,14.4027,2267.5,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564101128,14.4027,2267.5,2265.2,4.54147]
["bitfinex-derivatives","ETHF0:USTF0",1625564101730,14.4027,2267.5,2265.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564101829,2.20527,2266.5,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564101983,2.20527,2266.5,2265.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1625564101984,2.20527,2266.5,2265.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564102030,2.20527,2266.5,2264.3,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1625564102529,2.20527,2266.5,2264.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564103233,2.20527,2266.5,2264.8,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1625564103683,2.20527,2266.5,2264.9,16.047533]
["bitfinex-derivatives","ETHF0:USTF0",1625564103933,2.20527,2266.5,2264.8,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1625564104034,4.60917,2266.5,2264.8,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1625564104337,4.60917,2266.5,2264.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564104637,4.60917,2266.5,2263.6,14.0943]
["bitfinex-derivatives","ETHF0:USTF0",1625564105886,2.20527,2265.1,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564106086,2.20527,2265.1,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564107651,2.20527,2265.1,2264.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564107857,2.20527,2264.2,2264.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564110263,2.20527,2264.2,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564110508,2.20527,2264.2,2263.6,14.0943]
["bitfinex-derivatives","ETHF0:USTF0",1625564111431,2.20527,2264.2,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564111528,2.20527,2264.2,2262.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564111635,2.20527,2264.2,2261.4,14.6168]
["bitfinex-derivatives","ETHF0:USTF0",1625564111746,2.20527,2264.2,2261.4,13.2908]
["bitfinex-derivatives","ETHF0:USTF0",1625564111747,45.679,2262.9,2261.4,13.2908]
["bitfinex-derivatives","ETHF0:USTF0",1625564111832,48.4964,2262.9,2261.4,13.2908]
["bitfinex-derivatives","ETHF0:USTF0",1625564111942,2.20527,2261.9,2261.8,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1625564112030,5.56297,2261.9,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564112530,5.56297,2261.9,2261.4,12.9308]
["bitfinex-derivatives","ETHF0:USTF0",1625564112930,5.56297,2261.9,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625564113239,3.3577,2261.9,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625564113334,2.4398,2263.5,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625564113737,2.4398,2263.5,2260.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564113837,42.2026,2263.2,2260.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564113936,2.20527,2262.1,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564114136,2.20527,2262.1,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564114537,2.20527,2262.3,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564114638,2.4398,2263.5,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564114745,1.26471212,2267.3,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564114937,1.26471212,2267.3,2261.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564115042,1.26471212,2267.3,2261.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1625564115335,1.0,2266.0,2261.9,16.079403]
["bitfinex-derivatives","ETHF0:USTF0",1625564115437,6.0,2266.0,2261.9,16.079403]
["bitfinex-derivatives","ETHF0:USTF0",1625564115748,5.0,2266.0,2261.9,16.079403]
["bitfinex-derivatives","ETHF0:USTF0",1625564115838,0.14242085,2265.9,2261.9,16.079403]
["bitfinex-derivatives","ETHF0:USTF0",1625564115937,2.20527,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564116040,5.41047,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564116138,3.2052,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564116342,3.2052,2263.7,2263.6,2.07137]
["bitfinex-derivatives","ETHF0:USTF0",1625564116439,3.2052,2263.7,2263.6,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1625564116541,3.2052,2263.7,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564116741,3.2052,2263.7,2262.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564116849,3.2052,2263.7,2259.1,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1625564116946,3.2052,2263.7,2259.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625564116947,8.2052,2263.7,2259.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625564117046,9.0844,2263.7,2259.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625564117146,46.5157,2262.8,2259.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625564117246,48.8725,2262.8,2259.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625564117453,48.8725,2262.8,2260.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564117996,2.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564119097,2.20527,2261.3,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564119981,2.20527,2261.0,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564122423,46.5157,2262.8,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564122526,46.5157,2262.8,2260.9,4.80847]
["bitfinex-derivatives","ETHF0:USTF0",1625564123325,46.5157,2262.8,2261.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564123424,1.0,2264.2,2261.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564123528,0.8782,2265.1,2261.4,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625564123626,5.0,2263.9,2261.4,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625564123723,0.8782,2265.1,2261.4,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625564123827,1.8907,2265.8,2261.4,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625564123924,1.8907,2265.8,2261.5,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1625564124024,2.20527,2264.0,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564124425,2.20527,2264.0,2262.3,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1625564124726,7.20527,2264.0,2262.3,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1625564124826,2.20527,2264.0,2262.3,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1625564125229,2.20527,2264.0,2261.5,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1625564125827,5.0,2263.9,2262.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564126031,2.20527,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564126130,5.09837,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564126528,5.09837,2262.2,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564127936,2.20527,2262.2,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564128042,2.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564128689,5.03597,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564129440,5.03597,2261.9,2261.5,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1625564129842,2.20527,2261.9,2261.5,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1625564130042,2.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564130345,2.20527,2261.9,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564130546,1.0,2261.8,2259.3,14.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625564130651,5.37327,2261.9,2259.3,14.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625564131260,1.0,2261.8,2259.3,14.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625564132067,2.20527,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564132265,3.20527,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564132364,2.20527,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564132464,3.20527,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564132565,2.20527,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564133068,3.168,2261.9,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564133365,1.0,2261.8,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564133675,54.1358,2262.5,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564134093,2.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564134183,54.1358,2262.5,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564134290,54.1358,2262.5,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564134476,1.0,2262.4,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564135576,1.0,2262.4,2260.1,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1625564135680,1.0,2262.4,2259.4,14.0267]
["bitfinex-derivatives","ETHF0:USTF0",1625564136082,1.0,2262.4,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564136083,2.20527,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564136285,2.20527,2261.6,2259.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564136786,1.0,2262.4,2259.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564136887,1.0,2262.4,2259.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1625564136987,1.0,2262.4,2260.0,16.0703]
["bitfinex-derivatives","ETHF0:USTF0",1625564137287,1.0,2262.9,2260.0,16.0703]
["bitfinex-derivatives","ETHF0:USTF0",1625564137487,15.0117,2263.6,2260.0,16.0703]
["bitfinex-derivatives","ETHF0:USTF0",1625564137586,15.0117,2263.6,2260.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564137587,14.1208,2263.6,2260.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564137687,14.1208,2263.6,2260.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1625564137989,14.1208,2263.6,2260.6,16.049752]
["bitfinex-derivatives","ETHF0:USTF0",1625564138088,2.20527,2262.3,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564138187,2.20527,2262.3,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564139053,2.20527,2262.3,2261.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564140111,2.20527,2262.3,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564140211,2.9198,2263.9,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564140563,1.0,2263.8,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564140766,6.0,2263.8,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564140866,6.0,2263.8,2259.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625564141167,6.0,2263.8,2259.4,18.7857]
["bitfinex-derivatives","ETHF0:USTF0",1625564141267,16.000483,2263.7,2260.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564141366,6.0,2263.6,2260.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564142166,2.20527,2261.5,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564142368,2.20527,2261.8,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564143123,1.0,2263.6,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564143224,1.0,2263.6,2261.3,4.31697]
["bitfinex-derivatives","ETHF0:USTF0",1625564143672,1.8956,2263.6,2261.3,4.31697]
["bitfinex-derivatives","ETHF0:USTF0",1625564143774,1.0,2263.6,2261.3,4.31697]
["bitfinex-derivatives","ETHF0:USTF0",1625564144131,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564144226,3.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564144927,4.09867,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564145026,3.09867,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564145326,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564146181,5.41054,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564147244,4.41054,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564147445,5.41054,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564147646,4.41054,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564148647,5.41054,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564148847,8.37064,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564149449,8.37064,2262.1,2260.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564150155,2.20527,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564150454,2.20527,2261.4,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564150656,7e-05,2261.4,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564150858,1.0,2262.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564151167,14.4708,2262.9,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564151265,1.0,2262.8,2261.1,16.017938]
["bitfinex-derivatives","ETHF0:USTF0",1625564151366,3.472,2262.8,2261.1,16.017938]
["bitfinex-derivatives","ETHF0:USTF0",1625564151573,3.472,2262.8,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564152173,2.20527,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564152277,5.99087,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564154183,8.19614,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564158492,9.08214,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564158597,8.19614,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564158843,7.19614,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564159044,8.19614,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564159149,7.19614,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564159448,7.19614,2262.0,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564159549,7.19614,2262.0,2260.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564159648,8.08524,2262.0,2260.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564159954,1.0,2261.9,2260.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564160251,2.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564160354,5.33117,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564160850,5.33117,2261.3,2261.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625564162227,7.53644,2261.3,2261.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625564162508,1.0,2261.3,2261.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625564162778,1.0,2261.5,2261.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625564162866,0.8892,2263.0,2261.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625564162966,6.1,2263.5,2261.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625564163920,1.0,2263.4,2261.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625564164020,1.1,2263.3,2261.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625564164119,1.0,2263.2,2261.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625564164220,2.20527,2261.3,2261.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625564164321,4.09027,2261.3,2261.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625564164623,3.20527,2261.3,2261.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625564164724,2.20527,2261.3,2261.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625564164924,3.20527,2261.3,2261.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625564165575,2.20527,2261.3,2261.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625564165976,3.20527,2261.3,2261.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625564166330,2.20527,2261.3,2261.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625564166939,5.0,2263.0,2261.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625564167043,0.8904,2263.1,2261.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625564167158,1.1,2264.1,2261.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625564167159,5.0,2263.6,2261.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625564167845,5.0,2263.6,2261.1,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1625564167946,1.0,2263.5,2261.1,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1625564168146,1.0,2263.5,2260.1,18.7258]
["bitfinex-derivatives","ETHF0:USTF0",1625564168243,2.20527,2262.1,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564168344,0.8781,2263.1,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564168443,1.0,2263.5,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564168843,6.986,2267.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564169046,13.6172,2265.0,2262.0,16.102281]
["bitfinex-derivatives","ETHF0:USTF0",1625564169145,1.0,2264.9,2262.0,16.102281]
["bitfinex-derivatives","ETHF0:USTF0",1625564169446,6.0,2264.9,2262.0,16.102281]
["bitfinex-derivatives","ETHF0:USTF0",1625564169648,6.0,2264.9,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564169748,6.0,2264.9,2262.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564170249,2.20527,2263.9,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564170349,1.0,2263.8,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564170749,2.20527,2263.9,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564171253,13.6172,2265.0,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564171651,5.0,2265.9,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564171752,5.0,2265.0,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564171857,1.8825,2265.1,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564171957,1.0,2264.9,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564172262,2.20527,2263.9,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564172358,1.0,2264.9,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564172457,1.0,2264.9,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564172560,4.1726,2264.9,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564173364,4.1726,2264.9,2263.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564173664,1.0,2264.9,2263.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564174266,2.20527,2264.7,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564174366,2.20527,2264.7,2263.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564174367,1.0,2264.6,2263.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564175728,1.0,2264.6,2263.8,16.010497]
["bitfinex-derivatives","ETHF0:USTF0",1625564176331,1.0,2264.6,2264.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564176733,2.20527,2265.3,2264.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564177690,2.20527,2265.3,2265.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564177788,15.3433,2267.2,2265.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564177889,14.4573,2267.2,2265.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564178291,2.20527,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564178791,2.20527,2266.3,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564178893,2.20527,2266.3,2265.9,1.16088787]
["bitfinex-derivatives","ETHF0:USTF0",1625564178990,2.20527,2266.3,2265.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564179092,5.31817,2266.3,2264.3,13.8985]
["bitfinex-derivatives","ETHF0:USTF0",1625564179594,5.31817,2266.3,2264.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564180342,2.20527,2265.4,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564180441,4.74267,2265.4,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564180542,4.74267,2265.4,2264.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564180743,2.5374,2265.4,2264.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564181742,13.6069,2266.8,2264.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564182294,13.6069,2266.8,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564182395,2.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564182495,2.20527,2266.4,2264.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564182594,4.77167,2266.4,2264.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564182702,2.20527,2266.0,2264.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564184401,2.20527,2265.9,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564184500,2.20527,2266.0,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564186358,4.41054,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564187412,4.41054,2266.0,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564188381,4.41054,2266.0,2265.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564188934,4.41054,2266.0,2264.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564188935,7.49004,2266.0,2264.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564189034,5.0,2265.9,2264.3,13.8985]
["bitfinex-derivatives","ETHF0:USTF0",1625564189234,7.49004,2266.0,2264.3,13.8985]
["bitfinex-derivatives","ETHF0:USTF0",1625564190085,7.49004,2266.0,2264.0,14.9672]
["bitfinex-derivatives","ETHF0:USTF0",1625564190189,7.49004,2266.0,2263.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564190289,7.49004,2266.0,2262.0,14.929]
["bitfinex-derivatives","ETHF0:USTF0",1625564190386,2.20527,2264.2,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564190489,4.97687,2264.2,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564190592,2.7716,2264.2,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564191391,2.7716,2264.2,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564191591,38.034,2265.7,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564191791,14.887,2265.9,2263.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564191996,14.887,2265.9,2264.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564192398,2.20527,2265.7,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564192950,2.20527,2265.7,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564193350,2.20527,2265.7,2264.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564194449,2.20527,2265.1,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564196254,2.20527,2265.7,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564196355,2.20527,2265.7,2264.9,5.41227]
["bitfinex-derivatives","ETHF0:USTF0",1625564196454,2.20527,2266.0,2264.9,5.41227]
["bitfinex-derivatives","ETHF0:USTF0",1625564196455,4.41054,2266.0,2265.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564196957,4.41054,2266.0,2265.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564197467,6.43434,2266.0,2265.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564198317,6.43434,2266.0,2263.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564198422,6.43434,2266.0,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564199635,4.41054,2266.0,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564199934,4.41054,2266.0,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564200037,7.62004,2266.0,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564202090,4.41054,2266.0,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564202489,4.41054,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564205299,4.41054,2266.0,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564205400,4.41054,2266.0,2264.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564205499,6.43514,2266.0,2263.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564205598,6.43514,2266.0,2262.4,1.80233045]
["bitfinex-derivatives","ETHF0:USTF0",1625564205798,6.43514,2266.0,2262.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1625564206151,6.43514,2266.0,2264.1,16.040855]
["bitfinex-derivatives","ETHF0:USTF0",1625564206351,6.43514,2266.0,2264.1,21.040855]
["bitfinex-derivatives","ETHF0:USTF0",1625564206451,6.43514,2266.0,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564206551,4.41054,2266.0,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564208851,2.20527,2266.0,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564210506,7e-05,2266.0,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564210908,2.20527,2266.6,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564211207,2.20527,2266.8,2265.9,15.953135]
["bitfinex-derivatives","ETHF0:USTF0",1625564211307,0.8914,2267.8,2265.9,15.953135]
["bitfinex-derivatives","ETHF0:USTF0",1625564211407,0.8914,2267.8,2266.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564211608,0.8784,2268.5,2266.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564211710,0.8784,2268.5,2266.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564212008,1.55018341,2269.1,2266.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564212363,0.8757,2268.9,2266.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564212563,0.8757,2268.9,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564212564,2.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564212861,2.20527,2268.0,2267.8,2.94251954]
["bitfinex-derivatives","ETHF0:USTF0",1625564213814,2.20527,2268.0,2266.4,16.0284]
["bitfinex-derivatives","ETHF0:USTF0",1625564213916,4.27107,2268.0,2266.4,15.0284]
["bitfinex-derivatives","ETHF0:USTF0",1625564214566,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564214667,2.20527,2268.0,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564215217,15.9611,2269.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564215318,14.9611,2269.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564215819,14.9611,2269.7,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564215919,14.9611,2269.7,2268.1,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625564216368,0.05,2270.0,2268.1,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625564216569,0.05,2270.0,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564216570,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564217169,2.20527,2269.3,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564217770,2.20527,2269.3,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564217871,2.20527,2269.3,2263.5,4.10073234]
["bitfinex-derivatives","ETHF0:USTF0",1625564218173,2.20527,2269.3,2263.7,58.43355758]
["bitfinex-derivatives","ETHF0:USTF0",1625564218274,2.20527,2269.3,2267.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564218372,2.20527,2269.3,2267.8,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625564218572,2.20527,2269.3,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564218872,2.20527,2269.3,2268.8,5.29557]
["bitfinex-derivatives","ETHF0:USTF0",1625564220027,2.20527,2269.3,2268.8,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1625564220127,2.20527,2269.3,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564220632,2.20527,2269.3,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564221890,2.20527,2269.3,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564221989,2.20527,2269.3,2267.8,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625564221990,2.20527,2269.3,2267.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564221992,4.64667,2269.3,2267.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564222101,4.64667,2269.3,2267.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564222201,5.0,2269.2,2266.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564222300,4.64667,2269.3,2265.8,50.4088]
["bitfinex-derivatives","ETHF0:USTF0",1625564222619,2.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564222711,4.31157,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564223860,2.1063,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564223975,2.20527,2268.0,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564224052,15.1899,2269.7,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564224053,14.1899,2269.7,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564224602,2.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564224907,2.20527,2267.8,2267.7,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1625564225006,2.20527,2267.8,2266.4,16.0284]
["bitfinex-derivatives","ETHF0:USTF0",1625564225109,3.07917,2267.8,2266.4,15.0284]
["bitfinex-derivatives","ETHF0:USTF0",1625564225305,2.20527,2267.8,2266.4,15.0284]
["bitfinex-derivatives","ETHF0:USTF0",1625564226012,2.20527,2267.8,2266.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564226607,2.20527,2267.8,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564226608,2.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564229117,2.20527,2267.8,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564229316,51.9171,2268.5,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564229516,0.876,2269.2,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564229618,0.8752,2269.8,2267.2,4.98067]
["bitfinex-derivatives","ETHF0:USTF0",1625564230020,0.8752,2269.8,2267.3,15.918123]
["bitfinex-derivatives","ETHF0:USTF0",1625564230518,50.5766,2270.2,2267.3,15.918123]
["bitfinex-derivatives","ETHF0:USTF0",1625564230619,50.5766,2270.2,2267.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564230725,2.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564230919,2.20527,2268.8,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564231620,2.20527,2268.8,2268.5,1.16232854]
["bitfinex-derivatives","ETHF0:USTF0",1625564232676,2.20527,2268.8,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564232775,2.20527,2269.0,2268.6,5.10807]
["bitfinex-derivatives","ETHF0:USTF0",1625564234726,2.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564236090,2.20527,2269.0,2268.6,5.10807]
["bitfinex-derivatives","ETHF0:USTF0",1625564238800,4.41054,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564239100,4.41054,2269.0,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564239200,6.79664,2269.0,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564239500,6.79664,2269.0,2267.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564239603,6.79664,2269.0,2267.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564239804,6.79664,2269.0,2266.4,15.0284]
["bitfinex-derivatives","ETHF0:USTF0",1625564240306,6.79664,2269.0,2266.7,15.2398]
["bitfinex-derivatives","ETHF0:USTF0",1625564240511,5.0,2268.9,2266.7,15.2398]
["bitfinex-derivatives","ETHF0:USTF0",1625564240710,6.79664,2269.0,2266.7,14.2398]
["bitfinex-derivatives","ETHF0:USTF0",1625564240812,2.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564241113,2.20527,2267.6,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564242765,2.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564244934,2.20527,2267.6,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564245033,0.8813,2269.2,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564245134,1.10437537,2271.0,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564245235,1.0,2270.2,2267.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564245589,1.0,2270.2,2267.4,15.925233]
["bitfinex-derivatives","ETHF0:USTF0",1625564245687,1.0,2270.2,2267.4,16.925233]
["bitfinex-derivatives","ETHF0:USTF0",1625564245789,5.0,2270.1,2267.4,15.925233]
["bitfinex-derivatives","ETHF0:USTF0",1625564245986,5.0,2270.1,2267.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564246800,2.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564249557,0.8698,2269.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564249656,3.1558,2270.3,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564249758,4.759,2270.5,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564249872,9.759,2270.5,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564250760,2.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564251214,2.20527,2268.5,2268.4,1.16231873]
["bitfinex-derivatives","ETHF0:USTF0",1625564255277,0.8794,2268.8,2268.4,1.16231873]
["bitfinex-derivatives","ETHF0:USTF0",1625564255374,0.8794,2268.8,2268.4,3.53111873]
["bitfinex-derivatives","ETHF0:USTF0",1625564256780,1.0,2270.4,2268.4,3.53111873]
["bitfinex-derivatives","ETHF0:USTF0",1625564256880,2.20527,2268.9,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564258811,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564261893,2.20527,2268.9,2267.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564261987,2.20527,2268.9,2267.2,14.5907]
["bitfinex-derivatives","ETHF0:USTF0",1625564261988,5.47287,2268.9,2267.2,14.5907]
["bitfinex-derivatives","ETHF0:USTF0",1625564262090,5.47287,2268.9,2267.2,13.5907]
["bitfinex-derivatives","ETHF0:USTF0",1625564262832,2.20527,2268.0,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564265087,0.8938,2268.1,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564265186,2.20527,2268.3,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564266191,3.09237,2268.3,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564266802,2.20527,2268.3,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564266891,4.41054,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564267208,4.41054,2268.3,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564267858,7.65314,2268.3,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564268917,7.65314,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564269436,7.65314,2268.3,2268.2,1.16222217]
["bitfinex-derivatives","ETHF0:USTF0",1625564269612,7.65314,2268.3,2266.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564269766,7.65314,2268.3,2266.4,16.0284]
["bitfinex-derivatives","ETHF0:USTF0",1625564269864,7.65314,2268.3,2266.4,15.0284]
["bitfinex-derivatives","ETHF0:USTF0",1625564270065,12.65314,2268.3,2266.4,15.0284]
["bitfinex-derivatives","ETHF0:USTF0",1625564270666,1.1,2268.2,2266.4,15.0284]
["bitfinex-derivatives","ETHF0:USTF0",1625564270867,1.1,2268.2,2266.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564270977,2.20527,2266.6,2266.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564271067,5.36987,2266.6,2263.8,14.0231]
["bitfinex-derivatives","ETHF0:USTF0",1625564271266,5.36987,2266.6,2263.9,14.44690502]
["bitfinex-derivatives","ETHF0:USTF0",1625564271468,5.36987,2266.6,2264.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564271821,5.36987,2266.6,2264.4,16.16309591]
["bitfinex-derivatives","ETHF0:USTF0",1625564272018,5.36987,2266.6,2264.5,0.24967307]
["bitfinex-derivatives","ETHF0:USTF0",1625564272320,5.36987,2266.6,2264.6,16.107762]
["bitfinex-derivatives","ETHF0:USTF0",1625564272434,5.36987,2266.6,2264.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564272782,5.36987,2266.6,2265.0,15.900231]
["bitfinex-derivatives","ETHF0:USTF0",1625564272931,2.20527,2265.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564273039,13.7289,2267.1,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564273136,13.7289,2267.1,2265.8,4.92947]
["bitfinex-derivatives","ETHF0:USTF0",1625564273333,0.8799,2267.8,2265.8,4.92947]
["bitfinex-derivatives","ETHF0:USTF0",1625564274035,54.3367,2267.6,2265.8,4.92947]
["bitfinex-derivatives","ETHF0:USTF0",1625564274942,2.20527,2267.1,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564275236,2.20527,2267.1,2266.3,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1625564276538,2.20527,2267.1,2266.3,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1625564276945,4.41054,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564277842,5.759,2269.0,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564277943,4.759,2269.0,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564278759,37.2857,2269.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564278954,2.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564279053,2.20527,2268.2,2268.1,4.45017]
["bitfinex-derivatives","ETHF0:USTF0",1625564279255,37.2857,2269.3,2268.1,4.45017]
["bitfinex-derivatives","ETHF0:USTF0",1625564280661,37.2857,2269.3,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564280957,2.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564281559,2.20527,2268.2,2267.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564281961,2.20527,2268.4,2267.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564282965,2.20527,2268.4,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564283267,0.8719,2269.1,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564285022,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564285371,2.20527,2268.6,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564285575,2.20527,2268.6,2267.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564287077,2.20527,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564287177,2.20527,2268.1,2267.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564288034,2.20527,2268.1,2266.9,14.2767]
["bitfinex-derivatives","ETHF0:USTF0",1625564289098,2.1153,2268.2,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564289201,0.877,2268.5,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564289296,5.0,2268.6,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564289798,1.30418774,2268.5,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564291099,2.20527,2267.7,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564295311,2.20527,2267.9,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564296871,5.87851332,2269.1,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564296971,1.1194546,2269.0,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564297171,1.1194546,2269.0,2267.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625564297172,2.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564297271,2.20527,2268.5,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564299180,2.20527,2268.5,2268.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564299782,6.96427,2268.5,2268.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564299983,6.96427,2268.5,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564301489,4.759,2268.5,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564301691,2.20527,2268.6,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564301839,5.88068406,2269.1,2268.2,5.19087]
["bitfinex-derivatives","ETHF0:USTF0",1625564302290,1.30349824,2269.0,2268.2,5.19087]
["bitfinex-derivatives","ETHF0:USTF0",1625564303255,3.50876824,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564303453,3.50876824,2269.0,2268.9,1.16242334]
["bitfinex-derivatives","ETHF0:USTF0",1625564303756,1.04284666,2268.7,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564303857,4.63080323,2269.0,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564304159,3.50876824,2269.0,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564304257,2.20527,2269.0,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564304658,1.30352959,2268.9,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564305207,1.30352959,2268.9,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564307215,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564308117,2.20527,2268.7,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564308518,4.63187,2268.7,2267.7,42.2977]
["bitfinex-derivatives","ETHF0:USTF0",1625564308616,4.63187,2268.7,2266.5,14.9797]
["bitfinex-derivatives","ETHF0:USTF0",1625564309278,2.20527,2268.0,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564309475,2.4266,2268.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564310139,1.12112266,2269.0,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564310639,1.30360926,2268.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564310741,2.42437897,2268.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564311042,1.30361993,2268.8,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564311239,2.20527,2268.2,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564312090,1.12076971,2268.9,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564312296,1.12002366,2269.0,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564312597,7.20463312,2269.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564312598,5.6366,2269.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564312697,4.759,2269.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564312791,1.30349806,2268.9,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564313095,1.30349177,2269.0,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564313290,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564313691,2.20527,2268.7,2267.8,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1625564313790,2.20527,2268.7,2267.7,51.3477]
["bitfinex-derivatives","ETHF0:USTF0",1625564314345,2.20527,2268.7,2268.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564315293,2.20527,2268.7,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564315598,2.20527,2268.7,2268.3,4.75007]
["bitfinex-derivatives","ETHF0:USTF0",1625564315694,6.75108037,2269.1,2268.3,4.75007]
["bitfinex-derivatives","ETHF0:USTF0",1625564316147,5.6308,2269.1,2268.3,4.75007]
["bitfinex-derivatives","ETHF0:USTF0",1625564316800,0.8718,2269.1,2268.3,4.75007]
["bitfinex-derivatives","ETHF0:USTF0",1625564317298,0.8718,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564318960,0.8718,2269.1,2268.9,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1625564319360,0.8718,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564320262,4.41054,2269.2,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564324995,2.20527,2269.2,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564325799,2.20527,2269.2,2268.8,5.17967]
["bitfinex-derivatives","ETHF0:USTF0",1625564326196,2.20527,2269.2,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564327402,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564329957,2.20527,2269.2,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564331410,2.20527,2269.3,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564331715,2.20527,2269.3,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564331811,4.82957,2269.3,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564333471,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564333573,3.09727,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564333671,0.892,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564334126,2.20527,2269.3,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564334228,2.20527,2269.3,2268.8,4.74297]
["bitfinex-derivatives","ETHF0:USTF0",1625564335496,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564335598,2.20527,2269.7,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564335698,2.20527,2269.7,2269.2,39.67077]
["bitfinex-derivatives","ETHF0:USTF0",1625564335904,2.20527,2269.7,2269.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564336002,2.20527,2269.7,2269.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1625564337452,4.41054,2269.7,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564339654,4.41054,2269.7,2269.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1625564341461,2.20527,2269.4,2269.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1625564342072,2.20527,2269.4,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564342073,5.06877,2269.4,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564342187,5.94387,2269.4,2268.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564342266,5.94387,2269.4,2268.0,13.7691]
["bitfinex-derivatives","ETHF0:USTF0",1625564343513,2.20527,2268.4,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564344617,3.7386,2269.4,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564345016,3.7386,2269.4,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564345117,8.7386,2269.4,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564345318,3.7386,2269.4,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564345515,4.41054,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564346620,2.20527,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564346718,0.8751,2269.4,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564346817,0.8751,2269.4,2268.0,5.27767]
["bitfinex-derivatives","ETHF0:USTF0",1625564347535,2.20527,2268.6,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564349602,4.41054,2268.6,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564351856,2.20527,2268.9,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564353559,2.20527,2269.1,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564353865,2.20527,2269.1,2269.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564353962,2.20527,2269.1,2269.0,6.67484]
["bitfinex-derivatives","ETHF0:USTF0",1625564354261,2.20527,2269.6,2269.0,6.67484]
["bitfinex-derivatives","ETHF0:USTF0",1625564354463,2.20527,2269.6,2269.1,53.8299]
["bitfinex-derivatives","ETHF0:USTF0",1625564355916,2.20527,2269.6,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564356224,2.20527,2269.6,2269.1,53.8299]
["bitfinex-derivatives","ETHF0:USTF0",1625564357922,2.20527,2269.6,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564360541,2.20527,2269.6,2269.1,53.8299]
["bitfinex-derivatives","ETHF0:USTF0",1625564361944,2.20527,2269.6,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564363796,2.20527,2269.6,2269.4,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1625564363899,2.20527,2269.6,2268.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564364012,2.20527,2269.6,2267.4,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1625564364013,5.6461,2269.9,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564364015,2.20527,2268.7,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564364654,2.20527,2268.9,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564366007,2.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564367311,2.20527,2268.9,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564368014,2.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564369222,2.20527,2268.9,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564370027,2.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564374001,2.20527,2268.5,2267.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564374002,2.20527,2268.5,2267.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564374100,5.43867,2268.5,2266.5,1.2946248]
["bitfinex-derivatives","ETHF0:USTF0",1625564374198,5.0,2268.4,2267.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1625564374299,5.0,2268.4,2266.5,1.2946248]
["bitfinex-derivatives","ETHF0:USTF0",1625564374401,5.0,2268.4,2265.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1625564374497,5.8924,2268.4,2265.7,0.85860481]
["bitfinex-derivatives","ETHF0:USTF0",1625564374704,1.0,2268.3,2265.7,0.85860481]
["bitfinex-derivatives","ETHF0:USTF0",1625564374799,37.7448,2265.9,2265.7,0.85860481]
["bitfinex-derivatives","ETHF0:USTF0",1625564374899,37.7448,2265.9,2265.6,1.81286673]
["bitfinex-derivatives","ETHF0:USTF0",1625564374901,38.7448,2265.9,2265.6,1.81286673]
["bitfinex-derivatives","ETHF0:USTF0",1625564375015,38.7448,2265.9,2265.0,1.29516084]
["bitfinex-derivatives","ETHF0:USTF0",1625564375016,41.2112,2265.9,2265.0,1.29516084]
["bitfinex-derivatives","ETHF0:USTF0",1625564375298,41.2112,2265.9,2264.7,2.59032169]
["bitfinex-derivatives","ETHF0:USTF0",1625564375502,46.2112,2265.9,2264.7,0.37992169]
["bitfinex-derivatives","ETHF0:USTF0",1625564375604,46.2112,2265.9,2264.3,4.1445147]
["bitfinex-derivatives","ETHF0:USTF0",1625564375701,46.2112,2265.9,2264.3,1.8345147]
["bitfinex-derivatives","ETHF0:USTF0",1625564375853,46.2112,2265.9,2264.1,17.27119746]
["bitfinex-derivatives","ETHF0:USTF0",1625564375952,46.2112,2265.9,2264.1,13.72329746]
["bitfinex-derivatives","ETHF0:USTF0",1625564376054,4.41054,2264.2,2264.1,10.12359746]
["bitfinex-derivatives","ETHF0:USTF0",1625564376205,4.41054,2264.2,2263.2,1.29437131]
["bitfinex-derivatives","ETHF0:USTF0",1625564376206,8.52294,2264.2,2263.2,1.29437131]
["bitfinex-derivatives","ETHF0:USTF0",1625564377157,8.52294,2264.2,2262.9,2.58874261]
["bitfinex-derivatives","ETHF0:USTF0",1625564377158,8.52294,2264.2,2262.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564377359,37.7448,2265.9,2263.1,43.1277]
["bitfinex-derivatives","ETHF0:USTF0",1625564377456,37.7448,2265.9,2263.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564377581,1.0,2266.3,2263.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564377667,1.0,2266.3,2263.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564377767,1.0,2266.3,2263.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564377867,14.91922046,2266.4,2263.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564378067,2.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564379565,1.0,2266.3,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564379666,14.6947,2266.4,2264.8,5.38667]
["bitfinex-derivatives","ETHF0:USTF0",1625564379772,13.811,2266.4,2264.8,5.38667]
["bitfinex-derivatives","ETHF0:USTF0",1625564380122,2.20527,2265.3,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564380322,2.20527,2265.3,2264.4,44.511]
["bitfinex-derivatives","ETHF0:USTF0",1625564380424,2.20527,2265.3,2259.9,19.18269185]
["bitfinex-derivatives","ETHF0:USTF0",1625564380526,4.39597,2265.3,2262.8,1.29189382]
["bitfinex-derivatives","ETHF0:USTF0",1625564381023,4.39597,2265.3,2264.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625564381126,50.81747,2265.3,2264.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625564381326,50.81747,2265.3,2263.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564381528,5.0,2265.2,2261.9,1.29242601]
["bitfinex-derivatives","ETHF0:USTF0",1625564381630,5.0,2265.2,2261.9,6.05142601]
["bitfinex-derivatives","ETHF0:USTF0",1625564381728,50.81747,2265.3,2262.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564381829,50.81747,2265.3,2261.9,6.05142601]
["bitfinex-derivatives","ETHF0:USTF0",1625564381933,50.81747,2265.3,2261.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625564382131,2.20527,2263.6,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564382334,2.20527,2263.6,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564382429,2.20527,2263.6,2263.0,1.45867]
["bitfinex-derivatives","ETHF0:USTF0",1625564382531,2.20527,2263.6,2263.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625564383436,2.20527,2263.6,2261.8,70.5607]
["bitfinex-derivatives","ETHF0:USTF0",1625564383538,2.20527,2263.6,2261.8,69.5607]
["bitfinex-derivatives","ETHF0:USTF0",1625564383944,2.20527,2263.6,2260.2,1.28832635]
["bitfinex-derivatives","ETHF0:USTF0",1625564384137,2.20527,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564384337,3.9759,2263.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564384441,2.9759,2263.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564384538,53.4254,2263.8,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564385791,0.8734,2264.3,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564385891,14.0446,2264.6,2261.6,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625564386091,14.0446,2264.6,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564386092,2.20527,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564386192,2.20527,2262.4,2262.3,4.66937]
["bitfinex-derivatives","ETHF0:USTF0",1625564386648,55.318,2264.1,2262.3,4.66937]
["bitfinex-derivatives","ETHF0:USTF0",1625564386950,55.318,2264.1,2262.3,20.684159]
["bitfinex-derivatives","ETHF0:USTF0",1625564387650,14.0446,2264.6,2262.3,20.684159]
["bitfinex-derivatives","ETHF0:USTF0",1625564387962,14.0446,2264.6,2262.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564388053,14.0446,2264.6,2262.8,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1625564388154,2.20527,2263.5,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564389359,14.0446,2264.6,2262.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564389463,14.0446,2264.6,2262.8,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1625564389963,14.0446,2264.6,2262.9,16.074896]
["bitfinex-derivatives","ETHF0:USTF0",1625564390162,2.20527,2263.4,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564391470,14.0446,2264.6,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564391574,14.0446,2264.6,2263.1,5.22317]
["bitfinex-derivatives","ETHF0:USTF0",1625564391875,14.0446,2264.6,2263.2,15.940339]
["bitfinex-derivatives","ETHF0:USTF0",1625564392224,2.20527,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564392323,2.20527,2264.0,2263.9,4.37627]
["bitfinex-derivatives","ETHF0:USTF0",1625564393427,2.20527,2264.0,2263.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1625564393625,0.8764,2265.6,2263.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1625564393726,15.0248,2266.4,2263.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1625564394126,15.0248,2266.4,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564394229,2.20527,2264.6,2264.4,4.75007]
["bitfinex-derivatives","ETHF0:USTF0",1625564394730,2.20527,2264.6,2264.4,5.90007]
["bitfinex-derivatives","ETHF0:USTF0",1625564396139,4.41054,2264.6,2264.4,5.90007]
["bitfinex-derivatives","ETHF0:USTF0",1625564396791,15.0248,2266.4,2264.4,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1625564397701,15.0248,2266.4,2264.5,15.949797]
["bitfinex-derivatives","ETHF0:USTF0",1625564398001,15.0248,2266.4,2264.4,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1625564398200,2.20527,2264.7,2264.4,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1625564399155,2.20527,2264.7,2264.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564399252,2.20527,2264.7,2261.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625564399353,2.20527,2264.7,2262.8,13.8784]
["bitfinex-derivatives","ETHF0:USTF0",1625564399655,2.20527,2264.7,2263.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564400257,2.20527,2264.0,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564401312,2.20527,2264.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564401422,2.20527,2264.7,2263.6,5.55157]
["bitfinex-derivatives","ETHF0:USTF0",1625564401918,1.0,2266.2,2263.6,5.55157]
["bitfinex-derivatives","ETHF0:USTF0",1625564402023,0.89,2266.5,2264.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564402119,0.89,2266.5,2264.1,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1625564402220,2.20527,2265.1,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564403525,2.20527,2265.1,2265.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564403927,2.20527,2265.1,2265.0,17.106829]
["bitfinex-derivatives","ETHF0:USTF0",1625564404228,2.20527,2265.4,2265.0,21.517369]
["bitfinex-derivatives","ETHF0:USTF0",1625564404782,0.89,2266.5,2265.0,21.517369]
["bitfinex-derivatives","ETHF0:USTF0",1625564404879,1.0,2267.4,2265.0,21.517369]
["bitfinex-derivatives","ETHF0:USTF0",1625564404980,5.859,2268.2,2265.0,22.517369]
["bitfinex-derivatives","ETHF0:USTF0",1625564405081,1.0,2268.1,2265.0,22.517369]
["bitfinex-derivatives","ETHF0:USTF0",1625564405179,1.0,2268.1,2265.0,27.517369]
["bitfinex-derivatives","ETHF0:USTF0",1625564405379,4.759,2268.2,2265.0,27.517369]
["bitfinex-derivatives","ETHF0:USTF0",1625564405780,14.0778,2268.9,2265.0,27.517369]
["bitfinex-derivatives","ETHF0:USTF0",1625564405979,5.0,2268.8,2265.0,27.517369]
["bitfinex-derivatives","ETHF0:USTF0",1625564406179,1.0,2268.7,2265.0,27.517369]
["bitfinex-derivatives","ETHF0:USTF0",1625564406280,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564406581,2.20527,2266.9,2266.8,1.16157829]
["bitfinex-derivatives","ETHF0:USTF0",1625564408246,4.41054,2266.9,2266.8,1.16157829]
["bitfinex-derivatives","ETHF0:USTF0",1625564408346,5.28694,2266.9,2266.8,1.16157829]
["bitfinex-derivatives","ETHF0:USTF0",1625564408551,4.41054,2266.9,2266.8,1.16157829]
["bitfinex-derivatives","ETHF0:USTF0",1625564408647,0.8762,2268.0,2266.8,1.16157829]
["bitfinex-derivatives","ETHF0:USTF0",1625564408859,14.0778,2268.9,2266.8,1.16157829]
["bitfinex-derivatives","ETHF0:USTF0",1625564409910,14.0778,2268.9,2267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564410008,14.0778,2268.9,2267.3,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1625564410310,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564412319,4.41054,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564412816,4.41054,2267.9,2267.3,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1625564412917,4.41054,2267.9,2267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564413971,4.41054,2267.9,2267.7,51.3884]
["bitfinex-derivatives","ETHF0:USTF0",1625564414379,4.41054,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564414678,14.0778,2268.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564415029,4.809,2270.0,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564415532,10.909,2270.0,2267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564415631,5.0,2269.7,2266.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564415736,5.0,2269.7,2260.2,15.32335319]
["bitfinex-derivatives","ETHF0:USTF0",1625564415838,1.1,2269.6,2261.3,23.91443743]
["bitfinex-derivatives","ETHF0:USTF0",1625564415939,1.1,2269.6,2263.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1625564416039,1.1,2269.6,2264.4,13.6178]
["bitfinex-derivatives","ETHF0:USTF0",1625564416139,7.62328486,2269.6,2265.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564416236,20.883119,2269.5,2265.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564416337,1.1,2269.4,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564416438,2.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564416537,4.94937,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564417690,4.94937,2266.5,2265.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564417790,4.94937,2266.5,2264.4,14.6178]
["bitfinex-derivatives","ETHF0:USTF0",1625564417893,4.94937,2266.5,2264.4,13.6178]
["bitfinex-derivatives","ETHF0:USTF0",1625564418091,4.94937,2266.5,2264.2,57.6337]
["bitfinex-derivatives","ETHF0:USTF0",1625564418191,4.94937,2266.5,2264.2,52.6337]
["bitfinex-derivatives","ETHF0:USTF0",1625564418393,2.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564418793,2.20527,2265.6,2264.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564420406,57.1183,2266.0,2264.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564420407,2.20527,2264.9,2264.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564420609,57.1183,2266.0,2264.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564420706,54.8295,2266.0,2264.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564421708,0.8851,2266.8,2264.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564421808,1.9925,2267.6,2264.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1625564421906,0.8925,2267.6,2264.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1625564422008,39.9403,2268.1,2264.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1625564422129,39.9403,2268.1,2264.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564422209,39.9403,2268.1,2264.8,21.132054]
["bitfinex-derivatives","ETHF0:USTF0",1625564422417,2.20527,2266.3,2264.8,16.132054]
["bitfinex-derivatives","ETHF0:USTF0",1625564422518,2.20527,2266.3,2259.0,84.9117]
["bitfinex-derivatives","ETHF0:USTF0",1625564422728,2.20527,2266.3,2265.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564424492,2.20527,2266.0,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564425796,2.20527,2266.0,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564426498,2.20527,2265.7,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564426749,2.20527,2266.0,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564427601,1.0,2267.7,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564427703,39.9403,2268.1,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564428049,39.9403,2268.1,2265.7,16.110592]
["bitfinex-derivatives","ETHF0:USTF0",1625564428403,6.1,2268.0,2265.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564428506,4.41054,2265.6,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564428612,6.49094,2265.6,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564428804,48.1026,2265.4,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564430557,4.41054,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564431157,4.41054,2264.7,2264.6,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1625564431259,4.41054,2264.7,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564431871,2.20527,2264.7,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564432572,2.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564432672,2.20527,2264.7,2264.6,4.91357]
["bitfinex-derivatives","ETHF0:USTF0",1625564433373,55.0207,2266.6,2264.6,4.91357]
["bitfinex-derivatives","ETHF0:USTF0",1625564433472,54.0207,2266.6,2264.6,4.91357]
["bitfinex-derivatives","ETHF0:USTF0",1625564434585,2.20527,2264.9,2264.6,4.91357]
["bitfinex-derivatives","ETHF0:USTF0",1625564435337,2.20527,2265.2,2264.6,4.91357]
["bitfinex-derivatives","ETHF0:USTF0",1625564435540,2.20527,2265.2,2265.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564436591,4.41054,2265.2,2265.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564437768,4.41054,2265.2,2265.1,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625564438553,4.41054,2265.2,2265.1,6.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625564441163,14.1865,2266.8,2265.1,6.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625564442619,2.20527,2265.9,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564444373,2.20527,2265.9,2265.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564444474,5.12757,2265.9,2265.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564444674,4.41054,2265.2,2265.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564445928,68.7647,2266.8,2265.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564446028,67.7647,2266.8,2265.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564446680,2.20527,2265.5,2265.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564446983,2.20527,2265.7,2265.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564448688,2.20527,2265.7,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564452753,2.20527,2265.7,2265.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564453706,2.20527,2265.7,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564456224,2.20527,2265.7,2265.5,5.28127]
["bitfinex-derivatives","ETHF0:USTF0",1625564456779,2.20527,2265.7,2265.6,46.46477]
["bitfinex-derivatives","ETHF0:USTF0",1625564457629,2.20527,2265.7,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564458599,2.20527,2265.7,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564458706,2.20527,2265.7,2265.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564458707,4.54267,2265.7,2265.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564458796,4.41054,2265.2,2265.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564458891,6.77324,2265.2,2265.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564459190,47.60864,2265.2,2265.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564467726,43.1981,2265.2,2265.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564467831,2.3627,2265.2,2265.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564467929,0.8849,2266.4,2265.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564468032,1.9784,2267.2,2265.1,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1625564468982,2.20527,2265.7,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564469582,53.6083,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564470990,55.81357,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564471551,56.69817,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564473556,55.81357,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564476434,0.8694,2266.0,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564476542,2.96560446,2267.2,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564476634,4.759,2266.9,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564476833,4.759,2266.9,2266.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564476935,4.759,2266.9,2266.0,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625564477034,2.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564477936,2.20527,2266.5,2266.4,1.16128187]
["bitfinex-derivatives","ETHF0:USTF0",1625564478162,4.759,2266.9,2266.4,1.16128187]
["bitfinex-derivatives","ETHF0:USTF0",1625564478692,1.09113418,2267.6,2266.4,1.16128187]
["bitfinex-derivatives","ETHF0:USTF0",1625564478798,1.09208255,2267.9,2266.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564478889,1.09208255,2267.9,2266.9,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1625564478991,2.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564479091,2.20527,2267.6,2267.5,4.38067]
["bitfinex-derivatives","ETHF0:USTF0",1625564479544,2.20527,2267.6,2267.5,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1625564481057,4.41054,2267.6,2267.5,4.38067]
["bitfinex-derivatives","ETHF0:USTF0",1625564487048,2.20527,2267.6,2267.5,4.38067]
["bitfinex-derivatives","ETHF0:USTF0",1625564490715,0.8829,2268.5,2267.5,4.38067]
["bitfinex-derivatives","ETHF0:USTF0",1625564490819,2.84735349,2269.4,2267.5,4.38067]
["bitfinex-derivatives","ETHF0:USTF0",1625564490918,1.97667972,2269.2,2267.5,5.38067]
["bitfinex-derivatives","ETHF0:USTF0",1625564491019,1.09727972,2269.2,2268.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564491117,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564491217,2.20527,2268.6,2268.5,5.16017]
["bitfinex-derivatives","ETHF0:USTF0",1625564491618,2.20527,2268.6,2268.5,2.55203714]
["bitfinex-derivatives","ETHF0:USTF0",1625564492133,3.09967,2268.6,2268.5,2.55203714]
["bitfinex-derivatives","ETHF0:USTF0",1625564492671,3.09967,2268.6,2268.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564492769,3.09967,2268.6,2267.5,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1625564492770,3.09967,2268.6,2267.0,14.6654]
["bitfinex-derivatives","ETHF0:USTF0",1625564492871,3.09967,2268.6,2267.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564493074,4.41054,2267.2,2267.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564493171,5.30444,2267.2,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564493675,4.41054,2267.2,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564494540,1.0,2268.2,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564494643,14.6729,2268.5,2266.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564494741,13.7901,2268.5,2266.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564495142,13.7901,2268.5,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564495143,2.20527,2267.5,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564496443,2.20527,2267.7,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564496544,2.20527,2267.7,2267.3,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625564497094,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564499471,2.20527,2267.7,2267.6,1.161832]
["bitfinex-derivatives","ETHF0:USTF0",1625564500327,2.20527,2267.7,2266.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564500427,2.20527,2267.7,2266.6,38.0127]
["bitfinex-derivatives","ETHF0:USTF0",1625564500778,2.20527,2267.7,2267.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564500874,2.20527,2267.7,2267.1,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1625564501135,4.41054,2267.2,2267.1,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1625564501423,2.20527,2267.2,2267.1,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1625564501527,0.8808,2268.1,2267.1,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1625564501624,13.7901,2268.5,2267.1,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1625564501723,13.7901,2268.5,2267.1,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1625564503175,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564505131,4.41054,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564505241,4.41054,2267.9,2267.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564505350,4.41054,2267.9,2265.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564505352,11.46524,2267.9,2265.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564505436,12.46524,2267.9,2265.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564505701,11.46524,2267.9,2265.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564506398,1.30483291,2267.8,2265.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564506497,2.18063291,2267.8,2265.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564506595,5.0,2267.7,2265.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564506945,5.0,2267.7,2265.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564507048,5.0,2267.7,2264.7,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1625564507148,2.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564507247,1.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564510908,0.8701,2267.2,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564511010,1.10968444,2268.2,2265.7,4.52207]
["bitfinex-derivatives","ETHF0:USTF0",1625564511205,2.20527,2266.2,2265.7,4.52207]
["bitfinex-derivatives","ETHF0:USTF0",1625564512974,2.20527,2266.2,2265.7,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1625564513175,2.20527,2266.2,2266.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564514437,1.8807,2268.1,2266.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564515193,2.20527,2266.8,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564515297,2.20527,2266.8,2266.6,4.46167]
["bitfinex-derivatives","ETHF0:USTF0",1625564518350,2.20527,2267.0,2266.6,4.46167]
["bitfinex-derivatives","ETHF0:USTF0",1625564518651,2.20527,2267.0,2266.7,16.091196]
["bitfinex-derivatives","ETHF0:USTF0",1625564519253,2.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564520705,2.20527,2267.0,2266.9,18.230082]
["bitfinex-derivatives","ETHF0:USTF0",1625564520805,2.20527,2267.4,2266.9,18.230082]
["bitfinex-derivatives","ETHF0:USTF0",1625564520906,1.0,2268.0,2266.9,18.230082]
["bitfinex-derivatives","ETHF0:USTF0",1625564521207,2.20527,2267.9,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564521306,3.20527,2267.9,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564521755,3.20527,2267.9,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564521856,3.20527,2267.9,2265.2,17.17034164]
["bitfinex-derivatives","ETHF0:USTF0",1625564521958,3.20527,2267.9,2265.3,14.0076]
["bitfinex-derivatives","ETHF0:USTF0",1625564522157,3.20527,2267.9,2265.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564522457,3.20527,2267.9,2265.5,16.058543]
["bitfinex-derivatives","ETHF0:USTF0",1625564522765,3.20527,2267.9,2265.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564523165,3.20527,2267.9,2265.9,16.080717]
["bitfinex-derivatives","ETHF0:USTF0",1625564523264,3.20527,2267.9,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564523265,2.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564524417,2.20527,2266.5,2266.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564525220,4.41054,2266.5,2266.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564528184,1.0,2267.1,2266.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564528282,1.0,2267.1,2266.4,6.60557]
["bitfinex-derivatives","ETHF0:USTF0",1625564528484,1.0,2267.4,2266.4,6.60557]
["bitfinex-derivatives","ETHF0:USTF0",1625564529237,2.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564531909,3.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564532961,3.20527,2267.0,2266.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564533064,4.08627,2267.0,2266.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564533214,4.08627,2267.0,2266.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564533314,4.41054,2266.5,2266.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564533414,5.41054,2266.5,2264.6,14.5756]
["bitfinex-derivatives","ETHF0:USTF0",1625564533628,5.41054,2266.5,2264.7,0.24498456]
["bitfinex-derivatives","ETHF0:USTF0",1625564533718,10.16954,2266.5,2264.7,0.24498456]
["bitfinex-derivatives","ETHF0:USTF0",1625564533817,10.16954,2266.5,2264.3,15.62535178]
["bitfinex-derivatives","ETHF0:USTF0",1625564533818,41.693,2266.2,2264.4,0.24497242]
["bitfinex-derivatives","ETHF0:USTF0",1625564533916,1.0,2266.1,2265.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564535369,2.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564535672,3.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564536180,2.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564537386,4.41054,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564539091,5.41054,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564540241,4.41054,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564542054,4.41054,2265.6,2265.5,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1625564542770,5.41054,2265.6,2265.5,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1625564543055,4.41054,2265.6,2265.5,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1625564544008,5.41054,2265.6,2265.5,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1625564544110,5.41054,2265.6,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564545364,2.20527,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564546464,2.20527,2265.6,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564546563,2.20527,2265.6,2265.2,5.55087]
["bitfinex-derivatives","ETHF0:USTF0",1625564547364,4.41054,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564549518,5.41054,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564565055,1.0,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564565159,0.8809,2266.5,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564565256,1.0,2266.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564565558,2.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564565656,3.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564566812,1.0,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564570573,1.0,2265.7,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564571524,1.0,2265.7,2265.1,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1625564572081,1.0,2265.7,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564572181,1.0,2265.7,2265.6,5.53377]
["bitfinex-derivatives","ETHF0:USTF0",1625564572485,2.20527,2266.0,2265.6,5.53377]
["bitfinex-derivatives","ETHF0:USTF0",1625564572585,2.20527,2266.0,2265.6,10.53377]
["bitfinex-derivatives","ETHF0:USTF0",1625564572805,2.20527,2266.0,2265.6,5.53377]
["bitfinex-derivatives","ETHF0:USTF0",1625564573006,3.04844773,2267.0,2265.6,5.53377]
["bitfinex-derivatives","ETHF0:USTF0",1625564573103,2.04844773,2267.0,2265.7,15.91296]
["bitfinex-derivatives","ETHF0:USTF0",1625564573212,2.04844773,2267.0,2266.2,40.3363]
["bitfinex-derivatives","ETHF0:USTF0",1625564573309,2.04844773,2267.0,2266.2,42.9135]
["bitfinex-derivatives","ETHF0:USTF0",1625564573661,0.881,2267.0,2266.2,42.9135]
["bitfinex-derivatives","ETHF0:USTF0",1625564573961,18.9839,2267.5,2266.2,42.9135]
["bitfinex-derivatives","ETHF0:USTF0",1625564574059,2.20527,2266.9,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564574163,2.20527,2266.9,2266.7,4.38377]
["bitfinex-derivatives","ETHF0:USTF0",1625564576064,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564586189,2.20527,2266.9,2266.8,4.65637]
["bitfinex-derivatives","ETHF0:USTF0",1625564594197,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564594298,2.20527,2266.9,2266.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564594401,2.20527,2266.9,2265.5,1.24854552]
["bitfinex-derivatives","ETHF0:USTF0",1625564594671,2.20527,2266.9,2265.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564595163,2.20527,2266.9,2266.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564596311,2.20527,2266.2,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564597162,2.20527,2266.2,2266.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564597915,2.20527,2266.9,2266.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564598017,2.20527,2266.9,2266.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1625564598316,2.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564598721,2.20527,2266.5,2266.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1625564598819,2.20527,2266.5,2266.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564600325,2.20527,2266.1,2266.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564608065,2.20527,2266.1,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564608169,2.20527,2266.1,2264.6,1.2977149]
["bitfinex-derivatives","ETHF0:USTF0",1625564608369,2.20527,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564608469,2.20527,2265.3,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564608568,2.20527,2265.3,2264.7,0.24969006]
["bitfinex-derivatives","ETHF0:USTF0",1625564608667,2.20527,2265.3,2264.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625564608768,2.20527,2265.3,2264.4,1.29783428]
["bitfinex-derivatives","ETHF0:USTF0",1625564608868,2.20527,2265.3,2264.6,0.24969204]
["bitfinex-derivatives","ETHF0:USTF0",1625564609068,2.20527,2265.3,2264.5,0.2496924]
["bitfinex-derivatives","ETHF0:USTF0",1625564609676,2.20527,2265.3,2263.6,1.29844366]
["bitfinex-derivatives","ETHF0:USTF0",1625564609874,40.3358,2264.6,2263.7,0.24985701]
["bitfinex-derivatives","ETHF0:USTF0",1625564610328,40.3358,2264.6,2263.6,0.24966526]
["bitfinex-derivatives","ETHF0:USTF0",1625564610426,2.20527,2263.8,2263.6,0.24966526]
["bitfinex-derivatives","ETHF0:USTF0",1625564612534,2.20527,2264.0,2263.6,0.24966526]
["bitfinex-derivatives","ETHF0:USTF0",1625564613189,2.20527,2264.0,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564614392,2.20527,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564614691,2.20527,2264.0,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564615294,3.09267,2264.0,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564615393,2.20527,2264.0,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564616453,2.20527,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564618975,50.5425,2264.7,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564619072,0.8884,2265.6,2263.5,4.56357]
["bitfinex-derivatives","ETHF0:USTF0",1625564619173,1.8884,2265.6,2264.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564619271,0.8884,2265.6,2264.0,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1625564620477,2.20527,2264.1,2264.0,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1625564625795,2.20527,2264.1,2263.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564625885,2.20527,2264.1,2262.9,6.29526723]
["bitfinex-derivatives","ETHF0:USTF0",1625564625886,3.09937,2264.1,2262.9,1.29526723]
["bitfinex-derivatives","ETHF0:USTF0",1625564626186,3.09937,2264.1,2262.8,2.81337413]
["bitfinex-derivatives","ETHF0:USTF0",1625564626188,5.80387,2264.1,2262.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564626287,5.0,2264.0,2262.2,1.29568827]
["bitfinex-derivatives","ETHF0:USTF0",1625564626487,4.41054,2262.3,2261.8,16.42707]
["bitfinex-derivatives","ETHF0:USTF0",1625564626787,4.41054,2262.3,2261.8,14.2218]
["bitfinex-derivatives","ETHF0:USTF0",1625564626888,40.4566,2261.9,2261.8,14.2218]
["bitfinex-derivatives","ETHF0:USTF0",1625564627302,40.4566,2261.9,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564628191,40.4566,2261.9,2260.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564628290,40.4566,2261.9,2260.4,1.29318113]
["bitfinex-derivatives","ETHF0:USTF0",1625564628490,2.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564629542,2.20527,2261.3,2261.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625564629646,2.20527,2261.3,2260.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564629746,2.20527,2261.3,2260.4,1.29318113]
["bitfinex-derivatives","ETHF0:USTF0",1625564629845,2.20527,2261.3,2260.1,1.29339342]
["bitfinex-derivatives","ETHF0:USTF0",1625564630045,2.20527,2261.3,2260.2,0.24812163]
["bitfinex-derivatives","ETHF0:USTF0",1625564630146,2.20527,2261.3,2260.1,1.29339342]
["bitfinex-derivatives","ETHF0:USTF0",1625564630497,2.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564632467,2.20527,2260.8,2260.7,18.306313]
["bitfinex-derivatives","ETHF0:USTF0",1625564632565,4.41054,2260.8,2260.7,18.306313]
["bitfinex-derivatives","ETHF0:USTF0",1625564633329,4.41054,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564633434,4.41054,2260.8,2260.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564633534,4.41054,2260.8,2259.9,13.624]
["bitfinex-derivatives","ETHF0:USTF0",1625564633936,4.41054,2260.8,2260.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564634084,4.41054,2260.8,2260.4,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1625564634585,2.20527,2260.5,2260.4,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1625564634884,2.20527,2260.8,2260.4,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1625564635586,2.20527,2260.8,2260.4,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625564635690,7e-05,2260.8,2260.4,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1625564635786,1.0,2261.8,2260.4,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1625564635890,8.5986,2264.1,2260.5,15.971358]
["bitfinex-derivatives","ETHF0:USTF0",1625564635986,1.894,2263.2,2260.5,15.971358]
["bitfinex-derivatives","ETHF0:USTF0",1625564636087,0.894,2263.2,2260.5,15.971358]
["bitfinex-derivatives","ETHF0:USTF0",1625564636543,2.20527,2261.3,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564636640,2.20527,2261.3,2261.1,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1625564637994,7e-05,2261.3,2261.1,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1625564638095,2.20527,2261.5,2261.1,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1625564638294,39.4486,2262.2,2261.1,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1625564638493,1.20092114,2264.7,2261.1,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1625564638494,15.943,2263.1,2261.2,15.986194]
["bitfinex-derivatives","ETHF0:USTF0",1625564638595,15.943,2263.1,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564638596,2.20527,2262.2,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564638696,2.20527,2262.2,2261.9,5.42287]
["bitfinex-derivatives","ETHF0:USTF0",1625564640557,2.20527,2262.2,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564642524,2.20527,2262.2,2262.0,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625564642628,2.20527,2262.5,2262.0,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625564642924,14.943,2263.1,2262.0,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625564643027,14.943,2263.1,2262.0,9.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625564643174,5.10878524,2266.2,2262.0,9.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625564643275,5.0,2265.2,2262.1,16.955408]
["bitfinex-derivatives","ETHF0:USTF0",1625564643377,5.0,2265.2,2262.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564643477,13.6114,2264.6,2262.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564643680,13.6114,2264.6,2262.3,17.014769]
["bitfinex-derivatives","ETHF0:USTF0",1625564644230,13.6114,2264.6,2262.3,22.014769]
["bitfinex-derivatives","ETHF0:USTF0",1625564644630,2.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564644735,2.20527,2263.5,2263.4,5.46827]
["bitfinex-derivatives","ETHF0:USTF0",1625564645633,2.20527,2263.5,2263.4,21.559935]
["bitfinex-derivatives","ETHF0:USTF0",1625564645882,13.6114,2264.6,2263.4,21.559935]
["bitfinex-derivatives","ETHF0:USTF0",1625564646082,13.6114,2264.6,2263.4,26.559935]
["bitfinex-derivatives","ETHF0:USTF0",1625564646653,15.81667,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564647287,2.20527,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564647387,39.7004,2265.7,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564648001,39.7004,2265.7,2265.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564648101,39.7004,2265.7,2265.0,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1625564648651,4.41054,2265.1,2265.0,6.22797]
["bitfinex-derivatives","ETHF0:USTF0",1625564650769,4.41054,2265.1,2265.0,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1625564653778,4.41054,2265.1,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564654880,4.41054,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564655282,40.5884,2265.7,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564656837,4.41054,2264.6,2263.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564656937,8.18024,2264.6,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564657038,7.29874,2264.6,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564657246,7.29874,2264.6,2264.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564658843,2.20527,2264.3,2264.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564660200,4.49327,2264.3,2264.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564660296,4.49327,2264.3,2263.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564660405,4.49327,2264.3,2263.0,15.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625564660895,2.20527,2263.1,2263.0,17.27297]
["bitfinex-derivatives","ETHF0:USTF0",1625564661097,49.8979,2264.3,2263.0,17.27297]
["bitfinex-derivatives","ETHF0:USTF0",1625564661196,49.8979,2264.3,2263.0,19.92227]
["bitfinex-derivatives","ETHF0:USTF0",1625564661302,49.8979,2264.3,2263.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564662912,4.41054,2263.6,2263.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564663323,49.8979,2264.3,2263.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564664527,49.8979,2264.3,2263.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1625564664978,2.20527,2263.7,2263.5,6.19027]
["bitfinex-derivatives","ETHF0:USTF0",1625564686940,0.8929,2264.8,2263.5,6.19027]
["bitfinex-derivatives","ETHF0:USTF0",1625564687046,0.8929,2264.8,2263.5,11.19027]
["bitfinex-derivatives","ETHF0:USTF0",1625564687143,14.7995,2265.6,2263.5,11.19027]
["bitfinex-derivatives","ETHF0:USTF0",1625564687250,2.20527,2264.7,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564687343,2.20527,2264.7,2264.5,4.79917]
["bitfinex-derivatives","ETHF0:USTF0",1625564687542,13.7995,2265.6,2264.5,4.79917]
["bitfinex-derivatives","ETHF0:USTF0",1625564689193,2.20527,2264.6,2264.5,4.79917]
["bitfinex-derivatives","ETHF0:USTF0",1625564690694,2.20527,2264.8,2264.5,4.79917]
["bitfinex-derivatives","ETHF0:USTF0",1625564691294,2.20527,2264.8,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564696868,13.7995,2265.6,2263.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564696974,13.7995,2265.6,2263.5,53.6711]
["bitfinex-derivatives","ETHF0:USTF0",1625564697077,13.7995,2265.6,2263.6,1.24967578]
["bitfinex-derivatives","ETHF0:USTF0",1625564697324,2.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564699382,4.41054,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564699581,6.91534,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564699684,7.79224,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564699782,7.79224,2264.9,2263.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564699883,7.79224,2264.9,2263.1,1.2500296]
["bitfinex-derivatives","ETHF0:USTF0",1625564699982,7.79224,2264.9,2263.1,0.2500296]
["bitfinex-derivatives","ETHF0:USTF0",1625564700533,43.6166,2264.1,2263.1,0.2500296]
["bitfinex-derivatives","ETHF0:USTF0",1625564700633,43.6166,2264.1,2263.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564701084,5.28744,2264.9,2263.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564701384,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564703407,4.41054,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564704844,13.7995,2265.6,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564704945,13.7995,2265.6,2264.3,4.77377]
["bitfinex-derivatives","ETHF0:USTF0",1625564705449,2.20527,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564705548,2.20527,2265.2,2265.1,4.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625564706047,0.80927,2265.2,2265.1,4.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625564706148,7e-05,2265.2,2265.1,4.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625564706247,0.8856,2266.5,2265.1,4.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625564706248,1.0,2266.6,2265.1,4.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625564706347,1.20172984,2266.9,2265.1,4.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625564706447,1.20172984,2266.9,2265.1,5.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625564706601,92.34091373,2267.0,2265.1,5.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625564707155,4.759,2267.0,2265.1,5.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625564707259,4.759,2267.0,2265.2,16.120512]
["bitfinex-derivatives","ETHF0:USTF0",1625564707353,4.759,2267.0,2265.2,17.120512]
["bitfinex-derivatives","ETHF0:USTF0",1625564707448,2.20527,2265.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564707547,2.20527,2265.9,2265.8,5.43877]
["bitfinex-derivatives","ETHF0:USTF0",1625564709882,2.20527,2265.9,2265.8,21.476555]
["bitfinex-derivatives","ETHF0:USTF0",1625564709983,2.20527,2266.2,2265.8,21.476555]
["bitfinex-derivatives","ETHF0:USTF0",1625564710082,2.20527,2266.2,2265.8,62.074155]
["bitfinex-derivatives","ETHF0:USTF0",1625564710183,14.0995,2267.1,2265.8,62.074155]
["bitfinex-derivatives","ETHF0:USTF0",1625564711385,14.0995,2267.1,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564711485,16.30477,2267.1,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564711687,2.20527,2267.1,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564711788,2.20527,2267.1,2266.9,1.16154334]
["bitfinex-derivatives","ETHF0:USTF0",1625564713390,2.20527,2267.1,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564713489,2.20527,2267.0,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564713991,2.20527,2267.0,2266.9,38.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625564714093,2.20527,2267.0,2266.9,40.6538]
["bitfinex-derivatives","ETHF0:USTF0",1625564715495,2.20527,2267.0,2266.9,42.85907]
["bitfinex-derivatives","ETHF0:USTF0",1625564716797,2.20527,2267.4,2266.9,42.85907]
["bitfinex-derivatives","ETHF0:USTF0",1625564716897,2.20527,2267.4,2266.9,4.75877]
["bitfinex-derivatives","ETHF0:USTF0",1625564716998,2.20527,2267.4,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564717198,2.20527,2267.4,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564717296,2.20527,2267.4,2266.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564717397,4.44147,2267.4,2265.2,14.515]
["bitfinex-derivatives","ETHF0:USTF0",1625564717498,2.20527,2266.6,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564717701,0.8908,2267.8,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564717799,8.90682842,2268.2,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564717901,8.90222842,2268.2,2266.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564718099,7.7077,2268.2,2266.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564719056,5.6437,2268.2,2266.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564719502,4.41054,2267.0,2266.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564721157,2.20527,2267.0,2266.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564725481,2.20527,2267.0,2266.9,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564726331,2.20527,2267.0,2266.9,6.59867]
["bitfinex-derivatives","ETHF0:USTF0",1625564727135,2.20527,2267.4,2266.9,6.59867]
["bitfinex-derivatives","ETHF0:USTF0",1625564727535,2.20527,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564728288,2.20527,2267.8,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564729589,2.20527,2267.5,2267.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564731199,2.20527,2267.8,2267.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564731600,2.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564731999,2.20527,2268.1,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564733655,2.20527,2268.1,2267.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564735607,2.20527,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564735907,2.20527,2268.1,2268.0,5.16737]
["bitfinex-derivatives","ETHF0:USTF0",1625564737669,2.20527,2268.3,2268.0,5.16737]
["bitfinex-derivatives","ETHF0:USTF0",1625564739666,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564740269,2.20527,2268.3,2268.2,1.16196235]
["bitfinex-derivatives","ETHF0:USTF0",1625564742388,2.20527,2268.6,2268.2,1.16196235]
["bitfinex-derivatives","ETHF0:USTF0",1625564743694,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564743795,2.20527,2268.6,2268.5,4.23297]
["bitfinex-derivatives","ETHF0:USTF0",1625564746658,2.20527,2268.9,2268.5,4.23297]
["bitfinex-derivatives","ETHF0:USTF0",1625564747663,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564753289,13.9413,2270.0,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564753790,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564753941,2.20527,2269.3,2269.2,5.12707]
["bitfinex-derivatives","ETHF0:USTF0",1625564754145,2.20527,2269.3,2269.2,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1625564755395,2.20527,2269.3,2269.2,1.8787386]
["bitfinex-derivatives","ETHF0:USTF0",1625564755795,4.41054,2269.3,2269.2,1.8787386]
["bitfinex-derivatives","ETHF0:USTF0",1625564756851,4.41054,2269.3,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564757802,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564759655,2.20527,2269.3,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564759756,2.20527,2269.5,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564761814,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564767679,2.20527,2269.5,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564767874,16.14657,2270.0,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564767975,16.14657,2270.0,2269.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1625564769926,2.20527,2269.5,2269.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1625564775053,16.14657,2270.0,2269.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1625564775952,18.35184,2270.0,2269.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1625564777963,18.35184,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564778060,18.35184,2270.0,2269.9,5.01277]
["bitfinex-derivatives","ETHF0:USTF0",1625564778261,4.46054,2270.0,2269.9,5.01277]
["bitfinex-derivatives","ETHF0:USTF0",1625564778510,4.46054,2270.0,2269.9,3.97015858]
["bitfinex-derivatives","ETHF0:USTF0",1625564788163,3.06654,2270.0,2269.9,3.97015858]
["bitfinex-derivatives","ETHF0:USTF0",1625564790069,3.06654,2270.0,2269.9,6.17542858]
["bitfinex-derivatives","ETHF0:USTF0",1625564790919,3.06654,2270.0,2269.9,22.12293758]
["bitfinex-derivatives","ETHF0:USTF0",1625564792075,2.20527,2270.5,2269.9,22.12293758]
["bitfinex-derivatives","ETHF0:USTF0",1625564794078,2.20527,2270.5,2270.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564794179,2.20527,2270.5,2270.4,6.51174]
["bitfinex-derivatives","ETHF0:USTF0",1625564794484,2.20527,2270.5,2270.4,5.46938646]
["bitfinex-derivatives","ETHF0:USTF0",1625564799954,2.20527,2270.5,2270.4,21.40348046]
["bitfinex-derivatives","ETHF0:USTF0",1625564800155,2.20527,2270.8,2270.4,21.40348046]
["bitfinex-derivatives","ETHF0:USTF0",1625564800955,2.20527,2270.8,2270.6,51.0862]
["bitfinex-derivatives","ETHF0:USTF0",1625564801255,2.20527,2270.8,2270.7,15.944926]
["bitfinex-derivatives","ETHF0:USTF0",1625564802209,2.20527,2270.8,2270.7,18.150196]
["bitfinex-derivatives","ETHF0:USTF0",1625564802660,2.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564805767,2.20527,2270.8,2270.4,1.16291646]
["bitfinex-derivatives","ETHF0:USTF0",1625564806268,2.20527,2270.5,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564806368,2.20527,2270.5,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564806469,2.20527,2270.5,2268.7,13.614]
["bitfinex-derivatives","ETHF0:USTF0",1625564806570,3.09097,2270.5,2268.7,13.614]
["bitfinex-derivatives","ETHF0:USTF0",1625564807074,5.0,2270.4,2268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564807173,5.0,2270.4,2267.5,14.3317]
["bitfinex-derivatives","ETHF0:USTF0",1625564807273,1.0,2270.3,2267.5,14.3317]
["bitfinex-derivatives","ETHF0:USTF0",1625564807373,41.395,2269.5,2267.5,14.3317]
["bitfinex-derivatives","ETHF0:USTF0",1625564807471,49.4104,2269.5,2267.5,14.3317]
["bitfinex-derivatives","ETHF0:USTF0",1625564808122,44.4104,2269.5,2268.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564808222,44.4104,2269.5,2268.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564809425,42.2888,2269.5,2268.1,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1625564810277,4.41054,2268.2,2268.1,5.34467]
["bitfinex-derivatives","ETHF0:USTF0",1625564810379,4.41054,2268.2,2268.1,4.34467]
["bitfinex-derivatives","ETHF0:USTF0",1625564812329,4.41054,2268.2,2268.1,6.54994]
["bitfinex-derivatives","ETHF0:USTF0",1625564812829,1.0,2269.4,2268.1,6.54994]
["bitfinex-derivatives","ETHF0:USTF0",1625564812929,13.884,2269.9,2268.1,7.54994]
["bitfinex-derivatives","ETHF0:USTF0",1625564813330,13.884,2269.9,2268.2,16.099594]
["bitfinex-derivatives","ETHF0:USTF0",1625564813432,13.884,2269.9,2268.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564814334,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564814435,2.20527,2269.2,2269.1,5.29217]
["bitfinex-derivatives","ETHF0:USTF0",1625564815291,2.20527,2269.2,2269.1,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1625564819654,2.20527,2269.2,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564819854,2.20527,2269.5,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564819953,2.20527,2269.5,2268.7,4.26757]
["bitfinex-derivatives","ETHF0:USTF0",1625564820057,13.884,2269.9,2268.7,4.26757]
["bitfinex-derivatives","ETHF0:USTF0",1625564820154,13.884,2269.9,2268.7,9.26757]
["bitfinex-derivatives","ETHF0:USTF0",1625564820354,13.884,2269.9,2269.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564820454,13.884,2269.9,2269.8,5.03967]
["bitfinex-derivatives","ETHF0:USTF0",1625564820654,2.20527,2270.0,2269.8,5.03967]
["bitfinex-derivatives","ETHF0:USTF0",1625564822327,2.20527,2270.0,2269.8,7.24494]
["bitfinex-derivatives","ETHF0:USTF0",1625564822826,2.20527,2270.0,2269.8,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1625564823026,2.20527,2270.0,2269.3,45.3252]
["bitfinex-derivatives","ETHF0:USTF0",1625564823375,2.20527,2270.0,2268.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564823477,2.20527,2270.0,2267.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564823577,2.20527,2270.0,2268.2,0.2491103]
["bitfinex-derivatives","ETHF0:USTF0",1625564823775,2.20527,2270.0,2267.8,0.24916167]
["bitfinex-derivatives","ETHF0:USTF0",1625564823977,1.26275186,2269.8,2267.8,0.24916167]
["bitfinex-derivatives","ETHF0:USTF0",1625564824178,1.26275186,2269.8,2267.7,0.24917341]
["bitfinex-derivatives","ETHF0:USTF0",1625564824377,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564825680,2.20527,2269.1,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564826382,2.20527,2269.5,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564826483,2.20527,2269.5,2269.0,4.58467]
["bitfinex-derivatives","ETHF0:USTF0",1625564826582,2.20527,2269.5,2269.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564826792,2.20527,2269.5,2269.3,42.6382]
["bitfinex-derivatives","ETHF0:USTF0",1625564827638,1.26178312,2270.1,2269.3,42.6382]
["bitfinex-derivatives","ETHF0:USTF0",1625564827736,14.2505,2270.3,2269.4,16.114265]
["bitfinex-derivatives","ETHF0:USTF0",1625564828347,14.2505,2270.3,2269.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564828447,14.2505,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564828448,16.45577,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564828795,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564832664,2.20527,2270.3,2270.2,18.128427]
["bitfinex-derivatives","ETHF0:USTF0",1625564834023,2.20527,2270.5,2270.2,18.128427]
["bitfinex-derivatives","ETHF0:USTF0",1625564834220,1.26415653,2270.8,2270.2,18.128427]
["bitfinex-derivatives","ETHF0:USTF0",1625564834321,1.76981914,2270.9,2270.2,18.128427]
["bitfinex-derivatives","ETHF0:USTF0",1625564834322,1.2643372,2270.9,2270.2,18.128427]
["bitfinex-derivatives","ETHF0:USTF0",1625564834524,1.26497903,2271.0,2270.2,18.128427]
["bitfinex-derivatives","ETHF0:USTF0",1625564834622,1.26497903,2271.0,2270.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564834725,1.26497903,2271.0,2270.8,7.75964]
["bitfinex-derivatives","ETHF0:USTF0",1625564835476,1.26473235,2271.1,2270.8,7.75964]
["bitfinex-derivatives","ETHF0:USTF0",1625564835975,3.03524136,2271.1,2270.8,7.75964]
["bitfinex-derivatives","ETHF0:USTF0",1625564836077,1.26464929,2270.9,2270.8,7.75964]
["bitfinex-derivatives","ETHF0:USTF0",1625564837231,1.26475432,2271.1,2270.8,7.75964]
["bitfinex-derivatives","ETHF0:USTF0",1625564837629,1.26451072,2271.0,2270.8,7.75964]
["bitfinex-derivatives","ETHF0:USTF0",1625564838030,1.26446978,2270.9,2270.8,7.75964]
["bitfinex-derivatives","ETHF0:USTF0",1625564838333,2.52514158,2270.9,2270.8,6.71753527]
["bitfinex-derivatives","ETHF0:USTF0",1625564838431,3.28268406,2271.1,2270.8,6.71753527]
["bitfinex-derivatives","ETHF0:USTF0",1625564838634,4.73281225,2270.9,2270.8,4.51226527]
["bitfinex-derivatives","ETHF0:USTF0",1625564838732,4.73281225,2270.9,2270.8,1.16316527]
["bitfinex-derivatives","ETHF0:USTF0",1625564839387,3.97302043,2270.9,2270.8,1.16316527]
["bitfinex-derivatives","ETHF0:USTF0",1625564839585,2.20527,2270.9,2270.8,1.16316527]
["bitfinex-derivatives","ETHF0:USTF0",1625564843762,2.20527,2270.9,2270.8,3.91476527]
["bitfinex-derivatives","ETHF0:USTF0",1625564844667,3.46765959,2271.2,2270.8,3.91476527]
["bitfinex-derivatives","ETHF0:USTF0",1625564845419,2.20527,2271.2,2270.8,3.91476527]
["bitfinex-derivatives","ETHF0:USTF0",1625564846675,2.20527,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564847877,1.25998907,2271.3,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564848177,15.45409318,2271.8,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564848278,1.76497045,2271.9,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564848378,1.63366363,2271.9,2271.2,15.914082]
["bitfinex-derivatives","ETHF0:USTF0",1625564848676,1.63366363,2271.9,2271.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564848780,2.52190728,2272.2,2271.8,6.45314]
["bitfinex-derivatives","ETHF0:USTF0",1625564848877,2.52190728,2272.2,2271.9,43.2361]
["bitfinex-derivatives","ETHF0:USTF0",1625564849379,2.52196862,2272.3,2271.8,6.45314]
["bitfinex-derivatives","ETHF0:USTF0",1625564849579,2.51817213,2272.2,2271.8,6.45314]
["bitfinex-derivatives","ETHF0:USTF0",1625564849680,2.51817213,2272.2,2271.8,4.24787]
["bitfinex-derivatives","ETHF0:USTF0",1625564849779,2.51817213,2272.2,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564850538,6.23483866,2272.6,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564850539,2.51410561,2272.3,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564850637,4.41054,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564852240,2.51064092,2272.4,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564852342,2.51064092,2272.4,2271.8,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625564852442,2.51064092,2272.4,2272.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564852540,2.51064092,2272.4,2272.3,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1625564852692,2.51064092,2272.4,2272.3,8.81584]
["bitfinex-derivatives","ETHF0:USTF0",1625564852994,2.51577043,2272.8,2272.3,8.81584]
["bitfinex-derivatives","ETHF0:USTF0",1625564853344,4.7241304,2272.9,2272.3,8.81584]
["bitfinex-derivatives","ETHF0:USTF0",1625564853948,2.20527,2272.9,2272.3,8.81584]
["bitfinex-derivatives","ETHF0:USTF0",1625564854554,2.20527,2272.9,2272.3,6.61057]
["bitfinex-derivatives","ETHF0:USTF0",1625564854744,2.20527,2272.5,2272.3,6.61057]
["bitfinex-derivatives","ETHF0:USTF0",1625564855697,2.20527,2272.9,2272.3,6.61057]
["bitfinex-derivatives","ETHF0:USTF0",1625564856708,2.20527,2272.4,2272.3,6.61057]
["bitfinex-derivatives","ETHF0:USTF0",1625564857511,2.20527,2272.4,2272.3,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1625564857910,2.20527,2272.9,2272.3,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1625564858720,4.41054,2272.9,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564858921,4.41054,2272.9,2272.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564860825,2.20527,2272.4,2272.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564861834,2.20527,2272.9,2272.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564862688,4.41054,2272.9,2272.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564864743,2.20527,2272.9,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564866193,2.20527,2272.9,2272.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564866696,2.20527,2272.9,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564868722,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564870175,2.20527,2272.9,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564870477,2.20527,2272.9,2272.5,18.163963]
["bitfinex-derivatives","ETHF0:USTF0",1625564870778,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564871677,2.20527,2272.9,2272.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564872831,2.20527,2272.9,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564873493,14.711,2273.2,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564874745,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564875848,2.20527,2273.0,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564875947,2.20527,2273.0,2272.7,4.96607]
["bitfinex-derivatives","ETHF0:USTF0",1625564877049,2.20527,2273.0,2272.7,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1625564878856,2.20527,2273.0,2272.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564880215,14.711,2273.2,2272.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564880819,2.20527,2273.0,2272.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564885681,14.711,2273.2,2272.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564887029,14.711,2273.2,2273.1,41.8137]
["bitfinex-derivatives","ETHF0:USTF0",1625564887379,2.20527,2273.5,2273.1,41.8137]
["bitfinex-derivatives","ETHF0:USTF0",1625564888933,2.20527,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564889233,2.20527,2273.5,2273.4,1.16431391]
["bitfinex-derivatives","ETHF0:USTF0",1625564889836,2.20527,2273.8,2273.4,1.16431391]
["bitfinex-derivatives","ETHF0:USTF0",1625564890035,2.54375244,2274.4,2273.4,1.16431391]
["bitfinex-derivatives","ETHF0:USTF0",1625564890135,17.44676337,2274.9,2273.4,1.16431391]
["bitfinex-derivatives","ETHF0:USTF0",1625564890235,17.44676337,2274.9,2273.4,2.16431391]
["bitfinex-derivatives","ETHF0:USTF0",1625564890334,17.44676337,2274.9,2273.5,15.851705]
["bitfinex-derivatives","ETHF0:USTF0",1625564890433,17.44676337,2274.9,2273.5,16.851705]
["bitfinex-derivatives","ETHF0:USTF0",1625564890785,14.9034,2274.9,2273.5,16.851705]
["bitfinex-derivatives","ETHF0:USTF0",1625564890888,14.9034,2274.9,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564890988,2.20527,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564892940,4.41054,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564893392,4.41054,2274.4,2274.3,44.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625564893590,4.41054,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564893718,4.41054,2274.4,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564893820,4.41054,2274.4,2274.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564894944,4.41054,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564895649,4.41054,2274.4,2274.3,5.34717]
["bitfinex-derivatives","ETHF0:USTF0",1625564895947,4.41054,2274.4,2274.3,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1625564898404,4.41054,2274.4,2274.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564898600,4.41054,2274.4,2274.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625564898701,4.41054,2274.4,2273.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564899002,2.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564899201,2.20527,2273.6,2273.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564901072,2.20527,2274.1,2273.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564901164,2.20527,2274.1,2273.5,5.43737]
["bitfinex-derivatives","ETHF0:USTF0",1625564901566,2.20527,2274.1,2273.6,15.961399]
["bitfinex-derivatives","ETHF0:USTF0",1625564903032,2.20527,2274.1,2274.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564903133,2.20527,2274.1,2274.0,7.04504]
["bitfinex-derivatives","ETHF0:USTF0",1625564904242,2.20527,2274.1,2274.0,4.83977]
["bitfinex-derivatives","ETHF0:USTF0",1625564904441,2.20527,2274.4,2274.0,4.83977]
["bitfinex-derivatives","ETHF0:USTF0",1625564905043,4.41054,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564908499,4.41054,2274.4,2274.3,18.049767]
["bitfinex-derivatives","ETHF0:USTF0",1625564909051,2.20527,2274.8,2274.3,18.049767]
["bitfinex-derivatives","ETHF0:USTF0",1625564911065,2.20527,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564911166,2.20527,2274.8,2274.7,4.30037]
["bitfinex-derivatives","ETHF0:USTF0",1625564911366,2.20527,2274.8,2274.7,20.365222]
["bitfinex-derivatives","ETHF0:USTF0",1625564912271,2.20527,2274.8,2274.7,4.30037]
["bitfinex-derivatives","ETHF0:USTF0",1625564912781,2.20527,2274.8,2274.7,20.299806]
["bitfinex-derivatives","ETHF0:USTF0",1625564913132,14.9034,2274.9,2274.7,20.299806]
["bitfinex-derivatives","ETHF0:USTF0",1625564913433,2.20527,2275.0,2274.7,20.299806]
["bitfinex-derivatives","ETHF0:USTF0",1625564915139,2.20527,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564915501,2.20527,2275.0,2274.9,18.219696]
["bitfinex-derivatives","ETHF0:USTF0",1625564916302,0.88727,2275.0,2274.9,18.219696]
["bitfinex-derivatives","ETHF0:USTF0",1625564917503,2.20527,2275.3,2274.9,18.219696]
["bitfinex-derivatives","ETHF0:USTF0",1625564917902,0.8722,2275.9,2274.9,18.219696]
["bitfinex-derivatives","ETHF0:USTF0",1625564918053,15.8763,2276.6,2274.9,18.219696]
["bitfinex-derivatives","ETHF0:USTF0",1625564918155,14.8763,2276.6,2275.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564918555,14.8763,2276.6,2275.1,15.911963]
["bitfinex-derivatives","ETHF0:USTF0",1625564918655,14.8763,2276.6,2275.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564918755,14.8763,2276.6,2275.2,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1625564918956,14.8763,2276.6,2275.3,15.877949]
["bitfinex-derivatives","ETHF0:USTF0",1625564919158,2.20527,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564919458,2.20527,2276.2,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564919556,2.20527,2276.2,2275.2,38.133]
["bitfinex-derivatives","ETHF0:USTF0",1625564920732,2.20527,2276.2,2274.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564920827,2.20527,2276.2,2274.0,14.2729]
["bitfinex-derivatives","ETHF0:USTF0",1625564921127,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564921953,2.20527,2275.4,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564922062,18.31371837,2276.6,2275.1,5.09297]
["bitfinex-derivatives","ETHF0:USTF0",1625564922148,15.7524,2276.6,2275.1,5.09297]
["bitfinex-derivatives","ETHF0:USTF0",1625564922434,51.9115,2276.5,2275.2,16.042109]
["bitfinex-derivatives","ETHF0:USTF0",1625564923085,56.9115,2276.5,2275.2,16.042109]
["bitfinex-derivatives","ETHF0:USTF0",1625564923184,2.20527,2275.3,2275.2,18.247379]
["bitfinex-derivatives","ETHF0:USTF0",1625564923888,15.7524,2276.6,2275.2,18.247379]
["bitfinex-derivatives","ETHF0:USTF0",1625564923988,15.7524,2276.6,2275.2,21.365679]
["bitfinex-derivatives","ETHF0:USTF0",1625564924337,15.7524,2276.6,2275.2,70.763979]
["bitfinex-derivatives","ETHF0:USTF0",1625564925142,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564925240,2.20527,2275.7,2275.2,70.763979]
["bitfinex-derivatives","ETHF0:USTF0",1625564925341,2.20527,2275.7,2275.2,21.365679]
["bitfinex-derivatives","ETHF0:USTF0",1625564925438,2.20527,2275.7,2275.2,5.32357]
["bitfinex-derivatives","ETHF0:USTF0",1625564925541,2.20527,2275.7,2274.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564925639,2.20527,2275.7,2274.2,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1625564926338,2.20527,2275.7,2274.3,15.963119]
["bitfinex-derivatives","ETHF0:USTF0",1625564926740,3.09587,2275.7,2274.3,15.963119]
["bitfinex-derivatives","ETHF0:USTF0",1625564926943,2.20527,2275.7,2274.3,15.963119]
["bitfinex-derivatives","ETHF0:USTF0",1625564927191,2.20527,2275.7,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564928301,2.20527,2275.7,2275.3,16.019293]
["bitfinex-derivatives","ETHF0:USTF0",1625564928493,15.7524,2276.6,2275.3,16.019293]
["bitfinex-derivatives","ETHF0:USTF0",1625564928594,15.7524,2276.6,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564929192,2.20527,2275.9,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564929292,2.20527,2275.9,2275.8,4.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625564931200,2.20527,2275.9,2275.8,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1625564931301,2.20527,2275.9,2275.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625564931499,3.07237,2275.9,2274.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564931800,2.20527,2275.9,2274.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564932000,2.20527,2275.9,2274.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564932100,2.20527,2275.9,2274.6,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625564932299,2.20527,2275.9,2274.7,15.905849]
["bitfinex-derivatives","ETHF0:USTF0",1625564932849,2.20527,2275.9,2274.6,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625564933301,2.20527,2275.3,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564935206,2.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564938415,2.20527,2275.1,2274.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564938615,2.20527,2275.1,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564939071,2.20527,2275.1,2274.0,14.2729]
["bitfinex-derivatives","ETHF0:USTF0",1625564939169,2.20527,2275.1,2272.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1625564939170,2.20527,2275.1,2273.0,14.803]
["bitfinex-derivatives","ETHF0:USTF0",1625564939283,2.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564939569,2.20527,2273.6,2273.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564939717,0.8755,2275.3,2273.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564939817,2.6836,2275.5,2273.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564939918,5.0,2275.4,2273.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564941274,2.20527,2273.8,2273.5,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564941371,2.20527,2273.8,2273.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564941671,2.20527,2273.8,2273.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564943273,2.20527,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564943374,2.20527,2273.8,2273.7,5.36577]
["bitfinex-derivatives","ETHF0:USTF0",1625564943876,2.20527,2273.8,2273.7,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1625564945277,2.20527,2273.8,2273.7,5.36577]
["bitfinex-derivatives","ETHF0:USTF0",1625564945676,2.20527,2273.8,2273.7,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1625564947891,2.20527,2274.0,2273.7,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1625564947991,14.1789,2274.9,2273.7,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1625564948404,14.1789,2274.9,2273.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564949071,14.1789,2274.9,2273.6,15.947301]
["bitfinex-derivatives","ETHF0:USTF0",1625564949174,14.1789,2274.9,2273.6,18.190901]
["bitfinex-derivatives","ETHF0:USTF0",1625564949272,2.20527,2274.5,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564949373,2.20527,2274.5,2274.3,4.24007]
["bitfinex-derivatives","ETHF0:USTF0",1625564950126,2.20527,2274.5,2274.3,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1625564950878,2.20527,2274.5,2274.4,15.915893]
["bitfinex-derivatives","ETHF0:USTF0",1625564951280,4.41054,2274.5,2274.4,18.121163]
["bitfinex-derivatives","ETHF0:USTF0",1625564952354,14.1789,2274.9,2274.4,18.121163]
["bitfinex-derivatives","ETHF0:USTF0",1625564952846,1.0,2276.1,2274.8,49.5294]
["bitfinex-derivatives","ETHF0:USTF0",1625564952940,2.56760853,2276.5,2274.8,51.7517]
["bitfinex-derivatives","ETHF0:USTF0",1625564953147,1.17760853,2276.5,2274.8,51.7517]
["bitfinex-derivatives","ETHF0:USTF0",1625564953257,8.86717365,2277.0,2274.8,51.7517]
["bitfinex-derivatives","ETHF0:USTF0",1625564953258,8.86717365,2277.0,2274.9,15.834155]
["bitfinex-derivatives","ETHF0:USTF0",1625564953260,2.56730657,2276.7,2274.9,15.834155]
["bitfinex-derivatives","ETHF0:USTF0",1625564953364,2.20527,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564953450,2.20527,2276.3,2276.2,5.44487]
["bitfinex-derivatives","ETHF0:USTF0",1625564954596,2.20527,2276.3,2276.2,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1625564955296,2.20527,2276.3,2276.2,5.44487]
["bitfinex-derivatives","ETHF0:USTF0",1625564958618,2.20527,2276.3,2276.2,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1625564958729,2.20527,2276.3,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564959322,2.20527,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564961878,2.20527,2276.3,2276.2,18.021607]
["bitfinex-derivatives","ETHF0:USTF0",1625564963894,2.20527,2276.3,2276.2,15.816337]
["bitfinex-derivatives","ETHF0:USTF0",1625564964181,2.20527,2276.3,2274.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564964282,2.20527,2276.3,2274.8,49.5294]
["bitfinex-derivatives","ETHF0:USTF0",1625564964879,2.20527,2276.3,2274.9,15.872752]
["bitfinex-derivatives","ETHF0:USTF0",1625564965080,2.20527,2276.3,2275.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564965382,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564965481,2.20527,2275.5,2275.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564966162,2.20527,2275.5,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564966239,2.20527,2275.5,2274.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564966349,2.20527,2275.5,2272.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1625564966647,2.20527,2275.5,2273.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564966845,2.20527,2275.5,2273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564966947,2.20527,2275.5,2273.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564967044,2.20527,2275.5,2274.4,16.092701]
["bitfinex-derivatives","ETHF0:USTF0",1625564967145,2.20527,2275.5,2274.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564967345,2.20527,2275.5,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564967446,2.20527,2275.5,2275.1,5.32787]
["bitfinex-derivatives","ETHF0:USTF0",1625564969357,2.20527,2275.2,2275.1,5.32787]
["bitfinex-derivatives","ETHF0:USTF0",1625564970508,2.20527,2275.2,2275.1,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1625564970608,2.20527,2275.2,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564971413,2.20527,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564972867,2.20527,2275.2,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564972965,2.20527,2275.2,2274.9,4.72707]
["bitfinex-derivatives","ETHF0:USTF0",1625564975477,2.20527,2275.2,2274.9,6.93234]
["bitfinex-derivatives","ETHF0:USTF0",1625564977336,2.20527,2275.3,2274.9,6.93234]
["bitfinex-derivatives","ETHF0:USTF0",1625564977434,2.20527,2275.8,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564977534,2.20527,2275.8,2275.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564977636,2.20527,2275.8,2275.4,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1625564978437,14.9711,2276.5,2275.4,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1625564978638,14.9711,2276.5,2275.5,16.007288]
["bitfinex-derivatives","ETHF0:USTF0",1625564978738,14.9711,2276.5,2276.3,37.2518]
["bitfinex-derivatives","ETHF0:USTF0",1625564978840,14.9711,2276.5,2276.3,40.0685]
["bitfinex-derivatives","ETHF0:USTF0",1625564979039,3.34866468,2277.0,2276.3,40.0685]
["bitfinex-derivatives","ETHF0:USTF0",1625564979240,3.34837073,2277.1,2276.3,40.0685]
["bitfinex-derivatives","ETHF0:USTF0",1625564979440,2.20527,2277.0,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564979541,2.20527,2277.0,2276.9,5.31027]
["bitfinex-derivatives","ETHF0:USTF0",1625564980054,2.20527,2277.0,2276.9,4.27090769]
["bitfinex-derivatives","ETHF0:USTF0",1625564980658,2.20527,2277.0,2276.9,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1625564980659,3.08367,2277.0,2276.9,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1625564980756,3.08367,2277.0,2276.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564980860,8.08367,2277.0,2276.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564981008,3.34910831,2276.9,2276.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564981459,3.34910831,2276.9,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564981558,2.20527,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564982207,2.20527,2276.3,2276.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625564983561,2.20527,2276.2,2276.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564985675,3.3497477,2276.8,2276.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564987381,52.5749,2276.9,2276.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564987577,2.20527,2276.1,2276.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564989840,2.20527,2276.4,2276.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625564989943,52.5749,2276.9,2276.0,6.62467]
["bitfinex-derivatives","ETHF0:USTF0",1625564991595,2.20527,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564993561,4.41054,2276.8,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564996868,4.41054,2276.8,2276.0,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1625564996968,4.41054,2276.8,2275.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564997168,7.76510116,2276.8,2275.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625564997569,7.76510116,2276.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625564997668,2.20527,2275.9,2275.7,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625565004186,2.20527,2275.9,2274.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565004285,2.20527,2275.9,2274.7,14.925]
["bitfinex-derivatives","ETHF0:USTF0",1625565004387,2.20527,2275.9,2273.8,3.2882925]
["bitfinex-derivatives","ETHF0:USTF0",1625565004485,7.20527,2275.9,2273.8,3.2882925]
["bitfinex-derivatives","ETHF0:USTF0",1625565004586,7.20527,2275.9,2273.3,14.5787]
["bitfinex-derivatives","ETHF0:USTF0",1625565004687,8.20527,2275.9,2273.3,14.5787]
["bitfinex-derivatives","ETHF0:USTF0",1625565004787,43.9364,2274.8,2273.4,0.23691662]
["bitfinex-derivatives","ETHF0:USTF0",1625565004887,5.0,2274.7,2273.4,0.23691662]
["bitfinex-derivatives","ETHF0:USTF0",1625565004989,47.3083,2274.8,2273.2,3.29687259]
["bitfinex-derivatives","ETHF0:USTF0",1625565005086,47.3083,2274.8,2272.9,3.30207727]
["bitfinex-derivatives","ETHF0:USTF0",1625565005286,46.4284,2274.8,2272.9,3.30207727]
["bitfinex-derivatives","ETHF0:USTF0",1625565005388,46.4284,2274.8,2273.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565005488,46.4284,2274.8,2273.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565005691,46.4284,2274.8,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565006090,43.9364,2274.8,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565007394,43.9364,2274.8,2273.8,5.12297]
["bitfinex-derivatives","ETHF0:USTF0",1625565007709,4.41054,2273.9,2273.8,5.12297]
["bitfinex-derivatives","ETHF0:USTF0",1625565010137,4.41054,2273.9,2273.8,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1625565011787,4.41054,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565011987,43.9364,2274.8,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565013797,2.20527,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565014200,2.20527,2274.0,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565014301,2.20527,2274.0,2273.8,5.40347]
["bitfinex-derivatives","ETHF0:USTF0",1625565015256,2.20527,2274.0,2273.8,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1625565015708,2.20527,2274.0,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565015835,2.20527,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565016408,2.20527,2273.7,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565017809,2.20527,2273.4,2273.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565019812,2.20527,2273.7,2273.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565019913,2.20527,2273.7,2273.3,7.24114]
["bitfinex-derivatives","ETHF0:USTF0",1625565020665,2.20527,2273.7,2273.3,5.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625565021377,2.20527,2273.7,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565021879,4.41054,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565023398,4.41054,2273.7,2273.6,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625565024351,4.41054,2273.7,2273.6,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1625565025202,2.20527,2273.7,2273.6,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1625565025909,2.20527,2273.7,2273.6,7.00704]
["bitfinex-derivatives","ETHF0:USTF0",1625565026657,2.20527,2273.7,2273.6,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625565026758,2.20527,2273.7,2273.6,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1625565026858,2.20527,2273.7,2272.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565026960,2.20527,2273.7,2272.1,14.0799]
["bitfinex-derivatives","ETHF0:USTF0",1625565027163,2.20527,2273.7,2272.2,0.23396261]
["bitfinex-derivatives","ETHF0:USTF0",1625565027365,2.20527,2273.7,2272.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565027468,2.20527,2273.7,2272.6,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1625565027715,2.20527,2273.7,2272.7,16.033773]
["bitfinex-derivatives","ETHF0:USTF0",1625565027815,2.20527,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565030821,2.20527,2273.7,2273.1,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625565030923,2.20527,2273.7,2272.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565031023,7.20527,2273.7,2272.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565031374,2.20527,2273.7,2272.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565031873,2.20527,2273.7,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565033929,2.20527,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565035632,2.20527,2273.5,2272.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565035730,2.20527,2273.5,2272.0,1.78256286]
["bitfinex-derivatives","ETHF0:USTF0",1625565035830,2.20527,2273.5,2272.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565035930,4.41054,2272.2,2272.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565036031,4.41054,2272.2,2272.0,1.78256286]
["bitfinex-derivatives","ETHF0:USTF0",1625565036131,4.41054,2272.2,2271.7,14.5745]
["bitfinex-derivatives","ETHF0:USTF0",1625565036735,4.41054,2272.2,2271.4,1.78636427]
["bitfinex-derivatives","ETHF0:USTF0",1625565036837,4.41054,2272.2,2271.1,1.78710244]
["bitfinex-derivatives","ETHF0:USTF0",1625565037036,4.41054,2272.2,2271.2,0.23539162]
["bitfinex-derivatives","ETHF0:USTF0",1625565037287,4.41054,2272.2,2271.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565037591,4.41054,2272.2,2271.8,15.858489]
["bitfinex-derivatives","ETHF0:USTF0",1625565037689,4.41054,2272.2,2271.8,18.562489]
["bitfinex-derivatives","ETHF0:USTF0",1625565037936,2.20527,2272.2,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565039893,2.20527,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565040646,2.20527,2272.0,2271.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565040795,2.20527,2272.0,2271.1,1.78573194]
["bitfinex-derivatives","ETHF0:USTF0",1625565041010,2.20527,2272.0,2271.2,0.23481912]
["bitfinex-derivatives","ETHF0:USTF0",1625565041660,2.20527,2272.0,2271.0,1.78888154]
["bitfinex-derivatives","ETHF0:USTF0",1625565041912,2.20527,2271.4,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565042660,2.20527,2271.4,2271.2,15.959226]
["bitfinex-derivatives","ETHF0:USTF0",1625565043864,2.20527,2271.4,2271.2,18.628126]
["bitfinex-derivatives","ETHF0:USTF0",1625565043964,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565044068,2.20527,2272.0,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565044365,2.20527,2272.0,2271.3,18.258515]
["bitfinex-derivatives","ETHF0:USTF0",1625565045979,2.20527,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565046529,2.20527,2272.0,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565047130,2.20527,2272.0,2271.4,16.09634]
["bitfinex-derivatives","ETHF0:USTF0",1625565047984,2.20527,2272.0,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565048332,2.20527,2272.0,2271.7,15.854184]
["bitfinex-derivatives","ETHF0:USTF0",1625565048433,7e-05,2272.0,2271.7,15.854184]
["bitfinex-derivatives","ETHF0:USTF0",1625565048535,69.351,2273.3,2271.7,15.854184]
["bitfinex-derivatives","ETHF0:USTF0",1625565048634,68.351,2273.3,2272.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565048732,68.351,2273.3,2272.1,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1625565048936,68.351,2273.3,2272.2,15.881426]
["bitfinex-derivatives","ETHF0:USTF0",1625565049991,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565050087,2.20527,2272.8,2272.7,5.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625565050338,2.20527,2272.8,2272.7,21.20946]
["bitfinex-derivatives","ETHF0:USTF0",1625565050790,2.20527,2272.8,2272.7,22.35946]
["bitfinex-derivatives","ETHF0:USTF0",1625565051991,4.41054,2272.8,2272.7,22.35946]
["bitfinex-derivatives","ETHF0:USTF0",1625565052692,4.41054,2272.8,2272.7,6.51097]
["bitfinex-derivatives","ETHF0:USTF0",1625565059739,2.20527,2272.8,2272.7,6.51097]
["bitfinex-derivatives","ETHF0:USTF0",1625565059834,1.0,2274.2,2272.7,6.51097]
["bitfinex-derivatives","ETHF0:USTF0",1625565059937,0.8868,2274.6,2272.7,6.51097]
["bitfinex-derivatives","ETHF0:USTF0",1625565060038,2.20527,2274.0,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565060138,2.20527,2274.0,2273.7,4.23827]
["bitfinex-derivatives","ETHF0:USTF0",1625565062048,4.41054,2274.0,2273.7,4.23827]
["bitfinex-derivatives","ETHF0:USTF0",1625565069293,4.41054,2274.0,2273.8,15.916343]
["bitfinex-derivatives","ETHF0:USTF0",1625565070144,4.41054,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565071096,13.832,2275.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565071948,13.832,2275.0,2274.0,15.995996]
["bitfinex-derivatives","ETHF0:USTF0",1625565072149,13.832,2275.0,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565072250,2.20527,2274.9,2274.7,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1625565074205,4.41054,2274.9,2274.7,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1625565080935,4.41054,2274.9,2274.7,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1625565081035,4.41054,2274.9,2273.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565081136,4.41054,2274.9,2273.7,49.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625565081689,4.41054,2274.9,2273.8,15.978552]
["bitfinex-derivatives","ETHF0:USTF0",1625565082243,2.20527,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565084256,4.41054,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565092994,13.832,2275.0,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565093999,13.832,2275.0,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565094099,6.29136614,2274.9,2273.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565094200,6.29136614,2274.9,2272.8,1.79897806]
["bitfinex-derivatives","ETHF0:USTF0",1625565094298,4.41054,2273.5,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565094397,6.62134,2273.5,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565094498,4.41607,2273.5,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565095103,4.41607,2273.5,2273.1,37.1463]
["bitfinex-derivatives","ETHF0:USTF0",1625565095200,4.41607,2273.5,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565095399,2.20527,2273.5,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565096302,2.20527,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565097512,2.20527,2273.5,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565097609,4.80487,2273.5,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565098310,4.80487,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565098561,2.5996,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565098661,2.20527,2273.6,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565099462,39.34945446,2274.4,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565099560,1.29175446,2274.4,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565099762,1.29161236,2274.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565099862,1.29161236,2274.5,2273.5,15.904554]
["bitfinex-derivatives","ETHF0:USTF0",1625565100165,1.29151198,2274.8,2273.5,15.904554]
["bitfinex-derivatives","ETHF0:USTF0",1625565100267,1.29151198,2274.8,2273.5,16.904554]
["bitfinex-derivatives","ETHF0:USTF0",1625565100367,2.20527,2274.2,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565101566,4.28897,2274.2,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565102317,2.20527,2274.1,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565104077,2.20527,2274.1,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565104377,2.20527,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565104702,2.20527,2274.1,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565105311,1.29152007,2274.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565105500,1.29152007,2274.8,2274.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565105602,16.41504013,2275.0,2274.2,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1625565105604,15.12335929,2275.0,2274.2,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1625565105896,15.12335929,2275.0,2274.3,16.090993]
["bitfinex-derivatives","ETHF0:USTF0",1625565106350,17.32862929,2275.0,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565107200,17.32862929,2275.0,2274.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565107350,19.62102929,2275.0,2274.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565107599,1.29127431,2274.9,2274.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565107957,17.84505403,2275.0,2274.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565107959,17.32849333,2275.0,2274.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565108253,1.29130341,2274.9,2274.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565108350,2.20527,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565110356,4.41054,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565115840,54.87414,2274.4,2274.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565115946,55.75944,2274.4,2273.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565116037,5.0,2274.3,2273.0,1.28871394]
["bitfinex-derivatives","ETHF0:USTF0",1625565116138,55.75944,2274.4,2273.0,1.28871394]
["bitfinex-derivatives","ETHF0:USTF0",1625565116237,54.87414,2274.4,2273.0,1.28871394]
["bitfinex-derivatives","ETHF0:USTF0",1625565116337,54.87414,2274.4,2273.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565116449,2.20527,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565116944,2.20527,2273.9,2273.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625565116945,2.20527,2273.9,2273.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565117047,2.20527,2273.9,2273.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565117048,4.97317,2273.9,2273.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565117153,9.97317,2273.9,2272.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565117244,4.97317,2273.9,2272.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565117845,4.97317,2273.9,2272.5,14.3902]
["bitfinex-derivatives","ETHF0:USTF0",1625565118147,4.97317,2273.9,2272.5,15.3902]
["bitfinex-derivatives","ETHF0:USTF0",1625565118249,9.97317,2273.9,2272.5,15.3902]
["bitfinex-derivatives","ETHF0:USTF0",1625565118447,2.20527,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565118547,5.23317,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565118899,5.23317,2272.7,2272.0,1.2918049]
["bitfinex-derivatives","ETHF0:USTF0",1625565119303,5.23317,2272.7,2271.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565119398,5.23317,2272.7,2271.5,1.29211205]
["bitfinex-derivatives","ETHF0:USTF0",1625565119499,5.23317,2272.7,2271.6,0.24286049]
["bitfinex-derivatives","ETHF0:USTF0",1625565119648,5.23317,2272.7,2271.5,0.24307043]
["bitfinex-derivatives","ETHF0:USTF0",1625565120455,2.20527,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565122204,4.76837,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565122505,6.97364,2271.9,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565127460,6.97364,2271.9,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565127562,5.0,2271.8,2270.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565127663,5.0,2271.8,2270.4,1.29031705]
["bitfinex-derivatives","ETHF0:USTF0",1625565127762,5.0,2271.8,2270.0,1.29054184]
["bitfinex-derivatives","ETHF0:USTF0",1625565128163,5.0,2271.8,2270.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565128262,5.0,2271.8,2269.6,1.29059935]
["bitfinex-derivatives","ETHF0:USTF0",1625565128477,5.0,2271.8,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565128478,2.20527,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565128613,5.21837,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565130567,7.42364,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565130667,7.42364,2270.4,2269.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565130768,7.42364,2270.4,2269.3,14.4542]
["bitfinex-derivatives","ETHF0:USTF0",1625565131070,7.42364,2270.4,2269.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565131165,7.42364,2270.4,2269.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1625565132573,2.20527,2269.9,2269.8,6.20047]
["bitfinex-derivatives","ETHF0:USTF0",1625565132670,2.20527,2270.4,2269.8,6.20047]
["bitfinex-derivatives","ETHF0:USTF0",1625565133975,1.0,2271.3,2269.9,16.010993]
["bitfinex-derivatives","ETHF0:USTF0",1625565134076,14.1223,2271.7,2269.9,16.010993]
["bitfinex-derivatives","ETHF0:USTF0",1625565134575,2.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565134674,2.20527,2270.9,2270.8,5.09277]
["bitfinex-derivatives","ETHF0:USTF0",1625565135530,14.1223,2271.7,2270.8,5.09277]
["bitfinex-derivatives","ETHF0:USTF0",1625565135828,14.1223,2271.7,2271.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565135941,14.1223,2271.7,2271.3,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1625565136239,53.8563,2272.8,2271.3,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1625565136542,2.20527,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565136949,1.27762075,2273.5,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565137153,1.78812105,2273.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565137155,1.27731083,2273.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565137357,1.27731083,2273.6,2272.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565137451,1.27731083,2273.6,2272.0,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1625565137653,16.13283516,2273.7,2272.0,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1625565137654,14.3446,2273.7,2272.0,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1625565138102,19.3446,2273.7,2272.0,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1625565138455,14.3446,2273.7,2272.0,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1625565138556,2.20527,2272.8,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565138653,2.20527,2272.8,2272.6,5.30007]
["bitfinex-derivatives","ETHF0:USTF0",1625565141011,1.0,2274.2,2272.7,16.092309]
["bitfinex-derivatives","ETHF0:USTF0",1625565141108,1.28109419,2274.4,2273.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565141210,1.28109419,2274.4,2273.1,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1625565141311,73.8559,2274.5,2273.1,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1625565141509,68.8559,2274.5,2273.1,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1625565142512,73.8559,2274.5,2273.1,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1625565142612,2.20527,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565143315,2.20527,2273.5,2273.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625565143415,2.20527,2273.5,2273.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565143919,3.2994,2273.9,2273.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565144472,8.2994,2273.9,2273.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565144573,4.41054,2273.2,2273.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565144671,7.21114,2273.2,2273.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565146779,2.8006,2273.2,2273.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565146880,2.4314,2274.4,2273.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565146981,5.0,2274.3,2273.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565148748,2.20527,2273.2,2273.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625565149552,43.2023,2274.1,2273.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625565150461,5.0,2274.0,2273.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625565150555,2.888,2274.0,2273.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625565150702,2.20527,2273.2,2273.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625565150803,4.55397,2273.2,2273.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625565151958,4.55397,2273.2,2273.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565152107,9.55397,2273.2,2273.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565152207,9.55397,2273.2,2273.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1625565152306,9.55397,2273.2,2272.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565152408,4.55397,2273.2,2272.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565152712,2.20527,2272.4,2272.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565152806,2.20527,2272.4,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565153409,2.20527,2272.6,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565153518,2.20527,2272.6,2272.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565154711,2.20527,2272.6,2272.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565155012,1.0,2274.0,2272.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565155113,48.2023,2274.1,2272.5,7.35054]
["bitfinex-derivatives","ETHF0:USTF0",1625565155963,48.2023,2274.1,2272.6,15.854275]
["bitfinex-derivatives","ETHF0:USTF0",1625565156216,43.2023,2274.1,2272.6,15.854275]
["bitfinex-derivatives","ETHF0:USTF0",1625565156315,5.0,2274.2,2272.6,15.854275]
["bitfinex-derivatives","ETHF0:USTF0",1625565156416,14.3356,2274.5,2272.6,15.854275]
["bitfinex-derivatives","ETHF0:USTF0",1625565156516,14.3356,2274.5,2272.6,16.854275]
["bitfinex-derivatives","ETHF0:USTF0",1625565156715,2.20527,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565157116,2.20527,2274.0,2272.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565157217,2.20527,2274.0,2272.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1625565157315,2.20527,2274.0,2273.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565157417,2.20527,2274.0,2273.1,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625565158568,2.20527,2274.0,2273.2,15.925544]
["bitfinex-derivatives","ETHF0:USTF0",1625565158779,2.20527,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565158876,2.20527,2274.0,2273.9,4.25987]
["bitfinex-derivatives","ETHF0:USTF0",1625565159287,14.3356,2274.5,2273.9,4.25987]
["bitfinex-derivatives","ETHF0:USTF0",1625565159376,6.04291702,2275.3,2273.9,4.25987]
["bitfinex-derivatives","ETHF0:USTF0",1625565159478,4.759,2275.3,2273.9,4.25987]
["bitfinex-derivatives","ETHF0:USTF0",1625565159792,4.759,2275.3,2274.0,15.886213]
["bitfinex-derivatives","ETHF0:USTF0",1625565159878,1.28396246,2275.5,2274.0,15.886213]
["bitfinex-derivatives","ETHF0:USTF0",1625565160330,1.28396246,2275.5,2274.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565160428,1.28396246,2275.5,2274.4,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1625565160529,5.6496,2276.0,2274.4,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1625565160629,4.759,2276.0,2274.5,15.940489]
["bitfinex-derivatives","ETHF0:USTF0",1625565160829,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565160931,2.20527,2275.2,2275.1,4.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625565161931,2.20527,2275.2,2275.1,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1625565162031,2.20527,2275.2,2275.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565162785,2.20527,2275.2,2275.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625565163802,2.20527,2275.2,2275.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565163898,4.47957,2275.2,2275.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565166759,2.2743,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565166858,2.20527,2275.5,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565167059,2.20527,2275.7,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565168516,2.20527,2275.7,2275.2,15.851685]
["bitfinex-derivatives","ETHF0:USTF0",1625565168815,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565170568,2.20527,2275.7,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565171420,2.20527,2275.7,2275.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625565172923,2.20527,2275.3,2275.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625565173275,4.49817,2275.3,2275.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625565174935,4.49817,2275.3,2275.0,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625565175035,4.49817,2275.3,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565176935,2.20527,2275.2,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565178135,2.2929,2275.3,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565178239,14.5299,2276.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565178990,2.20527,2275.7,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565179086,2.20527,2275.7,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565180952,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565181455,2.20527,2275.7,2274.6,42.3674]
["bitfinex-derivatives","ETHF0:USTF0",1625565181958,2.20527,2275.7,2275.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565182282,2.20527,2275.7,2274.7,16.071124]
["bitfinex-derivatives","ETHF0:USTF0",1625565182286,5.0,2275.6,2274.7,16.071124]
["bitfinex-derivatives","ETHF0:USTF0",1625565182368,5.0,2275.6,2274.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1625565182771,41.3378,2275.3,2274.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1625565182964,41.3378,2275.3,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565183064,2.20527,2275.2,2275.1,2.10847]
["bitfinex-derivatives","ETHF0:USTF0",1625565183163,9.88027,2275.2,2272.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565183374,4.88027,2275.2,2272.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565183464,4.88027,2275.2,2272.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565183668,4.88027,2275.2,2273.2,50.8445]
["bitfinex-derivatives","ETHF0:USTF0",1625565183765,4.88027,2275.2,2273.2,51.8445]
["bitfinex-derivatives","ETHF0:USTF0",1625565183866,4.88027,2275.2,2273.6,16.093848]
["bitfinex-derivatives","ETHF0:USTF0",1625565184215,4.88027,2275.2,2274.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565184915,4.88027,2275.2,2274.1,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1625565185016,4.88027,2275.2,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565185118,2.20527,2275.2,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565185919,6.55527451,2276.0,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565185920,4.759,2276.0,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565186871,14.5299,2276.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565187072,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565187174,2.20527,2275.7,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565189024,2.20527,2275.7,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565191128,2.20527,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565191532,2.20527,2275.4,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565193135,2.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565201216,2.20527,2275.1,2274.3,45.7624]
["bitfinex-derivatives","ETHF0:USTF0",1625565201217,1.28228746,2275.9,2274.3,45.7624]
["bitfinex-derivatives","ETHF0:USTF0",1625565201516,1.28228746,2275.9,2274.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565201618,6.28228746,2275.9,2274.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565201816,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565202775,7.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565203073,2.20527,2275.2,2274.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565203172,2.20527,2275.2,2274.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565203826,2.20527,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565205883,4.41054,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565210446,2.20527,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565210645,2.20527,2274.7,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565212048,2.20527,2274.6,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565212659,2.20527,2274.7,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565213464,2.9695,2275.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565213560,7.15691769,2276.0,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565213662,47.421,2275.9,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565214061,2.20527,2274.9,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565215664,2.20527,2274.9,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565215763,10.24387,2274.9,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565216064,4.41054,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565216864,9.41054,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565216964,12.98894,2274.4,2273.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565217064,12.98894,2274.4,2272.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565217267,12.98894,2274.4,2272.4,1.24272715]
["bitfinex-derivatives","ETHF0:USTF0",1625565217469,40.4996,2274.2,2272.5,0.24282273]
["bitfinex-derivatives","ETHF0:USTF0",1625565217566,5.0,2274.1,2272.5,0.24282273]
["bitfinex-derivatives","ETHF0:USTF0",1625565217870,5.0,2274.1,2272.5,15.952383]
["bitfinex-derivatives","ETHF0:USTF0",1625565218069,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565218175,4.38197,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565218472,4.38197,2272.9,2272.8,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1625565218718,4.38197,2272.9,2272.0,14.3113]
["bitfinex-derivatives","ETHF0:USTF0",1625565218821,9.38197,2272.9,2272.0,14.3113]
["bitfinex-derivatives","ETHF0:USTF0",1625565218919,9.38197,2272.9,2270.9,13.9225]
["bitfinex-derivatives","ETHF0:USTF0",1625565219026,9.38197,2272.9,2270.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1625565219121,9.38197,2272.9,2270.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625565219221,9.38197,2272.9,2270.6,0.24398433]
["bitfinex-derivatives","ETHF0:USTF0",1625565219572,9.38197,2272.9,2270.7,15.996502]
["bitfinex-derivatives","ETHF0:USTF0",1625565219683,9.38197,2272.9,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565219772,43.2461,2272.1,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565219884,43.2461,2272.1,2270.7,15.996502]
["bitfinex-derivatives","ETHF0:USTF0",1625565219885,5.0,2272.0,2270.9,0.24466963]
["bitfinex-derivatives","ETHF0:USTF0",1625565220072,4.41054,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565220434,5.0,2272.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565220435,43.2461,2272.1,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565221328,43.2461,2272.1,2271.0,16.10347]
["bitfinex-derivatives","ETHF0:USTF0",1625565222084,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565222181,2.14940702,2273.3,2271.3,4.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625565222287,1.28262264,2273.4,2271.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565222483,0.8745,2273.5,2271.4,16.864057]
["bitfinex-derivatives","ETHF0:USTF0",1625565222583,6.28317511,2273.6,2271.4,16.864057]
["bitfinex-derivatives","ETHF0:USTF0",1625565222785,1.28493454,2273.5,2271.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565223138,1.28493454,2273.5,2271.5,15.943071]
["bitfinex-derivatives","ETHF0:USTF0",1625565223236,1.28493454,2273.5,2271.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565223339,1.28493454,2273.5,2271.9,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1625565223546,1.28493454,2273.5,2272.0,16.020459]
["bitfinex-derivatives","ETHF0:USTF0",1625565223661,3.34082981,2273.9,2272.0,16.020459]
["bitfinex-derivatives","ETHF0:USTF0",1625565223662,7.17088433,2273.8,2272.0,16.020459]
["bitfinex-derivatives","ETHF0:USTF0",1625565223741,1.28618433,2273.8,2272.0,17.020459]
["bitfinex-derivatives","ETHF0:USTF0",1625565223939,1.28604778,2273.9,2272.0,17.020459]
["bitfinex-derivatives","ETHF0:USTF0",1625565224040,2.20527,2272.5,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565226091,4.41054,2272.5,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565226643,2.28794916,2273.9,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565226748,1.28794916,2273.9,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565226944,6.28818911,2274.0,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565227044,6.28818911,2274.0,2272.4,16.035849]
["bitfinex-derivatives","ETHF0:USTF0",1625565227146,6.28818911,2274.0,2272.4,19.098849]
["bitfinex-derivatives","ETHF0:USTF0",1625565227246,1.28818911,2274.0,2272.4,19.098849]
["bitfinex-derivatives","ETHF0:USTF0",1625565227394,1.28820599,2274.1,2272.4,19.098849]
["bitfinex-derivatives","ETHF0:USTF0",1625565228096,2.20527,2273.7,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565228208,2.20527,2273.7,2272.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565228297,2.20527,2273.7,2272.9,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1625565228497,2.20527,2273.7,2272.9,19.934541]
["bitfinex-derivatives","ETHF0:USTF0",1625565229801,2.20527,2273.7,2272.9,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1625565230101,2.20527,2273.0,2272.9,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1625565230653,1.28819686,2274.2,2272.9,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1625565232064,2.20527,2273.2,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565232353,1.28830369,2274.3,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565233306,1.28822202,2274.4,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565233822,1.28821781,2274.5,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565234023,1.28821781,2274.5,2273.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565234122,4.41054,2273.6,2273.5,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1625565234628,4.41054,2273.6,2273.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625565235829,4.41054,2273.6,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565236126,2.20527,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565236228,2.20527,2273.1,2271.5,1.27870629]
["bitfinex-derivatives","ETHF0:USTF0",1625565236326,2.20527,2273.1,2271.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565236927,2.20527,2273.1,2272.0,15.937751]
["bitfinex-derivatives","ETHF0:USTF0",1625565237027,2.20527,2273.1,2272.0,18.320751]
["bitfinex-derivatives","ETHF0:USTF0",1625565237128,2.20527,2273.6,2272.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565237483,2.20527,2273.6,2272.5,16.010522]
["bitfinex-derivatives","ETHF0:USTF0",1625565237582,2.20527,2273.6,2272.5,18.526522]
["bitfinex-derivatives","ETHF0:USTF0",1625565238131,2.20527,2273.6,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565238529,2.20527,2273.6,2273.0,17.018868]
["bitfinex-derivatives","ETHF0:USTF0",1625565238631,2.20527,2273.6,2273.0,19.848468]
["bitfinex-derivatives","ETHF0:USTF0",1625565239888,1.28831689,2274.5,2273.0,19.848468]
["bitfinex-derivatives","ETHF0:USTF0",1625565240139,2.20527,2274.2,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565240238,2.20527,2274.2,2273.9,5.13757]
["bitfinex-derivatives","ETHF0:USTF0",1625565240338,2.20527,2274.2,2273.9,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1625565241942,2.20527,2274.2,2273.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565242042,2.20527,2274.2,2273.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565242194,2.20527,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565242500,2.2416,2273.9,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565242997,2.2416,2273.9,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565244253,2.20527,2273.3,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565244351,4.49010535,2274.4,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565245405,1.28880535,2274.4,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565245607,1.28890539,2274.5,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565246159,1.28895852,2274.4,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565246257,2.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565246657,2.20527,2273.6,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565248258,4.41054,2273.6,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565249020,4.41054,2273.6,2273.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565249630,4.41054,2273.6,2273.1,15.835934]
["bitfinex-derivatives","ETHF0:USTF0",1625565250279,2.20527,2273.2,2273.1,15.835934]
["bitfinex-derivatives","ETHF0:USTF0",1625565255247,2.20527,2273.2,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565255347,4.75027,2273.2,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565255547,4.75027,2273.2,2272.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565255949,4.75027,2273.2,2271.4,20.59755509]
["bitfinex-derivatives","ETHF0:USTF0",1625565256048,4.75027,2273.2,2271.4,19.3126]
["bitfinex-derivatives","ETHF0:USTF0",1625565256148,4.75027,2273.2,2271.5,0.24277202]
["bitfinex-derivatives","ETHF0:USTF0",1625565256350,2.20527,2272.6,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565257201,4.75027,2273.2,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565258352,2.20527,2272.8,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565259203,2.20527,2273.2,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565259304,2.20527,2273.2,2272.4,51.81747]
["bitfinex-derivatives","ETHF0:USTF0",1625565259754,2.20527,2273.2,2272.5,16.051849]
["bitfinex-derivatives","ETHF0:USTF0",1625565260306,2.20527,2273.2,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565261209,2.20527,2273.2,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565262365,4.41054,2273.2,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565262563,4.41054,2273.2,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565264378,4.41054,2273.2,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565264478,4.41054,2273.2,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565264880,2.20527,2273.2,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565265279,2.20527,2273.2,2272.7,16.068834]
["bitfinex-derivatives","ETHF0:USTF0",1625565265381,2.20527,2273.2,2272.7,18.982034]
["bitfinex-derivatives","ETHF0:USTF0",1625565266332,2.20527,2273.2,2273.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565266636,2.20527,2273.2,2273.1,20.466812]
["bitfinex-derivatives","ETHF0:USTF0",1625565267934,2.20527,2273.2,2272.7,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1625565268335,2.20527,2273.2,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565268435,4.41054,2273.2,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565269790,2.20527,2273.2,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565269995,2.20527,2273.2,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565270409,2.20527,2273.2,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565270493,2.20527,2273.2,2272.6,4.56567]
["bitfinex-derivatives","ETHF0:USTF0",1625565270693,2.20527,2273.2,2272.7,16.011083]
["bitfinex-derivatives","ETHF0:USTF0",1625565272446,4.41054,2273.2,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565273046,4.41054,2273.2,2273.1,4.58117]
["bitfinex-derivatives","ETHF0:USTF0",1625565273248,4.41054,2273.2,2273.1,20.419504]
["bitfinex-derivatives","ETHF0:USTF0",1625565273804,2.20527,2273.2,2273.1,20.419504]
["bitfinex-derivatives","ETHF0:USTF0",1625565274453,2.20527,2273.2,2273.1,22.624774]
["bitfinex-derivatives","ETHF0:USTF0",1625565275859,2.20527,2273.6,2273.1,22.624774]
["bitfinex-derivatives","ETHF0:USTF0",1625565276408,2.20527,2273.6,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565277208,2.20527,2273.6,2273.4,51.81647]
["bitfinex-derivatives","ETHF0:USTF0",1625565278362,13.8998,2273.8,2273.4,51.81647]
["bitfinex-derivatives","ETHF0:USTF0",1625565278463,13.8998,2273.8,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565278663,2.20527,2274.5,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565278822,2.20527,2274.5,2273.6,16.09636]
["bitfinex-derivatives","ETHF0:USTF0",1625565278920,2.20527,2274.5,2273.6,18.56316]
["bitfinex-derivatives","ETHF0:USTF0",1625565279121,3.49670013,2274.5,2273.6,18.56316]
["bitfinex-derivatives","ETHF0:USTF0",1625565280057,3.49670013,2274.5,2273.6,16.09636]
["bitfinex-derivatives","ETHF0:USTF0",1625565280133,8.49670013,2274.5,2273.6,16.09636]
["bitfinex-derivatives","ETHF0:USTF0",1625565280239,8.49670013,2274.5,2273.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565280338,10.58770013,2274.5,2272.7,13.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625565280437,2.20527,2273.7,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565281386,2.20527,2273.7,2273.4,16.014006]
["bitfinex-derivatives","ETHF0:USTF0",1625565281686,2.20527,2273.7,2272.7,13.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625565282389,4.92357,2273.7,2272.8,16.054866]
["bitfinex-derivatives","ETHF0:USTF0",1625565282487,2.7183,2273.7,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565283490,2.7183,2273.7,2273.0,16.019546]
["bitfinex-derivatives","ETHF0:USTF0",1625565284444,2.20527,2273.4,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565284744,2.20527,2273.4,2273.3,16.066988]
["bitfinex-derivatives","ETHF0:USTF0",1625565286496,2.20527,2273.4,2273.3,18.272258]
["bitfinex-derivatives","ETHF0:USTF0",1625565290811,2.20527,2273.4,2273.3,21.100858]
["bitfinex-derivatives","ETHF0:USTF0",1625565293161,2.20527,2273.6,2273.3,21.100858]
["bitfinex-derivatives","ETHF0:USTF0",1625565294511,2.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565294811,2.20527,2273.6,2273.5,18.103374]
["bitfinex-derivatives","ETHF0:USTF0",1625565301250,2.20527,2273.6,2273.5,20.721274]
["bitfinex-derivatives","ETHF0:USTF0",1625565301448,2.20527,2274.0,2273.5,20.721274]
["bitfinex-derivatives","ETHF0:USTF0",1625565302550,2.20527,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565303202,1.29384317,2274.3,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565303553,1.29366711,2274.5,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565304407,1.29394299,2274.4,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565304607,1.29394299,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565304706,1.29376594,2274.5,2274.3,4.27167]
["bitfinex-derivatives","ETHF0:USTF0",1625565305666,2.58733423,2274.7,2274.3,4.27167]
["bitfinex-derivatives","ETHF0:USTF0",1625565305668,1.29367405,2274.7,2274.3,4.27167]
["bitfinex-derivatives","ETHF0:USTF0",1625565305770,1.29367405,2274.7,2274.6,51.923]
["bitfinex-derivatives","ETHF0:USTF0",1625565305858,1.2936498,2274.8,2274.6,51.923]
["bitfinex-derivatives","ETHF0:USTF0",1625565306059,1.29364197,2274.9,2274.6,51.923]
["bitfinex-derivatives","ETHF0:USTF0",1625565306370,1.29364197,2274.9,2274.7,15.861531]
["bitfinex-derivatives","ETHF0:USTF0",1625565306565,1.29364197,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565306662,1.29364197,2274.9,2274.8,6.95614]
["bitfinex-derivatives","ETHF0:USTF0",1625565307367,1.81054289,2275.1,2274.8,6.95614]
["bitfinex-derivatives","ETHF0:USTF0",1625565307369,1.29321187,2275.1,2274.8,6.95614]
["bitfinex-derivatives","ETHF0:USTF0",1625565307613,1.29323781,2275.0,2274.8,6.95614]
["bitfinex-derivatives","ETHF0:USTF0",1625565307972,1.81053294,2275.1,2274.8,6.95614]
["bitfinex-derivatives","ETHF0:USTF0",1625565307974,1.29311752,2275.1,2274.8,6.95614]
["bitfinex-derivatives","ETHF0:USTF0",1625565308266,3.49829669,2275.2,2274.8,6.95614]
["bitfinex-derivatives","ETHF0:USTF0",1625565308467,2.20527,2275.2,2274.8,6.95614]
["bitfinex-derivatives","ETHF0:USTF0",1625565308576,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565310810,3.49781563,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565311007,4.01488931,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565312715,3.49814324,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565313165,4.01526818,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565313467,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565313616,0.56737,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565313727,1.81002242,2275.3,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565313820,1.81002242,2275.3,2275.1,4.42117]
["bitfinex-derivatives","ETHF0:USTF0",1625565314019,2.58574649,2275.4,2275.1,4.42117]
["bitfinex-derivatives","ETHF0:USTF0",1625565314020,1.2929137,2275.4,2275.1,4.42117]
["bitfinex-derivatives","ETHF0:USTF0",1625565314319,1.29218364,2275.6,2275.1,4.42117]
["bitfinex-derivatives","ETHF0:USTF0",1625565314620,1.29218364,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565315629,1.80910872,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565316687,1.29176498,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565316994,1.29172834,2275.7,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565317292,3.49698927,2275.8,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565317693,2.20527,2275.8,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565317892,1.29170805,2275.9,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565318193,1.80839127,2276.0,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565318194,1.29093827,2276.0,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565318645,1.29093827,2276.0,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565318745,1.2908923,2276.1,2275.9,5.41247]
["bitfinex-derivatives","ETHF0:USTF0",1625565319449,1.29095836,2276.0,2275.9,5.41247]
["bitfinex-derivatives","ETHF0:USTF0",1625565320350,1.29032488,2276.1,2275.9,5.41247]
["bitfinex-derivatives","ETHF0:USTF0",1625565320701,1.29032488,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565321052,1.80645484,2276.2,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565321302,1.29033037,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565321605,1.8064803,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565322606,2.58065361,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565323358,2.2839,2276.2,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565323962,1.80589099,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565324764,3.57326956,2276.2,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565325065,5.0,2276.1,2275.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565325163,5.0,2276.1,2274.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565325363,1.28951722,2275.9,2274.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565325664,1.28957799,2275.8,2274.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565325862,1.28957799,2275.8,2274.4,15.881878]
["bitfinex-derivatives","ETHF0:USTF0",1625565325963,1.28959732,2275.7,2274.4,16.881878]
["bitfinex-derivatives","ETHF0:USTF0",1625565326064,4.59479732,2275.7,2274.4,16.881878]
["bitfinex-derivatives","ETHF0:USTF0",1625565326164,3.3052,2275.7,2274.4,16.881878]
["bitfinex-derivatives","ETHF0:USTF0",1625565326265,3.3052,2275.7,2274.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565326665,3.3052,2275.7,2274.5,15.961115]
["bitfinex-derivatives","ETHF0:USTF0",1625565326765,3.3052,2275.7,2274.5,68.760715]
["bitfinex-derivatives","ETHF0:USTF0",1625565326865,2.20527,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565328921,4.41054,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565330277,4.41054,2275.6,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565330878,2.20527,2275.3,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565343452,2.20527,2275.3,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565343652,2.20527,2275.3,2274.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565343752,2.20527,2275.3,2273.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1625565343753,9.82497,2275.3,2273.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1625565343851,4.82497,2275.3,2272.9,1.26877102]
["bitfinex-derivatives","ETHF0:USTF0",1625565344051,4.82497,2275.3,2272.8,6.53527942]
["bitfinex-derivatives","ETHF0:USTF0",1625565344052,6.1137429,2275.3,2272.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565344253,4.82497,2275.3,2272.8,6.02840343]
["bitfinex-derivatives","ETHF0:USTF0",1625565344502,4.82497,2275.3,2273.7,16.076044]
["bitfinex-derivatives","ETHF0:USTF0",1625565344604,4.82497,2275.3,2274.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565344957,4.82497,2275.3,2274.1,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1625565345161,4.82497,2275.3,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565349219,2.20527,2275.0,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565350419,2.20527,2275.0,2274.9,15.924978]
["bitfinex-derivatives","ETHF0:USTF0",1625565356508,14.7507,2275.7,2274.9,15.924978]
["bitfinex-derivatives","ETHF0:USTF0",1625565357261,16.95597,2275.7,2275.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565357763,2.20527,2275.7,2275.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565357864,2.20527,2275.7,2275.6,6.89344]
["bitfinex-derivatives","ETHF0:USTF0",1625565362326,1.28960391,2276.2,2275.6,6.89344]
["bitfinex-derivatives","ETHF0:USTF0",1625565362425,1.28956172,2276.3,2275.6,6.89344]
["bitfinex-derivatives","ETHF0:USTF0",1625565362726,1.28974878,2276.4,2275.7,15.959115]
["bitfinex-derivatives","ETHF0:USTF0",1625565362929,1.28969266,2276.5,2275.7,15.959115]
["bitfinex-derivatives","ETHF0:USTF0",1625565363378,1.28969266,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565364128,1.80529485,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565366490,6.98967378,2276.7,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565366491,1.28946365,2276.6,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565366691,4.41054,2276.7,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565366893,4.41054,2276.7,2276.5,15.811916]
["bitfinex-derivatives","ETHF0:USTF0",1625565367095,4.41054,2276.7,2276.5,62.601316]
["bitfinex-derivatives","ETHF0:USTF0",1625565369967,1.28896975,2277.1,2276.5,62.601316]
["bitfinex-derivatives","ETHF0:USTF0",1625565370168,12.49278084,2278.5,2276.5,62.601316]
["bitfinex-derivatives","ETHF0:USTF0",1625565370169,1.28834513,2277.5,2276.5,62.601316]
["bitfinex-derivatives","ETHF0:USTF0",1625565370269,1.28834513,2277.5,2277.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565370379,1.28834513,2277.5,2277.0,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1625565370474,3.34969734,2278.0,2277.0,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1625565370475,1.28810289,2278.0,2277.0,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1625565370669,1.28810289,2278.0,2277.1,15.978143]
["bitfinex-derivatives","ETHF0:USTF0",1625565371170,1.28789802,2278.4,2278.0,44.2467]
["bitfinex-derivatives","ETHF0:USTF0",1625565371270,1.28789802,2278.4,2278.0,47.1464]
["bitfinex-derivatives","ETHF0:USTF0",1625565371370,16.23004584,2278.8,2278.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565371669,1.28614584,2278.8,2278.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565371772,1.28614584,2278.8,2278.4,16.010848]
["bitfinex-derivatives","ETHF0:USTF0",1625565372074,1.28614584,2278.8,2278.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565372075,1.80060418,2278.9,2278.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565372077,1.28609087,2278.9,2278.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565372373,1.28611963,2278.8,2278.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565373376,1.28611963,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565373475,1.28611963,2278.8,2278.7,4.65637]
["bitfinex-derivatives","ETHF0:USTF0",1625565373575,0.8672,2279.0,2278.7,4.65637]
["bitfinex-derivatives","ETHF0:USTF0",1625565373776,0.8672,2279.0,2278.7,4.57717]
["bitfinex-derivatives","ETHF0:USTF0",1625565373878,1.28488869,2278.8,2278.7,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1625565373980,1.28481668,2278.9,2278.7,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1625565374079,1.28481668,2278.9,2278.7,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1625565374231,2.15195662,2279.0,2278.7,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1625565374545,1.2848036,2278.9,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565374852,1.2850531,2278.8,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565375102,1.79907435,2278.9,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565375103,1.28499774,2278.9,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565375302,2.66619683,2279.0,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565375303,0.8672,2279.0,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565375401,2.20527,2278.7,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565376510,4.83977,2278.7,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565379414,2.20527,2278.7,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565381472,4.41054,2278.7,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565382433,9.41054,2278.7,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565382540,9.41054,2278.7,2278.3,2.14517]
["bitfinex-derivatives","ETHF0:USTF0",1625565383026,9.41054,2278.7,2278.3,2.07397]
["bitfinex-derivatives","ETHF0:USTF0",1625565383329,4.41054,2278.7,2278.3,2.07397]
["bitfinex-derivatives","ETHF0:USTF0",1625565383544,2.20527,2278.4,2278.3,2.07397]
["bitfinex-derivatives","ETHF0:USTF0",1625565384150,2.20527,2278.7,2278.3,2.07397]
["bitfinex-derivatives","ETHF0:USTF0",1625565384252,2.20527,2278.7,2278.3,4.44877]
["bitfinex-derivatives","ETHF0:USTF0",1625565385310,2.20527,2278.7,2278.3,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625565385410,2.20527,2278.7,2277.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565385511,2.20527,2278.7,2277.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565385612,2.20527,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565387614,2.20527,2278.7,2278.6,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1625565388020,2.20527,2279.0,2278.6,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1625565391618,2.20527,2278.7,2278.6,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1625565401121,2.20527,2279.0,2278.6,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1625565401221,36.0,2279.9,2278.6,5.17607]
["bitfinex-derivatives","ETHF0:USTF0",1625565401423,36.0,2279.9,2278.6,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1625565401523,36.0,2279.9,2279.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565401726,38.20527,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565402174,38.20527,2279.9,2279.8,1.16716624]
["bitfinex-derivatives","ETHF0:USTF0",1625565402275,2.20527,2279.9,2279.8,1.16716624]
["bitfinex-derivatives","ETHF0:USTF0",1625565402374,0.9268,2280.0,2279.8,1.16716624]
["bitfinex-derivatives","ETHF0:USTF0",1625565402474,0.05,2280.0,2279.8,1.16716624]
["bitfinex-derivatives","ETHF0:USTF0",1625565403426,0.05,2280.0,2279.9,15.938811]
["bitfinex-derivatives","ETHF0:USTF0",1625565403527,0.05,2280.0,2279.9,18.645111]
["bitfinex-derivatives","ETHF0:USTF0",1625565403730,0.05,2280.0,2279.9,20.850381]
["bitfinex-derivatives","ETHF0:USTF0",1625565405083,0.05,2280.0,2279.9,4.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625565405180,0.05,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565417331,0.05,2280.0,2279.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565417430,0.05,2280.0,2278.7,46.0736]
["bitfinex-derivatives","ETHF0:USTF0",1625565417532,5.05,2280.0,2278.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565417834,5.05,2280.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565417835,0.05,2280.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565418431,53.4908,2280.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565418530,54.3606,2280.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565418931,54.3606,2280.0,2278.9,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1625565419034,5.0,2279.9,2278.9,1.94957]
["bitfinex-derivatives","ETHF0:USTF0",1625565419131,54.3606,2280.0,2278.9,1.94957]
["bitfinex-derivatives","ETHF0:USTF0",1625565419233,54.3606,2280.0,2278.9,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625565419833,0.9198,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565419932,0.05,2280.0,2279.9,5.25787]
["bitfinex-derivatives","ETHF0:USTF0",1625565423439,0.05,2280.0,2279.9,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1625565423839,0.05,2280.0,2279.9,5.25787]
["bitfinex-derivatives","ETHF0:USTF0",1625565432299,0.05,2280.0,2278.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565432382,0.05,2280.0,2277.8,40.1942]
["bitfinex-derivatives","ETHF0:USTF0",1625565432481,0.05,2280.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565432983,0.05,2280.0,2278.7,15.98689]
["bitfinex-derivatives","ETHF0:USTF0",1625565433083,0.05,2280.0,2278.7,18.84969]
["bitfinex-derivatives","ETHF0:USTF0",1625565433383,0.05,2280.0,2279.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565433988,2.20527,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565434839,0.05,2280.0,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565434938,0.05,2280.0,2279.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565435341,0.9368,2280.0,2278.7,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1625565435440,0.9368,2280.0,2278.6,14.7413]
["bitfinex-derivatives","ETHF0:USTF0",1625565435542,0.05,2280.0,2278.6,14.7413]
["bitfinex-derivatives","ETHF0:USTF0",1625565435992,2.20527,2279.3,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565436344,2.20527,2279.3,2278.1,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1625565436443,0.05,2280.0,2278.1,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1625565436743,0.05,2280.0,2278.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565436845,0.05,2280.0,2278.6,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1625565437643,0.9169,2280.0,2278.6,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1625565437944,2.20527,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565438446,0.9169,2280.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565439095,0.05,2280.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565439950,2.20527,2279.6,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565440950,2.20527,2279.6,2279.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565441050,2.20527,2279.6,2279.4,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1625565441854,0.05,2280.0,2279.4,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1625565441949,0.05,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565442051,0.05,2280.0,2279.9,5.33227]
["bitfinex-derivatives","ETHF0:USTF0",1625565442450,0.05,2280.0,2279.9,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1625565444019,0.05,2280.0,2279.9,5.33227]
["bitfinex-derivatives","ETHF0:USTF0",1625565444670,0.05,2280.0,2279.9,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1625565445974,0.05,2280.0,2279.9,5.33227]
["bitfinex-derivatives","ETHF0:USTF0",1625565456606,3.1206,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565458058,0.05,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565459416,0.05,2280.0,2279.9,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1625565460126,2.25527,2280.0,2279.9,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1625565461582,3.12657,2280.0,2279.9,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1625565461779,2.25527,2280.0,2279.9,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1625565465790,2.25527,2280.0,2279.9,20.52604]
["bitfinex-derivatives","ETHF0:USTF0",1625565466144,2.25527,2280.0,2279.9,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1625565476777,2.25527,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565476881,3.11967,2280.0,2277.9,17.90760796]
["bitfinex-derivatives","ETHF0:USTF0",1625565476992,8.11967,2280.0,2278.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565477089,8.11967,2280.0,2277.9,17.90760796]
["bitfinex-derivatives","ETHF0:USTF0",1625565477091,8.11967,2280.0,2278.0,1.24802662]
["bitfinex-derivatives","ETHF0:USTF0",1625565477177,8.11967,2280.0,2278.1,0.23420905]
["bitfinex-derivatives","ETHF0:USTF0",1625565477727,1.28912049,2279.6,2278.2,15.952892]
["bitfinex-derivatives","ETHF0:USTF0",1625565477828,4.50442049,2279.6,2278.2,15.952892]
["bitfinex-derivatives","ETHF0:USTF0",1625565478285,4.50442049,2279.6,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565478286,3.2153,2279.6,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565479189,3.2153,2279.6,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565480093,2.20527,2279.7,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565480293,2.20527,2279.7,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565480399,2.20527,2279.7,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565482348,2.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565482850,2.20527,2279.7,2279.6,4.26747]
["bitfinex-derivatives","ETHF0:USTF0",1625565483649,0.05,2280.0,2279.6,4.26747]
["bitfinex-derivatives","ETHF0:USTF0",1625565483749,1.3408082,2280.0,2279.6,4.26747]
["bitfinex-derivatives","ETHF0:USTF0",1625565484350,2.20527,2279.9,2279.6,6.47274]
["bitfinex-derivatives","ETHF0:USTF0",1625565485404,3.49689677,2279.9,2279.6,6.47274]
["bitfinex-derivatives","ETHF0:USTF0",1625565487709,1.29251469,2279.8,2279.6,6.47274]
["bitfinex-derivatives","ETHF0:USTF0",1625565489991,1.29259927,2279.9,2279.6,6.47274]
["bitfinex-derivatives","ETHF0:USTF0",1625565490193,1.29354229,2279.8,2279.6,6.47274]
["bitfinex-derivatives","ETHF0:USTF0",1625565490393,3.49881229,2279.8,2279.6,6.47274]
["bitfinex-derivatives","ETHF0:USTF0",1625565490590,1.29354229,2279.8,2279.6,6.47274]
["bitfinex-derivatives","ETHF0:USTF0",1625565491791,1.29362552,2279.7,2279.6,6.47274]
["bitfinex-derivatives","ETHF0:USTF0",1625565492293,2.3196,2279.8,2279.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565492399,4.41054,2279.7,2279.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565492701,52.76774,2279.7,2279.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565493092,56.1315482,2279.7,2279.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565493594,7.7743482,2279.7,2279.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565494098,6.99768737,2279.7,2279.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565494650,2.58714737,2279.7,2279.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565495153,1.81126195,2279.7,2279.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565495354,2.58751708,2279.8,2279.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565495655,2.58755196,2279.7,2279.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565496208,3.4137722,2280.0,2279.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565496209,3.36410673,2279.8,2279.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565496408,2.20527,2279.7,2279.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565500537,4.79279984,2279.7,2279.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565500838,2.20527,2279.7,2279.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565501541,2.20527,2279.7,2278.8,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625565501640,2.20527,2279.7,2278.7,46.6458]
["bitfinex-derivatives","ETHF0:USTF0",1625565501741,1.29379839,2279.4,2278.7,46.6458]
["bitfinex-derivatives","ETHF0:USTF0",1625565502190,1.29379839,2279.4,2278.8,16.04667]
["bitfinex-derivatives","ETHF0:USTF0",1625565502292,1.29370825,2279.5,2278.8,19.33917]
["bitfinex-derivatives","ETHF0:USTF0",1625565502493,1.29370825,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565502591,1.29370825,2279.5,2279.4,5.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625565503692,1.29370825,2279.5,2279.4,21.160898]
["bitfinex-derivatives","ETHF0:USTF0",1625565503792,1.29366058,2279.6,2279.4,21.160898]
["bitfinex-derivatives","ETHF0:USTF0",1625565505260,1.29366058,2279.6,2279.4,5.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625565511544,1.29401587,2279.5,2279.4,5.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625565516054,1.81167028,2279.6,2279.4,5.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625565516255,1.81192748,2279.5,2279.4,5.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625565516557,1.81190186,2279.6,2279.4,5.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625565517656,1.81199738,2279.5,2279.4,5.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625565518708,1.81199738,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565518810,5.17689738,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565522089,5.95363155,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565523240,3.3649,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565523440,5.95361641,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565524792,6.82321641,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565525342,5.95361641,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565528554,1.81198882,2279.5,2279.4,5.55177]
["bitfinex-derivatives","ETHF0:USTF0",1625565528755,3.36512209,2279.9,2279.4,21.366251]
["bitfinex-derivatives","ETHF0:USTF0",1625565529155,1.29443798,2279.6,2279.4,21.366251]
["bitfinex-derivatives","ETHF0:USTF0",1625565529457,0.05,2280.0,2279.4,21.366251]
["bitfinex-derivatives","ETHF0:USTF0",1625565529710,0.05,2280.0,2279.4,22.62291466]
["bitfinex-derivatives","ETHF0:USTF0",1625565530562,0.05,2280.0,2279.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565530663,0.05,2280.0,2279.9,48.30084]
["bitfinex-derivatives","ETHF0:USTF0",1625565530961,0.05,2280.0,2279.9,64.255785]
["bitfinex-derivatives","ETHF0:USTF0",1625565532260,0.05,2280.0,2279.9,48.30084]
["bitfinex-derivatives","ETHF0:USTF0",1625565535770,1.34350034,2280.0,2279.9,48.30084]
["bitfinex-derivatives","ETHF0:USTF0",1625565536487,0.05,2280.0,2279.9,48.30084]
["bitfinex-derivatives","ETHF0:USTF0",1625565536589,0.05,2280.0,2279.9,64.120833]
["bitfinex-derivatives","ETHF0:USTF0",1625565540800,1.34334879,2280.0,2279.9,48.30084]
["bitfinex-derivatives","ETHF0:USTF0",1625565541957,0.05,2280.0,2279.9,48.30084]
["bitfinex-derivatives","ETHF0:USTF0",1625565542356,0.05,2280.0,2279.9,64.128092]
["bitfinex-derivatives","ETHF0:USTF0",1625565544864,0.05,2280.0,2279.9,20.237792]
["bitfinex-derivatives","ETHF0:USTF0",1625565545064,0.05,2280.0,2279.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565545764,1.34298768,2280.0,2279.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565546466,0.05,2280.0,2279.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565546666,2.25527,2280.0,2279.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565548623,2.25527,2280.0,2279.9,5.28744]
["bitfinex-derivatives","ETHF0:USTF0",1625565548821,2.25527,2280.0,2279.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565548922,3.54827987,2280.0,2279.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565550145,3.54827987,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565550246,3.54827987,2280.0,2279.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565550348,3.54827987,2280.0,2279.0,1.25856139]
["bitfinex-derivatives","ETHF0:USTF0",1625565550698,3.54827987,2280.0,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565551101,1.29300625,2279.8,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565551199,3.80260625,2279.8,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565551402,1.29305356,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565552713,3.49832356,2279.7,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565552813,3.49832356,2279.7,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565553014,3.49832356,2279.7,2278.7,2.25950203]
["bitfinex-derivatives","ETHF0:USTF0",1625565553015,1.29322088,2279.3,2278.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565553111,3.50992088,2279.3,2278.3,1.26083841]
["bitfinex-derivatives","ETHF0:USTF0",1625565553310,3.50992088,2279.3,2278.2,1.2609947]
["bitfinex-derivatives","ETHF0:USTF0",1625565553311,1.29326582,2279.2,2278.2,1.2609947]
["bitfinex-derivatives","ETHF0:USTF0",1625565553617,1.29332277,2279.1,2278.1,1.26139677]
["bitfinex-derivatives","ETHF0:USTF0",1625565554016,1.29332277,2279.1,2278.2,16.037068]
["bitfinex-derivatives","ETHF0:USTF0",1625565554118,1.29331584,2279.2,2278.2,17.29818184]
["bitfinex-derivatives","ETHF0:USTF0",1625565554512,1.29331584,2279.2,2278.2,1.26111384]
["bitfinex-derivatives","ETHF0:USTF0",1625565554613,1.29331584,2279.2,2278.1,1.26115432]
["bitfinex-derivatives","ETHF0:USTF0",1625565554712,2.20527,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565554813,4.70117,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565556769,6.90644,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565558431,4.70117,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565560927,2.4959,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565561025,2.20527,2279.1,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565562780,2.20527,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565564252,2.20527,2279.1,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565564349,2.20527,2279.1,2278.6,5.21137]
["bitfinex-derivatives","ETHF0:USTF0",1625565564453,1.29272887,2279.2,2278.6,5.21137]
["bitfinex-derivatives","ETHF0:USTF0",1625565564552,1.29234421,2279.4,2278.6,5.21137]
["bitfinex-derivatives","ETHF0:USTF0",1625565564752,1.29234421,2279.4,2278.7,16.031268]
["bitfinex-derivatives","ETHF0:USTF0",1625565564855,1.29222545,2279.5,2279.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565565051,1.29219793,2279.6,2279.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565565504,1.29226099,2279.5,2279.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565565603,4.30196099,2279.5,2278.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565565804,1.29230895,2279.4,2278.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565565906,1.29230895,2279.4,2278.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565566004,1.29230895,2279.4,2278.1,1.25272309]
["bitfinex-derivatives","ETHF0:USTF0",1625565566257,1.29230895,2279.4,2278.4,16.036763]
["bitfinex-derivatives","ETHF0:USTF0",1625565566558,1.29230895,2279.4,2278.2,15.942779]
["bitfinex-derivatives","ETHF0:USTF0",1625565566659,1.29230895,2279.4,2278.1,2.25272309]
["bitfinex-derivatives","ETHF0:USTF0",1625565566866,2.20527,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565566965,2.20527,2279.2,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565568818,2.20527,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565568920,5.32377,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565569420,5.32377,2279.0,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565570878,41.34867,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565571346,41.34867,2278.7,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565571642,41.34867,2278.7,2278.2,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625565571643,2.20527,2278.7,2278.2,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625565571855,3.49751236,2278.7,2278.2,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625565572386,2.20527,2278.7,2278.2,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625565572838,2.20527,2278.3,2278.2,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625565573940,2.20527,2278.3,2277.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565574039,2.20527,2278.3,2277.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565574139,2.20527,2278.3,2277.2,1.24991116]
["bitfinex-derivatives","ETHF0:USTF0",1625565574840,4.41054,2277.3,2276.8,9.19127]
["bitfinex-derivatives","ETHF0:USTF0",1625565575040,4.41054,2277.3,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565576841,4.41054,2277.1,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565578907,4.41054,2277.1,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565580133,1.0,2278.1,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565580242,14.1463,2278.2,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565580243,14.1463,2278.2,2276.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565580326,14.1463,2278.2,2276.7,16.919595]
["bitfinex-derivatives","ETHF0:USTF0",1625565580519,14.1463,2278.2,2276.8,1.48792985]
["bitfinex-derivatives","ETHF0:USTF0",1625565580629,14.1463,2278.2,2277.6,44.7732]
["bitfinex-derivatives","ETHF0:USTF0",1625565580721,14.1463,2278.2,2277.6,47.7327]
["bitfinex-derivatives","ETHF0:USTF0",1625565580923,2.20527,2277.8,2277.6,47.7327]
["bitfinex-derivatives","ETHF0:USTF0",1625565581972,2.20527,2277.8,2277.6,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1625565582081,2.20527,2277.8,2277.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565582928,4.41054,2277.2,2277.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565583029,6.99714,2277.2,2277.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565584840,6.99714,2277.2,2277.1,17.180638]
["bitfinex-derivatives","ETHF0:USTF0",1625565584943,6.99714,2277.2,2277.1,19.385908]
["bitfinex-derivatives","ETHF0:USTF0",1625565585685,6.99714,2277.2,2277.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625565587137,6.99714,2277.2,2277.1,19.169351]
["bitfinex-derivatives","ETHF0:USTF0",1625565588443,4.41054,2277.2,2277.1,19.169351]
["bitfinex-derivatives","ETHF0:USTF0",1625565589847,14.1463,2278.2,2277.1,19.169351]
["bitfinex-derivatives","ETHF0:USTF0",1625565590248,2.28739301,2279.2,2277.1,19.169351]
["bitfinex-derivatives","ETHF0:USTF0",1625565590347,1.28736714,2279.3,2277.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565590558,4.11965764,2279.9,2277.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565590559,1.28730401,2279.4,2277.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565590649,1.28730401,2279.4,2277.3,15.84691]
["bitfinex-derivatives","ETHF0:USTF0",1625565590746,1.28730401,2279.4,2277.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565591048,1.28730401,2279.4,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565591049,2.20527,2278.6,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565593267,14.0567,2279.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565593371,14.0567,2279.5,2278.4,4.74827]
["bitfinex-derivatives","ETHF0:USTF0",1625565593567,14.0567,2279.5,2278.5,15.882381]
["bitfinex-derivatives","ETHF0:USTF0",1625565593667,14.0567,2279.5,2278.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565593768,14.0567,2279.5,2278.9,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1625565593966,14.0567,2279.5,2279.0,15.838368]
["bitfinex-derivatives","ETHF0:USTF0",1625565594620,0.05,2280.0,2279.0,15.838368]
["bitfinex-derivatives","ETHF0:USTF0",1625565595024,2.20527,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565595875,2.20527,2279.2,2278.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565597080,2.20527,2279.0,2278.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565599036,2.20527,2279.0,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565601096,2.20527,2279.0,2278.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565601496,2.20527,2279.0,2278.9,20.367984]
["bitfinex-derivatives","ETHF0:USTF0",1625565601844,0.05,2280.0,2278.9,20.367984]
["bitfinex-derivatives","ETHF0:USTF0",1625565603099,2.20527,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565603547,2.20527,2279.4,2278.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565603648,2.20527,2279.4,2278.0,51.9859]
["bitfinex-derivatives","ETHF0:USTF0",1625565604061,2.20527,2279.4,2278.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565604451,2.20527,2279.4,2278.7,16.039735]
["bitfinex-derivatives","ETHF0:USTF0",1625565605154,2.20527,2279.4,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565605606,2.20527,2279.4,2279.1,15.921792]
["bitfinex-derivatives","ETHF0:USTF0",1625565607170,2.20527,2279.3,2279.1,15.921792]
["bitfinex-derivatives","ETHF0:USTF0",1625565607272,5.29167,2279.3,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565608375,5.29167,2279.3,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565608474,5.29167,2279.3,2278.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565608682,5.29167,2279.3,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565608779,5.29167,2279.3,2277.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565609084,5.29167,2279.3,2278.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565609186,4.41054,2278.4,2278.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565609294,7.60704,2278.4,2278.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565609392,7.60704,2278.4,2277.9,15.79736]
["bitfinex-derivatives","ETHF0:USTF0",1625565609593,7.60704,2278.4,2277.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565609993,7.60704,2278.4,2277.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565610094,7.60704,2278.4,2276.8,38.2068]
["bitfinex-derivatives","ETHF0:USTF0",1625565610193,7.60704,2278.4,2276.9,0.23358384]
["bitfinex-derivatives","ETHF0:USTF0",1625565610397,7.60704,2278.4,2277.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565611197,2.20527,2277.4,2277.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565611299,5.52627,2277.4,2277.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565611500,5.52627,2277.4,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565612500,5.52627,2277.4,2276.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565612604,5.52627,2277.4,2275.8,16.09552793]
["bitfinex-derivatives","ETHF0:USTF0",1625565612803,5.52627,2277.4,2275.9,0.23485074]
["bitfinex-derivatives","ETHF0:USTF0",1625565613202,5.52627,2277.4,2275.7,61.3686]
["bitfinex-derivatives","ETHF0:USTF0",1625565613203,2.20527,2276.1,2276.0,18.156803]
["bitfinex-derivatives","ETHF0:USTF0",1625565613506,2.20527,2276.1,2276.0,2.44004248]
["bitfinex-derivatives","ETHF0:USTF0",1625565613804,2.20527,2276.1,2276.0,18.48876848]
["bitfinex-derivatives","ETHF0:USTF0",1625565614103,3.1642,2276.8,2276.0,18.48876848]
["bitfinex-derivatives","ETHF0:USTF0",1625565614203,3.1642,2276.8,2276.1,0.23539248]
["bitfinex-derivatives","ETHF0:USTF0",1625565614304,3.321,2277.4,2276.1,0.23539248]
["bitfinex-derivatives","ETHF0:USTF0",1625565614604,3.321,2277.4,2276.2,15.977779]
["bitfinex-derivatives","ETHF0:USTF0",1625565614755,3.321,2277.4,2276.3,0.2352137]
["bitfinex-derivatives","ETHF0:USTF0",1625565615057,3.321,2277.4,2276.4,15.897168]
["bitfinex-derivatives","ETHF0:USTF0",1625565615255,2.20527,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565615356,5.01507,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565615705,5.01507,2276.9,2275.5,1.24683845]
["bitfinex-derivatives","ETHF0:USTF0",1625565616311,5.01507,2276.9,2275.8,15.827802]
["bitfinex-derivatives","ETHF0:USTF0",1625565616508,5.01507,2276.9,2275.9,0.23549774]
["bitfinex-derivatives","ETHF0:USTF0",1625565616858,5.01507,2276.9,2276.0,16.013317]
["bitfinex-derivatives","ETHF0:USTF0",1625565616969,5.01507,2276.9,2276.1,0.23543263]
["bitfinex-derivatives","ETHF0:USTF0",1625565617318,5.01507,2276.9,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565617971,5.01507,2276.9,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565619273,2.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565619373,2.20527,2276.5,2275.3,2.25135772]
["bitfinex-derivatives","ETHF0:USTF0",1625565619472,2.20527,2276.5,2275.3,1.25135772]
["bitfinex-derivatives","ETHF0:USTF0",1625565619574,2.20527,2276.5,2275.0,1.25482118]
["bitfinex-derivatives","ETHF0:USTF0",1625565619797,2.20527,2276.5,2275.1,1.25614449]
["bitfinex-derivatives","ETHF0:USTF0",1625565620078,2.20527,2276.5,2275.2,0.23546454]
["bitfinex-derivatives","ETHF0:USTF0",1625565620377,2.20527,2276.5,2275.3,0.23549434]
["bitfinex-derivatives","ETHF0:USTF0",1625565620727,2.20527,2276.5,2275.4,16.078328]
["bitfinex-derivatives","ETHF0:USTF0",1625565621027,2.20527,2276.5,2275.5,0.23559396]
["bitfinex-derivatives","ETHF0:USTF0",1625565621231,2.20527,2276.5,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565621329,2.20527,2276.5,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565622284,2.20527,2276.5,2276.1,15.877799]
["bitfinex-derivatives","ETHF0:USTF0",1625565623234,2.20527,2276.2,2276.1,15.877799]
["bitfinex-derivatives","ETHF0:USTF0",1625565624289,3.321,2277.4,2276.1,15.877799]
["bitfinex-derivatives","ETHF0:USTF0",1625565624388,20.44639456,2278.3,2276.1,18.433999]
["bitfinex-derivatives","ETHF0:USTF0",1625565624488,15.44639456,2278.3,2276.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565624589,14.1609,2278.3,2276.6,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1625565625095,14.1609,2278.3,2276.7,16.071733]
["bitfinex-derivatives","ETHF0:USTF0",1625565625191,14.1609,2278.3,2276.7,20.830733]
["bitfinex-derivatives","ETHF0:USTF0",1625565625290,2.20527,2277.4,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565625393,2.20527,2277.4,2277.3,4.45937]
["bitfinex-derivatives","ETHF0:USTF0",1625565625693,14.1609,2278.3,2277.4,16.038794]
["bitfinex-derivatives","ETHF0:USTF0",1625565626192,14.1609,2278.3,2277.3,4.45937]
["bitfinex-derivatives","ETHF0:USTF0",1625565626292,14.1609,2278.3,2277.3,53.47207]
["bitfinex-derivatives","ETHF0:USTF0",1625565626493,14.1609,2278.3,2277.5,15.828852]
["bitfinex-derivatives","ETHF0:USTF0",1625565626793,14.1609,2278.3,2277.4,16.028796]
["bitfinex-derivatives","ETHF0:USTF0",1625565627094,3.88305004,2279.2,2277.4,16.028796]
["bitfinex-derivatives","ETHF0:USTF0",1625565627347,2.20527,2277.7,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565627952,2.20527,2277.7,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565628049,2.20527,2277.7,2276.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565628304,2.20527,2277.7,2276.2,0.23473823]
["bitfinex-derivatives","ETHF0:USTF0",1625565628698,2.20527,2277.7,2276.3,15.840934]
["bitfinex-derivatives","ETHF0:USTF0",1625565628801,2.20527,2277.7,2276.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565629000,14.4235,2278.5,2276.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565629200,14.4235,2278.5,2276.8,15.807476]
["bitfinex-derivatives","ETHF0:USTF0",1625565629300,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565629901,14.4235,2278.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565630904,14.4235,2278.5,2277.5,15.897645]
["bitfinex-derivatives","ETHF0:USTF0",1625565631304,2.20527,2278.0,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565633056,2.20527,2278.2,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565633156,2.20527,2278.2,2277.9,15.88857]
["bitfinex-derivatives","ETHF0:USTF0",1625565633410,2.20527,2278.5,2278.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565633707,2.20527,2278.5,2278.2,16.057164]
["bitfinex-derivatives","ETHF0:USTF0",1625565633808,2.20527,2278.5,2278.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565634160,2.20527,2278.5,2278.4,17.150151]
["bitfinex-derivatives","ETHF0:USTF0",1625565635311,2.20527,2278.5,2278.4,19.355421]
["bitfinex-derivatives","ETHF0:USTF0",1625565635613,2.20527,2278.5,2278.4,20.240821]
["bitfinex-derivatives","ETHF0:USTF0",1625565635711,2.20527,2279.0,2278.4,20.240821]
["bitfinex-derivatives","ETHF0:USTF0",1625565635811,2.20527,2279.0,2278.4,23.490821]
["bitfinex-derivatives","ETHF0:USTF0",1625565636816,14.9818,2279.8,2278.7,51.8536]
["bitfinex-derivatives","ETHF0:USTF0",1625565637117,0.05,2280.0,2278.7,51.8536]
["bitfinex-derivatives","ETHF0:USTF0",1625565637234,0.05,2280.0,2278.8,15.83181]
["bitfinex-derivatives","ETHF0:USTF0",1625565637351,2.20527,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565637434,2.20527,2279.9,2279.8,5.36357]
["bitfinex-derivatives","ETHF0:USTF0",1625565637744,2.20527,2279.9,2279.8,21.406694]
["bitfinex-derivatives","ETHF0:USTF0",1625565638035,0.05,2280.0,2279.8,21.406694]
["bitfinex-derivatives","ETHF0:USTF0",1625565639405,2.25527,2280.0,2279.8,21.406694]
["bitfinex-derivatives","ETHF0:USTF0",1625565639604,0.05,2280.0,2279.8,21.406694]
["bitfinex-derivatives","ETHF0:USTF0",1625565641109,0.05,2280.0,2279.8,19.201424]
["bitfinex-derivatives","ETHF0:USTF0",1625565641308,0.05,2280.0,2279.8,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1625565641412,0.05,2280.0,2279.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565641413,2.20527,2279.9,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565642409,2.20527,2279.9,2279.4,15.891517]
["bitfinex-derivatives","ETHF0:USTF0",1625565642810,2.20527,2279.9,2279.3,15.882444]
["bitfinex-derivatives","ETHF0:USTF0",1625565643113,2.20527,2279.9,2279.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565643462,2.20527,2279.9,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565643562,0.05,2280.0,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565643666,0.05,2280.0,2279.4,3.08837]
["bitfinex-derivatives","ETHF0:USTF0",1625565643763,0.05,2280.0,2279.5,15.905128]
["bitfinex-derivatives","ETHF0:USTF0",1625565645167,0.05,2280.0,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565645381,2.20527,2279.8,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565645970,2.20527,2279.8,2279.5,15.911983]
["bitfinex-derivatives","ETHF0:USTF0",1625565647391,2.20527,2279.6,2279.5,15.911983]
["bitfinex-derivatives","ETHF0:USTF0",1625565647943,5.39967,2279.6,2279.5,15.911983]
["bitfinex-derivatives","ETHF0:USTF0",1625565648644,3.1944,2279.6,2279.5,15.911983]
["bitfinex-derivatives","ETHF0:USTF0",1625565649446,7.60494,2279.6,2279.5,18.117253]
["bitfinex-derivatives","ETHF0:USTF0",1625565649648,7.60494,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565650999,3.1944,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565651650,2.20527,2279.8,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565651749,0.05,2280.0,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565652451,0.05,2280.0,2279.6,16.000967]
["bitfinex-derivatives","ETHF0:USTF0",1625565653415,4.41054,2279.7,2279.6,16.000967]
["bitfinex-derivatives","ETHF0:USTF0",1625565653501,0.05,2280.0,2279.6,16.000967]
["bitfinex-derivatives","ETHF0:USTF0",1625565655008,0.9194,2280.0,2279.6,16.000967]
["bitfinex-derivatives","ETHF0:USTF0",1625565655115,0.05,2280.0,2279.6,16.000967]
["bitfinex-derivatives","ETHF0:USTF0",1625565655517,2.20527,2279.7,2279.6,16.000967]
["bitfinex-derivatives","ETHF0:USTF0",1625565655618,5.45977,2279.7,2279.6,16.000967]
["bitfinex-derivatives","ETHF0:USTF0",1625565655918,5.45977,2279.7,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565656416,5.45977,2279.7,2278.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565656516,5.45977,2279.7,2278.1,13.7123]
["bitfinex-derivatives","ETHF0:USTF0",1625565656966,5.45977,2279.7,2277.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1625565657269,5.45977,2279.7,2278.2,15.920146]
["bitfinex-derivatives","ETHF0:USTF0",1625565657369,5.45977,2279.7,2278.2,16.790346]
["bitfinex-derivatives","ETHF0:USTF0",1625565657469,2.20527,2279.1,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565657571,4.34477,2279.1,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565657668,2.1395,2279.1,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565657771,2.1395,2279.1,2278.9,15.938517]
["bitfinex-derivatives","ETHF0:USTF0",1625565658924,2.1395,2279.1,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565659476,2.20527,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565659678,2.20527,2279.2,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565660441,3.2545,2279.7,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565660743,0.9369,2280.0,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565660847,0.05,2280.0,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565661495,2.20527,2279.4,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565663150,2.20527,2279.4,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565663556,2.20527,2279.0,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565663649,2.20527,2279.4,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565664149,2.20527,2279.4,2278.9,15.888411]
["bitfinex-derivatives","ETHF0:USTF0",1625565665500,2.20527,2279.0,2278.9,15.888411]
["bitfinex-derivatives","ETHF0:USTF0",1625565665601,2.20527,2279.0,2278.6,15.827737]
["bitfinex-derivatives","ETHF0:USTF0",1625565665901,2.20527,2279.4,2278.6,15.827737]
["bitfinex-derivatives","ETHF0:USTF0",1625565667508,2.20527,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565667610,2.20527,2279.4,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565667707,4.31037,2279.4,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565668159,4.31037,2279.4,2278.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1625565668359,2.1051,2279.4,2278.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1625565668660,2.1051,2279.4,2278.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565668760,2.20527,2279.5,2278.7,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1625565669060,2.20527,2279.5,2278.8,15.966046]
["bitfinex-derivatives","ETHF0:USTF0",1625565669514,2.20527,2279.5,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565669815,2.20527,2279.5,2279.4,15.910316]
["bitfinex-derivatives","ETHF0:USTF0",1625565670316,2.20527,2279.5,2278.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565671069,2.20527,2279.5,2278.8,16.007788]
["bitfinex-derivatives","ETHF0:USTF0",1625565671619,2.6121,2279.7,2278.8,16.007788]
["bitfinex-derivatives","ETHF0:USTF0",1625565671620,4.41054,2278.9,2278.8,16.007788]
["bitfinex-derivatives","ETHF0:USTF0",1625565672575,0.05,2280.0,2278.8,16.007788]
["bitfinex-derivatives","ETHF0:USTF0",1625565672674,0.05,2280.0,2278.8,18.536088]
["bitfinex-derivatives","ETHF0:USTF0",1625565673585,2.20527,2279.0,2278.8,20.741358]
["bitfinex-derivatives","ETHF0:USTF0",1625565673681,0.05,2280.0,2278.8,20.741358]
["bitfinex-derivatives","ETHF0:USTF0",1625565675543,2.20527,2278.9,2278.8,4.73357]
["bitfinex-derivatives","ETHF0:USTF0",1625565675646,2.20527,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565680717,2.20527,2278.9,2278.8,4.51907]
["bitfinex-derivatives","ETHF0:USTF0",1625565680818,2.20527,2278.9,2278.8,20.387341]
["bitfinex-derivatives","ETHF0:USTF0",1625565681667,2.20527,2278.9,2278.8,18.182071]
["bitfinex-derivatives","ETHF0:USTF0",1625565688258,5.35557,2278.9,2278.8,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1625565688372,5.35557,2278.9,2278.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565688860,5.35557,2278.9,2278.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565689459,5.35557,2278.9,2278.8,39.2933]
["bitfinex-derivatives","ETHF0:USTF0",1625565689863,2.20527,2278.9,2278.8,39.2933]
["bitfinex-derivatives","ETHF0:USTF0",1625565690161,2.20527,2278.9,2278.8,55.126779]
["bitfinex-derivatives","ETHF0:USTF0",1625565692669,2.20527,2278.9,2278.8,15.833479]
["bitfinex-derivatives","ETHF0:USTF0",1625565693019,2.20527,2278.9,2278.6,15.891898]
["bitfinex-derivatives","ETHF0:USTF0",1625565693321,2.20527,2278.9,2278.8,15.800254]
["bitfinex-derivatives","ETHF0:USTF0",1625565693619,2.20527,2278.9,2278.6,15.966516]
["bitfinex-derivatives","ETHF0:USTF0",1625565693719,2.20527,2278.7,2278.6,15.966516]
["bitfinex-derivatives","ETHF0:USTF0",1625565699964,2.172,2279.5,2278.6,15.966516]
["bitfinex-derivatives","ETHF0:USTF0",1625565700066,0.05,2280.0,2278.7,0.23790218]
["bitfinex-derivatives","ETHF0:USTF0",1625565700367,0.05,2280.0,2278.8,15.947584]
["bitfinex-derivatives","ETHF0:USTF0",1625565700965,0.05,2280.0,2278.9,0.23710436]
["bitfinex-derivatives","ETHF0:USTF0",1625565701267,0.05,2280.0,2278.9,16.26860336]
["bitfinex-derivatives","ETHF0:USTF0",1625565701366,0.05,2280.0,2279.9,37.1562]
["bitfinex-derivatives","ETHF0:USTF0",1625565701667,0.05,2280.0,2279.9,53.208977]
["bitfinex-derivatives","ETHF0:USTF0",1625565701767,2.25527,2280.0,2279.9,55.414247]
["bitfinex-derivatives","ETHF0:USTF0",1625565702670,2.25527,2280.0,2279.9,18.258047]
["bitfinex-derivatives","ETHF0:USTF0",1625565702771,2.25527,2280.0,2279.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565702874,5.30727,2280.0,2279.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565703374,5.30727,2280.0,2278.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565703475,5.30727,2280.0,2278.4,47.4979]
["bitfinex-derivatives","ETHF0:USTF0",1625565703592,6.19187,2280.0,2278.4,47.4979]
["bitfinex-derivatives","ETHF0:USTF0",1625565703687,6.19187,2280.0,2278.5,0.23774091]
["bitfinex-derivatives","ETHF0:USTF0",1625565703780,6.19187,2280.0,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565703781,2.20527,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565703879,5.18477,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565704478,5.18477,2279.1,2279.0,18.01153]
["bitfinex-derivatives","ETHF0:USTF0",1625565704686,5.18477,2279.1,2279.0,15.80626]
["bitfinex-derivatives","ETHF0:USTF0",1625565704785,5.18477,2279.1,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565704882,5.18477,2279.1,2277.9,6.02884813]
["bitfinex-derivatives","ETHF0:USTF0",1625565704884,5.18477,2279.1,2277.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565704981,5.18477,2279.1,2278.0,0.23807447]
["bitfinex-derivatives","ETHF0:USTF0",1625565705388,5.18477,2279.1,2278.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565705785,5.18477,2279.1,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565706835,5.18477,2279.1,2278.8,15.835249]
["bitfinex-derivatives","ETHF0:USTF0",1625565707445,5.18477,2279.1,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565707743,2.20527,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565708344,2.20527,2278.8,2278.7,18.104529]
["bitfinex-derivatives","ETHF0:USTF0",1625565708654,5.18477,2279.1,2278.7,18.104529]
["bitfinex-derivatives","ETHF0:USTF0",1625565709656,2.9795,2279.1,2278.7,18.104529]
["bitfinex-derivatives","ETHF0:USTF0",1625565709757,13.9083,2279.9,2278.7,18.104529]
["bitfinex-derivatives","ETHF0:USTF0",1625565709758,13.9083,2279.9,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565709759,2.20527,2279.4,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565710158,2.20527,2279.4,2279.1,15.81579]
["bitfinex-derivatives","ETHF0:USTF0",1625565710259,2.20527,2279.4,2279.1,18.38839]
["bitfinex-derivatives","ETHF0:USTF0",1625565710560,2.20527,2279.4,2279.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565710959,2.20527,2279.4,2279.3,15.981181]
["bitfinex-derivatives","ETHF0:USTF0",1625565711160,2.20527,2279.4,2279.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565711661,2.20527,2279.4,2279.3,16.057317]
["bitfinex-derivatives","ETHF0:USTF0",1625565711860,2.20527,2279.4,2279.3,18.262587]
["bitfinex-derivatives","ETHF0:USTF0",1625565714216,2.20527,2279.4,2279.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565714319,4.72737,2279.4,2279.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565715431,2.5221,2279.4,2279.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565715878,2.5221,2279.4,2279.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565716080,2.5221,2279.4,2279.3,20.22859]
["bitfinex-derivatives","ETHF0:USTF0",1625565716480,2.20527,2279.7,2279.3,20.22859]
["bitfinex-derivatives","ETHF0:USTF0",1625565717230,2.20527,2279.7,2279.3,23.33519]
["bitfinex-derivatives","ETHF0:USTF0",1625565717332,16.11357,2279.9,2279.3,23.33519]
["bitfinex-derivatives","ETHF0:USTF0",1625565717945,16.11357,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565718245,2.20527,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565718647,2.20527,2279.9,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565718758,5.55887,2279.9,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565719354,5.55887,2279.9,2279.4,15.953518]
["bitfinex-derivatives","ETHF0:USTF0",1625565719904,5.55887,2279.9,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565720307,6.85084447,2279.9,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565720606,6.85084447,2279.9,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565720809,1.29205024,2279.8,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565721007,1.29281711,2279.6,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565721106,1.29281711,2279.6,2279.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565721558,1.29278259,2279.7,2279.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565721964,4.41054,2279.3,2279.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625565723468,4.41054,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565724381,2.20527,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565725631,4.40967,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565725936,6.61494,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565729746,2.58752984,2279.6,2279.2,4.98577]
["bitfinex-derivatives","ETHF0:USTF0",1625565729958,2.58752984,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565730054,2.63749648,2280.0,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565730311,2.63749648,2280.0,2279.9,53.8264]
["bitfinex-derivatives","ETHF0:USTF0",1625565730412,0.05,2280.0,2279.9,57.0868]
["bitfinex-derivatives","ETHF0:USTF0",1625565730709,0.05,2280.0,2279.9,72.980143]
["bitfinex-derivatives","ETHF0:USTF0",1625565732014,0.05,2280.0,2279.9,75.185413]
["bitfinex-derivatives","ETHF0:USTF0",1625565734420,0.05,2280.0,2279.9,21.359013]
["bitfinex-derivatives","ETHF0:USTF0",1625565734520,0.05,2280.0,2279.9,18.098613]
["bitfinex-derivatives","ETHF0:USTF0",1625565734873,0.05,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565738037,4.46054,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565739790,4.46054,2280.0,2278.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565739891,4.46054,2280.0,2278.6,2.55506532]
["bitfinex-derivatives","ETHF0:USTF0",1625565739990,7.04529257,2280.0,2278.5,2.55621024]
["bitfinex-derivatives","ETHF0:USTF0",1625565740091,2.20527,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565740192,4.60947,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565740592,2.4042,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565741042,2.4042,2279.2,2279.1,18.062515]
["bitfinex-derivatives","ETHF0:USTF0",1625565741244,0.05,2280.0,2279.1,18.062515]
["bitfinex-derivatives","ETHF0:USTF0",1625565742042,2.20527,2279.2,2279.1,18.062515]
["bitfinex-derivatives","ETHF0:USTF0",1625565745350,0.05,2280.0,2279.1,18.062515]
["bitfinex-derivatives","ETHF0:USTF0",1625565745449,0.05,2280.0,2279.1,20.102415]
["bitfinex-derivatives","ETHF0:USTF0",1625565746054,0.05,2280.0,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565746055,2.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565746803,2.20527,2279.7,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565747472,2.20527,2279.7,2279.2,15.892376]
["bitfinex-derivatives","ETHF0:USTF0",1625565747560,4.36967,2279.7,2279.2,15.892376]
["bitfinex-derivatives","ETHF0:USTF0",1625565747760,4.36967,2279.7,2276.9,12.82663478]
["bitfinex-derivatives","ETHF0:USTF0",1625565747761,5.24877,2279.7,2278.4,2.56120612]
["bitfinex-derivatives","ETHF0:USTF0",1625565748065,2.20527,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565749328,2.3962,2279.1,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565749874,2.5853944,2279.6,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565750079,2.20527,2278.8,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565751284,2.20527,2279.0,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565752137,2.20527,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565752339,2.20527,2279.0,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565754140,2.20527,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565754240,5.52027,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565754949,5.52027,2278.7,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565755346,5.52027,2278.7,2277.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565755446,5.52027,2278.7,2277.4,2.56636117]
["bitfinex-derivatives","ETHF0:USTF0",1625565755644,5.52027,2278.7,2275.8,12.85144081]
["bitfinex-derivatives","ETHF0:USTF0",1625565755645,38.3244,2278.0,2277.1,2.56809229]
["bitfinex-derivatives","ETHF0:USTF0",1625565755745,40.7556,2278.0,2277.1,2.56809229]
["bitfinex-derivatives","ETHF0:USTF0",1625565755844,40.7556,2278.0,2276.8,3.33851998]
["bitfinex-derivatives","ETHF0:USTF0",1625565755845,40.7556,2278.0,2277.2,0.24090364]
["bitfinex-derivatives","ETHF0:USTF0",1625565756145,4.41054,2277.3,2277.1,2.44621747]
["bitfinex-derivatives","ETHF0:USTF0",1625565756245,7.76874,2277.3,2277.1,2.44621747]
["bitfinex-derivatives","ETHF0:USTF0",1625565756445,7.76874,2277.3,2277.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565757046,7.76874,2277.3,2276.5,2.57168446]
["bitfinex-derivatives","ETHF0:USTF0",1625565757350,7.76874,2277.3,2275.3,7.71552225]
["bitfinex-derivatives","ETHF0:USTF0",1625565757351,7.76874,2277.3,2276.1,2.57069785]
["bitfinex-derivatives","ETHF0:USTF0",1625565757356,5.0,2277.2,2276.1,2.57069785]
["bitfinex-derivatives","ETHF0:USTF0",1625565757446,7.76874,2277.3,2276.1,2.57069785]
["bitfinex-derivatives","ETHF0:USTF0",1625565757649,7.76874,2277.3,2275.9,3.34190721]
["bitfinex-derivatives","ETHF0:USTF0",1625565757652,7.76874,2277.3,2275.9,2.57156489]
["bitfinex-derivatives","ETHF0:USTF0",1625565757747,8.64694,2277.3,2275.9,2.57156489]
["bitfinex-derivatives","ETHF0:USTF0",1625565757851,7.76874,2277.3,2275.9,2.57156489]
["bitfinex-derivatives","ETHF0:USTF0",1625565757951,7.76874,2277.3,2276.0,0.24145696]
["bitfinex-derivatives","ETHF0:USTF0",1625565758151,2.20527,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565758549,2.20527,2276.2,2276.1,18.26558075]
["bitfinex-derivatives","ETHF0:USTF0",1625565760156,4.41054,2276.2,2276.1,18.26558075]
["bitfinex-derivatives","ETHF0:USTF0",1625565760355,4.41054,2276.2,2276.1,18.024131]
["bitfinex-derivatives","ETHF0:USTF0",1625565761058,7.30824,2276.2,2276.1,18.024131]
["bitfinex-derivatives","ETHF0:USTF0",1625565762169,7.30824,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565764072,7.30824,2276.2,2276.1,18.115492]
["bitfinex-derivatives","ETHF0:USTF0",1625565766788,4.41054,2276.2,2276.1,18.115492]
["bitfinex-derivatives","ETHF0:USTF0",1625565767189,2.20527,2276.2,2276.1,18.115492]
["bitfinex-derivatives","ETHF0:USTF0",1625565768294,4.41054,2276.2,2276.1,18.115492]
["bitfinex-derivatives","ETHF0:USTF0",1625565779312,4.41054,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565779726,4.41054,2276.2,2276.1,18.249561]
["bitfinex-derivatives","ETHF0:USTF0",1625565780125,4.41054,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565780878,4.41054,2276.2,2276.1,18.264162]
["bitfinex-derivatives","ETHF0:USTF0",1625565781528,6.44384,2276.2,2276.1,18.264162]
["bitfinex-derivatives","ETHF0:USTF0",1625565781828,6.44384,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565782382,6.44384,2276.2,2276.1,18.08254]
["bitfinex-derivatives","ETHF0:USTF0",1625565783233,1.33344,2276.2,2276.1,18.08254]
["bitfinex-derivatives","ETHF0:USTF0",1625565783334,2.3186,2277.4,2276.1,18.08254]
["bitfinex-derivatives","ETHF0:USTF0",1625565783434,14.7686,2277.9,2276.1,18.08254]
["bitfinex-derivatives","ETHF0:USTF0",1625565783532,14.7686,2277.9,2276.1,19.08254]
["bitfinex-derivatives","ETHF0:USTF0",1625565784638,2.20527,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565784738,4.69427,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565784940,4.69427,2276.9,2276.8,18.040437]
["bitfinex-derivatives","ETHF0:USTF0",1625565786041,2.20527,2276.9,2276.8,18.040437]
["bitfinex-derivatives","ETHF0:USTF0",1625565786550,2.20527,2276.9,2276.8,57.091337]
["bitfinex-derivatives","ETHF0:USTF0",1625565786749,2.20527,2276.9,2276.8,59.296607]
["bitfinex-derivatives","ETHF0:USTF0",1625565786849,2.20527,2276.9,2276.8,20.245707]
["bitfinex-derivatives","ETHF0:USTF0",1625565793406,2.20527,2276.9,2276.8,5.712607]
["bitfinex-derivatives","ETHF0:USTF0",1625565793508,2.20527,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565793608,2.20527,2276.9,2275.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565793711,2.20527,2276.9,2274.4,19.184]
["bitfinex-derivatives","ETHF0:USTF0",1625565793810,2.20527,2276.9,2274.8,1.2412348]
["bitfinex-derivatives","ETHF0:USTF0",1625565793909,2.20527,2276.9,2275.0,0.24125163]
["bitfinex-derivatives","ETHF0:USTF0",1625565794210,2.20527,2276.9,2274.7,0.24124059]
["bitfinex-derivatives","ETHF0:USTF0",1625565794411,2.20527,2276.9,2275.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565794813,2.20527,2276.9,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565796837,2.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565796936,5.51387,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565797544,7e-05,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565797735,2.20527,2276.9,2276.4,18.110259]
["bitfinex-derivatives","ETHF0:USTF0",1625565797835,2.20527,2276.9,2276.4,20.895359]
["bitfinex-derivatives","ETHF0:USTF0",1625565798840,2.20527,2276.5,2276.4,20.895359]
["bitfinex-derivatives","ETHF0:USTF0",1625565800088,4.27447,2276.5,2276.4,18.110259]
["bitfinex-derivatives","ETHF0:USTF0",1625565800391,4.27447,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565806677,2.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565806777,2.20527,2276.9,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565808985,2.20527,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565809096,4.67267,2276.5,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565812042,4.67267,2276.5,2275.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565812146,9.67267,2276.5,2275.6,0.24508324]
["bitfinex-derivatives","ETHF0:USTF0",1625565812343,9.67267,2276.5,2275.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565812694,9.67267,2276.5,2273.9,5.6336]
["bitfinex-derivatives","ETHF0:USTF0",1625565812794,9.67267,2276.5,2274.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565812894,9.67267,2276.5,2274.5,0.24584088]
["bitfinex-derivatives","ETHF0:USTF0",1625565813096,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565813194,4.83467,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565813397,4.83467,2275.7,2275.6,2.45170843]
["bitfinex-derivatives","ETHF0:USTF0",1625565813795,4.83467,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565813947,4.83467,2275.7,2275.6,2.451618]
["bitfinex-derivatives","ETHF0:USTF0",1625565814848,4.83467,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565815049,7.03994,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565815397,7.03994,2275.7,2275.6,2.45210099]
["bitfinex-derivatives","ETHF0:USTF0",1625565816202,7.03994,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565816502,7.03994,2275.7,2275.6,2.45193008]
["bitfinex-derivatives","ETHF0:USTF0",1625565817455,7.03994,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565819154,7.03994,2275.7,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565819755,7.03994,2275.7,2275.4,15.850706]
["bitfinex-derivatives","ETHF0:USTF0",1625565820058,7.91164,2275.7,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565820459,7.03994,2275.7,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565821109,4.41054,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565821212,7.16784,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565822581,4e-05,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565822683,2.4757,2276.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565823177,2.20527,2275.5,2275.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565824936,2.20527,2275.5,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565825235,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565828852,2.20527,2275.2,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565829053,2.20527,2275.2,2273.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565829155,2.20527,2273.9,2273.7,0.24767922]
["bitfinex-derivatives","ETHF0:USTF0",1625565829353,4.41887,2273.9,2273.7,0.24767922]
["bitfinex-derivatives","ETHF0:USTF0",1625565830856,4.41887,2273.9,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565831058,4.41887,2273.9,2273.7,0.24753273]
["bitfinex-derivatives","ETHF0:USTF0",1625565831411,2.20527,2273.9,2273.7,0.24753273]
["bitfinex-derivatives","ETHF0:USTF0",1625565831510,53.3683,2274.4,2273.7,0.24753273]
["bitfinex-derivatives","ETHF0:USTF0",1625565831911,1.0,2275.5,2273.7,0.24753273]
["bitfinex-derivatives","ETHF0:USTF0",1625565832011,5.0,2275.8,2273.7,1.24753273]
["bitfinex-derivatives","ETHF0:USTF0",1625565832111,5.0,2275.8,2273.8,0.24725736]
["bitfinex-derivatives","ETHF0:USTF0",1625565832216,0.8813,2276.7,2273.9,0.24730061]
["bitfinex-derivatives","ETHF0:USTF0",1625565832310,0.8813,2276.7,2273.9,1.24730061]
["bitfinex-derivatives","ETHF0:USTF0",1625565832413,0.8813,2276.7,2273.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565832564,0.8813,2276.7,2274.0,0.24720015]
["bitfinex-derivatives","ETHF0:USTF0",1625565832764,1.0,2275.9,2274.0,0.24720015]
["bitfinex-derivatives","ETHF0:USTF0",1625565832963,1.0,2275.9,2274.1,16.076385]
["bitfinex-derivatives","ETHF0:USTF0",1625565833064,0.8813,2276.7,2274.1,16.076385]
["bitfinex-derivatives","ETHF0:USTF0",1625565833165,7.7346,2275.6,2274.1,16.076385]
["bitfinex-derivatives","ETHF0:USTF0",1625565833313,7.7346,2275.6,2273.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565833314,2.20527,2274.2,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565833675,2.20527,2274.2,2274.0,16.01254]
["bitfinex-derivatives","ETHF0:USTF0",1625565833965,2.20527,2274.2,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565834364,2.20527,2274.2,2272.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565834472,2.20527,2274.2,2272.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1625565834573,2.20527,2274.2,2272.7,0.24721258]
["bitfinex-derivatives","ETHF0:USTF0",1625565835080,2.20527,2274.2,2272.8,15.878928]
["bitfinex-derivatives","ETHF0:USTF0",1625565835177,2.20527,2274.2,2272.8,16.878928]
["bitfinex-derivatives","ETHF0:USTF0",1625565835278,2.20527,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565835579,2.20527,2273.5,2273.4,2.45245365]
["bitfinex-derivatives","ETHF0:USTF0",1625565837752,2.20527,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565840015,5.52307,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565844019,0.52187,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565844116,1.0,2274.8,2273.4,5.54007]
["bitfinex-derivatives","ETHF0:USTF0",1625565844218,15.7689,2275.8,2273.4,6.54007]
["bitfinex-derivatives","ETHF0:USTF0",1625565844523,5.0,2275.7,2273.4,6.54007]
["bitfinex-derivatives","ETHF0:USTF0",1625565844622,1.0,2275.6,2273.4,6.54007]
["bitfinex-derivatives","ETHF0:USTF0",1625565844822,1.0,2275.6,2273.5,15.879233]
["bitfinex-derivatives","ETHF0:USTF0",1625565844935,1.0,2275.6,2273.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565845326,2.20527,2274.8,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565845732,2.20527,2274.8,2273.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565845832,2.20527,2274.8,2273.4,39.3561]
["bitfinex-derivatives","ETHF0:USTF0",1625565845833,5.15177,2274.8,2273.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565845930,5.15177,2274.8,2273.4,39.3561]
["bitfinex-derivatives","ETHF0:USTF0",1625565846123,2.9465,2274.8,2273.4,39.3561]
["bitfinex-derivatives","ETHF0:USTF0",1625565846533,2.9465,2274.8,2273.6,16.081689]
["bitfinex-derivatives","ETHF0:USTF0",1625565846785,2.9465,2274.8,2273.5,16.096791]
["bitfinex-derivatives","ETHF0:USTF0",1625565846884,2.9465,2274.8,2273.5,17.096791]
["bitfinex-derivatives","ETHF0:USTF0",1625565846987,2.9465,2274.8,2273.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565847193,2.9465,2274.8,2272.1,2.54880178]
["bitfinex-derivatives","ETHF0:USTF0",1625565847396,2.20527,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565847695,2.20527,2274.6,2273.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565848297,2.20527,2274.6,2273.2,15.855829]
["bitfinex-derivatives","ETHF0:USTF0",1625565848902,2.20527,2274.6,2273.3,47.4865]
["bitfinex-derivatives","ETHF0:USTF0",1625565849001,2.20527,2274.6,2273.4,0.24552287]
["bitfinex-derivatives","ETHF0:USTF0",1625565849101,2.20527,2274.6,2273.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565849202,14.424,2275.2,2273.7,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1625565849355,16.62927,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565849451,16.62927,2275.2,2275.1,4.38097]
["bitfinex-derivatives","ETHF0:USTF0",1625565849655,2.20527,2275.2,2275.1,4.38097]
["bitfinex-derivatives","ETHF0:USTF0",1625565850504,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565850807,2.20527,2275.2,2275.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625565850909,2.20527,2275.2,2273.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565851010,2.20527,2275.2,2273.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565851357,2.20527,2274.3,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565851459,2.20527,2274.3,2273.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565851657,2.20527,2274.3,2273.9,16.050818]
["bitfinex-derivatives","ETHF0:USTF0",1625565851857,2.20527,2274.3,2273.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565851959,5.15767,2274.3,2273.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565852819,2.9524,2274.3,2273.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565853009,2.9524,2274.3,2273.8,15.955379]
["bitfinex-derivatives","ETHF0:USTF0",1625565853115,14.8295,2275.5,2273.8,15.955379]
["bitfinex-derivatives","ETHF0:USTF0",1625565853208,13.8295,2275.5,2273.8,15.955379]
["bitfinex-derivatives","ETHF0:USTF0",1625565853409,2.20527,2274.5,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565854011,2.20527,2274.5,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565854415,2.20527,2274.5,2273.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565855112,2.20527,2274.5,2273.3,47.4865]
["bitfinex-derivatives","ETHF0:USTF0",1625565855416,2.20527,2273.6,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565855862,2.20527,2273.6,2273.4,18.233695]
["bitfinex-derivatives","ETHF0:USTF0",1625565855964,2.20527,2273.8,2273.4,18.233695]
["bitfinex-derivatives","ETHF0:USTF0",1625565856064,0.8685,2275.9,2273.4,20.629695]
["bitfinex-derivatives","ETHF0:USTF0",1625565856280,0.8685,2275.9,2273.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565856872,5.0,2275.4,2273.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565856970,7.2757,2275.4,2273.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565857371,4.41054,2273.6,2273.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565857474,4.41054,2273.6,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565857476,2.20527,2273.6,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565859475,2.20527,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565860945,2.20527,2273.5,2272.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565861039,2.20527,2273.5,2271.4,14.277]
["bitfinex-derivatives","ETHF0:USTF0",1625565861150,2.20527,2273.5,2271.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565861238,2.20527,2273.5,2271.6,0.24693256]
["bitfinex-derivatives","ETHF0:USTF0",1625565861436,3.1448,2273.8,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565861437,2.20527,2272.7,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565861533,4.85317,2272.7,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565863404,2.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565864407,2.20527,2272.7,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565865117,0.87227,2272.7,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565865214,0.87227,2272.7,2272.3,4.86927]
["bitfinex-derivatives","ETHF0:USTF0",1625565865313,0.87227,2272.7,2272.4,0.24691702]
["bitfinex-derivatives","ETHF0:USTF0",1625565865413,0.87227,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565865613,2.20527,2273.0,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565867420,2.20527,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565871024,2.20527,2272.7,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565871128,2.20527,2272.7,2270.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565871327,2.20527,2272.7,2271.0,0.24724392]
["bitfinex-derivatives","ETHF0:USTF0",1625565871528,2.20527,2271.9,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565873530,2.20527,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565875484,2.20527,2271.9,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565879041,2.20527,2271.9,2271.5,4.70877]
["bitfinex-derivatives","ETHF0:USTF0",1625565879242,2.20527,2271.9,2271.6,0.24711135]
["bitfinex-derivatives","ETHF0:USTF0",1625565879442,2.20527,2271.9,2271.6,16.10824635]
["bitfinex-derivatives","ETHF0:USTF0",1625565879551,2.20527,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565879850,2.20527,2271.9,2271.8,18.141926]
["bitfinex-derivatives","ETHF0:USTF0",1625565881909,2.20527,2271.9,2271.8,15.936656]
["bitfinex-derivatives","ETHF0:USTF0",1625565882110,2.20527,2271.9,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565882710,2.20527,2271.9,2271.6,16.076337]
["bitfinex-derivatives","ETHF0:USTF0",1625565884214,14.7743,2273.0,2271.6,16.076337]
["bitfinex-derivatives","ETHF0:USTF0",1625565884913,14.7743,2273.0,2271.7,0.24722592]
["bitfinex-derivatives","ETHF0:USTF0",1625565885018,14.7743,2273.0,2271.7,2.82062592]
["bitfinex-derivatives","ETHF0:USTF0",1625565885118,14.7743,2273.0,2271.7,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1625565885216,14.7743,2273.0,2271.8,15.87702]
["bitfinex-derivatives","ETHF0:USTF0",1625565885619,2.20527,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565885817,2.20527,2272.7,2271.8,15.87702]
["bitfinex-derivatives","ETHF0:USTF0",1625565885919,2.20527,2272.7,2269.9,2.53079478]
["bitfinex-derivatives","ETHF0:USTF0",1625565886020,2.20527,2272.7,2269.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565886118,2.20527,2272.7,2271.5,0.24730705]
["bitfinex-derivatives","ETHF0:USTF0",1625565886772,2.20527,2272.7,2270.9,1.24729556]
["bitfinex-derivatives","ETHF0:USTF0",1625565886870,2.20527,2272.7,2271.6,15.870753]
["bitfinex-derivatives","ETHF0:USTF0",1625565887178,2.20527,2272.7,2271.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565887270,2.20527,2272.7,2271.4,17.179723]
["bitfinex-derivatives","ETHF0:USTF0",1625565887370,2.20527,2272.7,2271.5,0.24728931]
["bitfinex-derivatives","ETHF0:USTF0",1625565887480,2.20527,2272.7,2271.7,16.020732]
["bitfinex-derivatives","ETHF0:USTF0",1625565887673,2.20527,2272.7,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565888725,2.20527,2272.7,2271.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565888825,2.20527,2272.7,2270.1,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1625565888926,2.20527,2272.7,2271.5,0.24740436]
["bitfinex-derivatives","ETHF0:USTF0",1625565889426,2.20527,2272.7,2270.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565889525,4.62757,2272.7,2270.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565889627,2.20527,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565889827,44.2313,2272.0,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565890626,2.4223,2272.7,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565891629,2.4223,2272.7,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565891630,2.20527,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565891730,2.20527,2271.9,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565892580,2.20527,2272.2,2271.6,0.24742587]
["bitfinex-derivatives","ETHF0:USTF0",1625565892682,2.20527,2272.2,2271.6,2.89112587]
["bitfinex-derivatives","ETHF0:USTF0",1625565892779,2.20527,2272.2,2272.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565893633,2.20527,2272.1,2272.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565893732,2.20527,2272.1,2271.6,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1625565895697,2.20527,2271.7,2271.6,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1625565897168,2.20527,2271.7,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565897469,2.20527,2271.7,2270.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565897569,2.20527,2271.7,2270.7,0.24757328]
["bitfinex-derivatives","ETHF0:USTF0",1625565897668,4.41054,2270.8,2270.7,0.24757328]
["bitfinex-derivatives","ETHF0:USTF0",1625565897768,4.41054,2270.8,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565898069,2.20527,2270.8,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565898169,3.3677,2271.1,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565899572,51.6285,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565899673,56.03904,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565900630,53.83377,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565902884,53.83377,2270.7,2269.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565902987,53.83377,2270.7,2269.1,14.1978]
["bitfinex-derivatives","ETHF0:USTF0",1625565903184,53.83377,2270.7,2269.2,0.24744696]
["bitfinex-derivatives","ETHF0:USTF0",1625565903688,2.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565905589,51.6285,2270.7,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565905788,2.20527,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565907745,4.41054,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565915637,4e-05,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565915835,14.4055,2271.8,2270.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565916236,14.4055,2271.8,2270.6,16.036836]
["bitfinex-derivatives","ETHF0:USTF0",1625565916341,14.4055,2271.8,2270.6,16.905736]
["bitfinex-derivatives","ETHF0:USTF0",1625565916537,14.4055,2271.8,2270.7,0.24769422]
["bitfinex-derivatives","ETHF0:USTF0",1625565916637,2.20527,2271.9,2271.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565916937,2.20527,2271.9,2271.2,15.86305]
["bitfinex-derivatives","ETHF0:USTF0",1625565917038,2.20527,2271.9,2271.2,16.75605]
["bitfinex-derivatives","ETHF0:USTF0",1625565917137,2.20527,2271.9,2271.2,15.86305]
["bitfinex-derivatives","ETHF0:USTF0",1625565917788,14.5025,2272.4,2271.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565917789,2.20527,2272.2,2271.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565919799,2.20527,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565921349,0.884,2273.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565921448,27.9333,2273.3,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565921899,27.9333,2273.3,2271.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565921900,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565922202,5.05317,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565924169,2.20527,2273.1,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565924270,13.7988,2273.3,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565925936,13.7988,2273.3,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565926238,38.629,2273.4,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565927993,2.20527,2273.5,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565928944,14.1931,2274.6,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565929343,15.0797,2274.6,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565929441,14.1931,2274.6,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565929942,14.1931,2274.6,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565930043,2.20527,2274.3,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565930694,4.98117,2274.3,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565930995,4.98117,2274.3,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565932057,2.20527,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565936256,2.20527,2274.0,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565938056,2.20527,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565942689,2.20527,2274.0,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565943987,2.20527,2274.0,2272.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565944089,2.20527,2273.6,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565944187,5.16197,2273.6,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565944689,5.16197,2273.6,2272.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565944789,5.16197,2273.6,2271.7,16.1502]
["bitfinex-derivatives","ETHF0:USTF0",1625565944991,5.16197,2273.6,2271.8,0.247328]
["bitfinex-derivatives","ETHF0:USTF0",1625565945192,5.16197,2273.6,2271.8,1.247328]
["bitfinex-derivatives","ETHF0:USTF0",1625565945292,5.16197,2273.6,2271.9,0.24726597]
["bitfinex-derivatives","ETHF0:USTF0",1625565945391,5.16197,2273.6,2272.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565946194,5.16197,2273.6,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565948151,5.16197,2273.6,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565949603,48.9112,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565949807,48.9112,2273.5,2272.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565950155,2.20527,2272.9,2272.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565950257,4.78167,2272.9,2272.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565952155,2.20527,2272.8,2272.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565953106,2.20527,2272.8,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565956349,2.20527,2272.8,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565956350,4.86137,2272.8,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565956434,4.86137,2272.8,2271.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565956538,4.86137,2272.8,2270.9,6.5242279]
["bitfinex-derivatives","ETHF0:USTF0",1625565956540,4.86137,2272.8,2270.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565956632,4.86137,2272.8,2271.0,0.2477821]
["bitfinex-derivatives","ETHF0:USTF0",1625565956832,4.86137,2272.8,2270.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565957037,53.8963,2271.4,2270.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625565957134,56.2525,2271.4,2270.3,1.7674935]
["bitfinex-derivatives","ETHF0:USTF0",1625565957334,56.2525,2271.4,2270.4,0.24785706]
["bitfinex-derivatives","ETHF0:USTF0",1625565957534,56.2525,2271.4,2270.3,0.24786702]
["bitfinex-derivatives","ETHF0:USTF0",1625565957844,56.2525,2271.4,2270.1,0.24788761]
["bitfinex-derivatives","ETHF0:USTF0",1625565958044,56.2525,2271.4,2270.0,0.24789278]
["bitfinex-derivatives","ETHF0:USTF0",1625565958196,56.2525,2271.4,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565958297,2.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565959252,2.20527,2271.0,2269.6,2.77115458]
["bitfinex-derivatives","ETHF0:USTF0",1625565959354,2.20527,2271.0,2269.6,1.77115458]
["bitfinex-derivatives","ETHF0:USTF0",1625565959451,2.20527,2271.0,2269.7,0.24793176]
["bitfinex-derivatives","ETHF0:USTF0",1625565959654,2.20527,2271.0,2270.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565960254,2.20527,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565961205,3.1308,2270.9,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565962210,3.1308,2270.9,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565962309,2.20527,2271.0,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565963359,2.20527,2271.0,2270.7,16.12044]
["bitfinex-derivatives","ETHF0:USTF0",1625565965882,48.1789,2272.2,2270.7,16.12044]
["bitfinex-derivatives","ETHF0:USTF0",1625565966284,48.1789,2272.2,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565966285,2.20527,2271.4,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565966987,2.20527,2271.4,2271.3,16.09004]
["bitfinex-derivatives","ETHF0:USTF0",1625565967386,14.1732,2272.5,2271.3,16.96974]
["bitfinex-derivatives","ETHF0:USTF0",1625565967689,14.1732,2272.5,2271.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565967785,1.80702814,2273.2,2271.8,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1625565967985,1.80696292,2273.4,2271.8,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1625565968085,1.80696292,2273.4,2271.9,15.84826]
["bitfinex-derivatives","ETHF0:USTF0",1625565968186,50.71793254,2273.5,2271.9,15.84826]
["bitfinex-derivatives","ETHF0:USTF0",1625565968288,2.20527,2273.0,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565970351,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565972708,2.20527,2272.8,2271.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565972809,4.93327,2272.8,2271.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565974057,2.728,2272.8,2271.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565974156,1.29075165,2273.2,2271.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565974256,1.29075165,2273.2,2271.8,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1625565974357,1.29075165,2273.2,2273.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565974458,1.29068228,2273.3,2273.1,6.81774]
["bitfinex-derivatives","ETHF0:USTF0",1625565974861,2.20527,2273.7,2273.1,6.81774]
["bitfinex-derivatives","ETHF0:USTF0",1625565976358,2.20527,2273.2,2273.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625565976473,2.20527,2273.2,2272.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565976477,4.91037,2273.2,2272.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565978417,4.91037,2273.2,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565978866,2.20527,2273.2,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565980419,1.29028545,2273.8,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565980520,1.29028545,2273.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565981422,13.742,2274.1,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565981730,1.29024927,2273.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565982388,2.20527,2273.6,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565982689,2.20527,2273.6,2273.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565984394,2.20527,2273.6,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565985497,2.20527,2273.6,2273.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565985597,4.23267,2273.6,2273.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565986453,2.20527,2273.3,2273.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625565987604,2.20527,2273.3,2273.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565990066,2.20527,2273.3,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565990566,4.41054,2273.3,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565991568,49.97024,2273.3,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565991667,53.32574,2273.3,2271.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565991767,53.32574,2273.3,2271.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625565991870,53.32574,2273.3,2271.1,1.26490372]
["bitfinex-derivatives","ETHF0:USTF0",1625565992068,58.32574,2273.3,2271.3,0.24826993]
["bitfinex-derivatives","ETHF0:USTF0",1625565992169,53.32574,2273.3,2271.3,0.24826993]
["bitfinex-derivatives","ETHF0:USTF0",1625565992268,53.32574,2273.3,2271.1,0.24829772]
["bitfinex-derivatives","ETHF0:USTF0",1625565992371,1.29067376,2273.0,2271.1,0.24829772]
["bitfinex-derivatives","ETHF0:USTF0",1625565992469,2.18197376,2273.0,2270.6,0.24832031]
["bitfinex-derivatives","ETHF0:USTF0",1625565992672,2.20527,2271.9,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565992768,4.69817,2271.9,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565993171,4.69817,2271.9,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565994671,2.20527,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565996574,2.20527,2271.5,2271.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565996676,2.20527,2271.9,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565997477,2.20527,2271.9,2271.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565997577,5.01247,2271.9,2271.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565998680,2.20527,2271.5,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565999130,2.8072,2271.9,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565999228,50.7556,2272.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625565999889,50.7556,2272.3,2271.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625565999993,53.663,2272.3,2271.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566000699,2.20527,2271.6,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566001167,53.663,2272.3,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566001567,2.9074,2272.3,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566001672,1.29179418,2272.6,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566001673,1.29179418,2272.6,2271.4,5.10857]
["bitfinex-derivatives","ETHF0:USTF0",1625566001964,1.2916949,2272.7,2271.4,5.10857]
["bitfinex-derivatives","ETHF0:USTF0",1625566002163,1.2916949,2272.7,2271.5,16.036574]
["bitfinex-derivatives","ETHF0:USTF0",1625566002786,2.20527,2272.5,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566004626,2.20527,2272.5,2272.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566004727,2.20527,2272.1,2272.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566011103,2.2447,2272.4,2272.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566011205,2.20527,2272.5,2272.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566011304,1.2919216,2272.8,2272.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566011604,1.29184954,2272.9,2272.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566011805,15.12794561,2273.0,2272.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566012109,1.29189729,2272.9,2272.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566012807,2.20527,2272.3,2272.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566014660,1.29187788,2272.8,2272.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566014861,2.20527,2272.5,2272.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566016375,3.07927,2272.5,2270.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625566016483,4.37123951,2272.5,2270.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625566016826,2.20527,2271.0,2270.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625566017029,2.049,2271.3,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566018833,2.20527,2270.9,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566019682,2.20527,2271.1,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566021804,2.20527,2271.1,2270.8,15.980146]
["bitfinex-derivatives","ETHF0:USTF0",1625566022154,2.20527,2271.1,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566022904,2.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566023957,2.20527,2271.1,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566024860,2.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566042432,2.20527,2271.1,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566042529,2.20527,2271.1,2269.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625566042530,4.57907,2271.1,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566042631,4.57907,2271.1,2269.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625566042731,5.45907,2271.1,2269.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625566042935,5.45907,2271.1,2269.1,14.4951]
["bitfinex-derivatives","ETHF0:USTF0",1625566043032,2.20527,2270.4,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566043131,4.24367,2270.4,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566043231,41.2412,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566047117,45.65174,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566048423,45.65174,2270.2,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566050728,45.65174,2270.2,2269.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566050827,45.65174,2270.2,2268.5,1.28324749]
["bitfinex-derivatives","ETHF0:USTF0",1625566050932,50.65174,2270.2,2268.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566051030,50.65174,2270.2,2268.7,2.45444405]
["bitfinex-derivatives","ETHF0:USTF0",1625566051135,2.20527,2268.8,2268.7,3.45444405]
["bitfinex-derivatives","ETHF0:USTF0",1625566051233,5.01377,2268.8,2268.7,2.45444405]
["bitfinex-derivatives","ETHF0:USTF0",1625566051332,47.34847,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566055317,47.34847,2268.8,2267.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566055418,47.34847,2268.8,2267.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625566055419,47.34847,2268.8,2267.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566055516,47.34847,2268.8,2267.5,0.24837798]
["bitfinex-derivatives","ETHF0:USTF0",1625566055865,47.34847,2268.8,2268.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566056365,47.34847,2268.8,2267.6,16.050801]
["bitfinex-derivatives","ETHF0:USTF0",1625566056467,47.34847,2268.8,2266.7,6.04446264]
["bitfinex-derivatives","ETHF0:USTF0",1625566056565,47.34847,2268.8,2266.8,0.24835053]
["bitfinex-derivatives","ETHF0:USTF0",1625566057068,2.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566058571,2.20527,2268.0,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566059072,2.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566060980,2.20527,2267.8,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566061079,2.20527,2267.8,2266.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625566061181,54.03657,2267.4,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566061278,56.91057,2267.4,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566063183,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566063284,5.39407,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566065185,7.59934,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566066292,5.67454,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566066388,1.0,2268.1,2266.8,18.343483]
["bitfinex-derivatives","ETHF0:USTF0",1625566066490,42.3347,2268.8,2266.8,22.199083]
["bitfinex-derivatives","ETHF0:USTF0",1625566066593,42.3347,2268.8,2266.8,27.199083]
["bitfinex-derivatives","ETHF0:USTF0",1625566066889,42.3347,2268.8,2266.8,22.199083]
["bitfinex-derivatives","ETHF0:USTF0",1625566067188,2.20527,2268.3,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566067296,2.20527,2268.6,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566068393,2.20527,2268.6,2268.2,16.119407]
["bitfinex-derivatives","ETHF0:USTF0",1625566068493,2.20527,2268.6,2268.2,18.796607]
["bitfinex-derivatives","ETHF0:USTF0",1625566068593,42.3347,2268.8,2268.2,18.796607]
["bitfinex-derivatives","ETHF0:USTF0",1625566068698,42.3347,2268.8,2268.2,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1625566068896,42.3347,2268.8,2268.3,15.880613]
["bitfinex-derivatives","ETHF0:USTF0",1625566069195,2.20527,2268.7,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566069297,5.35137,2268.7,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566070249,3.1461,2268.7,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566070347,42.3347,2268.8,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566071254,2.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566071350,5.12307,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566072158,5.12307,2268.2,2267.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566072260,5.12307,2268.2,2266.5,15.9172]
["bitfinex-derivatives","ETHF0:USTF0",1625566072261,5.12307,2268.2,2266.5,14.9172]
["bitfinex-derivatives","ETHF0:USTF0",1625566072361,5.12307,2268.2,2266.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566072662,5.12307,2268.2,2266.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566072864,5.12307,2268.2,2266.7,16.123767]
["bitfinex-derivatives","ETHF0:USTF0",1625566073169,2.20527,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566073267,44.61737,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566074836,2.8444,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566074955,1.0,2268.6,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566075043,5.0,2269.3,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566075044,41.2412,2270.2,2267.3,6.40537]
["bitfinex-derivatives","ETHF0:USTF0",1625566075128,1.0,2269.4,2267.3,6.40537]
["bitfinex-derivatives","ETHF0:USTF0",1625566075230,1.0,2269.4,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566075231,2.20527,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566075322,2.20527,2268.1,2267.3,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1625566075426,2.20527,2268.1,2267.3,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1625566076525,2.20527,2268.1,2266.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566077224,2.20527,2268.1,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566077427,2.20527,2268.1,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566078077,14.2131,2269.0,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566079228,2.20527,2267.9,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566079981,2.9144,2268.6,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566080384,14.2131,2269.0,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566081037,14.2131,2269.0,2267.7,4.48967]
["bitfinex-derivatives","ETHF0:USTF0",1625566081293,2.20527,2268.9,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566081490,14.2131,2269.0,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566081491,14.2131,2269.0,2268.7,5.23357]
["bitfinex-derivatives","ETHF0:USTF0",1625566081940,1.0,2270.1,2268.7,5.23357]
["bitfinex-derivatives","ETHF0:USTF0",1625566082041,14.4379,2271.1,2268.7,6.23357]
["bitfinex-derivatives","ETHF0:USTF0",1625566082138,5.0,2270.7,2268.7,6.23357]
["bitfinex-derivatives","ETHF0:USTF0",1625566082541,6.0,2270.7,2268.7,6.23357]
["bitfinex-derivatives","ETHF0:USTF0",1625566083040,46.2412,2270.2,2268.7,5.23357]
["bitfinex-derivatives","ETHF0:USTF0",1625566083140,46.2412,2270.2,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566083240,4.41054,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566084541,16.8646,2270.1,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566085291,2.20527,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566085394,2.20527,2269.1,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566085396,5.34727,2269.1,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566086996,5.34727,2269.1,2267.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566087248,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566087349,5.34727,2269.1,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566089255,5.34727,2269.1,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566089903,2.20527,2269.1,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566090153,28.2112,2270.1,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566090655,28.2112,2270.1,2269.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566090790,28.2112,2270.1,2269.4,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1625566091256,30.41647,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566091358,16.79047,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566091559,2.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566092060,2.20527,2270.1,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566093275,2.20527,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566093376,5.35207,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566093780,5.35207,2269.8,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566095282,2.20527,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566096289,4.87037,2269.6,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566097341,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566097841,2.20527,2269.2,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566099349,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566099547,2.20527,2269.2,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566101350,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566101553,41.2412,2270.2,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566103359,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566103458,4.91687,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566103558,4.91687,2269.3,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566104111,2.7116,2269.3,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566104660,41.2412,2270.2,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566105096,28.8621,2270.7,2268.8,3.09427]
["bitfinex-derivatives","ETHF0:USTF0",1625566105192,28.8621,2270.7,2268.8,4.09427]
["bitfinex-derivatives","ETHF0:USTF0",1625566105389,2.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566105494,2.20527,2270.1,2270.0,4.22877]
["bitfinex-derivatives","ETHF0:USTF0",1625566106993,2.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566107743,2.20527,2270.1,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566107851,2.20527,2270.1,2269.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566107852,5.38717,2270.1,2269.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566108850,43.8099,2269.9,2269.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566109403,4.41054,2269.4,2269.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625566109503,7.63074,2269.4,2269.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625566109603,3.2202,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566110755,3.2202,2269.4,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566110854,43.8099,2269.9,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566111355,43.8099,2269.9,2268.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566111455,2.20527,2269.2,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566112754,46.3139,2269.9,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566113056,46.3139,2269.9,2268.8,15.970476]
["bitfinex-derivatives","ETHF0:USTF0",1625566113406,2.20527,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566113711,2.20527,2269.8,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566115268,43.8099,2269.9,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566115465,43.8099,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566115566,43.8099,2269.9,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566119132,47.0749,2269.9,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566119230,47.0749,2269.9,2268.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566119434,2.20527,2268.6,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566119530,5.13787,2268.6,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566119632,45.4874,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566120449,2.9326,2268.6,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566120547,14.8471,2269.7,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566121449,2.20527,2269.2,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566121548,4.84477,2269.2,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566123454,2.20527,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566126085,2.20527,2269.1,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566126087,5.15307,2269.1,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566126207,5.15307,2269.1,2267.9,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1625566126305,5.15307,2269.1,2268.0,0.24947587]
["bitfinex-derivatives","ETHF0:USTF0",1625566126509,5.15307,2269.1,2267.5,0.24949525]
["bitfinex-derivatives","ETHF0:USTF0",1625566126706,5.15307,2269.1,2267.4,0.24949289]
["bitfinex-derivatives","ETHF0:USTF0",1625566127159,5.15307,2269.1,2267.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566127357,5.15307,2269.1,2268.0,0.2494983]
["bitfinex-derivatives","ETHF0:USTF0",1625566127557,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566127659,4.95747,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566130915,2.7522,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566131018,50.1759,2268.7,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566131518,50.1759,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566136893,50.1759,2268.7,2267.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566136994,53.2427,2268.7,2267.5,1.29390016]
["bitfinex-derivatives","ETHF0:USTF0",1625566137092,53.2427,2268.7,2267.6,0.24999983]
["bitfinex-derivatives","ETHF0:USTF0",1625566137291,53.2427,2268.7,2267.3,0.25000176]
["bitfinex-derivatives","ETHF0:USTF0",1625566137691,53.2427,2268.7,2267.2,0.25021999]
["bitfinex-derivatives","ETHF0:USTF0",1625566137794,2.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566137891,4.71367,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566138749,4.71367,2268.0,2267.0,2.29552022]
["bitfinex-derivatives","ETHF0:USTF0",1625566138848,4.71367,2268.0,2267.0,1.29552022]
["bitfinex-derivatives","ETHF0:USTF0",1625566138998,4.71367,2268.0,2267.1,0.25018561]
["bitfinex-derivatives","ETHF0:USTF0",1625566139302,49.8184,2267.0,2266.8,0.25018407]
["bitfinex-derivatives","ETHF0:USTF0",1625566139400,52.5021,2267.0,2266.8,0.25018407]
["bitfinex-derivatives","ETHF0:USTF0",1625566139800,52.5021,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566140101,52.5021,2267.0,2266.9,2.4556188]
["bitfinex-derivatives","ETHF0:USTF0",1625566140601,52.5021,2267.0,2266.9,19.68759243]
["bitfinex-derivatives","ETHF0:USTF0",1625566140900,52.5021,2267.0,2266.9,18.3915588]
["bitfinex-derivatives","ETHF0:USTF0",1625566141601,52.5021,2267.0,2266.9,19.68752895]
["bitfinex-derivatives","ETHF0:USTF0",1625566141853,52.5021,2267.0,2266.9,2.4556188]
["bitfinex-derivatives","ETHF0:USTF0",1625566142053,49.8184,2267.0,2266.9,2.4556188]
["bitfinex-derivatives","ETHF0:USTF0",1625566142254,49.8184,2267.0,2266.9,3.75160638]
["bitfinex-derivatives","ETHF0:USTF0",1625566142353,38.4961,2267.0,2266.9,3.75160638]
["bitfinex-derivatives","ETHF0:USTF0",1625566142455,38.4961,2267.0,2266.9,19.74027338]
["bitfinex-derivatives","ETHF0:USTF0",1625566142555,38.4961,2267.0,2266.9,20.25716885]
["bitfinex-derivatives","ETHF0:USTF0",1625566143005,38.4961,2267.0,2266.9,21.55253357]
["bitfinex-derivatives","ETHF0:USTF0",1625566143107,38.4961,2267.0,2266.9,19.73965052]
["bitfinex-derivatives","ETHF0:USTF0",1625566143506,2.2959224,2268.6,2266.9,19.73965052]
["bitfinex-derivatives","ETHF0:USTF0",1625566143507,1.0,2268.6,2266.9,20.25635438]
["bitfinex-derivatives","ETHF0:USTF0",1625566143606,67.6782,2268.7,2267.0,0.24999957]
["bitfinex-derivatives","ETHF0:USTF0",1625566143705,67.6782,2268.7,2267.1,1.29402966]
["bitfinex-derivatives","ETHF0:USTF0",1625566143856,2.20527,2268.0,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566144359,4.55587,2268.0,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566145259,4.55587,2268.0,2266.9,2.29493864]
["bitfinex-derivatives","ETHF0:USTF0",1625566145358,4.55587,2268.0,2267.0,0.24989653]
["bitfinex-derivatives","ETHF0:USTF0",1625566145808,4.55587,2268.0,2267.0,2.45516653]
["bitfinex-derivatives","ETHF0:USTF0",1625566145809,2.20527,2267.1,2267.0,2.45516653]
["bitfinex-derivatives","ETHF0:USTF0",1625566145910,5.47567,2267.1,2267.0,2.45516653]
["bitfinex-derivatives","ETHF0:USTF0",1625566146710,50.34267,2267.1,2267.0,2.45516653]
["bitfinex-derivatives","ETHF0:USTF0",1625566148616,50.34267,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566155946,50.34267,2267.1,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566157946,2.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566161210,50.34267,2267.1,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566161211,48.1374,2267.1,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566161318,44.867,2267.1,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566161458,14.0799,2268.3,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566161758,14.0799,2268.3,2267.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566161859,14.0799,2268.3,2267.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1625566161959,2.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566162314,5.47367,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566162915,5.47367,2268.0,2267.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566164018,5.47367,2268.0,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566166020,2.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566168135,2.20527,2267.6,2267.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566170082,2.20527,2267.3,2267.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566170178,4.70337,2267.3,2267.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566171788,47.82337,2267.3,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566171983,2.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566176050,2.20527,2267.1,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566177605,2.20527,2267.1,2266.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566177706,3.09627,2267.1,2266.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566178058,2.20527,2266.7,2266.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566178159,5.42297,2266.7,2266.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566181272,5.42297,2266.7,2265.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566181373,5.42297,2266.7,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566181776,5.42297,2266.7,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566182079,4.41054,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566182177,6.90874,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566182279,6.90874,2265.6,2264.7,1.28568621]
["bitfinex-derivatives","ETHF0:USTF0",1625566182379,6.90874,2265.6,2264.5,1.28421574]
["bitfinex-derivatives","ETHF0:USTF0",1625566182477,6.90874,2265.6,2264.1,4.92351021]
["bitfinex-derivatives","ETHF0:USTF0",1625566182717,6.90874,2265.6,2264.6,0.24904199]
["bitfinex-derivatives","ETHF0:USTF0",1625566182823,6.90874,2265.6,2264.2,0.24911058]
["bitfinex-derivatives","ETHF0:USTF0",1625566183082,6.90874,2265.6,2263.8,1.28612519]
["bitfinex-derivatives","ETHF0:USTF0",1625566183083,6.90874,2265.6,2263.7,8.78657526]
["bitfinex-derivatives","ETHF0:USTF0",1625566183085,6.90874,2265.6,2263.7,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625566183086,5.0,2265.5,2263.7,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625566183280,5.0,2265.5,2263.3,1.28771385]
["bitfinex-derivatives","ETHF0:USTF0",1625566183484,5.0,2265.5,2263.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566183599,5.0,2265.5,2263.4,1.24925836]
["bitfinex-derivatives","ETHF0:USTF0",1625566183788,5.0,2265.5,2262.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625566183789,54.726,2264.8,2263.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566183881,57.4558,2264.8,2262.8,1.28937617]
["bitfinex-derivatives","ETHF0:USTF0",1625566183980,57.4558,2264.8,2263.0,0.24931806]
["bitfinex-derivatives","ETHF0:USTF0",1625566184080,2.20527,2263.5,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566184181,5.01857,2263.5,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566184283,5.01857,2263.5,2263.3,0.2493458]
["bitfinex-derivatives","ETHF0:USTF0",1625566184692,5.01857,2263.5,2262.6,1.28889038]
["bitfinex-derivatives","ETHF0:USTF0",1625566184694,5.01857,2263.5,2263.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1625566184793,5.01857,2263.5,2262.5,1.28937512]
["bitfinex-derivatives","ETHF0:USTF0",1625566185237,5.0,2263.4,2262.5,1.28937512]
["bitfinex-derivatives","ETHF0:USTF0",1625566185350,5.0,2263.4,2262.3,3.46855024]
["bitfinex-derivatives","ETHF0:USTF0",1625566185351,5.01857,2263.5,2262.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625566185536,53.7076,2262.6,2261.4,1.2884747]
["bitfinex-derivatives","ETHF0:USTF0",1625566185670,53.7076,2262.6,2261.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625566185748,57.0111,2262.6,2261.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625566185936,57.0111,2262.6,2261.2,0.24866757]
["bitfinex-derivatives","ETHF0:USTF0",1625566186043,4.41054,2261.3,2261.0,0.24866142]
["bitfinex-derivatives","ETHF0:USTF0",1625566186136,4.41054,2261.3,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566186137,4.41054,2261.3,2260.4,1.29087969]
["bitfinex-derivatives","ETHF0:USTF0",1625566186237,7.26134,2261.3,2260.4,1.29087969]
["bitfinex-derivatives","ETHF0:USTF0",1625566186364,7.26134,2261.3,2260.3,3.80723157]
["bitfinex-derivatives","ETHF0:USTF0",1625566186366,7.26134,2261.3,2260.3,3.29102347]
["bitfinex-derivatives","ETHF0:USTF0",1625566186435,7.26134,2261.3,2260.5,0.24871488]
["bitfinex-derivatives","ETHF0:USTF0",1625566186539,7.26134,2261.3,2260.4,0.24879062]
["bitfinex-derivatives","ETHF0:USTF0",1625566186738,7.26134,2261.3,2260.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566186835,40.0734,2260.5,2260.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566187141,42.4152,2260.5,2260.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566187152,42.4152,2260.5,2260.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1625566187239,42.4152,2260.5,2258.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625566187639,42.4152,2260.5,2258.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625566188041,42.4152,2260.5,2257.7,1.28615165]
["bitfinex-derivatives","ETHF0:USTF0",1625566188141,2.20527,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566188244,5.48097,2258.7,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566188341,5.48097,2258.7,2257.7,1.28615165]
["bitfinex-derivatives","ETHF0:USTF0",1625566188439,5.48097,2258.7,2258.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1625566188540,5.48097,2258.7,2257.7,1.28615165]
["bitfinex-derivatives","ETHF0:USTF0",1625566188746,46.1645,2257.8,2257.4,1.28639027]
["bitfinex-derivatives","ETHF0:USTF0",1625566188963,46.1645,2257.8,2256.8,4.11644885]
["bitfinex-derivatives","ETHF0:USTF0",1625566188965,46.1645,2257.8,2256.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625566188969,48.9259,2257.8,2256.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625566189157,2.7614,2257.8,2256.4,0.24758287]
["bitfinex-derivatives","ETHF0:USTF0",1625566189349,2.7614,2257.8,2255.7,4.1178068]
["bitfinex-derivatives","ETHF0:USTF0",1625566189677,2.7614,2257.8,2255.5,2.8784585]
["bitfinex-derivatives","ETHF0:USTF0",1625566190048,3.6347,2257.8,2255.5,2.8784585]
["bitfinex-derivatives","ETHF0:USTF0",1625566190163,4.41054,2255.6,2255.5,2.8784585]
["bitfinex-derivatives","ETHF0:USTF0",1625566190277,7.27194,2255.6,2255.5,2.8784585]
["bitfinex-derivatives","ETHF0:USTF0",1625566190357,5.06667,2255.6,2255.5,2.8784585]
["bitfinex-derivatives","ETHF0:USTF0",1625566190646,2.8614,2255.6,2255.5,2.8784585]
["bitfinex-derivatives","ETHF0:USTF0",1625566190750,2.8614,2255.6,2255.0,9.92615775]
["bitfinex-derivatives","ETHF0:USTF0",1625566190751,2.8614,2255.6,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566190850,2.4311,2256.9,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566190851,3.1837,2256.2,2255.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566191556,3.1837,2256.2,2255.1,16.028528]
["bitfinex-derivatives","ETHF0:USTF0",1625566191843,3.1837,2256.2,2255.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566191944,2.7614,2257.8,2255.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566192145,2.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566192247,5.08097,2256.9,2255.6,16.176396]
["bitfinex-derivatives","ETHF0:USTF0",1625566192650,5.08097,2256.9,2255.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566192750,5.08097,2256.9,2253.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566192848,5.08097,2256.9,2255.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1625566192947,5.08097,2256.9,2256.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566193166,3.52207,2256.9,2256.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566193253,2.8757,2256.9,2256.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566193350,2.6107,2256.9,2256.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566194050,2.6107,2256.9,2256.2,16.220223]
["bitfinex-derivatives","ETHF0:USTF0",1625566194154,2.6107,2256.9,2256.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566195168,2.6107,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566195475,2.20527,2257.7,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566196078,2.20527,2257.7,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566196378,2.20527,2257.7,2257.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625566196483,2.20527,2257.7,2257.4,16.00582]
["bitfinex-derivatives","ETHF0:USTF0",1625566196828,2.20527,2257.7,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566196928,4.98297,2257.7,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566197029,4.98297,2257.7,2253.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625566197131,4.98297,2257.7,2253.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625566197231,4.98297,2257.7,2253.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625566197331,4.98297,2257.7,2252.1,2.15221587]
["bitfinex-derivatives","ETHF0:USTF0",1625566197592,4.98297,2257.7,2253.5,48.0202]
["bitfinex-derivatives","ETHF0:USTF0",1625566197913,4.98297,2257.7,2254.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566198097,4.98297,2257.7,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566198098,2.20527,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566198190,2.20527,2255.8,2254.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566198309,4.64657,2255.8,2254.6,15.983479]
["bitfinex-derivatives","ETHF0:USTF0",1625566198594,4.64657,2255.8,2254.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566198793,4.64657,2255.8,2252.5,46.9103]
["bitfinex-derivatives","ETHF0:USTF0",1625566199041,4.64657,2255.8,2255.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566199341,2.20527,2255.8,2255.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566199647,2.20527,2255.8,2252.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1625566199743,2.20527,2255.8,2252.5,46.9103]
["bitfinex-derivatives","ETHF0:USTF0",1625566199944,2.20527,2255.8,2251.9,13.5513]
["bitfinex-derivatives","ETHF0:USTF0",1625566200147,2.20527,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566200248,3.314,2254.2,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566200446,2.4613,2255.8,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566200546,2.554,2254.7,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566200650,2.554,2254.7,2254.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566200753,2.7287,2257.2,2254.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566200955,2.7287,2257.2,2254.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1625566200956,14.5783,2257.1,2254.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1625566201150,14.5783,2257.1,2254.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566201349,14.5783,2257.1,2252.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566202098,14.5783,2257.1,2252.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1625566202198,4.41054,2254.1,2252.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566202299,4.41054,2254.1,2254.0,5.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625566202600,4.41054,2254.1,2254.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566203751,3.36206765,2254.1,2254.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566204152,3.36206765,2254.1,2254.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566204555,3.36206765,2254.1,2254.0,25.391221]
["bitfinex-derivatives","ETHF0:USTF0",1625566205003,2.2304,2254.6,2254.0,25.391221]
["bitfinex-derivatives","ETHF0:USTF0",1625566205103,2.2304,2254.6,2254.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566206116,2.2304,2254.6,2254.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566206220,2.20527,2254.9,2254.5,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625566206518,2.20527,2254.9,2254.5,21.627423]
["bitfinex-derivatives","ETHF0:USTF0",1625566207121,2.20527,2254.9,2254.5,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625566207826,1.0,2257.0,2254.6,16.127307]
["bitfinex-derivatives","ETHF0:USTF0",1625566207926,5.0,2261.3,2254.6,16.127307]
["bitfinex-derivatives","ETHF0:USTF0",1625566208178,2.20527,2256.5,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566208530,2.20527,2256.5,2256.1,16.107018]
["bitfinex-derivatives","ETHF0:USTF0",1625566208976,2.20527,2256.5,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566209077,5.52077,2256.5,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566210181,2.20527,2256.1,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566210879,2.20527,2256.5,2256.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566211533,2.20527,2256.5,2256.1,16.0733]
["bitfinex-derivatives","ETHF0:USTF0",1625566211881,7e-05,2256.5,2256.1,16.0733]
["bitfinex-derivatives","ETHF0:USTF0",1625566211984,7e-05,2256.5,2256.1,19.2532]
["bitfinex-derivatives","ETHF0:USTF0",1625566212087,13.8599,2259.4,2256.1,19.2532]
["bitfinex-derivatives","ETHF0:USTF0",1625566212089,12.36397,2259.4,2256.1,19.2532]
["bitfinex-derivatives","ETHF0:USTF0",1625566212184,2.20527,2257.4,2257.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566212284,2.20527,2257.4,2257.3,4.44457]
["bitfinex-derivatives","ETHF0:USTF0",1625566212495,12.36397,2259.4,2257.3,4.44457]
["bitfinex-derivatives","ETHF0:USTF0",1625566212786,12.36397,2259.4,2257.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566212988,12.36397,2259.4,2257.8,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1625566213642,49.3605,2258.9,2257.8,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1625566213755,49.3605,2258.9,2257.9,16.094582]
["bitfinex-derivatives","ETHF0:USTF0",1625566214146,49.3605,2258.9,2257.9,8.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625566214254,49.3605,2258.9,2253.7,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625566214256,4.41054,2258.0,2253.7,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625566214342,4.41054,2258.0,2249.2,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1625566214345,6.73144,2258.0,2249.2,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1625566214446,6.73144,2258.0,2253.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566214640,6.73144,2258.0,2249.2,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1625566214789,6.73144,2258.0,2252.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566214891,6.73144,2258.0,2255.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566215900,16.059581,2257.9,2255.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566216203,2.20527,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566216850,4.93687,2256.9,2256.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566217853,4.93687,2256.9,2254.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566217954,4.93687,2256.9,2254.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566218254,2.20527,2255.8,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566218456,3.4875,2258.9,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566218554,2.5919,2258.9,2255.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566219158,0.88,2259.7,2255.7,5.08487]
["bitfinex-derivatives","ETHF0:USTF0",1625566219255,14.6514,2260.7,2255.7,5.08487]
["bitfinex-derivatives","ETHF0:USTF0",1625566219354,14.6514,2260.7,2256.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566219554,14.6514,2260.7,2256.2,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1625566219704,5.0,2264.0,2256.3,16.036249]
["bitfinex-derivatives","ETHF0:USTF0",1625566219802,19.2634,2264.0,2256.3,16.036249]
["bitfinex-derivatives","ETHF0:USTF0",1625566220004,16.107005,2260.6,2256.3,16.036249]
["bitfinex-derivatives","ETHF0:USTF0",1625566220121,16.988105,2260.6,2256.3,16.036249]
["bitfinex-derivatives","ETHF0:USTF0",1625566220207,2.20527,2258.6,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566220307,2.20527,2258.6,2258.2,4.94747]
["bitfinex-derivatives","ETHF0:USTF0",1625566220407,2.20527,2258.6,2258.2,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1625566221514,2.20527,2258.6,2256.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566221617,5.33367,2258.6,2256.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566222221,5.33367,2258.6,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566222428,2.20527,2258.6,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566222528,2.20527,2258.6,2258.3,5.46797]
["bitfinex-derivatives","ETHF0:USTF0",1625566223229,2.20527,2258.6,2258.3,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1625566223531,2.20527,2258.6,2256.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566223632,5.52717,2258.6,2256.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566224233,2.20527,2258.0,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566226496,2.4274,2259.7,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566226599,2.4274,2259.7,2257.8,4.76817]
["bitfinex-derivatives","ETHF0:USTF0",1625566226695,13.9167,2260.4,2257.8,4.76817]
["bitfinex-derivatives","ETHF0:USTF0",1625566227096,13.9167,2260.4,2258.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566228298,2.20527,2259.5,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566228398,2.20527,2259.5,2259.3,4.94477]
["bitfinex-derivatives","ETHF0:USTF0",1625566228801,2.20527,2259.5,2259.3,3.89754445]
["bitfinex-derivatives","ETHF0:USTF0",1625566229804,2.20527,2259.5,2259.3,1.15804445]
["bitfinex-derivatives","ETHF0:USTF0",1625566229920,4.72507,2259.5,2259.3,1.15804445]
["bitfinex-derivatives","ETHF0:USTF0",1625566230311,2.20527,2259.4,2259.3,1.15804445]
["bitfinex-derivatives","ETHF0:USTF0",1625566231811,2.20527,2259.4,2259.3,1.08374445]
["bitfinex-derivatives","ETHF0:USTF0",1625566233116,13.9167,2260.4,2259.3,1.08374445]
["bitfinex-derivatives","ETHF0:USTF0",1625566233217,13.9167,2260.4,2259.3,3.78594445]
["bitfinex-derivatives","ETHF0:USTF0",1625566233568,13.9167,2260.4,2259.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566234437,13.9167,2260.4,2249.8,1.23583014]
["bitfinex-derivatives","ETHF0:USTF0",1625566234438,13.9167,2260.4,2256.8,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1625566234544,13.9167,2260.4,2256.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566234545,13.9167,2260.4,2256.0,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1625566234546,16.4752,2260.4,2256.0,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1625566234636,16.4752,2260.4,2254.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566235087,16.4752,2260.4,2256.0,16.016721]
["bitfinex-derivatives","ETHF0:USTF0",1625566235186,16.4752,2260.4,2256.0,18.227021]
["bitfinex-derivatives","ETHF0:USTF0",1625566235387,16.4752,2260.4,2256.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566235487,16.4752,2260.4,2256.7,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1625566235685,16.4752,2260.4,2256.8,16.014749]
["bitfinex-derivatives","ETHF0:USTF0",1625566236289,2.20527,2259.9,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566236603,2.20527,2259.9,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566237190,2.20527,2259.9,2257.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566237846,2.20527,2259.9,2257.4,16.016365]
["bitfinex-derivatives","ETHF0:USTF0",1625566237944,2.20527,2259.9,2257.4,18.562965]
["bitfinex-derivatives","ETHF0:USTF0",1625566238293,2.20527,2259.3,2259.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566239595,2.20527,2259.3,2259.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625566239695,2.20527,2259.3,2257.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566239794,2.20527,2259.3,2256.8,14.278]
["bitfinex-derivatives","ETHF0:USTF0",1625566240304,2.20527,2259.3,2257.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566240404,2.5851,2259.7,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566241758,13.9167,2260.4,2257.5,5.48677]
["bitfinex-derivatives","ETHF0:USTF0",1625566242058,13.9167,2260.4,2258.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566242156,13.9167,2260.4,2258.0,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1625566242357,2.20527,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566242457,2.20527,2258.6,2258.5,5.03177]
["bitfinex-derivatives","ETHF0:USTF0",1625566244365,4.41054,2258.6,2258.5,5.03177]
["bitfinex-derivatives","ETHF0:USTF0",1625566247162,4.41054,2258.6,2258.5,21.102979]
["bitfinex-derivatives","ETHF0:USTF0",1625566250369,4.41054,2258.6,2258.5,5.03177]
["bitfinex-derivatives","ETHF0:USTF0",1625566250469,4.41054,2258.6,2258.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566253433,4.41054,2258.6,2257.8,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1625566253535,4.41054,2258.6,2256.3,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1625566253634,4.41054,2258.6,2256.0,14.7841]
["bitfinex-derivatives","ETHF0:USTF0",1625566253732,4.41054,2258.6,2256.6,0.24146312]
["bitfinex-derivatives","ETHF0:USTF0",1625566253941,4.41054,2258.6,2257.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566254342,4.41054,2258.6,2257.1,15.979972]
["bitfinex-derivatives","ETHF0:USTF0",1625566254442,2.20527,2257.6,2257.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566254545,2.20527,2257.6,2257.5,5.12757]
["bitfinex-derivatives","ETHF0:USTF0",1625566254843,1.70487,2257.6,2257.5,21.12777]
["bitfinex-derivatives","ETHF0:USTF0",1625566255044,13.9167,2260.4,2257.5,21.12777]
["bitfinex-derivatives","ETHF0:USTF0",1625566255496,12.6767,2260.4,2257.5,21.12777]
["bitfinex-derivatives","ETHF0:USTF0",1625566256451,2.20527,2257.6,2257.5,21.12777]
["bitfinex-derivatives","ETHF0:USTF0",1625566256851,7e-05,2257.6,2257.5,21.12777]
["bitfinex-derivatives","ETHF0:USTF0",1625566256952,12.6767,2260.4,2257.5,21.12777]
["bitfinex-derivatives","ETHF0:USTF0",1625566258458,2.20527,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566258758,2.20527,2258.4,2258.3,18.153636]
["bitfinex-derivatives","ETHF0:USTF0",1625566259008,12.6767,2260.4,2258.3,18.153636]
["bitfinex-derivatives","ETHF0:USTF0",1625566259109,12.6767,2260.4,2258.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566259458,12.6767,2260.4,2258.8,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1625566260463,2.20527,2259.0,2258.9,16.016492]
["bitfinex-derivatives","ETHF0:USTF0",1625566260664,2.20527,2259.0,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566260867,2.20527,2259.0,2253.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625566261073,2.20527,2259.0,2254.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625566261164,2.20527,2259.0,2253.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625566261716,2.20527,2259.0,2253.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566261915,2.20527,2259.0,2256.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625566262516,2.20527,2257.7,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566264329,2.20527,2257.8,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566264430,2.20527,2257.8,2257.4,4.28607]
["bitfinex-derivatives","ETHF0:USTF0",1625566264525,2.20527,2257.8,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566266025,7e-05,2257.8,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566266126,2.7662,2262.0,2257.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566266224,2.7662,2262.0,2258.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566266325,2.7662,2262.0,2258.2,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1625566266425,6.0,2262.8,2258.2,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1625566266524,2.20527,2258.4,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566266826,1.0,2261.8,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566266928,1.25703436,2262.6,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566267332,1.25743389,2262.5,2258.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566268530,2.20527,2259.2,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566268629,2.20527,2259.2,2259.1,4.84557]
["bitfinex-derivatives","ETHF0:USTF0",1625566270455,2.20527,2259.2,2259.1,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1625566271009,7e-05,2259.2,2259.1,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1625566272432,1.27111444,2261.6,2259.1,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1625566272519,2.67406022,2261.7,2259.1,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1625566272520,2.67406022,2261.7,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566272521,2.20527,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566272619,2.20527,2260.1,2260.0,4.55357]
["bitfinex-derivatives","ETHF0:USTF0",1625566272717,1.27146188,2261.7,2260.0,4.55357]
["bitfinex-derivatives","ETHF0:USTF0",1625566272824,1.27190122,2261.9,2260.0,4.55357]
["bitfinex-derivatives","ETHF0:USTF0",1625566273020,1.27279024,2262.3,2260.0,4.55357]
["bitfinex-derivatives","ETHF0:USTF0",1625566273521,1.27244029,2262.2,2260.0,4.55357]
["bitfinex-derivatives","ETHF0:USTF0",1625566273768,1.27244029,2262.2,2260.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566273872,1.27244817,2262.3,2260.5,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1625566274021,2.16914817,2262.3,2260.5,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1625566274269,1.27227491,2262.2,2260.5,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1625566274520,2.20527,2260.7,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566275423,1.27668606,2262.2,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566275825,1.27668606,2262.2,2261.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566275926,1.27758475,2262.5,2261.1,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625566276123,1.27813865,2262.8,2261.1,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625566276222,1.27813865,2262.8,2261.2,16.094942]
["bitfinex-derivatives","ETHF0:USTF0",1625566276626,2.20527,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566276724,2.20527,2262.2,2262.1,5.53497]
["bitfinex-derivatives","ETHF0:USTF0",1625566276924,2.20527,2262.2,2262.1,4.48869721]
["bitfinex-derivatives","ETHF0:USTF0",1625566277376,1.27717927,2262.9,2262.1,4.48869721]
["bitfinex-derivatives","ETHF0:USTF0",1625566277475,1.27710544,2262.8,2262.1,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1625566277775,1.27742733,2262.9,2262.1,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1625566278277,1.2768515,2263.1,2262.1,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1625566278579,2.20527,2262.5,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566278779,2.20527,2262.5,2262.1,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1625566279832,2.20527,2262.5,2261.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566280583,2.20527,2262.7,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566280682,2.20527,2262.7,2262.0,5.09247]
["bitfinex-derivatives","ETHF0:USTF0",1625566282596,2.20527,2262.1,2262.0,5.09247]
["bitfinex-derivatives","ETHF0:USTF0",1625566282998,2.20527,2262.7,2262.0,5.09247]
["bitfinex-derivatives","ETHF0:USTF0",1625566284210,2.20527,2262.7,2262.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566284605,4.41054,2262.7,2262.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566286961,1.27075975,2263.7,2262.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566287068,14.2233,2263.9,2262.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566288615,14.2233,2263.9,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566288719,2.20527,2263.5,2263.4,5.10727]
["bitfinex-derivatives","ETHF0:USTF0",1625566288816,2.20527,2263.5,2263.4,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1625566289117,2.20527,2263.5,2263.4,0.28735053]
["bitfinex-derivatives","ETHF0:USTF0",1625566289568,9.88227,2263.9,2263.4,0.28735053]
["bitfinex-derivatives","ETHF0:USTF0",1625566289718,1.77925511,2264.8,2263.4,0.28735053]
["bitfinex-derivatives","ETHF0:USTF0",1625566289719,1.27152746,2264.8,2263.4,0.28735053]
["bitfinex-derivatives","ETHF0:USTF0",1625566289921,1.27152746,2264.8,2263.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566290020,1.27288747,2265.3,2263.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1625566290319,1.2728235,2265.4,2263.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1625566290519,1.27326169,2265.5,2263.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1625566290719,2.20527,2264.9,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566290819,2.20527,2264.9,2264.6,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1625566291969,2.20527,2264.9,2264.6,1.4010556]
["bitfinex-derivatives","ETHF0:USTF0",1625566292673,2.20527,2264.9,2264.6,3.6063256]
["bitfinex-derivatives","ETHF0:USTF0",1625566294027,1.27375279,2266.5,2264.6,3.6063256]
["bitfinex-derivatives","ETHF0:USTF0",1625566294227,1.27347272,2266.4,2264.6,3.6063256]
["bitfinex-derivatives","ETHF0:USTF0",1625566294628,1.27393919,2266.6,2264.6,3.6063256]
["bitfinex-derivatives","ETHF0:USTF0",1625566294727,2.20527,2265.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566294931,2.20527,2265.9,2265.6,5.47847]
["bitfinex-derivatives","ETHF0:USTF0",1625566296685,2.20527,2265.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566296885,1.27240655,2266.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566297037,1.0,2269.9,2266.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566297135,5.08962618,2267.8,2266.1,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1625566297541,1.27178706,2267.7,2266.1,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1625566297939,1.27288284,2268.2,2266.1,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1625566298041,1.27288284,2268.2,2266.2,15.965569]
["bitfinex-derivatives","ETHF0:USTF0",1625566298142,1.27264367,2268.1,2266.2,15.965569]
["bitfinex-derivatives","ETHF0:USTF0",1625566298238,1.27264367,2268.1,2266.1,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1625566298742,2.20527,2267.1,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566298945,2.20527,2267.1,2266.8,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1625566299446,7e-05,2267.1,2266.8,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1625566299544,1.27113849,2268.5,2266.8,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1625566299994,1.27182419,2268.8,2266.8,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1625566300093,1.27182419,2268.8,2267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566300224,1.27182419,2268.8,2267.3,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1625566300296,0.8692,2269.0,2267.3,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1625566300394,1.27255109,2269.1,2267.3,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1625566300717,1.27255109,2269.1,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566300718,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566300812,2.20527,2268.6,2268.5,4.89687]
["bitfinex-derivatives","ETHF0:USTF0",1625566301367,2.20527,2268.6,2268.5,2.28683104]
["bitfinex-derivatives","ETHF0:USTF0",1625566302618,2.20527,2268.6,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566302714,2.20527,2268.6,2267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566302817,2.20527,2268.4,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566302915,2.20527,2268.4,2267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566304126,3.08197,2268.4,2267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566304224,2.20527,2268.4,2267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566304775,4.41054,2267.4,2267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566305676,4.41054,2267.4,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566306780,2.20527,2266.7,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566306982,2.20527,2266.7,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566307988,2.20527,2266.7,2265.9,1.16068571]
["bitfinex-derivatives","ETHF0:USTF0",1625566308189,2.20527,2266.7,2263.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566308786,4.41054,2265.8,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566309590,4.41054,2265.8,2265.7,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1625566309691,4.41054,2265.8,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566310791,4.41054,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566312496,4.41054,2265.0,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566312796,2.20527,2264.7,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566314902,6.1,2266.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566314903,4.41054,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566315102,1.1,2266.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566315218,3.1645,2267.6,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566315219,10.0,2527.0,2264.1,4.52407]
["bitfinex-derivatives","ETHF0:USTF0",1625566315221,1.2615957,2268.0,2264.1,4.52407]
["bitfinex-derivatives","ETHF0:USTF0",1625566315317,1.1,2267.7,2264.1,4.52407]
["bitfinex-derivatives","ETHF0:USTF0",1625566315816,5.0,2266.8,2264.1,4.52407]
["bitfinex-derivatives","ETHF0:USTF0",1625566316028,7.7377,2266.8,2264.1,4.52407]
["bitfinex-derivatives","ETHF0:USTF0",1625566316218,0.13843198,2266.7,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566316421,0.13843198,2266.7,2262.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566316422,0.13843198,2266.7,2262.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566316519,0.13843198,2266.7,2262.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566316616,1.1,2266.6,2261.7,13.7318]
["bitfinex-derivatives","ETHF0:USTF0",1625566316715,0.13825991,2266.5,2261.7,13.7318]
["bitfinex-derivatives","ETHF0:USTF0",1625566316817,1.1,2266.4,2261.7,13.7318]
["bitfinex-derivatives","ETHF0:USTF0",1625566316916,2.20527,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566318679,2.20527,2262.6,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566318879,2.20527,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566319181,2.20527,2262.4,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566319681,2.20527,2262.4,2259.9,52.7293]
["bitfinex-derivatives","ETHF0:USTF0",1625566320082,2.20527,2262.4,2259.9,57.7293]
["bitfinex-derivatives","ETHF0:USTF0",1625566320381,2.20527,2262.4,2260.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566320888,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566321383,2.1359,2266.1,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566321483,2.1359,2266.1,2261.7,4.88387]
["bitfinex-derivatives","ETHF0:USTF0",1625566321587,1.25665908,2266.3,2261.7,4.88387]
["bitfinex-derivatives","ETHF0:USTF0",1625566321685,5.0,2264.2,2261.7,21.001792]
["bitfinex-derivatives","ETHF0:USTF0",1625566321934,2.26992216,2266.2,2261.7,21.001792]
["bitfinex-derivatives","ETHF0:USTF0",1625566322283,1.1,2265.0,2261.7,21.001792]
["bitfinex-derivatives","ETHF0:USTF0",1625566322384,1.8756,2264.9,2262.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566322484,0.8756,2264.9,2262.2,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1625566322788,5.0,2264.8,2262.2,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1625566322886,2.20527,2262.6,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566323590,2.20527,2262.6,2262.2,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1625566324894,2.20527,2262.6,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566326948,2.20527,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566327460,2.20527,2262.6,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566327552,2.20527,2262.6,2262.3,4.75387]
["bitfinex-derivatives","ETHF0:USTF0",1625566328603,14.828,2264.1,2262.3,4.75387]
["bitfinex-derivatives","ETHF0:USTF0",1625566328809,14.828,2264.1,2262.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566328906,14.828,2264.1,2262.8,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1625566329010,14.828,2264.1,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566329011,2.20527,2263.6,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566329621,2.20527,2263.9,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566330628,2.20527,2263.9,2263.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566330730,2.20527,2263.9,2263.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1625566331480,2.20527,2263.9,2263.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1625566331580,2.20527,2263.9,2263.6,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1625566331884,1.04560045,2263.4,2262.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566331986,1.93040045,2263.4,2261.9,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1625566332284,1.04560045,2263.4,2261.9,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1625566332484,1.04560045,2263.4,2262.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566333085,4.41054,2262.5,2262.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566334890,4.41054,2262.5,2261.8,13.5455]
["bitfinex-derivatives","ETHF0:USTF0",1625566334991,4.41054,2261.9,2261.8,13.5455]
["bitfinex-derivatives","ETHF0:USTF0",1625566335090,4.41054,2261.9,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566336593,4.41054,2261.9,2259.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566336693,4.41054,2261.9,2259.0,23.8229]
["bitfinex-derivatives","ETHF0:USTF0",1625566336793,9.41054,2261.9,2259.0,23.8229]
["bitfinex-derivatives","ETHF0:USTF0",1625566336893,9.41054,2261.9,2259.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566336994,2.20527,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566338998,4.41054,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566339301,4.41054,2260.0,2259.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566339302,7.61444,2260.0,2259.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566339899,5.40917,2260.0,2259.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566340012,5.8878,2262.3,2259.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566340114,5.0,2262.3,2259.6,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1625566341022,4.41054,2259.7,2259.6,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1625566341119,4.41054,2259.7,2259.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566342611,4.41054,2259.7,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566343009,2.20527,2259.4,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566343427,2.20527,2259.4,2257.7,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1625566343520,2.20527,2259.4,2257.0,14.397]
["bitfinex-derivatives","ETHF0:USTF0",1625566344025,2.20527,2259.4,2258.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566345084,2.20527,2258.8,2258.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566345182,2.20527,2258.8,2258.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566346697,2.20527,2258.8,2258.1,16.00232]
["bitfinex-derivatives","ETHF0:USTF0",1625566346795,2.20527,2258.8,2258.1,19.33492]
["bitfinex-derivatives","ETHF0:USTF0",1625566347096,2.20527,2258.8,2258.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566347798,2.20527,2258.8,2258.7,4.34097]
["bitfinex-derivatives","ETHF0:USTF0",1625566348650,2.20527,2258.8,2258.7,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1625566348998,2.20527,2258.8,2258.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625566349098,2.20527,2258.7,2258.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625566349799,2.20527,2258.8,2258.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625566351050,4.41054,2258.8,2258.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625566351453,43.8794,2260.6,2258.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625566351550,0.8971,2260.9,2258.6,11.45037]
["bitfinex-derivatives","ETHF0:USTF0",1625566351655,14.1805,2261.2,2258.6,11.45037]
["bitfinex-derivatives","ETHF0:USTF0",1625566351753,12.8535,2261.2,2258.6,11.45037]
["bitfinex-derivatives","ETHF0:USTF0",1625566351906,12.8535,2261.2,2258.7,16.161318]
["bitfinex-derivatives","ETHF0:USTF0",1625566352015,12.8535,2261.2,2258.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566352405,12.8535,2261.2,2258.9,16.017819]
["bitfinex-derivatives","ETHF0:USTF0",1625566352704,12.8535,2261.2,2258.6,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1625566352803,5.0,2261.1,2258.7,16.113491]
["bitfinex-derivatives","ETHF0:USTF0",1625566353104,2.20527,2260.0,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566353707,3.3643,2260.7,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566354006,8.3643,2260.7,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566354466,3.3643,2260.7,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566354559,12.8535,2261.2,2259.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566355063,12.8535,2261.2,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566355064,2.20527,2260.1,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566355169,2.20527,2260.3,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566355461,2.20527,2260.3,2259.9,4.76987]
["bitfinex-derivatives","ETHF0:USTF0",1625566356315,2.20527,2260.3,2259.9,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1625566357072,2.20527,2260.3,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566357172,2.20527,2260.3,2259.9,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1625566357683,2.20527,2260.3,2259.2,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1625566357784,2.20527,2260.3,2258.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625566357886,4.76947,2260.3,2258.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625566357984,4.76947,2260.3,2258.2,13.9404]
["bitfinex-derivatives","ETHF0:USTF0",1625566358591,4.76947,2260.3,2258.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566359012,2.20527,2260.3,2258.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566359101,2.20527,2260.3,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566359103,2.20527,2259.9,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566359190,2.20527,2259.9,2259.1,5.12377]
["bitfinex-derivatives","ETHF0:USTF0",1625566360001,2.20527,2259.9,2259.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566360089,2.20527,2259.9,2259.6,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1625566361141,2.20527,2259.9,2259.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566362492,2.20527,2259.9,2259.6,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1625566365201,2.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566365501,2.20527,2259.9,2259.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566367004,12.8535,2261.2,2259.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566367103,12.8535,2261.2,2259.6,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1625566367206,15.05877,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566367304,15.05877,2261.2,2261.1,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1625566367505,2.20527,2261.2,2261.1,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1625566367705,2.20527,2261.2,2261.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1625566368106,4.759,2263.3,2261.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1625566368209,0.8727,2263.6,2261.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1625566368660,0.8773,2263.6,2261.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1625566369207,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566369308,2.20527,2261.8,2261.7,4.83537]
["bitfinex-derivatives","ETHF0:USTF0",1625566369861,1.0,2263.9,2261.7,4.83537]
["bitfinex-derivatives","ETHF0:USTF0",1625566369961,5.0,2264.0,2261.7,4.83537]
["bitfinex-derivatives","ETHF0:USTF0",1625566370365,5.0,2264.0,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566370710,16.03656,2263.9,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566370812,5.0,2263.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566370911,5.0,2263.8,2259.4,15.0689]
["bitfinex-derivatives","ETHF0:USTF0",1625566371010,1.0,2263.7,2259.4,15.0689]
["bitfinex-derivatives","ETHF0:USTF0",1625566371111,1.8781,2263.7,2259.4,15.0689]
["bitfinex-derivatives","ETHF0:USTF0",1625566371213,2.20527,2261.4,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566371410,2.20527,2261.4,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566372214,2.20527,2261.6,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566372976,2.20527,2261.6,2259.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566373076,4.84817,2261.6,2259.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566373188,4.84817,2261.6,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566373189,2.20527,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566373287,5.38877,2260.9,2260.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566373386,5.38877,2260.9,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566374591,5.38877,2260.9,2260.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566374995,5.38877,2260.9,2259.4,14.0689]
["bitfinex-derivatives","ETHF0:USTF0",1625566375117,10.38877,2260.9,2259.4,14.0689]
["bitfinex-derivatives","ETHF0:USTF0",1625566375195,2.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566375307,5.12377,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566375806,2.9185,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566376001,2.9774,2261.7,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566376102,1.1,2261.7,2259.7,4.70337]
["bitfinex-derivatives","ETHF0:USTF0",1625566376205,5.0,2261.6,2259.7,4.70337]
["bitfinex-derivatives","ETHF0:USTF0",1625566376406,5.0,2261.6,2259.7,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1625566376503,5.0,2261.6,2259.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1625566376603,6.1,2261.6,2259.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1625566376906,5.0,2261.6,2259.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1625566377206,4.41054,2259.8,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566379220,2.20527,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566380425,2.20527,2259.5,2258.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566380526,2.20527,2259.5,2257.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625566380966,2.20527,2259.5,2258.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566381266,4.41054,2259.5,2259.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566381768,4.41054,2259.5,2259.1,4.84657]
["bitfinex-derivatives","ETHF0:USTF0",1625566381871,6.0,2261.0,2259.1,4.84657]
["bitfinex-derivatives","ETHF0:USTF0",1625566381872,1.0,2261.0,2259.1,4.84657]
["bitfinex-derivatives","ETHF0:USTF0",1625566381972,0.8798,2261.6,2259.1,4.84657]
["bitfinex-derivatives","ETHF0:USTF0",1625566382068,0.8798,2261.6,2259.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566382270,0.8798,2261.6,2259.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566382418,0.8798,2261.6,2259.6,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625566383217,5.0,2262.1,2259.6,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625566383317,2.20527,2260.3,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566383720,2.20527,2260.3,2259.6,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625566383823,2.20527,2260.3,2259.2,14.2868]
["bitfinex-derivatives","ETHF0:USTF0",1625566384122,4.95407,2260.3,2259.2,14.2868]
["bitfinex-derivatives","ETHF0:USTF0",1625566384623,2.20527,2260.3,2259.2,14.2868]
["bitfinex-derivatives","ETHF0:USTF0",1625566384724,2.20527,2260.3,2259.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566384842,2.20527,2260.3,2259.7,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1625566385329,2.20527,2260.3,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566386074,2.20527,2260.3,2259.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566387327,4.41054,2259.8,2259.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566389090,1.0,2261.4,2259.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566389188,5.8745,2261.7,2259.7,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1625566389288,4.5760504,2263.3,2259.7,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1625566389289,2.20527,2260.2,2259.7,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1625566390851,1.0,2262.1,2259.7,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1625566390953,0.8851,2262.3,2259.7,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1625566391154,0.8851,2262.3,2259.8,16.12272]
["bitfinex-derivatives","ETHF0:USTF0",1625566391356,0.8851,2262.3,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566391357,2.20527,2260.7,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566391453,2.20527,2260.7,2260.5,4.50757]
["bitfinex-derivatives","ETHF0:USTF0",1625566391752,2.20527,2260.9,2260.5,4.50757]
["bitfinex-derivatives","ETHF0:USTF0",1625566392457,2.20527,2260.9,2260.6,16.169469]
["bitfinex-derivatives","ETHF0:USTF0",1625566392756,2.20527,2260.9,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566392857,5.03537,2260.9,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566393408,2.20527,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566393509,4.48867,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566394320,7e-05,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566394612,2.20527,2260.9,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566394733,2.20527,2260.9,2260.3,4.29377]
["bitfinex-derivatives","ETHF0:USTF0",1625566395413,2.20527,2260.9,2260.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566395963,14.0747,2262.2,2260.8,6.81574]
["bitfinex-derivatives","ETHF0:USTF0",1625566396477,14.0747,2262.2,2260.9,15.976105]
["bitfinex-derivatives","ETHF0:USTF0",1625566397069,14.0747,2262.2,2261.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566397169,14.0747,2262.2,2261.4,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1625566397421,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566397522,5.0,2263.6,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566397524,1.27197305,2263.6,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566397827,14.8719,2263.5,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566398034,14.8719,2263.5,2262.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566399427,2.20527,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566400528,4.90067,2262.7,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566401430,2.20527,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566403533,2.20527,2262.6,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566404486,2.20527,2262.6,2261.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566404588,2.20527,2262.6,2260.9,14.5062]
["bitfinex-derivatives","ETHF0:USTF0",1625566404988,2.20527,2262.6,2261.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566405443,2.20527,2262.1,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566407450,2.20527,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566408059,4.33067,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566408618,4.33067,2262.0,2261.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566409118,4.33067,2262.0,2260.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566409220,5.0,2261.9,2259.5,14.9193]
["bitfinex-derivatives","ETHF0:USTF0",1625566409318,5.0,2261.9,2259.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566409421,2.20527,2260.7,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566409523,5.16987,2260.7,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566410082,5.16987,2260.7,2259.5,14.9193]
["bitfinex-derivatives","ETHF0:USTF0",1625566410171,6.06647,2260.7,2259.5,14.9193]
["bitfinex-derivatives","ETHF0:USTF0",1625566410872,1.2789728,2261.3,2259.5,14.9193]
["bitfinex-derivatives","ETHF0:USTF0",1625566411078,1.2789728,2261.3,2260.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566411174,1.2789728,2261.3,2260.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625566411274,16.78762929,2261.8,2260.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625566411275,13.4623,2261.8,2260.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625566411436,2.20527,2260.2,2260.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625566411929,2.20527,2260.4,2260.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625566412981,1.27996574,2261.7,2260.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625566413178,14.74252859,2261.8,2260.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625566413389,13.4623,2261.8,2260.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625566413477,2.20527,2260.6,2260.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625566415685,1.28171823,2261.5,2260.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625566415785,16.0274034,2261.8,2260.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625566415786,1.2830772,2261.7,2260.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625566415996,14.74583629,2261.8,2260.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625566416636,1.28314971,2261.7,2260.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625566416939,14.7455472,2261.8,2260.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625566417440,1.28340006,2261.6,2260.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625566417539,2.20527,2260.6,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566418705,1.28340006,2261.6,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566419004,16.0280265,2261.8,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566419005,13.4623,2261.8,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566419111,13.4623,2261.8,2260.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566419391,13.4623,2261.8,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566419493,2.20527,2260.9,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566420292,2.20527,2260.9,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566420391,2.20527,2260.9,2259.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1625566420506,2.20527,2260.9,2259.5,14.9193]
["bitfinex-derivatives","ETHF0:USTF0",1625566421268,3.48857426,2260.9,2259.5,14.9193]
["bitfinex-derivatives","ETHF0:USTF0",1625566421566,2.20527,2259.9,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566423076,4.81167,2259.9,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566423532,7.01694,2259.9,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566425339,7.01694,2259.9,2259.5,14.9193]
["bitfinex-derivatives","ETHF0:USTF0",1625566425538,2.20527,2259.6,2259.5,14.9193]
["bitfinex-derivatives","ETHF0:USTF0",1625566425638,2.20527,2259.6,2259.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566427593,2.20527,2259.6,2259.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566427695,2.20527,2259.6,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566427907,2.20527,2259.6,2258.4,2.29825849]
["bitfinex-derivatives","ETHF0:USTF0",1625566427993,2.20527,2259.6,2258.4,1.29825849]
["bitfinex-derivatives","ETHF0:USTF0",1625566428093,2.20527,2259.6,2258.5,0.24263726]
["bitfinex-derivatives","ETHF0:USTF0",1625566428294,2.20527,2259.6,2258.4,0.24263494]
["bitfinex-derivatives","ETHF0:USTF0",1625566428396,2.20527,2259.6,2258.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566428795,2.20527,2259.6,2259.0,16.062733]
["bitfinex-derivatives","ETHF0:USTF0",1625566429448,2.20527,2259.6,2259.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566430913,2.20527,2259.9,2259.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1625566431115,2.20527,2259.9,2259.5,54.6972]
["bitfinex-derivatives","ETHF0:USTF0",1625566431560,2.20527,2260.2,2259.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566432724,2.20527,2260.2,2259.5,52.2082]
["bitfinex-derivatives","ETHF0:USTF0",1625566433577,2.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566434529,2.20527,2259.9,2259.5,54.41347]
["bitfinex-derivatives","ETHF0:USTF0",1625566434631,2.20527,2259.9,2259.5,52.2082]
["bitfinex-derivatives","ETHF0:USTF0",1625566435131,2.20527,2260.2,2259.5,52.2082]
["bitfinex-derivatives","ETHF0:USTF0",1625566435583,2.20527,2260.2,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566436937,2.20527,2260.2,2259.8,3.07897]
["bitfinex-derivatives","ETHF0:USTF0",1625566437037,2.20527,2260.2,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566437639,2.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566437839,1.29212636,2260.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566437941,1.29212636,2260.9,2259.8,9.37027]
["bitfinex-derivatives","ETHF0:USTF0",1625566438040,1.77496246,2261.0,2259.8,10.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625566438150,1.77496246,2261.0,2260.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566438241,1.77496246,2261.0,2260.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1625566438455,2.58716772,2261.7,2260.3,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1625566438643,2.58716772,2261.7,2260.4,16.107719]
["bitfinex-derivatives","ETHF0:USTF0",1625566438745,2.58716772,2261.7,2260.4,21.107719]
["bitfinex-derivatives","ETHF0:USTF0",1625566439145,2.58716772,2261.7,2260.5,0.24243085]
["bitfinex-derivatives","ETHF0:USTF0",1625566439247,2.58735184,2262.3,2260.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566439347,2.58735184,2262.3,2260.9,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1625566439551,2.58822554,2262.4,2260.9,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1625566439649,2.20527,2262.2,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566441305,4.79204907,2262.2,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566441511,2.20527,2262.2,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566442203,2.20527,2262.2,2261.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1625566442304,2.20527,2262.2,2260.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566442305,2.20527,2262.2,2260.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566442307,3.10087,2262.2,2260.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566442406,3.10087,2262.2,2260.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566442507,5.68741288,2262.2,2259.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1625566442807,2.58430512,2261.9,2259.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1625566442907,4.88250512,2261.9,2259.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1625566443006,2.5840668,2261.8,2259.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1625566443304,2.5840668,2261.8,2259.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566443506,5.0,2261.7,2259.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566443606,2.20527,2260.3,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566443718,5.20387,2260.3,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566443972,5.20387,2260.3,2258.9,2.59746649]
["bitfinex-derivatives","ETHF0:USTF0",1625566444069,5.0,2260.2,2258.9,2.59746649]
["bitfinex-derivatives","ETHF0:USTF0",1625566444169,6.08447,2260.3,2258.9,2.59746649]
["bitfinex-derivatives","ETHF0:USTF0",1625566444369,5.20387,2260.3,2258.9,2.59746649]
["bitfinex-derivatives","ETHF0:USTF0",1625566444670,5.20387,2260.3,2258.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566444872,5.20387,2260.3,2258.6,0.24271807]
["bitfinex-derivatives","ETHF0:USTF0",1625566445024,5.20387,2260.3,2259.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566445620,2.20527,2259.5,2259.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566446277,17.54703048,2261.2,2259.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566446278,2.57422225,2261.1,2259.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566447581,7.57422225,2261.1,2259.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566447682,2.20527,2259.7,2259.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566452005,2.20527,2259.7,2259.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566453378,2.947,2260.5,2259.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566453498,10.0,2528.0,2259.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566453501,3.46008832,2261.0,2259.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566453585,2.57198832,2261.0,2259.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566453686,2.20527,2259.9,2259.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566455441,2.20527,2260.1,2259.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566455739,2.20527,2259.7,2259.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566456589,2.20527,2260.1,2259.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566456689,2.20527,2260.1,2259.4,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1625566457645,15.2016,2261.2,2259.4,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1625566457740,2.20527,2260.4,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566458391,2.20527,2260.4,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566459697,14.2016,2261.2,2260.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566460699,14.2016,2261.2,2260.2,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1625566461753,4.41054,2260.3,2260.2,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1625566462806,4.41054,2260.3,2260.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566464258,2.20527,2260.3,2260.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566464509,14.2016,2261.2,2260.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566465718,4.41054,2260.3,2260.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566473254,14.2016,2261.2,2260.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566473368,14.2016,2261.2,2260.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1625566473867,14.2016,2261.2,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566473869,2.20527,2260.7,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566475507,7e-05,2260.7,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566475607,7.33964537,2261.5,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566475707,7.33964537,2261.5,2260.6,5.45467]
["bitfinex-derivatives","ETHF0:USTF0",1625566475813,9.54491537,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566475912,9.54491537,2261.5,2261.4,4.80847]
["bitfinex-derivatives","ETHF0:USTF0",1625566476011,4.78591537,2261.5,2261.4,4.80847]
["bitfinex-derivatives","ETHF0:USTF0",1625566476312,2.20527,2261.5,2261.4,4.80847]
["bitfinex-derivatives","ETHF0:USTF0",1625566477416,2.5840194,2262.1,2261.4,4.80847]
["bitfinex-derivatives","ETHF0:USTF0",1625566477815,4.7892894,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566478166,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566478473,4.78912181,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566478674,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566478872,4.78913257,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566479175,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566479523,2.20527,2262.1,2262.0,1.15873995]
["bitfinex-derivatives","ETHF0:USTF0",1625566479623,5.5625727,2262.1,2262.0,1.15873995]
["bitfinex-derivatives","ETHF0:USTF0",1625566480028,10.3215727,2262.1,2262.0,1.15873995]
["bitfinex-derivatives","ETHF0:USTF0",1625566481477,6.96427,2262.1,2262.0,1.15873995]
["bitfinex-derivatives","ETHF0:USTF0",1625566481989,11.09473123,2262.1,2262.0,1.15873995]
["bitfinex-derivatives","ETHF0:USTF0",1625566482495,6.96427,2262.1,2262.0,1.15873995]
["bitfinex-derivatives","ETHF0:USTF0",1625566483352,10.32124856,2262.1,2262.0,1.15873995]
["bitfinex-derivatives","ETHF0:USTF0",1625566483653,6.96427,2262.1,2262.0,1.15873995]
["bitfinex-derivatives","ETHF0:USTF0",1625566483959,6.96427,2262.1,2262.0,3.44243995]
["bitfinex-derivatives","ETHF0:USTF0",1625566483960,10.32136936,2262.1,2262.0,3.44243995]
["bitfinex-derivatives","ETHF0:USTF0",1625566484053,5.56236936,2262.1,2262.0,3.44243995]
["bitfinex-derivatives","ETHF0:USTF0",1625566484169,4.78837755,2262.1,2262.0,3.44243995]
["bitfinex-derivatives","ETHF0:USTF0",1625566484460,2.20527,2262.1,2262.0,3.44243995]
["bitfinex-derivatives","ETHF0:USTF0",1625566488325,13.6426,2262.6,2262.0,3.44243995]
["bitfinex-derivatives","ETHF0:USTF0",1625566488424,2.58171189,2262.9,2262.0,3.44243995]
["bitfinex-derivatives","ETHF0:USTF0",1625566488877,4.759,2263.1,2262.0,3.44243995]
["bitfinex-derivatives","ETHF0:USTF0",1625566488878,7.34118212,2263.1,2262.0,3.44243995]
["bitfinex-derivatives","ETHF0:USTF0",1625566489079,2.58218212,2263.1,2262.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566489178,2.58218212,2263.1,2262.5,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1625566489934,2.58218212,2263.1,2263.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566490032,2.58218212,2263.1,2263.0,6.59324]
["bitfinex-derivatives","ETHF0:USTF0",1625566490132,47.1809,2263.4,2263.0,6.59324]
["bitfinex-derivatives","ETHF0:USTF0",1625566490584,3.35535185,2263.2,2263.0,6.59324]
["bitfinex-derivatives","ETHF0:USTF0",1625566491096,2.58169197,2263.2,2263.0,6.59324]
["bitfinex-derivatives","ETHF0:USTF0",1625566492899,2.58072248,2263.3,2263.0,6.59324]
["bitfinex-derivatives","ETHF0:USTF0",1625566495111,2.57958473,2263.4,2263.0,6.59324]
["bitfinex-derivatives","ETHF0:USTF0",1625566495972,2.57958473,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566496275,2.57958473,2263.4,2263.3,1.15933694]
["bitfinex-derivatives","ETHF0:USTF0",1625566496673,2.57843582,2263.5,2263.3,1.15933694]
["bitfinex-derivatives","ETHF0:USTF0",1625566497120,3.46573582,2263.5,2263.3,1.15933694]
["bitfinex-derivatives","ETHF0:USTF0",1625566497221,2.57843582,2263.5,2263.3,1.15933694]
["bitfinex-derivatives","ETHF0:USTF0",1625566497322,3.35091125,2263.5,2263.3,1.15933694]
["bitfinex-derivatives","ETHF0:USTF0",1625566497523,4.12419846,2263.7,2263.3,1.15933694]
["bitfinex-derivatives","ETHF0:USTF0",1625566497524,2.57810955,2263.4,2263.3,1.15933694]
["bitfinex-derivatives","ETHF0:USTF0",1625566498025,2.20527,2263.6,2263.3,1.15933694]
["bitfinex-derivatives","ETHF0:USTF0",1625566498125,2.20527,2263.6,2263.3,3.82153694]
["bitfinex-derivatives","ETHF0:USTF0",1625566498529,2.57886144,2263.9,2263.3,3.82153694]
["bitfinex-derivatives","ETHF0:USTF0",1625566498828,14.5145,2264.0,2263.3,3.82153694]
["bitfinex-derivatives","ETHF0:USTF0",1625566499026,2.57974657,2264.1,2263.3,3.82153694]
["bitfinex-derivatives","ETHF0:USTF0",1625566499130,2.58038614,2264.2,2263.3,3.82153694]
["bitfinex-derivatives","ETHF0:USTF0",1625566499225,2.58038614,2264.2,2263.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566499329,2.58126888,2264.4,2263.8,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1625566499729,3.35636875,2264.7,2263.8,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1625566499730,2.58182211,2264.5,2263.8,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1625566499927,2.58304558,2264.8,2264.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566500026,2.58304558,2264.8,2264.4,7.01984]
["bitfinex-derivatives","ETHF0:USTF0",1625566500131,2.58275048,2264.7,2264.4,7.01984]
["bitfinex-derivatives","ETHF0:USTF0",1625566500386,3.35795926,2265.0,2264.4,7.01984]
["bitfinex-derivatives","ETHF0:USTF0",1625566500387,2.58296749,2264.8,2264.4,7.01984]
["bitfinex-derivatives","ETHF0:USTF0",1625566500581,2.5835748,2264.9,2264.4,7.01984]
["bitfinex-derivatives","ETHF0:USTF0",1625566500884,2.58414767,2265.0,2264.4,7.01984]
["bitfinex-derivatives","ETHF0:USTF0",1625566501083,5.56466198,2265.2,2264.4,7.01984]
["bitfinex-derivatives","ETHF0:USTF0",1625566501084,2.58409221,2264.9,2264.4,7.01984]
["bitfinex-derivatives","ETHF0:USTF0",1625566501737,2.58409221,2264.9,2264.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566501934,2.58409221,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566502286,0.8807,2265.0,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566502385,2.0757,2265.0,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566502586,2.0757,2265.0,2263.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566502587,2.58088127,2264.6,2263.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566502711,2.58088127,2264.6,2261.7,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1625566502712,2.58088127,2264.6,2261.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1625566502893,2.58088127,2264.6,2262.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566503089,2.57635451,2264.2,2262.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566503187,5.77235451,2264.2,2262.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566503288,6.65475451,2264.2,2262.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566503392,2.57541344,2264.0,2262.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566503593,2.57541344,2264.0,2262.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566503689,5.0,2263.9,2262.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566503790,48.3205,2263.4,2262.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566503891,51.4931,2263.4,2262.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566503992,51.4931,2263.4,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566503993,2.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566504090,2.20527,2262.7,2262.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625566505808,2.20527,2262.7,2262.4,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1625566505907,4.75747,2262.7,2261.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566506008,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566508064,4.41054,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566508864,4.41054,2262.1,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566511178,17.19166129,2263.5,2262.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566511277,14.6282,2263.5,2262.3,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1625566512035,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566512137,2.20527,2263.3,2263.2,4.72537]
["bitfinex-derivatives","ETHF0:USTF0",1625566513338,0.8824,2264.2,2263.2,4.72537]
["bitfinex-derivatives","ETHF0:USTF0",1625566513897,2.56590114,2264.4,2263.2,4.72537]
["bitfinex-derivatives","ETHF0:USTF0",1625566514002,2.56431255,2264.5,2263.2,4.72537]
["bitfinex-derivatives","ETHF0:USTF0",1625566514096,2.56431255,2264.5,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566514097,2.20527,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566514506,2.56352227,2264.8,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566514704,14.0699,2264.9,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566514705,16.63420535,2264.9,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566514798,16.63420535,2264.9,2263.5,3.09807]
["bitfinex-derivatives","ETHF0:USTF0",1625566514901,16.63420535,2264.9,2264.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566515002,14.0699,2264.9,2264.0,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1625566516065,16.27517,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566516165,16.27517,2264.9,2264.8,4.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625566516369,2.20527,2264.9,2264.8,4.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625566516474,2.20527,2264.9,2264.8,3.33041216]
["bitfinex-derivatives","ETHF0:USTF0",1625566516668,2.20527,2264.9,2264.8,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1625566517419,2.20527,2264.9,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566518073,2.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566518480,2.20527,2264.7,2264.0,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1625566520032,2.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566520131,2.20527,2264.7,2264.6,4.59617]
["bitfinex-derivatives","ETHF0:USTF0",1625566520240,2.20527,2264.7,2264.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625566522711,2.58882712,2265.1,2264.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625566524117,2.58882712,2265.1,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566525414,3.47092712,2265.1,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566525715,2.58882712,2265.1,2265.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566526527,2.58882712,2265.1,2265.0,7.42794]
["bitfinex-derivatives","ETHF0:USTF0",1625566526618,2.58829677,2265.2,2265.0,7.42794]
["bitfinex-derivatives","ETHF0:USTF0",1625566527318,0.93879677,2265.2,2265.0,7.42794]
["bitfinex-derivatives","ETHF0:USTF0",1625566530233,2.20527,2265.4,2265.0,7.42794]
["bitfinex-derivatives","ETHF0:USTF0",1625566532086,2.20527,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566532490,2.20527,2266.1,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566532989,2.20527,2266.1,2265.3,5.05037]
["bitfinex-derivatives","ETHF0:USTF0",1625566533290,2.20527,2266.1,2265.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566533390,2.20527,2266.1,2265.8,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1625566533789,2.20527,2266.1,2265.8,2.99480907]
["bitfinex-derivatives","ETHF0:USTF0",1625566534142,2.20527,2265.9,2265.8,5.09497]
["bitfinex-derivatives","ETHF0:USTF0",1625566535194,13.7713,2266.5,2265.8,5.09497]
["bitfinex-derivatives","ETHF0:USTF0",1625566536144,15.97657,2266.5,2266.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566536248,15.97657,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566536349,15.97657,2266.5,2266.4,1.79853644]
["bitfinex-derivatives","ETHF0:USTF0",1625566536547,2.20527,2266.5,2265.8,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1625566538156,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566538770,2.20527,2266.0,2265.8,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1625566538869,2.20527,2266.0,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566540178,2.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566541036,7e-05,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566541136,0.8831,2267.1,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566541238,2.55148219,2267.7,2265.7,5.19797]
["bitfinex-derivatives","ETHF0:USTF0",1625566541337,2.55148219,2267.7,2265.7,6.19797]
["bitfinex-derivatives","ETHF0:USTF0",1625566541440,5.8861,2268.5,2265.7,6.19797]
["bitfinex-derivatives","ETHF0:USTF0",1625566541442,21.55291628,2267.9,2265.7,6.19797]
["bitfinex-derivatives","ETHF0:USTF0",1625566541639,19.0003,2267.9,2265.7,22.090112]
["bitfinex-derivatives","ETHF0:USTF0",1625566542190,2.20527,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566542492,2.20527,2267.4,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566544095,2.20527,2267.4,2265.8,13.6188]
["bitfinex-derivatives","ETHF0:USTF0",1625566544197,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566544397,2.20527,2267.4,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566546202,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566546554,3.07557,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566546663,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566546765,2.20527,2267.4,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566547162,2.20527,2267.4,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566548218,4.41054,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566548336,6.90154,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566549035,6.90154,2266.7,2266.6,1.16079679]
["bitfinex-derivatives","ETHF0:USTF0",1625566549133,3.2224,2267.4,2266.6,1.16079679]
["bitfinex-derivatives","ETHF0:USTF0",1625566549239,14.2413,2267.9,2266.6,1.16079679]
["bitfinex-derivatives","ETHF0:USTF0",1625566549331,7.8645,2269.5,2266.6,1.16079679]
["bitfinex-derivatives","ETHF0:USTF0",1625566549332,7.8645,2269.5,2266.6,2.16079679]
["bitfinex-derivatives","ETHF0:USTF0",1625566549334,10.41681157,2269.5,2266.6,2.16079679]
["bitfinex-derivatives","ETHF0:USTF0",1625566549438,10.41681157,2269.5,2266.6,18.05042579]
["bitfinex-derivatives","ETHF0:USTF0",1625566549538,10.41681157,2269.5,2267.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566549637,6.986,2269.5,2267.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566549736,6.986,2269.5,2267.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566549839,6.986,2269.5,2268.3,54.2585]
["bitfinex-derivatives","ETHF0:USTF0",1625566549842,7.8772,2269.5,2268.3,54.2585]
["bitfinex-derivatives","ETHF0:USTF0",1625566549936,6.986,2269.5,2268.3,56.7692]
["bitfinex-derivatives","ETHF0:USTF0",1625566550027,0.05,2270.0,2268.3,56.7692]
["bitfinex-derivatives","ETHF0:USTF0",1625566550228,2.20527,2269.2,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566550323,2.20527,2269.2,2269.0,5.40097]
["bitfinex-derivatives","ETHF0:USTF0",1625566551426,0.05,2270.0,2269.0,5.40097]
["bitfinex-derivatives","ETHF0:USTF0",1625566551943,0.05,2270.0,2269.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566552032,0.05,2270.0,2269.5,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1625566552232,2.25527,2270.0,2269.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566552335,0.05,2270.0,2269.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566553933,0.05,2270.0,2269.9,20.268507]
["bitfinex-derivatives","ETHF0:USTF0",1625566554246,0.05,2270.0,2269.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566554549,0.05,2270.0,2269.9,20.282893]
["bitfinex-derivatives","ETHF0:USTF0",1625566554755,1.0,2272.5,2269.9,20.282893]
["bitfinex-derivatives","ETHF0:USTF0",1625566554855,2.54418507,2274.3,2269.9,20.282893]
["bitfinex-derivatives","ETHF0:USTF0",1625566554856,2.98889766,2272.9,2269.9,20.282893]
["bitfinex-derivatives","ETHF0:USTF0",1625566555003,2.54549766,2272.9,2269.9,20.282893]
["bitfinex-derivatives","ETHF0:USTF0",1625566555202,2.54549766,2272.9,2270.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566555302,2.54549766,2272.9,2271.6,44.3339]
["bitfinex-derivatives","ETHF0:USTF0",1625566555403,2.54549766,2272.9,2271.6,47.6382]
["bitfinex-derivatives","ETHF0:USTF0",1625566555503,4.759,2273.3,2271.6,47.6382]
["bitfinex-derivatives","ETHF0:USTF0",1625566555958,4.759,2273.3,2271.7,15.912754]
["bitfinex-derivatives","ETHF0:USTF0",1625566556326,2.20527,2273.2,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566556427,2.20527,2273.2,2273.1,2.09302542]
["bitfinex-derivatives","ETHF0:USTF0",1625566556530,2.20527,2273.2,2272.9,0.39014817]
["bitfinex-derivatives","ETHF0:USTF0",1625566556631,2.20527,2273.2,2272.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566556833,2.20527,2273.2,2270.2,14.7407]
["bitfinex-derivatives","ETHF0:USTF0",1625566557329,2.20527,2273.2,2270.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566557429,2.20527,2273.2,2270.8,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1625566557627,3.08437,2273.2,2270.8,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1625566557730,3.08437,2273.2,2270.9,16.080839]
["bitfinex-derivatives","ETHF0:USTF0",1625566557828,2.20527,2273.2,2270.9,16.080839]
["bitfinex-derivatives","ETHF0:USTF0",1625566558233,2.20527,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566558547,4.759,2273.3,2272.0,15.941965]
["bitfinex-derivatives","ETHF0:USTF0",1625566558659,4.759,2273.3,2272.0,19.157265]
["bitfinex-derivatives","ETHF0:USTF0",1625566558859,4.759,2273.3,2272.0,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1625566558995,4.759,2273.3,2272.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566559096,11.745,2274.6,2272.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566559197,0.14337551,2274.5,2272.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566559395,0.14337551,2274.5,2272.5,15.952018]
["bitfinex-derivatives","ETHF0:USTF0",1625566559896,0.14337551,2274.5,2272.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566560298,4.41054,2272.5,2272.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566560998,5.29674,2272.5,2272.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566561098,4.41054,2272.5,2272.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566561197,4.41054,2272.5,2272.4,17.015621]
["bitfinex-derivatives","ETHF0:USTF0",1625566561951,4.41054,2272.5,2272.4,5.606521]
["bitfinex-derivatives","ETHF0:USTF0",1625566562053,7.28144,2272.5,2272.4,5.606521]
["bitfinex-derivatives","ETHF0:USTF0",1625566562151,7.28144,2272.5,2269.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566562253,7.28144,2272.5,2269.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566562354,2.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566562553,3.3001,2273.2,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566562654,3.3001,2273.2,2271.6,5.35877]
["bitfinex-derivatives","ETHF0:USTF0",1625566562955,3.3001,2273.2,2271.7,16.095018]
["bitfinex-derivatives","ETHF0:USTF0",1625566563455,0.14248957,2273.1,2271.7,16.095018]
["bitfinex-derivatives","ETHF0:USTF0",1625566563755,0.14248957,2273.1,2271.4,16.008523]
["bitfinex-derivatives","ETHF0:USTF0",1625566563857,4.90148957,2273.1,2271.4,16.008523]
["bitfinex-derivatives","ETHF0:USTF0",1625566563957,0.14237046,2273.0,2271.4,16.008523]
["bitfinex-derivatives","ETHF0:USTF0",1625566564056,0.14237046,2273.0,2271.8,15.860327]
["bitfinex-derivatives","ETHF0:USTF0",1625566564161,0.14237046,2273.0,2271.8,6.18108778]
["bitfinex-derivatives","ETHF0:USTF0",1625566564368,4.41054,2271.9,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566565061,4.41054,2271.9,2270.5,16.10267]
["bitfinex-derivatives","ETHF0:USTF0",1625566565166,4.41054,2271.9,2270.5,19.08777]
["bitfinex-derivatives","ETHF0:USTF0",1625566566373,2.20527,2271.1,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566566475,2.20527,2271.1,2271.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566566774,2.20527,2271.1,2271.0,17.207888]
["bitfinex-derivatives","ETHF0:USTF0",1625566566979,2.20527,2271.1,2271.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566567432,2.20527,2271.1,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566568042,2.20527,2271.1,2270.5,15.888206]
["bitfinex-derivatives","ETHF0:USTF0",1625566568340,4.41054,2270.6,2270.5,15.888206]
["bitfinex-derivatives","ETHF0:USTF0",1625566568641,2.3316,2272.3,2270.5,15.888206]
["bitfinex-derivatives","ETHF0:USTF0",1625566569494,2.3316,2272.3,2270.3,15.900572]
["bitfinex-derivatives","ETHF0:USTF0",1625566570301,4.41054,2270.4,2270.3,15.900572]
["bitfinex-derivatives","ETHF0:USTF0",1625566570511,4.41054,2270.4,2268.6,13.9874]
["bitfinex-derivatives","ETHF0:USTF0",1625566570928,4.41054,2270.4,2269.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566571313,4.41054,2270.4,2269.3,16.108669]
["bitfinex-derivatives","ETHF0:USTF0",1625566572116,4.41054,2270.4,2268.6,13.9874]
["bitfinex-derivatives","ETHF0:USTF0",1625566572117,4.41054,2270.4,2268.7,15.886338]
["bitfinex-derivatives","ETHF0:USTF0",1625566572217,7.71584,2270.4,2268.7,15.886338]
["bitfinex-derivatives","ETHF0:USTF0",1625566572317,7.71584,2270.4,2268.6,13.9874]
["bitfinex-derivatives","ETHF0:USTF0",1625566572318,7.71584,2270.4,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566572319,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566572520,2.2972,2269.8,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566572821,2.2972,2269.8,2269.2,18.274416]
["bitfinex-derivatives","ETHF0:USTF0",1625566573472,2.2972,2269.8,2269.2,16.069146]
["bitfinex-derivatives","ETHF0:USTF0",1625566573670,3.3053,2270.4,2269.2,16.069146]
["bitfinex-derivatives","ETHF0:USTF0",1625566573778,0.8872,2271.2,2269.2,18.461546]
["bitfinex-derivatives","ETHF0:USTF0",1625566573897,18.4501,2271.7,2269.2,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1625566574080,13.6911,2271.7,2269.2,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1625566574174,13.6911,2271.7,2269.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566574273,13.6911,2271.7,2269.7,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1625566574375,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566574525,2.20527,2270.3,2270.2,4.35447]
["bitfinex-derivatives","ETHF0:USTF0",1625566574724,2.20527,2270.3,2270.2,20.288769]
["bitfinex-derivatives","ETHF0:USTF0",1625566575527,2.20527,2270.3,2270.2,18.083499]
["bitfinex-derivatives","ETHF0:USTF0",1625566575725,2.20527,2270.3,2270.2,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1625566575826,2.20527,2270.3,2269.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566576427,4.41054,2269.8,2269.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566576526,2.20527,2269.8,2269.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566576738,2.9819,2271.0,2269.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566576837,5.0,2271.5,2269.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566576940,13.6911,2271.7,2269.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566577139,13.6911,2271.7,2269.8,16.106916]
["bitfinex-derivatives","ETHF0:USTF0",1625566578441,2.20527,2270.9,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566578840,2.20527,2270.9,2270.6,15.940545]
["bitfinex-derivatives","ETHF0:USTF0",1625566578943,2.20527,2270.9,2270.6,18.344645]
["bitfinex-derivatives","ETHF0:USTF0",1625566580294,13.6911,2271.7,2270.6,18.344645]
["bitfinex-derivatives","ETHF0:USTF0",1625566580393,2.20527,2271.6,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566580493,13.6911,2271.7,2271.5,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1625566580693,0.8775,2273.2,2271.5,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1625566580792,0.14264818,2273.1,2271.6,15.886629]
["bitfinex-derivatives","ETHF0:USTF0",1625566580993,0.14264818,2273.1,2271.5,20.477584]
["bitfinex-derivatives","ETHF0:USTF0",1625566581092,0.14264818,2273.1,2271.5,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1625566581195,5.14246591,2273.2,2271.5,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1625566581543,0.14233711,2273.1,2271.5,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1625566581894,0.14233711,2273.1,2271.5,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1625566581995,0.14233711,2273.1,2270.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566582100,0.14233711,2273.1,2269.4,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1625566582444,2.20527,2271.0,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566584396,2.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566584600,2.20527,2270.9,2269.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566584701,2.20527,2270.9,2268.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566584799,2.20527,2270.9,2268.3,59.2585]
["bitfinex-derivatives","ETHF0:USTF0",1625566584898,2.20527,2270.9,2268.3,54.2585]
["bitfinex-derivatives","ETHF0:USTF0",1625566585100,2.20527,2270.9,2268.4,13.4499]
["bitfinex-derivatives","ETHF0:USTF0",1625566585299,2.20527,2270.9,2268.4,29.559052]
["bitfinex-derivatives","ETHF0:USTF0",1625566585398,2.20527,2270.9,2268.4,16.109152]
["bitfinex-derivatives","ETHF0:USTF0",1625566585501,2.20527,2270.9,2268.4,18.263652]
["bitfinex-derivatives","ETHF0:USTF0",1625566585715,2.20527,2270.9,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566585814,2.20527,2270.9,2268.9,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1625566586113,2.20527,2270.9,2269.0,16.119849]
["bitfinex-derivatives","ETHF0:USTF0",1625566586466,2.20527,2270.0,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566586768,2.20527,2270.0,2269.9,16.016931]
["bitfinex-derivatives","ETHF0:USTF0",1625566587319,2.20527,2270.0,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566587720,5.0,2271.3,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566587819,5.0,2271.7,2268.9,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1625566587918,14.2845,2271.2,2268.9,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1625566588019,14.2845,2271.2,2269.0,16.050606]
["bitfinex-derivatives","ETHF0:USTF0",1625566588122,19.2845,2271.2,2269.0,16.050606]
["bitfinex-derivatives","ETHF0:USTF0",1625566588220,14.2845,2271.2,2269.0,16.050606]
["bitfinex-derivatives","ETHF0:USTF0",1625566588421,2.20527,2270.2,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566588819,2.20527,2270.2,2270.1,15.952583]
["bitfinex-derivatives","ETHF0:USTF0",1625566589123,2.20527,2270.2,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566589820,2.20527,2270.2,2269.0,15.955383]
["bitfinex-derivatives","ETHF0:USTF0",1625566590474,2.20527,2269.6,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566592528,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566592831,2.20527,2269.3,2269.2,18.141555]
["bitfinex-derivatives","ETHF0:USTF0",1625566594945,5.0,2270.9,2269.2,18.141555]
["bitfinex-derivatives","ETHF0:USTF0",1625566595045,48.2972,2271.4,2269.2,21.224155]
["bitfinex-derivatives","ETHF0:USTF0",1625566595346,1.0,2272.6,2269.2,21.224155]
["bitfinex-derivatives","ETHF0:USTF0",1625566596045,15.1524,2271.2,2269.2,21.224155]
["bitfinex-derivatives","ETHF0:USTF0",1625566596146,20.1524,2271.2,2269.2,21.224155]
["bitfinex-derivatives","ETHF0:USTF0",1625566596502,2.20527,2270.1,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566598116,14.2845,2271.2,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566598204,14.2845,2271.2,2269.9,4.37687]
["bitfinex-derivatives","ETHF0:USTF0",1625566598508,14.2845,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566598607,16.48977,2271.2,2271.1,4.60967]
["bitfinex-derivatives","ETHF0:USTF0",1625566598807,16.48977,2271.2,2271.1,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1625566598907,2.20527,2271.2,2271.1,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1625566600560,4.41054,2271.2,2271.1,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1625566600824,4.41054,2271.2,2269.9,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1625566601461,5.28354,2271.2,2270.0,15.883913]
["bitfinex-derivatives","ETHF0:USTF0",1625566601564,10.28354,2271.2,2270.0,15.883913]
["bitfinex-derivatives","ETHF0:USTF0",1625566601763,10.28354,2271.2,2268.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566601864,10.28354,2271.2,2268.5,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1625566602264,10.28354,2271.2,2269.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566602366,4.41054,2271.2,2269.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1625566602568,2.20527,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566603465,2.20527,2270.6,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566604275,14.161,2271.8,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566604380,14.161,2271.8,2270.2,5.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625566604587,2.20527,2271.2,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566604679,2.20527,2271.2,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566604680,2.20527,2271.2,2270.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1625566604775,2.20527,2271.2,2270.3,15.948786]
["bitfinex-derivatives","ETHF0:USTF0",1625566605075,2.20527,2271.2,2270.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1625566605376,2.20527,2271.2,2270.3,15.891306]
["bitfinex-derivatives","ETHF0:USTF0",1625566605727,3.08407,2271.2,2270.3,15.891306]
["bitfinex-derivatives","ETHF0:USTF0",1625566605829,2.20527,2271.2,2270.3,15.891306]
["bitfinex-derivatives","ETHF0:USTF0",1625566605927,2.20527,2271.2,2270.3,18.034306]
["bitfinex-derivatives","ETHF0:USTF0",1625566606129,2.20527,2271.2,2270.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1625566606577,2.20527,2271.2,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566607080,2.20527,2271.2,2269.7,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1625566607199,2.20527,2271.2,2270.3,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1625566607736,2.20527,2271.2,2270.4,16.110996]
["bitfinex-derivatives","ETHF0:USTF0",1625566608051,7.20527,2271.2,2270.4,16.110996]
["bitfinex-derivatives","ETHF0:USTF0",1625566608152,7.20527,2271.2,2269.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566608253,9.89327,2271.2,2269.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566608454,10.76397,2271.2,2269.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566608652,10.76397,2271.2,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566608653,2.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566610258,2.7366,2271.7,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566610609,2.20527,2270.3,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566612609,2.20527,2270.2,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566612912,2.20527,2270.3,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566614616,4.41054,2270.3,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566615663,0.8733,2271.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566615765,5.0,2271.2,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566616620,2.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566617877,5.0,2271.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566618627,4.41054,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566620081,5.0,2271.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566620485,0.883,2271.2,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566620735,2.20527,2270.4,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566624754,2.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566625859,19.161,2271.8,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566625960,14.161,2271.8,2270.0,4.92427]
["bitfinex-derivatives","ETHF0:USTF0",1625566626266,14.161,2271.8,2270.1,16.045271]
["bitfinex-derivatives","ETHF0:USTF0",1625566626819,2.20527,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566626919,2.20527,2271.2,2271.1,1.16275775]
["bitfinex-derivatives","ETHF0:USTF0",1625566627822,3.09667,2271.2,2271.1,1.16275775]
["bitfinex-derivatives","ETHF0:USTF0",1625566627923,2.20527,2271.2,2271.1,1.16275775]
["bitfinex-derivatives","ETHF0:USTF0",1625566628774,4.41054,2271.2,2271.1,1.16275775]
["bitfinex-derivatives","ETHF0:USTF0",1625566631932,4.41054,2271.2,2271.1,3.94145775]
["bitfinex-derivatives","ETHF0:USTF0",1625566632332,14.161,2271.8,2271.1,3.94145775]
["bitfinex-derivatives","ETHF0:USTF0",1625566632433,14.161,2271.8,2271.1,19.79227675]
["bitfinex-derivatives","ETHF0:USTF0",1625566632838,14.161,2271.8,2271.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566632937,14.161,2271.8,2271.7,7.62974]
["bitfinex-derivatives","ETHF0:USTF0",1625566633039,14.161,2271.8,2271.7,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1625566633237,2.20527,2271.9,2271.7,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1625566636350,4.01123494,2271.9,2271.7,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1625566637759,2.20527,2271.9,2271.7,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1625566638010,2.20527,2271.9,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566638111,4.01120201,2271.9,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566638216,4.01120201,2271.9,2271.4,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1625566638316,3.36247834,2271.8,2271.4,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1625566638667,1.8104652,2271.5,2271.4,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1625566640375,2.58831752,2271.5,2271.4,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1625566640574,1.81163232,2271.5,2271.4,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1625566640777,1.81163232,2271.5,2271.4,57.150767]
["bitfinex-derivatives","ETHF0:USTF0",1625566640876,1.81153204,2271.7,2271.4,57.150767]
["bitfinex-derivatives","ETHF0:USTF0",1625566641175,1.81156042,2271.6,2271.4,57.150767]
["bitfinex-derivatives","ETHF0:USTF0",1625566641381,2.58794346,2271.7,2271.4,57.150767]
["bitfinex-derivatives","ETHF0:USTF0",1625566641382,1.81149446,2271.7,2271.4,57.150767]
["bitfinex-derivatives","ETHF0:USTF0",1625566641831,1.81152379,2271.6,2271.4,57.150767]
["bitfinex-derivatives","ETHF0:USTF0",1625566642081,1.81150939,2271.7,2271.4,57.150767]
["bitfinex-derivatives","ETHF0:USTF0",1625566642733,1.81138853,2271.6,2271.4,57.150767]
["bitfinex-derivatives","ETHF0:USTF0",1625566643638,1.81161395,2271.7,2271.4,57.150767]
["bitfinex-derivatives","ETHF0:USTF0",1625566644295,1.81161395,2271.7,2271.4,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1625566644594,2.58787056,2271.8,2271.4,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1625566644597,1.81143013,2271.5,2271.4,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1625566644794,2.58775733,2271.6,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566644997,6.22207985,2271.4,2269.2,16.37460213]
["bitfinex-derivatives","ETHF0:USTF0",1625566645299,1.81052818,2271.0,2269.2,14.5636]
["bitfinex-derivatives","ETHF0:USTF0",1625566645546,1.81006687,2270.9,2269.2,14.5636]
["bitfinex-derivatives","ETHF0:USTF0",1625566645647,1.81006687,2270.9,2270.0,16.113081]
["bitfinex-derivatives","ETHF0:USTF0",1625566645950,1.80987583,2270.8,2270.0,16.113081]
["bitfinex-derivatives","ETHF0:USTF0",1625566646869,2.5855369,2270.9,2270.0,16.113081]
["bitfinex-derivatives","ETHF0:USTF0",1625566646870,1.81069561,2270.9,2270.0,16.113081]
["bitfinex-derivatives","ETHF0:USTF0",1625566646969,1.81069561,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566647085,1.81069561,2270.9,2270.0,18.396281]
["bitfinex-derivatives","ETHF0:USTF0",1625566647168,2.5863305,2270.9,2270.0,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1625566647468,0.8688,2271.2,2270.0,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1625566647721,1.80883035,2270.3,2270.0,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1625566648024,1.80710137,2270.4,2270.0,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1625566648223,1.80723176,2270.5,2270.0,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1625566648622,1.80723176,2270.5,2269.4,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1625566648739,1.80706356,2270.4,2269.4,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1625566648923,2.20527,2270.1,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566649426,4.01067569,2270.1,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566649525,4.01067569,2270.1,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566649725,9.01067569,2270.1,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566650025,9.01067569,2270.1,2268.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566650125,1.80586823,2270.0,2268.3,54.2585]
["bitfinex-derivatives","ETHF0:USTF0",1625566650830,1.80503973,2269.9,2267.9,14.0105]
["bitfinex-derivatives","ETHF0:USTF0",1625566650929,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566651531,2.20527,2269.2,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566652985,2.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566663889,1.80219448,2269.8,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566663986,1.80313144,2270.1,2268.9,4.83187]
["bitfinex-derivatives","ETHF0:USTF0",1625566664183,1.80313144,2270.1,2268.9,20.926227]
["bitfinex-derivatives","ETHF0:USTF0",1625566664282,1.80378643,2270.3,2268.9,20.926227]
["bitfinex-derivatives","ETHF0:USTF0",1625566664584,1.80445378,2270.4,2268.9,20.926227]
["bitfinex-derivatives","ETHF0:USTF0",1625566664683,1.80445378,2270.4,2269.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566664784,14.3236,2270.7,2269.4,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625566664785,1.80474928,2270.6,2269.4,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625566664988,2.20527,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566665085,1.80474928,2270.6,2270.3,4.79087]
["bitfinex-derivatives","ETHF0:USTF0",1625566665883,1.80474928,2270.6,2270.3,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1625566666184,1.80428233,2270.5,2270.3,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1625566666385,2.57754619,2270.6,2270.3,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1625566666386,1.80465002,2270.6,2270.3,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1625566667089,2.20527,2270.8,2270.3,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1625566667090,4.01004631,2270.8,2270.3,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1625566667496,2.20527,2270.8,2270.4,15.997161]
["bitfinex-derivatives","ETHF0:USTF0",1625566667690,1.80397042,2270.5,2270.4,15.997161]
["bitfinex-derivatives","ETHF0:USTF0",1625566667790,1.80397042,2270.5,2269.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566667990,1.80397042,2270.5,2269.4,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625566668389,1.80397042,2270.5,2269.5,15.890476]
["bitfinex-derivatives","ETHF0:USTF0",1625566668591,1.80420884,2270.6,2269.5,15.890476]
["bitfinex-derivatives","ETHF0:USTF0",1625566668791,1.80472906,2270.7,2269.5,15.890476]
["bitfinex-derivatives","ETHF0:USTF0",1625566669094,1.80472906,2270.7,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566669192,1.80472906,2270.7,2270.1,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1625566669292,4.01023566,2270.8,2270.1,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1625566669493,4.01023566,2270.8,2270.2,15.915331]
["bitfinex-derivatives","ETHF0:USTF0",1625566670245,2.20527,2270.8,2270.2,15.915331]
["bitfinex-derivatives","ETHF0:USTF0",1625566670647,4.00996271,2270.8,2270.2,15.915331]
["bitfinex-derivatives","ETHF0:USTF0",1625566670847,2.20527,2270.8,2270.2,15.915331]
["bitfinex-derivatives","ETHF0:USTF0",1625566671046,2.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566671146,4.0098603,2270.8,2270.2,15.915331]
["bitfinex-derivatives","ETHF0:USTF0",1625566671347,4.0098603,2270.8,2270.1,44.6718]
["bitfinex-derivatives","ETHF0:USTF0",1625566671448,4.0098603,2270.8,2270.1,42.5675]
["bitfinex-derivatives","ETHF0:USTF0",1625566671548,1.80400185,2270.7,2270.1,42.5675]
["bitfinex-derivatives","ETHF0:USTF0",1625566671850,1.80422086,2270.6,2270.1,42.5675]
["bitfinex-derivatives","ETHF0:USTF0",1625566672250,1.80375294,2270.5,2270.1,42.5675]
["bitfinex-derivatives","ETHF0:USTF0",1625566673001,1.80353883,2270.4,2270.1,42.5675]
["bitfinex-derivatives","ETHF0:USTF0",1625566673101,4.41054,2270.2,2270.1,42.5675]
["bitfinex-derivatives","ETHF0:USTF0",1625566673212,4.41054,2270.2,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566674163,6.21296846,2270.2,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566674265,6.21296846,2270.2,2269.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566674357,6.21296846,2270.2,2268.3,50.0154]
["bitfinex-derivatives","ETHF0:USTF0",1625566674358,11.21296846,2270.2,2268.3,50.0154]
["bitfinex-derivatives","ETHF0:USTF0",1625566674459,11.21296846,2270.2,2268.3,51.0154]
["bitfinex-derivatives","ETHF0:USTF0",1625566674671,1.80234371,2270.1,2268.3,51.0154]
["bitfinex-derivatives","ETHF0:USTF0",1625566674953,1.80234371,2270.1,2268.4,15.958281]
["bitfinex-derivatives","ETHF0:USTF0",1625566675061,2.20527,2269.7,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566675255,2.20527,2269.7,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566677108,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566677868,2.20527,2269.7,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566677969,2.20527,2269.7,2269.2,4.90007]
["bitfinex-derivatives","ETHF0:USTF0",1625566681076,2.20527,2269.3,2269.2,4.90007]
["bitfinex-derivatives","ETHF0:USTF0",1625566682130,2.20527,2269.3,2269.2,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1625566683232,2.20527,2269.3,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566685135,2.20527,2269.2,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566692701,2.20527,2269.2,2269.1,16.125873]
["bitfinex-derivatives","ETHF0:USTF0",1625566692801,2.20527,2269.2,2269.1,19.429573]
["bitfinex-derivatives","ETHF0:USTF0",1625566694860,2.20527,2269.2,2269.1,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1625566694956,2.20527,2269.2,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566695456,5.35747,2269.2,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566698816,5.0,2269.1,2268.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566698922,5.0,2269.1,2267.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566699015,5.0,2269.1,2267.5,1.2950689]
["bitfinex-derivatives","ETHF0:USTF0",1625566699117,5.0,2269.1,2267.4,1.81306428]
["bitfinex-derivatives","ETHF0:USTF0",1625566699118,5.0,2269.1,2267.4,1.29508707]
["bitfinex-derivatives","ETHF0:USTF0",1625566699215,2.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566700627,2.20527,2268.0,2267.9,18.119481]
["bitfinex-derivatives","ETHF0:USTF0",1625566700929,2.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566701230,4.41054,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566701432,42.3698,2269.1,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566701780,4.30006355,2269.4,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566701882,5.0,2269.2,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566703183,5.0,2269.2,2267.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566703282,4.41054,2268.0,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566703834,4.41054,2268.0,2267.7,16.06001]
["bitfinex-derivatives","ETHF0:USTF0",1625566704584,4.41054,2268.0,2267.7,18.47541]
["bitfinex-derivatives","ETHF0:USTF0",1625566704785,5.0,2269.2,2267.7,18.47541]
["bitfinex-derivatives","ETHF0:USTF0",1625566704903,1.0,2269.3,2267.7,18.47541]
["bitfinex-derivatives","ETHF0:USTF0",1625566704905,1.28004949,2269.3,2267.7,18.47541]
["bitfinex-derivatives","ETHF0:USTF0",1625566705088,1.28086148,2269.7,2267.7,18.47541]
["bitfinex-derivatives","ETHF0:USTF0",1625566705188,1.28086148,2269.7,2267.8,0.24179842]
["bitfinex-derivatives","ETHF0:USTF0",1625566705290,2.20527,2269.4,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566705389,2.20527,2269.4,2269.3,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625566707239,4.41054,2269.4,2269.3,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625566708099,4.41054,2269.4,2269.3,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1625566708200,4.41054,2269.4,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566709253,2.20527,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566709452,3.08117,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566710203,3.08117,2269.1,2267.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566710304,3.08117,2269.1,2267.2,1.29417301]
["bitfinex-derivatives","ETHF0:USTF0",1625566710404,3.08117,2269.1,2267.3,0.24198255]
["bitfinex-derivatives","ETHF0:USTF0",1625566710856,3.08117,2269.1,2267.4,15.948972]
["bitfinex-derivatives","ETHF0:USTF0",1625566711108,3.08117,2269.1,2267.5,0.2419838]
["bitfinex-derivatives","ETHF0:USTF0",1625566711306,2.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566712717,2.20527,2268.5,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566713222,2.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566713319,5.26547,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566714771,5.26547,2268.2,2267.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566714872,5.26547,2268.2,2266.7,51.1573]
["bitfinex-derivatives","ETHF0:USTF0",1625566715073,5.26547,2268.2,2266.8,1.24196407]
["bitfinex-derivatives","ETHF0:USTF0",1625566715275,2.20527,2267.5,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566716775,2.20527,2267.5,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566717325,2.20527,2267.4,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566717425,2.20527,2267.4,2267.3,16.078681]
["bitfinex-derivatives","ETHF0:USTF0",1625566720553,2.20527,2267.4,2267.3,19.163281]
["bitfinex-derivatives","ETHF0:USTF0",1625566725818,5.0,2269.0,2267.3,19.163281]
["bitfinex-derivatives","ETHF0:USTF0",1625566725921,10.0,2523.0,2267.3,19.163281]
["bitfinex-derivatives","ETHF0:USTF0",1625566725922,10.0,2523.0,2267.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566725923,2.44201518,2269.5,2267.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566726037,2.44201518,2269.5,2267.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566726141,5.0946027,2270.2,2267.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566726142,0.877,2270.6,2267.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566726143,0.877,2270.6,2267.9,1.29219747]
["bitfinex-derivatives","ETHF0:USTF0",1625566726144,1.27667146,2270.5,2267.9,1.29219747]
["bitfinex-derivatives","ETHF0:USTF0",1625566726238,1.27667146,2270.5,2268.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566726331,1.27667146,2270.5,2268.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566726465,1.27833241,2271.2,2268.6,1.29214167]
["bitfinex-derivatives","ETHF0:USTF0",1625566726561,1.27833241,2271.2,2268.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566726664,1.27833241,2271.2,2268.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566726764,4.09066371,2271.8,2268.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566726768,1.2806625,2272.0,2269.5,1.29173303]
["bitfinex-derivatives","ETHF0:USTF0",1625566726862,1.2806625,2272.0,2271.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566726967,1.2806625,2272.0,2271.4,7.4385]
["bitfinex-derivatives","ETHF0:USTF0",1625566727063,1.79428462,2272.5,2271.4,7.4385]
["bitfinex-derivatives","ETHF0:USTF0",1625566727264,1.79428462,2272.5,2271.5,15.861951]
["bitfinex-derivatives","ETHF0:USTF0",1625566727380,1.79428462,2272.5,2272.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566727471,5.1265275,2273.3,2272.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566727472,1.79407366,2273.3,2272.4,7.05064]
["bitfinex-derivatives","ETHF0:USTF0",1625566727772,1.79431746,2273.5,2272.4,23.13793]
["bitfinex-derivatives","ETHF0:USTF0",1625566728076,2.20527,2273.7,2272.4,23.13793]
["bitfinex-derivatives","ETHF0:USTF0",1625566728078,1.7936714,2273.6,2272.4,23.13793]
["bitfinex-derivatives","ETHF0:USTF0",1625566728269,1.7936714,2273.6,2273.5,37.0099]
["bitfinex-derivatives","ETHF0:USTF0",1625566728378,1.7936714,2273.6,2273.5,40.3106]
["bitfinex-derivatives","ETHF0:USTF0",1625566728482,1.7936714,2273.6,2273.5,39.26918326]
["bitfinex-derivatives","ETHF0:USTF0",1625566728566,1.79513717,2273.7,2273.5,39.26918326]
["bitfinex-derivatives","ETHF0:USTF0",1625566728868,5.13034653,2274.6,2273.5,39.26918326]
["bitfinex-derivatives","ETHF0:USTF0",1625566728869,1.79562129,2273.8,2273.5,39.26918326]
["bitfinex-derivatives","ETHF0:USTF0",1625566729069,1.79562017,2273.9,2273.5,39.26918326]
["bitfinex-derivatives","ETHF0:USTF0",1625566729270,1.79266444,2274.2,2273.5,39.26918326]
["bitfinex-derivatives","ETHF0:USTF0",1625566729372,1.79266444,2274.2,2274.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566729871,1.79266444,2274.2,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566729971,2.20527,2274.3,2271.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1625566730076,2.20527,2274.3,2271.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1625566730228,1.79159093,2273.9,2271.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1625566730320,2.66669093,2273.9,2271.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1625566730426,1.79159093,2273.9,2271.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1625566730627,1.79159093,2273.9,2272.0,16.084676]
["bitfinex-derivatives","ETHF0:USTF0",1625566731128,5.53251029,2274.3,2272.0,16.084676]
["bitfinex-derivatives","ETHF0:USTF0",1625566731130,1.79048114,2273.7,2272.0,16.084676]
["bitfinex-derivatives","ETHF0:USTF0",1625566731324,3.99575114,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566731428,2.20527,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566733229,2.20527,2273.7,2273.6,2.12097]
["bitfinex-derivatives","ETHF0:USTF0",1625566733330,4.41054,2273.7,2273.6,2.12097]
["bitfinex-derivatives","ETHF0:USTF0",1625566734231,4.41054,2273.7,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566734335,4.41054,2273.7,2272.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566734433,7.46664,2273.7,2271.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566734534,9.25636438,2273.7,2271.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566734731,1.78883422,2273.6,2271.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566734831,1.73883422,2273.6,2271.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566735032,12.46664,2273.7,2271.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566735131,12.46664,2273.7,2269.5,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1625566735335,12.46664,2273.7,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566735431,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566735533,5.48427,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566736600,3.279,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566737350,7.68954,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566737650,7.68954,2272.8,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566738515,3.279,2272.8,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566738614,4.18501153,2273.8,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566738615,0.8674,2273.8,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566738715,4.759,2273.9,2272.4,4.65787]
["bitfinex-derivatives","ETHF0:USTF0",1625566739218,4.759,2273.9,2272.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566739317,5.0,2273.8,2272.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566739417,2.20527,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566739517,3.08527,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566739818,8.08527,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566740170,8.08527,2273.1,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566740467,3.08527,2273.1,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566740669,8.08527,2273.1,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566740768,3.08527,2273.1,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566741421,2.20527,2272.5,2272.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566741823,3.08527,2273.1,2272.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566742221,2.20527,2273.1,2272.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566742722,5.0,2273.8,2272.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566742821,4.759,2273.9,2272.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566743273,4.759,2273.9,2272.5,15.954188]
["bitfinex-derivatives","ETHF0:USTF0",1625566743374,4.759,2273.9,2272.5,19.367088]
["bitfinex-derivatives","ETHF0:USTF0",1625566743473,2.20527,2273.8,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566743624,2.20527,2273.8,2273.6,1.16369919]
["bitfinex-derivatives","ETHF0:USTF0",1625566743724,2.20527,2273.8,2272.5,19.367088]
["bitfinex-derivatives","ETHF0:USTF0",1625566743824,2.20527,2273.8,2272.5,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625566744329,2.20527,2273.8,2272.6,15.935409]
["bitfinex-derivatives","ETHF0:USTF0",1625566744427,5.10447,2273.8,2272.6,15.935409]
["bitfinex-derivatives","ETHF0:USTF0",1625566744528,5.10447,2273.8,2272.6,15.049909]
["bitfinex-derivatives","ETHF0:USTF0",1625566744628,5.10447,2273.8,2270.7,14.4585]
["bitfinex-derivatives","ETHF0:USTF0",1625566744727,1.0,2273.7,2269.2,60.9043]
["bitfinex-derivatives","ETHF0:USTF0",1625566744831,6.0,2273.7,2269.6,14.0332]
["bitfinex-derivatives","ETHF0:USTF0",1625566745026,5.0,2273.7,2269.6,14.0332]
["bitfinex-derivatives","ETHF0:USTF0",1625566745327,5.10447,2273.8,2270.4,15.884301]
["bitfinex-derivatives","ETHF0:USTF0",1625566745427,5.10447,2273.8,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566745428,2.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566745930,3.08107,2272.4,2270.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566746132,2.20527,2272.4,2270.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566746586,2.20527,2272.4,2270.9,15.998079]
["bitfinex-derivatives","ETHF0:USTF0",1625566747183,3.08507,2272.4,2270.9,15.998079]
["bitfinex-derivatives","ETHF0:USTF0",1625566747384,2.20527,2272.4,2270.9,15.998079]
["bitfinex-derivatives","ETHF0:USTF0",1625566747485,2.20527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566749484,4.41054,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566755719,1.8706,2273.2,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566755721,0.8706,2273.2,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566755825,13.6449,2273.7,2271.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566755826,5.0,2273.7,2271.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566756314,5.0,2273.7,2271.9,15.97042]
["bitfinex-derivatives","ETHF0:USTF0",1625566756415,5.0,2273.7,2271.9,19.98932]
["bitfinex-derivatives","ETHF0:USTF0",1625566756716,5.0,2273.7,2271.9,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1625566757068,5.0,2273.7,2272.0,15.871631]
["bitfinex-derivatives","ETHF0:USTF0",1625566757370,5.0,2273.7,2271.9,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1625566757569,2.20527,2273.1,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566757668,2.20527,2273.1,2272.9,4.93607]
["bitfinex-derivatives","ETHF0:USTF0",1625566763797,2.20527,2273.1,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566764089,2.20527,2273.1,2272.9,1.16364947]
["bitfinex-derivatives","ETHF0:USTF0",1625566769494,3.08217,2273.1,2272.5,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1625566769595,5.0,2273.0,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566769694,4.41054,2272.6,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566769793,4.41054,2272.6,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566771674,2.20527,2272.6,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566773422,2.20527,2272.6,2270.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566773522,5.0,2272.5,2270.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566773719,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566774820,2.20527,2271.7,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566774924,5.8892,2272.5,2271.3,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625566774925,0.8892,2272.5,2271.3,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625566775022,41.0378,2272.8,2271.3,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625566775120,46.0378,2272.8,2271.3,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625566775421,41.0378,2272.8,2271.3,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625566775726,2.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566777730,4.41054,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566779181,1.0,2273.8,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566779281,5.0,2273.6,2272.3,5.14977]
["bitfinex-derivatives","ETHF0:USTF0",1625566779683,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566779882,2.20527,2272.9,2272.8,1.16353318]
["bitfinex-derivatives","ETHF0:USTF0",1625566780536,2.20527,2272.9,2272.3,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1625566780638,2.20527,2272.9,2271.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566780738,2.20527,2272.9,2271.3,2.9949]
["bitfinex-derivatives","ETHF0:USTF0",1625566780841,2.20527,2272.9,2270.6,50.0153]
["bitfinex-derivatives","ETHF0:USTF0",1625566781489,2.20527,2272.9,2271.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566781589,2.20527,2272.9,2271.1,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1625566781700,2.20527,2272.0,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566781800,2.20527,2272.0,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566783058,2.20527,2272.0,2270.6,51.0153]
["bitfinex-derivatives","ETHF0:USTF0",1625566783161,5.56357,2272.0,2270.6,50.0153]
["bitfinex-derivatives","ETHF0:USTF0",1625566783719,5.56357,2272.0,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566783720,2.20527,2271.2,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566784347,0.869,2272.4,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566784539,4.05340316,2274.2,2271.0,4.40867]
["bitfinex-derivatives","ETHF0:USTF0",1625566784665,3.29472983,2274.2,2271.0,4.40867]
["bitfinex-derivatives","ETHF0:USTF0",1625566784926,45.73475209,2274.4,2271.0,4.40867]
["bitfinex-derivatives","ETHF0:USTF0",1625566784927,45.73475209,2274.4,2271.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566784929,1.0,2274.0,2271.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566785016,5.0,2273.5,2271.5,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1625566785364,41.6797,2274.4,2271.5,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1625566785668,0.8777,2274.6,2271.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566785766,2.20527,2273.3,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566785867,2.20527,2273.3,2273.1,4.59267]
["bitfinex-derivatives","ETHF0:USTF0",1625566786682,2.20527,2273.3,2271.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566786683,5.00817,2273.3,2271.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566786782,5.00817,2273.3,2271.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566787476,10.00817,2273.3,2271.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566787574,5.00817,2273.3,2271.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566787673,46.5158,2273.0,2271.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566787774,2.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566788728,4.31877,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566788827,4.31877,2272.5,2271.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566789030,4.31877,2272.5,2270.5,13.7787]
["bitfinex-derivatives","ETHF0:USTF0",1625566789333,4.31877,2272.5,2269.6,19.0332]
["bitfinex-derivatives","ETHF0:USTF0",1625566789432,4.31877,2272.5,2269.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566789629,4.31877,2272.5,2269.7,0.24149192]
["bitfinex-derivatives","ETHF0:USTF0",1625566789730,2.20527,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566789832,4.56537,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566791033,4.56537,2272.0,2270.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566791135,4.56537,2272.0,2270.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566791234,4.56537,2272.0,2270.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566791336,4.56537,2272.0,2270.2,0.24153055]
["bitfinex-derivatives","ETHF0:USTF0",1625566791736,2.20534,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566791836,7e-05,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566791937,46.5158,2273.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566793041,46.5158,2273.0,2269.9,14.4593]
["bitfinex-derivatives","ETHF0:USTF0",1625566793140,49.5405,2273.0,2270.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566793739,2.20527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566795340,46.5158,2273.0,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566795442,46.5158,2273.0,2271.7,4.80987]
["bitfinex-derivatives","ETHF0:USTF0",1625566795740,46.5158,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566795995,46.5158,2273.0,2272.9,1.16347826]
["bitfinex-derivatives","ETHF0:USTF0",1625566796696,46.5158,2273.0,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566796890,51.5158,2273.0,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566797293,46.5158,2273.0,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566797600,5.0,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566797692,5.0,2272.9,2269.9,14.4593]
["bitfinex-derivatives","ETHF0:USTF0",1625566797793,2.20527,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566799393,3.1447,2272.4,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566799495,46.5158,2273.0,2271.8,4.40307]
["bitfinex-derivatives","ETHF0:USTF0",1625566799803,2.20527,2272.2,2271.8,4.40307]
["bitfinex-derivatives","ETHF0:USTF0",1625566800196,2.20527,2272.4,2271.8,4.40307]
["bitfinex-derivatives","ETHF0:USTF0",1625566800297,46.5158,2273.0,2271.8,4.40307]
["bitfinex-derivatives","ETHF0:USTF0",1625566801146,51.2748,2273.0,2271.8,4.40307]
["bitfinex-derivatives","ETHF0:USTF0",1625566801862,51.2748,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566801961,51.2748,2273.0,2272.9,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1625566805067,46.5158,2273.0,2272.9,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1625566810483,4.759,2273.7,2272.9,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1625566811195,14.215,2274.2,2272.9,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1625566811197,18.974,2274.2,2272.9,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1625566811835,2.20527,2273.9,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566812135,2.20527,2273.9,2273.7,1.16389008]
["bitfinex-derivatives","ETHF0:USTF0",1625566812384,3.3393743,2274.1,2273.7,1.16389008]
["bitfinex-derivatives","ETHF0:USTF0",1625566813488,4.759,2274.2,2273.7,1.16389008]
["bitfinex-derivatives","ETHF0:USTF0",1625566813839,4.759,2274.2,2274.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566813959,4.759,2274.2,2274.1,4.84457]
["bitfinex-derivatives","ETHF0:USTF0",1625566814141,3.34917213,2274.5,2274.1,4.84457]
["bitfinex-derivatives","ETHF0:USTF0",1625566814441,7.35716434,2275.0,2274.1,4.84457]
["bitfinex-derivatives","ETHF0:USTF0",1625566814544,4.85485877,2275.4,2274.1,4.84457]
["bitfinex-derivatives","ETHF0:USTF0",1625566814846,4.12217621,2274.8,2274.1,12.84457]
["bitfinex-derivatives","ETHF0:USTF0",1625566814942,2.96217621,2274.8,2274.1,4.84457]
["bitfinex-derivatives","ETHF0:USTF0",1625566815043,4.44239647,2275.1,2274.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566815142,6.81168039,2275.5,2275.0,42.5791]
["bitfinex-derivatives","ETHF0:USTF0",1625566815244,3.24208039,2275.5,2275.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566815345,1.7767,2275.6,2275.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566815446,6.44876263,2277.7,2275.1,21.000986]
["bitfinex-derivatives","ETHF0:USTF0",1625566815944,6.44876263,2277.7,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566816043,4.759,2278.1,2276.8,6.81134]
["bitfinex-derivatives","ETHF0:USTF0",1625566816044,13.6554,2276.9,2276.8,6.81134]
["bitfinex-derivatives","ETHF0:USTF0",1625566816244,13.6554,2276.9,2276.8,22.637177]
["bitfinex-derivatives","ETHF0:USTF0",1625566816545,13.6554,2276.9,2276.8,6.81134]
["bitfinex-derivatives","ETHF0:USTF0",1625566816856,18.6554,2276.9,2276.8,6.81134]
["bitfinex-derivatives","ETHF0:USTF0",1625566816950,13.6554,2276.9,2276.8,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1625566817055,13.6554,2276.9,2275.0,42.5791]
["bitfinex-derivatives","ETHF0:USTF0",1625566817353,18.6554,2276.9,2275.0,42.5791]
["bitfinex-derivatives","ETHF0:USTF0",1625566817451,13.6554,2276.9,2275.0,42.5791]
["bitfinex-derivatives","ETHF0:USTF0",1625566817663,13.6554,2276.9,2275.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566817764,13.6554,2276.9,2275.6,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1625566817964,13.6554,2276.9,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566818063,13.6554,2276.9,2276.8,6.49374]
["bitfinex-derivatives","ETHF0:USTF0",1625566819272,18.4144,2276.9,2276.8,6.49374]
["bitfinex-derivatives","ETHF0:USTF0",1625566819372,18.4144,2276.9,2276.5,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1625566819973,18.4144,2276.9,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566820074,13.6554,2276.9,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566822835,13.6554,2276.9,2276.8,43.17274]
["bitfinex-derivatives","ETHF0:USTF0",1625566825905,13.6554,2276.9,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566833384,13.6554,2276.9,2276.8,6.58494]
["bitfinex-derivatives","ETHF0:USTF0",1625566836592,13.6554,2276.9,2275.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566836695,22.0019,2276.9,2275.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566836794,17.0019,2276.9,2275.0,42.5791]
["bitfinex-derivatives","ETHF0:USTF0",1625566837546,17.0019,2276.9,2275.1,16.02826]
["bitfinex-derivatives","ETHF0:USTF0",1625566837970,17.0019,2276.9,2273.4,14.6722]
["bitfinex-derivatives","ETHF0:USTF0",1625566837971,17.0019,2276.9,2274.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566838056,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566838152,5.03487,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566839248,2.8296,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566839345,13.6554,2276.9,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566839448,13.6554,2276.9,2275.6,5.04947]
["bitfinex-derivatives","ETHF0:USTF0",1625566839645,13.6554,2276.9,2276.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566839996,13.6554,2276.9,2276.2,15.998863]
["bitfinex-derivatives","ETHF0:USTF0",1625566840102,13.6554,2276.9,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566840348,13.6554,2276.9,2275.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566840446,13.6554,2276.9,2275.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1625566840547,13.6554,2276.9,2275.0,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1625566841005,13.6554,2276.9,2275.1,15.998464]
["bitfinex-derivatives","ETHF0:USTF0",1625566841325,13.6554,2276.9,2275.1,18.987364]
["bitfinex-derivatives","ETHF0:USTF0",1625566841422,13.6554,2276.9,2275.1,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1625566841766,13.6554,2276.9,2275.2,15.886529]
["bitfinex-derivatives","ETHF0:USTF0",1625566842165,13.6554,2276.9,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566842268,13.6554,2276.9,2276.8,6.97854]
["bitfinex-derivatives","ETHF0:USTF0",1625566842916,13.6554,2276.9,2276.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625566843017,13.6554,2276.9,2275.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566843117,13.6554,2276.9,2275.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566843118,17.0223,2276.9,2275.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566844176,13.6554,2276.9,2276.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625566844681,13.6554,2276.9,2276.7,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1625566845988,13.6554,2276.9,2275.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566846188,2.20527,2276.6,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566846289,2.20527,2276.6,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566846391,2.20527,2276.6,2275.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566848146,2.20527,2276.6,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566848345,2.20527,2276.6,2276.1,4.69627]
["bitfinex-derivatives","ETHF0:USTF0",1625566849752,2.20527,2276.6,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566850152,2.20527,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566851003,2.20527,2276.6,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566852206,2.20527,2276.2,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566852657,2.20527,2276.2,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566852761,2.20527,2276.2,2275.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566854061,2.20527,2276.2,2274.5,37.798]
["bitfinex-derivatives","ETHF0:USTF0",1625566854263,2.20527,2276.2,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566855561,2.20527,2276.2,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566856215,4.41054,2275.5,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566858170,6.52074,2275.5,2274.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566858266,2.20527,2275.2,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566858577,4.31547,2275.5,2274.5,3.07657]
["bitfinex-derivatives","ETHF0:USTF0",1625566858668,2.20527,2275.5,2274.5,3.07657]
["bitfinex-derivatives","ETHF0:USTF0",1625566858767,3.7991,2276.5,2275.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566858869,19.6049,2276.8,2275.0,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1625566859068,14.8459,2276.8,2275.0,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1625566859170,14.8459,2276.8,2275.1,15.979066]
["bitfinex-derivatives","ETHF0:USTF0",1625566859919,19.8459,2276.8,2275.1,15.979066]
["bitfinex-derivatives","ETHF0:USTF0",1625566860019,24.6049,2276.8,2275.1,15.979066]
["bitfinex-derivatives","ETHF0:USTF0",1625566860223,2.20527,2275.3,2275.1,15.979066]
["bitfinex-derivatives","ETHF0:USTF0",1625566860627,2.20527,2275.3,2275.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566861629,2.20527,2275.3,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566862134,2.20527,2275.5,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566862234,2.20527,2275.5,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566866253,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566866453,2.20527,2275.5,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566867759,2.20527,2275.5,2273.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566868261,2.20527,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566877044,2.20527,2274.8,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566878348,2.20527,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566879651,2.20527,2274.8,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566879752,5.06927,2274.8,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566880150,5.06927,2274.8,2273.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566880250,5.06927,2274.8,2273.1,14.2724]
["bitfinex-derivatives","ETHF0:USTF0",1625566880350,2.20527,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566880450,2.3349,2274.3,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566882402,4.41054,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566883461,0.8879,2275.3,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566883554,4.759,2276.8,2273.8,5.52857]
["bitfinex-derivatives","ETHF0:USTF0",1625566883654,1.0,2276.3,2273.8,6.52857]
["bitfinex-derivatives","ETHF0:USTF0",1625566883858,1.0,2276.3,2273.9,16.084264]
["bitfinex-derivatives","ETHF0:USTF0",1625566883959,1.0,2276.3,2273.9,17.084264]
["bitfinex-derivatives","ETHF0:USTF0",1625566884157,5.885,2276.0,2273.9,17.084264]
["bitfinex-derivatives","ETHF0:USTF0",1625566884258,0.885,2276.0,2273.9,17.084264]
["bitfinex-derivatives","ETHF0:USTF0",1625566884362,2.20527,2274.7,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566884560,2.20527,2274.7,2273.9,19.040964]
["bitfinex-derivatives","ETHF0:USTF0",1625566884761,2.20527,2274.7,2273.9,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1625566885311,2.20527,2274.7,2274.0,16.095545]
["bitfinex-derivatives","ETHF0:USTF0",1625566885912,2.20527,2274.7,2273.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566886015,2.20527,2274.7,2273.2,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1625566886218,2.20527,2274.7,2273.3,0.23878098]
["bitfinex-derivatives","ETHF0:USTF0",1625566886316,2.20527,2274.7,2273.4,15.910139]
["bitfinex-derivatives","ETHF0:USTF0",1625566886416,2.20527,2274.9,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566888419,2.20527,2274.9,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566896413,2.20527,2276.2,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566898457,14.9008,2276.3,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566898458,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566900459,4.41054,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566900558,3.249,2275.6,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566900659,14.9008,2276.3,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566901673,17.48370131,2276.3,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566902423,4.41054,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566902526,7.35944,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566904376,7.35944,2275.5,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566904476,5.15417,2275.5,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566904977,5.15417,2275.5,2274.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566905094,5.15417,2275.5,2274.3,39.5915]
["bitfinex-derivatives","ETHF0:USTF0",1625566905177,5.15417,2275.5,2273.7,2.58395387]
["bitfinex-derivatives","ETHF0:USTF0",1625566905326,5.15417,2275.5,2273.6,16.58818986]
["bitfinex-derivatives","ETHF0:USTF0",1625566905477,5.15417,2275.5,2273.6,2.58408986]
["bitfinex-derivatives","ETHF0:USTF0",1625566905579,5.15417,2275.5,2273.6,2.63408986]
["bitfinex-derivatives","ETHF0:USTF0",1625566905679,5.15417,2275.5,2273.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566906478,2.20527,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566906578,5.10297,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566907634,2.8977,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566907731,2.1426,2275.0,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566908548,2.1426,2275.0,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566908549,2.20527,2274.9,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566910553,4.41054,2274.9,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566911309,2.58586847,2276.1,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566911413,19.26249485,2276.3,2274.8,4.36717]
["bitfinex-derivatives","ETHF0:USTF0",1625566911414,2.58579913,2276.2,2274.8,4.36717]
["bitfinex-derivatives","ETHF0:USTF0",1625566912562,2.58579913,2276.2,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566912563,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566912660,2.20527,2275.5,2275.4,4.42397]
["bitfinex-derivatives","ETHF0:USTF0",1625566912921,14.9008,2276.3,2275.4,4.42397]
["bitfinex-derivatives","ETHF0:USTF0",1625566913108,14.9008,2276.3,2275.5,16.027449]
["bitfinex-derivatives","ETHF0:USTF0",1625566913407,14.9008,2276.3,2275.4,4.42397]
["bitfinex-derivatives","ETHF0:USTF0",1625566914510,2.20527,2275.5,2275.4,4.42397]
["bitfinex-derivatives","ETHF0:USTF0",1625566914610,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566916567,4.65907,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566921126,4.65907,2275.5,2274.8,50.6222]
["bitfinex-derivatives","ETHF0:USTF0",1625566921225,4.65907,2275.5,2274.2,2.80170716]
["bitfinex-derivatives","ETHF0:USTF0",1625566921325,4.65907,2275.5,2274.2,1.80170716]
["bitfinex-derivatives","ETHF0:USTF0",1625566921526,6.47050689,2275.5,2273.8,1.80290592]
["bitfinex-derivatives","ETHF0:USTF0",1625566921726,1.81149752,2275.4,2273.7,1.80337208]
["bitfinex-derivatives","ETHF0:USTF0",1625566922228,6.47051978,2275.5,2273.8,2.04085667]
["bitfinex-derivatives","ETHF0:USTF0",1625566922429,6.47051978,2275.5,2273.8,17.82921783]
["bitfinex-derivatives","ETHF0:USTF0",1625566922628,2.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566923880,2.20527,2274.1,2274.0,4.0075109]
["bitfinex-derivatives","ETHF0:USTF0",1625566924529,4.41054,2274.1,2274.0,4.0075109]
["bitfinex-derivatives","ETHF0:USTF0",1625566924631,4.41054,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566924781,4.41054,2274.1,2274.0,4.78039532]
["bitfinex-derivatives","ETHF0:USTF0",1625566925784,15.5024,2275.5,2274.0,2.44248951]
["bitfinex-derivatives","ETHF0:USTF0",1625566925883,15.5024,2275.5,2274.1,0.23713268]
["bitfinex-derivatives","ETHF0:USTF0",1625566925884,14.5024,2275.5,2274.1,0.23713268]
["bitfinex-derivatives","ETHF0:USTF0",1625566925985,14.5024,2275.5,2274.4,1.80010007]
["bitfinex-derivatives","ETHF0:USTF0",1625566926183,14.5024,2275.5,2275.0,41.535]
["bitfinex-derivatives","ETHF0:USTF0",1625566926282,14.5024,2275.5,2275.0,44.7341]
["bitfinex-derivatives","ETHF0:USTF0",1625566926484,1.81195154,2276.0,2275.0,44.7341]
["bitfinex-derivatives","ETHF0:USTF0",1625566926585,4.41054,2275.1,2275.0,44.7341]
["bitfinex-derivatives","ETHF0:USTF0",1625566927083,1.81195154,2276.0,2275.0,44.7341]
["bitfinex-derivatives","ETHF0:USTF0",1625566927208,14.9008,2276.3,2275.0,44.7341]
["bitfinex-derivatives","ETHF0:USTF0",1625566927210,1.81203093,2276.2,2275.0,44.7341]
["bitfinex-derivatives","ETHF0:USTF0",1625566927604,1.81203093,2276.2,2275.1,16.00006]
["bitfinex-derivatives","ETHF0:USTF0",1625566927785,17.48941562,2276.3,2275.1,16.00006]
["bitfinex-derivatives","ETHF0:USTF0",1625566927786,14.9008,2276.3,2275.1,16.00006]
["bitfinex-derivatives","ETHF0:USTF0",1625566928389,14.9008,2276.3,2275.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566928490,14.9008,2276.3,2275.5,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1625566928591,2.20527,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566930555,4.41054,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566932410,4.41054,2275.7,2275.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625566934616,4.41054,2275.7,2275.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566937624,4.41054,2275.7,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566938298,4.41054,2275.7,2274.7,2.56104779]
["bitfinex-derivatives","ETHF0:USTF0",1625566938299,4.41054,2275.7,2274.7,1.80147947]
["bitfinex-derivatives","ETHF0:USTF0",1625566938580,4.41054,2275.7,2274.6,1.80212098]
["bitfinex-derivatives","ETHF0:USTF0",1625566938682,4.41054,2274.7,2274.6,1.80212098]
["bitfinex-derivatives","ETHF0:USTF0",1625566938780,7.60014,2274.7,2274.4,1.80401936]
["bitfinex-derivatives","ETHF0:USTF0",1625566938980,7.60014,2274.7,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566938981,7.60014,2274.7,2274.3,4.00947462]
["bitfinex-derivatives","ETHF0:USTF0",1625566939584,7.60014,2274.7,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566939883,7.60014,2274.7,2274.2,1.80499507]
["bitfinex-derivatives","ETHF0:USTF0",1625566940682,2.20527,2274.3,2274.2,1.80499507]
["bitfinex-derivatives","ETHF0:USTF0",1625566941936,2.325,2275.4,2274.2,1.80499507]
["bitfinex-derivatives","ETHF0:USTF0",1625566942036,1.81302006,2275.5,2274.2,3.88309507]
["bitfinex-derivatives","ETHF0:USTF0",1625566942389,1.81321093,2275.7,2274.4,1.80605402]
["bitfinex-derivatives","ETHF0:USTF0",1625566942587,1.81321093,2275.7,2274.3,17.7102699]
["bitfinex-derivatives","ETHF0:USTF0",1625566942588,1.81323487,2275.6,2274.3,17.7102699]
["bitfinex-derivatives","ETHF0:USTF0",1625566942687,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566943590,2.20527,2275.2,2274.4,1.80677627]
["bitfinex-derivatives","ETHF0:USTF0",1625566943691,2.20527,2275.2,2274.3,1.80680981]
["bitfinex-derivatives","ETHF0:USTF0",1625566943991,2.20527,2275.2,2274.2,1.80743295]
["bitfinex-derivatives","ETHF0:USTF0",1625566944692,2.20527,2274.3,2274.2,4.01270295]
["bitfinex-derivatives","ETHF0:USTF0",1625566944893,1.81368272,2275.4,2274.2,4.01270295]
["bitfinex-derivatives","ETHF0:USTF0",1625566945794,1.81368272,2275.4,2274.2,6.60750295]
["bitfinex-derivatives","ETHF0:USTF0",1625566945995,1.8136583,2275.6,2274.3,1.80679197]
["bitfinex-derivatives","ETHF0:USTF0",1625566946195,1.8136583,2275.6,2274.3,17.64640597]
["bitfinex-derivatives","ETHF0:USTF0",1625566946448,1.8136583,2275.6,2274.4,1.8063973]
["bitfinex-derivatives","ETHF0:USTF0",1625566946646,2.20527,2274.5,2274.3,15.839614]
["bitfinex-derivatives","ETHF0:USTF0",1625566946896,2.20527,2274.5,2274.3,1.80704818]
["bitfinex-derivatives","ETHF0:USTF0",1625566947599,2.20527,2274.5,2274.4,1.80658451]
["bitfinex-derivatives","ETHF0:USTF0",1625566948047,1.81360443,2275.7,2274.4,1.80658451]
["bitfinex-derivatives","ETHF0:USTF0",1625566948354,1.81362305,2275.6,2274.4,1.80658451]
["bitfinex-derivatives","ETHF0:USTF0",1625566948703,2.20527,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566949659,1.81367807,2275.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566949761,1.81367807,2275.6,2274.5,5.33557]
["bitfinex-derivatives","ETHF0:USTF0",1625566950116,2.59096867,2275.7,2274.5,5.33557]
["bitfinex-derivatives","ETHF0:USTF0",1625566950117,1.81370654,2275.5,2274.5,5.33557]
["bitfinex-derivatives","ETHF0:USTF0",1625566950567,2.59096867,2275.7,2274.5,5.33557]
["bitfinex-derivatives","ETHF0:USTF0",1625566950568,1.81371753,2275.6,2274.5,5.33557]
["bitfinex-derivatives","ETHF0:USTF0",1625566950670,4.41054,2274.6,2274.5,5.33557]
["bitfinex-derivatives","ETHF0:USTF0",1625566952521,4.41054,2274.6,2274.5,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1625566952623,4.41054,2274.6,2274.3,1.80770591]
["bitfinex-derivatives","ETHF0:USTF0",1625566954578,4.41054,2274.6,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566954579,4.41054,2274.6,2274.2,1.80572831]
["bitfinex-derivatives","ETHF0:USTF0",1625566954680,2.20527,2274.3,2274.2,1.80572831]
["bitfinex-derivatives","ETHF0:USTF0",1625566954884,2.20527,2274.3,2273.9,3.35320499]
["bitfinex-derivatives","ETHF0:USTF0",1625566954885,2.20527,2274.3,2273.9,1.80709887]
["bitfinex-derivatives","ETHF0:USTF0",1625566956186,2.20527,2274.3,2273.8,1.80907048]
["bitfinex-derivatives","ETHF0:USTF0",1625566956487,2.20527,2274.3,2273.9,1.80858139]
["bitfinex-derivatives","ETHF0:USTF0",1625566956687,2.20527,2274.0,2273.9,1.80858139]
["bitfinex-derivatives","ETHF0:USTF0",1625566957689,2.20527,2274.0,2273.8,1.81025555]
["bitfinex-derivatives","ETHF0:USTF0",1625566958188,2.20527,2274.0,2273.9,1.80989665]
["bitfinex-derivatives","ETHF0:USTF0",1625566958389,2.20527,2274.0,2273.8,1.81121524]
["bitfinex-derivatives","ETHF0:USTF0",1625566958642,2.20527,2274.0,2273.7,2.58745034]
["bitfinex-derivatives","ETHF0:USTF0",1625566958645,2.20527,2274.0,2273.7,1.81188015]
["bitfinex-derivatives","ETHF0:USTF0",1625566958738,2.20527,2273.8,2273.7,1.81188015]
["bitfinex-derivatives","ETHF0:USTF0",1625566960189,2.20527,2273.8,2273.6,2.58840022]
["bitfinex-derivatives","ETHF0:USTF0",1625566960439,2.20527,2273.8,2273.7,2.59072213]
["bitfinex-derivatives","ETHF0:USTF0",1625566960893,2.20527,2273.8,2273.7,1.81354137]
["bitfinex-derivatives","ETHF0:USTF0",1625566961525,2.20527,2273.8,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566962528,2.20527,2273.8,2273.3,1.81351467]
["bitfinex-derivatives","ETHF0:USTF0",1625566962627,2.20527,2273.8,2273.2,1.81364986]
["bitfinex-derivatives","ETHF0:USTF0",1625566962726,4.41054,2273.3,2273.2,1.81364986]
["bitfinex-derivatives","ETHF0:USTF0",1625566962928,4.41054,2273.3,2272.8,3.36820688]
["bitfinex-derivatives","ETHF0:USTF0",1625566962929,4.41054,2273.3,2272.9,1.81377914]
["bitfinex-derivatives","ETHF0:USTF0",1625566964535,4.41054,2273.3,2272.8,1.81282264]
["bitfinex-derivatives","ETHF0:USTF0",1625566964737,2.20527,2272.9,2272.7,4.01810165]
["bitfinex-derivatives","ETHF0:USTF0",1625566965685,2.20527,2272.9,2272.7,1.81283165]
["bitfinex-derivatives","ETHF0:USTF0",1625566966289,2.20527,2272.9,2272.3,1.81207032]
["bitfinex-derivatives","ETHF0:USTF0",1625566966743,4.41054,2272.4,2272.3,1.81207032]
["bitfinex-derivatives","ETHF0:USTF0",1625566967044,4.41054,2272.4,2272.3,1.29350933]
["bitfinex-derivatives","ETHF0:USTF0",1625566967542,46.2361,2273.3,2272.3,1.29350933]
["bitfinex-derivatives","ETHF0:USTF0",1625566967642,3.1657,2273.7,2272.3,1.29350933]
["bitfinex-derivatives","ETHF0:USTF0",1625566967743,1.28757924,2274.0,2272.3,3.92700933]
["bitfinex-derivatives","ETHF0:USTF0",1625566967844,1.2881574,2274.2,2272.5,1.29336572]
["bitfinex-derivatives","ETHF0:USTF0",1625566967995,15.10159995,2274.3,2272.5,3.10395924]
["bitfinex-derivatives","ETHF0:USTF0",1625566968094,15.10159995,2274.3,2272.6,1.29328109]
["bitfinex-derivatives","ETHF0:USTF0",1625566968194,15.10159995,2274.3,2272.6,17.25626009]
["bitfinex-derivatives","ETHF0:USTF0",1625566968294,13.8132,2274.3,2272.7,47.2067]
["bitfinex-derivatives","ETHF0:USTF0",1625566968596,13.8132,2274.3,2272.8,15.913081]
["bitfinex-derivatives","ETHF0:USTF0",1625566968697,15.10145994,2274.3,2272.8,19.094281]
["bitfinex-derivatives","ETHF0:USTF0",1625566968795,2.20527,2273.2,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566970653,0.8782,2273.9,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566970756,4.41054,2273.2,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566970853,13.8132,2274.3,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566972869,2.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566973871,2.20527,2273.6,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566974572,13.8132,2274.3,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566974874,2.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566975876,2.20527,2273.6,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566976876,2.20527,2273.2,2273.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566977679,2.20527,2273.2,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566978881,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566979535,2.20527,2272.8,2272.6,39.7225]
["bitfinex-derivatives","ETHF0:USTF0",1625566979738,2.20527,2272.8,2272.2,1.29138535]
["bitfinex-derivatives","ETHF0:USTF0",1625566979834,2.20527,2272.8,2272.1,1.29094008]
["bitfinex-derivatives","ETHF0:USTF0",1625566980285,2.20527,2272.8,2272.0,1.29096008]
["bitfinex-derivatives","ETHF0:USTF0",1625566980686,2.20527,2272.8,2272.1,1.29096668]
["bitfinex-derivatives","ETHF0:USTF0",1625566980886,2.20527,2272.8,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566981536,2.20527,2272.8,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566982943,2.20527,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566983042,4.39137,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566984947,6.59664,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566993432,6.59664,2272.3,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566993872,6.59664,2272.3,2271.2,3.57649526]
["bitfinex-derivatives","ETHF0:USTF0",1625566993873,6.59664,2272.3,2271.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625566993954,6.59664,2272.3,2271.0,1.2878961]
["bitfinex-derivatives","ETHF0:USTF0",1625566994061,54.6991,2271.8,2271.0,1.2878961]
["bitfinex-derivatives","ETHF0:USTF0",1625566994137,54.6991,2271.8,2270.9,1.80305454]
["bitfinex-derivatives","ETHF0:USTF0",1625566994139,54.6991,2271.8,2270.9,1.28790624]
["bitfinex-derivatives","ETHF0:USTF0",1625566994140,56.7287,2271.8,2270.9,1.28790624]
["bitfinex-derivatives","ETHF0:USTF0",1625566994334,56.7287,2271.8,2270.8,1.80306873]
["bitfinex-derivatives","ETHF0:USTF0",1625566994336,56.7287,2271.8,2270.8,1.28799235]
["bitfinex-derivatives","ETHF0:USTF0",1625566994531,56.7287,2271.8,2270.6,1.2881089]
["bitfinex-derivatives","ETHF0:USTF0",1625566994931,2.20527,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566995031,4.47777,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566996986,6.68304,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625566998288,6.68304,2271.3,2270.1,65.9515]
["bitfinex-derivatives","ETHF0:USTF0",1625566998988,2.20527,2271.0,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567000340,2.20527,2271.0,2270.8,3.07347]
["bitfinex-derivatives","ETHF0:USTF0",1625567000440,2.20527,2271.0,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567000553,40.1514,2271.6,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567000941,40.1514,2271.6,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567001898,40.1514,2271.6,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567001999,43.4608,2271.6,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567003002,2.20527,2271.0,2270.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567003501,14.1134,2272.2,2270.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567003903,14.1134,2272.2,2270.8,7.60964]
["bitfinex-derivatives","ETHF0:USTF0",1625567004303,14.1134,2272.2,2270.9,15.937699]
["bitfinex-derivatives","ETHF0:USTF0",1625567004802,14.1134,2272.2,2270.9,16.806599]
["bitfinex-derivatives","ETHF0:USTF0",1625567005002,2.20527,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567005103,2.20527,2272.0,2271.9,5.43177]
["bitfinex-derivatives","ETHF0:USTF0",1625567006227,2.20527,2272.0,2271.9,21.375303]
["bitfinex-derivatives","ETHF0:USTF0",1625567006880,13.9524,2273.0,2271.9,21.375303]
["bitfinex-derivatives","ETHF0:USTF0",1625567007091,13.9524,2273.0,2272.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567007180,13.9524,2273.0,2272.9,7.53794]
["bitfinex-derivatives","ETHF0:USTF0",1625567007584,13.9524,2273.0,2272.9,52.70804]
["bitfinex-derivatives","ETHF0:USTF0",1625567007797,14.1136,2273.8,2272.9,52.70804]
["bitfinex-derivatives","ETHF0:USTF0",1625567007886,13.9294,2275.1,2272.9,52.70804]
["bitfinex-derivatives","ETHF0:USTF0",1625567007987,13.9294,2275.1,2273.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567008539,13.9294,2275.1,2273.1,15.870377]
["bitfinex-derivatives","ETHF0:USTF0",1625567008738,13.9294,2275.1,2273.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567009039,2.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567009140,2.20527,2274.1,2274.0,4.60377]
["bitfinex-derivatives","ETHF0:USTF0",1625567009649,13.9294,2275.1,2274.0,4.60377]
["bitfinex-derivatives","ETHF0:USTF0",1625567010243,13.9294,2275.1,2274.1,15.836901]
["bitfinex-derivatives","ETHF0:USTF0",1625567010344,13.9294,2275.1,2274.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567010444,13.9294,2275.1,2274.5,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1625567011045,2.20527,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567012396,13.9294,2275.1,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567013101,4.41054,2275.0,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567013959,7.28124,2275.0,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567015511,7.28124,2275.0,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567016861,7.28124,2275.0,2273.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567017061,7.28124,2275.0,2272.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625567017062,7.28124,2275.0,2273.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567017160,2.20527,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567017264,4.81547,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567017460,2.6102,2273.5,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567019217,2.20527,2273.7,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567019564,2.20527,2273.7,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567020414,2.20527,2273.7,2273.3,15.911189]
["bitfinex-derivatives","ETHF0:USTF0",1625567021173,2.20527,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567024588,2.20527,2273.7,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567024688,5.29017,2273.7,2272.5,52.3267]
["bitfinex-derivatives","ETHF0:USTF0",1625567025244,2.20527,2273.2,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567026944,3.0849,2273.7,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567027047,0.8901,2274.0,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567027145,55.0769,2274.3,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567027245,2.20527,2273.6,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567027800,2.20527,2273.6,2273.1,16.034486]
["bitfinex-derivatives","ETHF0:USTF0",1625567028246,2.20527,2273.6,2273.1,18.331386]
["bitfinex-derivatives","ETHF0:USTF0",1625567028998,1.0,2274.8,2273.1,18.331386]
["bitfinex-derivatives","ETHF0:USTF0",1625567029103,6.02365098,2276.0,2273.1,18.331386]
["bitfinex-derivatives","ETHF0:USTF0",1625567029200,5.6253,2275.3,2273.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567029298,2.20527,2274.7,2274.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567029402,2.20527,2274.7,2274.6,5.10857]
["bitfinex-derivatives","ETHF0:USTF0",1625567029699,13.9294,2275.1,2274.6,5.10857]
["bitfinex-derivatives","ETHF0:USTF0",1625567030703,13.9294,2275.1,2274.6,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1625567030802,13.9294,2275.1,2274.0,43.3165]
["bitfinex-derivatives","ETHF0:USTF0",1625567031004,13.9294,2275.1,2272.6,17.9329715]
["bitfinex-derivatives","ETHF0:USTF0",1625567031104,16.9147,2275.1,2272.6,14.7743715]
["bitfinex-derivatives","ETHF0:USTF0",1625567031212,16.9147,2275.1,2272.6,13.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625567031214,21.9147,2275.1,2272.6,13.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625567031308,21.9147,2275.1,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567031309,2.20527,2273.9,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567031408,4.71467,2273.9,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567032254,5.59777,2273.9,2272.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567032357,5.59777,2273.9,2272.5,52.3267]
["bitfinex-derivatives","ETHF0:USTF0",1625567033009,5.0,2273.8,2272.5,52.3267]
["bitfinex-derivatives","ETHF0:USTF0",1625567033308,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567035362,4.41054,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567045168,4.41054,2272.9,2272.8,4.37907]
["bitfinex-derivatives","ETHF0:USTF0",1625567045275,1.28901218,2274.2,2272.8,4.37907]
["bitfinex-derivatives","ETHF0:USTF0",1625567045364,2.20527,2272.9,2272.8,4.37907]
["bitfinex-derivatives","ETHF0:USTF0",1625567045808,3.16170847,2274.3,2272.8,4.37907]
["bitfinex-derivatives","ETHF0:USTF0",1625567045908,2.16170847,2274.3,2272.8,4.37907]
["bitfinex-derivatives","ETHF0:USTF0",1625567046663,0.8722,2274.3,2272.8,4.37907]
["bitfinex-derivatives","ETHF0:USTF0",1625567047265,2.16201264,2274.3,2272.8,4.37907]
["bitfinex-derivatives","ETHF0:USTF0",1625567047364,5.0,2274.2,2272.8,4.37907]
["bitfinex-derivatives","ETHF0:USTF0",1625567047464,2.20527,2272.9,2272.8,4.37907]
["bitfinex-derivatives","ETHF0:USTF0",1625567048926,0.8897,2273.8,2272.8,4.37907]
["bitfinex-derivatives","ETHF0:USTF0",1625567049022,48.5007,2273.9,2272.8,4.37907]
["bitfinex-derivatives","ETHF0:USTF0",1625567049422,2.20527,2273.2,2272.8,4.37907]
["bitfinex-derivatives","ETHF0:USTF0",1625567049932,2.20527,2273.5,2272.8,4.37907]
["bitfinex-derivatives","ETHF0:USTF0",1625567051398,2.20527,2272.9,2272.8,4.37907]
["bitfinex-derivatives","ETHF0:USTF0",1625567053255,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567053557,2.20527,2272.9,2272.0,1.2918314]
["bitfinex-derivatives","ETHF0:USTF0",1625567053755,2.20527,2272.9,2271.8,2.58360628]
["bitfinex-derivatives","ETHF0:USTF0",1625567053756,2.20527,2272.9,2271.8,1.29188294]
["bitfinex-derivatives","ETHF0:USTF0",1625567054059,2.20527,2272.9,2271.9,1.29187549]
["bitfinex-derivatives","ETHF0:USTF0",1625567054459,2.20527,2272.9,2272.0,16.081823]
["bitfinex-derivatives","ETHF0:USTF0",1625567055409,2.20527,2272.9,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567057414,2.20527,2272.9,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567057716,2.20527,2272.9,2272.7,18.293108]
["bitfinex-derivatives","ETHF0:USTF0",1625567062644,2.20527,2272.9,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567063044,2.20527,2272.9,2272.8,16.029232]
["bitfinex-derivatives","ETHF0:USTF0",1625567065753,2.20527,2272.9,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567069511,2.20527,2273.2,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567071517,2.20527,2273.2,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567071613,2.20527,2273.2,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567071713,2.20527,2273.2,2272.3,51.8153]
["bitfinex-derivatives","ETHF0:USTF0",1625567072416,2.20527,2273.2,2272.4,15.954277]
["bitfinex-derivatives","ETHF0:USTF0",1625567073521,2.20527,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567073871,2.20527,2272.7,2272.6,18.258463]
["bitfinex-derivatives","ETHF0:USTF0",1625567074674,2.20527,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567075626,4.41054,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567076578,14.8194,2273.8,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567076881,14.8194,2273.8,2272.3,57.00737]
["bitfinex-derivatives","ETHF0:USTF0",1625567077536,14.8194,2273.8,2272.4,15.952963]
["bitfinex-derivatives","ETHF0:USTF0",1625567077636,2.20527,2272.5,2272.4,15.952963]
["bitfinex-derivatives","ETHF0:USTF0",1625567079196,14.8194,2273.8,2272.4,15.952963]
["bitfinex-derivatives","ETHF0:USTF0",1625567079599,2.20527,2272.5,2272.4,15.952963]
["bitfinex-derivatives","ETHF0:USTF0",1625567081569,2.20527,2272.5,2272.0,1.29232118]
["bitfinex-derivatives","ETHF0:USTF0",1625567081772,5.15037,2272.5,2272.0,1.29232118]
["bitfinex-derivatives","ETHF0:USTF0",1625567081875,5.15037,2272.5,2271.9,1.80924965]
["bitfinex-derivatives","ETHF0:USTF0",1625567081876,5.15037,2272.5,2271.9,1.29226838]
["bitfinex-derivatives","ETHF0:USTF0",1625567082181,5.15037,2272.5,2271.4,3.35989778]
["bitfinex-derivatives","ETHF0:USTF0",1625567082182,5.15037,2272.5,2271.5,1.29242643]
["bitfinex-derivatives","ETHF0:USTF0",1625567082524,45.06,2272.2,2271.5,1.29242643]
["bitfinex-derivatives","ETHF0:USTF0",1625567082925,45.06,2272.2,2271.4,1.29262263]
["bitfinex-derivatives","ETHF0:USTF0",1625567083234,45.06,2272.2,2271.3,1.29264936]
["bitfinex-derivatives","ETHF0:USTF0",1625567083624,2.20527,2271.4,2271.3,1.29264936]
["bitfinex-derivatives","ETHF0:USTF0",1625567083727,2.20527,2271.4,2271.3,1.52607428]
["bitfinex-derivatives","ETHF0:USTF0",1625567084177,2.20527,2271.4,2271.3,0.23342492]
["bitfinex-derivatives","ETHF0:USTF0",1625567084378,2.20527,2271.4,2271.2,0.23332768]
["bitfinex-derivatives","ETHF0:USTF0",1625567084478,2.20527,2271.4,2271.3,1.2926556]
["bitfinex-derivatives","ETHF0:USTF0",1625567084577,2.20527,2271.4,2271.3,1.52572244]
["bitfinex-derivatives","ETHF0:USTF0",1625567084930,2.20527,2271.4,2271.3,17.37581644]
["bitfinex-derivatives","ETHF0:USTF0",1625567085230,2.20527,2271.4,2271.3,17.1427496]
["bitfinex-derivatives","ETHF0:USTF0",1625567086286,2.20527,2271.4,2271.3,15.850094]
["bitfinex-derivatives","ETHF0:USTF0",1625567086482,2.20527,2271.4,2271.3,17.14303695]
["bitfinex-derivatives","ETHF0:USTF0",1625567086684,2.20527,2271.4,2271.3,15.850094]
["bitfinex-derivatives","ETHF0:USTF0",1625567087196,2.20527,2271.4,2271.3,17.14304492]
["bitfinex-derivatives","ETHF0:USTF0",1625567087652,2.20527,2271.4,2271.3,15.850094]
["bitfinex-derivatives","ETHF0:USTF0",1625567087854,2.20527,2271.6,2271.3,17.66082533]
["bitfinex-derivatives","ETHF0:USTF0",1625567088053,2.20527,2271.6,2271.4,1.29337362]
["bitfinex-derivatives","ETHF0:USTF0",1625567089655,2.20527,2271.5,2271.4,3.49864362]
["bitfinex-derivatives","ETHF0:USTF0",1625567090208,2.20527,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567090458,2.20527,2271.5,2271.4,4.01627682]
["bitfinex-derivatives","ETHF0:USTF0",1625567091662,2.20527,2271.5,2271.4,1.81100682]
["bitfinex-derivatives","ETHF0:USTF0",1625567092421,2.20527,2271.5,2271.2,2.5880007]
["bitfinex-derivatives","ETHF0:USTF0",1625567092422,2.20527,2271.5,2271.3,1.81142483]
["bitfinex-derivatives","ETHF0:USTF0",1625567093014,2.20527,2271.6,2271.3,1.81142483]
["bitfinex-derivatives","ETHF0:USTF0",1625567093114,2.20527,2271.6,2271.4,16.113607]
["bitfinex-derivatives","ETHF0:USTF0",1625567093265,2.20527,2271.6,2271.4,17.40748303]
["bitfinex-derivatives","ETHF0:USTF0",1625567093767,2.20527,2271.6,2271.4,20.1309239]
["bitfinex-derivatives","ETHF0:USTF0",1625567093768,2.20527,2271.5,2271.4,20.1309239]
["bitfinex-derivatives","ETHF0:USTF0",1625567094620,2.20527,2271.5,2271.4,17.9256539]
["bitfinex-derivatives","ETHF0:USTF0",1625567094921,2.20527,2271.5,2271.4,16.113607]
["bitfinex-derivatives","ETHF0:USTF0",1625567095426,2.20527,2271.5,2271.3,1.81186086]
["bitfinex-derivatives","ETHF0:USTF0",1625567095672,2.20527,2271.5,2271.4,1.29423849]
["bitfinex-derivatives","ETHF0:USTF0",1625567099751,2.20527,2271.5,2271.2,1.81143882]
["bitfinex-derivatives","ETHF0:USTF0",1625567099752,2.20527,2271.5,2271.3,1.29397866]
["bitfinex-derivatives","ETHF0:USTF0",1625567099851,4.58377,2271.5,2271.3,1.29397866]
["bitfinex-derivatives","ETHF0:USTF0",1625567099956,4.58377,2271.5,2271.0,1.29419179]
["bitfinex-derivatives","ETHF0:USTF0",1625567100204,4.58377,2271.5,2270.7,1.29438817]
["bitfinex-derivatives","ETHF0:USTF0",1625567100404,42.1944,2271.0,2270.7,1.29438817]
["bitfinex-derivatives","ETHF0:USTF0",1625567100504,44.4966,2271.0,2270.7,1.29438817]
["bitfinex-derivatives","ETHF0:USTF0",1625567100608,44.4966,2271.0,2270.5,3.10663793]
["bitfinex-derivatives","ETHF0:USTF0",1625567100705,44.4966,2271.0,2270.5,1.29442679]
["bitfinex-derivatives","ETHF0:USTF0",1625567100906,44.4966,2271.0,2270.2,1.29459023]
["bitfinex-derivatives","ETHF0:USTF0",1625567101310,49.4966,2271.0,2270.2,1.29459023]
["bitfinex-derivatives","ETHF0:USTF0",1625567101559,44.4966,2271.0,2269.7,1.29482625]
["bitfinex-derivatives","ETHF0:USTF0",1625567101761,4.41054,2269.8,2269.7,1.29482625]
["bitfinex-derivatives","ETHF0:USTF0",1625567101859,4.41054,2269.8,2269.7,1.81279031]
["bitfinex-derivatives","ETHF0:USTF0",1625567101962,2.3241,2270.3,2269.7,1.81279031]
["bitfinex-derivatives","ETHF0:USTF0",1625567102260,2.3241,2270.3,2269.7,1.29393547]
["bitfinex-derivatives","ETHF0:USTF0",1625567103161,2.3241,2270.3,2269.6,3.49923111]
["bitfinex-derivatives","ETHF0:USTF0",1625567103261,44.4966,2271.0,2269.6,3.49923111]
["bitfinex-derivatives","ETHF0:USTF0",1625567103663,49.4966,2271.0,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567103764,4.41054,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567104265,4.41054,2269.7,2269.6,3.49838116]
["bitfinex-derivatives","ETHF0:USTF0",1625567104719,42.1944,2271.0,2269.6,3.49838116]
["bitfinex-derivatives","ETHF0:USTF0",1625567104815,14.0823,2271.1,2269.6,6.76918116]
["bitfinex-derivatives","ETHF0:USTF0",1625567104916,14.0823,2271.1,2269.8,1.29302597]
["bitfinex-derivatives","ETHF0:USTF0",1625567105217,14.0823,2271.1,2270.0,1.29288946]
["bitfinex-derivatives","ETHF0:USTF0",1625567105621,14.0823,2271.1,2270.1,15.921655]
["bitfinex-derivatives","ETHF0:USTF0",1625567105731,14.0823,2271.1,2270.1,19.099355]
["bitfinex-derivatives","ETHF0:USTF0",1625567105821,2.20527,2270.5,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567107069,14.0823,2271.1,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567107371,14.0823,2271.1,2270.4,18.114106]
["bitfinex-derivatives","ETHF0:USTF0",1625567107632,14.0823,2271.1,2270.4,19.4062871]
["bitfinex-derivatives","ETHF0:USTF0",1625567107723,14.0823,2271.1,2270.7,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1625567107821,14.0823,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567108424,14.0823,2271.1,2270.8,15.975521]
["bitfinex-derivatives","ETHF0:USTF0",1625567108525,14.0823,2271.1,2270.7,45.5528]
["bitfinex-derivatives","ETHF0:USTF0",1625567109224,14.0823,2271.1,2270.8,16.088826]
["bitfinex-derivatives","ETHF0:USTF0",1625567109828,2.20527,2270.9,2270.8,18.294096]
["bitfinex-derivatives","ETHF0:USTF0",1625567110979,2.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567111386,2.20527,2270.9,2270.7,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1625567111794,4.41054,2270.9,2270.7,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1625567113154,14.0823,2271.1,2270.7,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1625567113855,2.20527,2270.8,2270.7,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1625567114154,2.20527,2271.0,2270.7,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1625567114257,2.20527,2271.0,2270.7,44.858]
["bitfinex-derivatives","ETHF0:USTF0",1625567115856,4.41054,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567116072,4.41054,2271.0,2270.9,4.55037]
["bitfinex-derivatives","ETHF0:USTF0",1625567116073,2.20527,2271.0,2270.9,4.55037]
["bitfinex-derivatives","ETHF0:USTF0",1625567116178,14.0823,2271.1,2270.9,4.55037]
["bitfinex-derivatives","ETHF0:USTF0",1625567116368,1.28009727,2272.9,2270.9,4.55037]
["bitfinex-derivatives","ETHF0:USTF0",1625567116487,2.66023618,2273.0,2270.9,4.55037]
["bitfinex-derivatives","ETHF0:USTF0",1625567116488,2.14858313,2273.0,2271.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567116567,1.28048313,2273.0,2271.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567116709,13.7823,2272.8,2271.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567116915,13.7823,2272.8,2271.1,15.858043]
["bitfinex-derivatives","ETHF0:USTF0",1625567117510,13.7823,2272.8,2271.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567117612,13.7823,2272.8,2271.6,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1625567117809,2.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567117909,2.20527,2272.4,2272.3,5.18597]
["bitfinex-derivatives","ETHF0:USTF0",1625567119965,4.41054,2272.4,2272.3,5.18597]
["bitfinex-derivatives","ETHF0:USTF0",1625567120916,4.41054,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567125627,6.54524,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567133058,4.41054,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567142299,4.41054,2272.4,2272.3,5.54597]
["bitfinex-derivatives","ETHF0:USTF0",1625567142400,14.8125,2273.3,2272.3,21.422961]
["bitfinex-derivatives","ETHF0:USTF0",1625567144066,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567146173,4.41054,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567149433,6.79764,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567150285,45.18554,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567152188,6.79764,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567153290,6.79764,2272.8,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567153492,44.58984,2272.8,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567153790,6.79764,2272.8,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567154143,2.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567158485,5.48047,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567160087,2.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567165657,2.20527,2272.4,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567166312,2.20527,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567170657,5.52427,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567171286,5.52427,2272.2,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567171287,5.52427,2272.2,2271.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567171389,5.52427,2272.2,2271.1,1.29434161]
["bitfinex-derivatives","ETHF0:USTF0",1625567171488,5.52427,2272.2,2270.9,1.29442212]
["bitfinex-derivatives","ETHF0:USTF0",1625567171741,10.52427,2272.2,2270.9,1.29442212]
["bitfinex-derivatives","ETHF0:USTF0",1625567171840,5.52427,2272.2,2270.9,1.29442212]
["bitfinex-derivatives","ETHF0:USTF0",1625567171944,5.52427,2272.2,2270.4,3.36556772]
["bitfinex-derivatives","ETHF0:USTF0",1625567171945,5.52427,2272.2,2270.5,1.29466712]
["bitfinex-derivatives","ETHF0:USTF0",1625567172041,49.1646,2271.6,2270.5,1.29466712]
["bitfinex-derivatives","ETHF0:USTF0",1625567172140,49.1646,2271.6,2270.3,1.29476349]
["bitfinex-derivatives","ETHF0:USTF0",1625567172141,52.4896,2271.6,2270.3,1.29476349]
["bitfinex-derivatives","ETHF0:USTF0",1625567172343,2.20527,2270.7,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567172442,4.44277,2270.7,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567172648,4.44277,2270.7,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567173247,41.8512,2270.6,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567174556,2.20527,2270.7,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567175255,2.20527,2270.7,2270.3,16.071765]
["bitfinex-derivatives","ETHF0:USTF0",1625567176371,2.20527,2270.4,2270.3,16.071765]
["bitfinex-derivatives","ETHF0:USTF0",1625567182997,14.4467,2272.0,2270.3,66.613165]
["bitfinex-derivatives","ETHF0:USTF0",1625567184452,2.20527,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567184553,2.20527,2271.3,2271.2,4.60667]
["bitfinex-derivatives","ETHF0:USTF0",1625567186471,4.41054,2271.3,2271.2,4.60667]
["bitfinex-derivatives","ETHF0:USTF0",1625567186771,4.41054,2271.3,2271.2,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1625567186872,14.4467,2272.0,2270.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567186971,2.5726,2271.8,2270.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567187071,2.5726,2271.8,2270.3,49.5414]
["bitfinex-derivatives","ETHF0:USTF0",1625567187476,3.4545,2271.8,2270.3,49.5414]
["bitfinex-derivatives","ETHF0:USTF0",1625567187587,3.4545,2271.8,2270.4,16.029543]
["bitfinex-derivatives","ETHF0:USTF0",1625567187775,3.4545,2271.8,2270.4,18.134943]
["bitfinex-derivatives","ETHF0:USTF0",1625567188027,3.4545,2271.8,2270.4,19.134943]
["bitfinex-derivatives","ETHF0:USTF0",1625567188537,2.20527,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567188934,2.20527,2270.7,2270.6,18.27705]
["bitfinex-derivatives","ETHF0:USTF0",1625567190492,4.41054,2270.7,2270.6,18.27705]
["bitfinex-derivatives","ETHF0:USTF0",1625567193106,4.41054,2270.7,2270.6,16.07178]
["bitfinex-derivatives","ETHF0:USTF0",1625567193208,4.41054,2270.7,2270.3,51.74667]
["bitfinex-derivatives","ETHF0:USTF0",1625567193606,4.41054,2270.7,2270.4,16.029733]
["bitfinex-derivatives","ETHF0:USTF0",1625567197977,1.0,2271.9,2270.4,16.029733]
["bitfinex-derivatives","ETHF0:USTF0",1625567198076,43.0956,2272.2,2270.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567198578,2.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567198979,2.20527,2270.8,2270.7,18.151835]
["bitfinex-derivatives","ETHF0:USTF0",1625567199986,15.4467,2272.0,2270.7,18.151835]
["bitfinex-derivatives","ETHF0:USTF0",1625567200082,14.4467,2272.0,2270.7,21.344735]
["bitfinex-derivatives","ETHF0:USTF0",1625567200506,14.4467,2272.0,2270.7,20.344735]
["bitfinex-derivatives","ETHF0:USTF0",1625567200596,14.4467,2272.0,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567200597,16.65197,2272.0,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567200785,16.65197,2272.0,2271.9,6.95534]
["bitfinex-derivatives","ETHF0:USTF0",1625567200904,16.65197,2272.0,2271.9,59.41604]
["bitfinex-derivatives","ETHF0:USTF0",1625567201237,16.65197,2272.0,2271.9,75.426165]
["bitfinex-derivatives","ETHF0:USTF0",1625567201335,16.65197,2272.0,2271.9,71.015625]
["bitfinex-derivatives","ETHF0:USTF0",1625567201886,16.65197,2272.0,2271.9,55.0055]
["bitfinex-derivatives","ETHF0:USTF0",1625567203088,16.65197,2272.0,2271.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625567203188,16.65197,2272.0,2270.2,14.8258]
["bitfinex-derivatives","ETHF0:USTF0",1625567203297,16.65197,2272.0,2270.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625567203390,19.52847,2272.0,2270.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625567203490,19.52847,2272.0,2270.6,1.29296744]
["bitfinex-derivatives","ETHF0:USTF0",1625567203694,67.07017,2272.0,2270.4,1.29303974]
["bitfinex-derivatives","ETHF0:USTF0",1625567203892,67.07017,2272.0,2270.7,16.030744]
["bitfinex-derivatives","ETHF0:USTF0",1625567204193,67.07017,2272.0,2270.6,16.08539]
["bitfinex-derivatives","ETHF0:USTF0",1625567204294,67.07017,2272.0,2270.5,15.941658]
["bitfinex-derivatives","ETHF0:USTF0",1625567204497,67.07017,2272.0,2270.8,15.95363]
["bitfinex-derivatives","ETHF0:USTF0",1625567204594,2.20527,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567204694,5.49327,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567204795,5.49327,2271.2,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567205750,3.288,2271.2,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567205849,14.4467,2272.0,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567205950,14.4467,2272.0,2270.8,4.80867]
["bitfinex-derivatives","ETHF0:USTF0",1625567206150,14.4467,2272.0,2270.9,15.902142]
["bitfinex-derivatives","ETHF0:USTF0",1625567206552,14.4467,2272.0,2271.9,46.1538]
["bitfinex-derivatives","ETHF0:USTF0",1625567206651,18.85724,2272.0,2271.9,48.35907]
["bitfinex-derivatives","ETHF0:USTF0",1625567214838,18.85724,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567215640,18.85724,2272.0,2270.4,1.2933347]
["bitfinex-derivatives","ETHF0:USTF0",1625567216242,18.85724,2272.0,2270.3,1.29338879]
["bitfinex-derivatives","ETHF0:USTF0",1625567216339,18.85724,2272.0,2270.5,15.966559]
["bitfinex-derivatives","ETHF0:USTF0",1625567216543,18.85724,2272.0,2270.4,17.36450649]
["bitfinex-derivatives","ETHF0:USTF0",1625567216644,2.20527,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567216845,2.20527,2271.2,2271.1,56.57937]
["bitfinex-derivatives","ETHF0:USTF0",1625567217896,2.20527,2271.4,2271.1,56.57937]
["bitfinex-derivatives","ETHF0:USTF0",1625567218598,2.20527,2271.4,2271.2,15.878728]
["bitfinex-derivatives","ETHF0:USTF0",1625567218701,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567219300,2.20527,2271.4,2271.3,18.204735]
["bitfinex-derivatives","ETHF0:USTF0",1625567220151,2.20527,2271.4,2271.3,19.092935]
["bitfinex-derivatives","ETHF0:USTF0",1625567220301,2.20527,2271.4,2271.3,18.204735]
["bitfinex-derivatives","ETHF0:USTF0",1625567220456,2.20527,2271.7,2271.3,18.204735]
["bitfinex-derivatives","ETHF0:USTF0",1625567220754,2.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567221007,2.20527,2271.9,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567221105,2.20527,2271.9,2271.6,18.304473]
["bitfinex-derivatives","ETHF0:USTF0",1625567221456,2.20527,2271.9,2271.6,16.099203]
["bitfinex-derivatives","ETHF0:USTF0",1625567221860,2.20527,2271.9,2271.4,16.092621]
["bitfinex-derivatives","ETHF0:USTF0",1625567222107,2.20527,2271.9,2271.7,16.106281]
["bitfinex-derivatives","ETHF0:USTF0",1625567222360,2.20527,2271.9,2271.4,16.021437]
["bitfinex-derivatives","ETHF0:USTF0",1625567222716,2.20527,2271.5,2271.4,16.021437]
["bitfinex-derivatives","ETHF0:USTF0",1625567223716,2.20527,2271.5,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567224016,2.20527,2271.9,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567224320,2.20527,2271.9,2271.4,15.958871]
["bitfinex-derivatives","ETHF0:USTF0",1625567224723,2.20527,2271.9,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567225028,2.20527,2271.9,2271.7,16.025287]
["bitfinex-derivatives","ETHF0:USTF0",1625567227082,2.20527,2271.9,2271.7,19.263487]
["bitfinex-derivatives","ETHF0:USTF0",1625567227182,14.4467,2272.0,2271.7,19.263487]
["bitfinex-derivatives","ETHF0:USTF0",1625567228739,14.4467,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567229038,14.4467,2272.0,2271.9,18.243533]
["bitfinex-derivatives","ETHF0:USTF0",1625567229242,2.20527,2272.5,2271.9,18.243533]
["bitfinex-derivatives","ETHF0:USTF0",1625567229741,2.20527,2272.5,2272.4,51.9523]
["bitfinex-derivatives","ETHF0:USTF0",1625567229840,2.20527,2272.5,2272.4,55.2659]
["bitfinex-derivatives","ETHF0:USTF0",1625567230039,2.20527,2272.5,2272.4,71.239533]
["bitfinex-derivatives","ETHF0:USTF0",1625567230745,2.20527,2272.5,2272.4,75.650073]
["bitfinex-derivatives","ETHF0:USTF0",1625567240850,2.20527,2272.8,2272.4,75.650073]
["bitfinex-derivatives","ETHF0:USTF0",1625567242857,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567243161,2.20527,2272.8,2272.7,18.30081]
["bitfinex-derivatives","ETHF0:USTF0",1625567245963,2.20527,2272.8,2272.7,20.98221]
["bitfinex-derivatives","ETHF0:USTF0",1625567247833,13.729,2273.7,2272.7,20.98221]
["bitfinex-derivatives","ETHF0:USTF0",1625567248936,13.729,2273.7,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567248937,2.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567250888,4.41054,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567254498,4.41054,2273.6,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567254599,6.74794,2273.6,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567254948,2.20527,2273.3,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567259255,2.20527,2273.3,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567259357,4.86497,2273.3,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567259455,4.86497,2273.3,2269.9,10.33399482]
["bitfinex-derivatives","ETHF0:USTF0",1625567259456,4.86497,2273.3,2271.8,81.1251]
["bitfinex-derivatives","ETHF0:USTF0",1625567259857,51.24357,2273.3,2271.8,81.1251]
["bitfinex-derivatives","ETHF0:USTF0",1625567260157,51.24357,2273.3,2271.9,15.918894]
["bitfinex-derivatives","ETHF0:USTF0",1625567260358,51.24357,2273.3,2271.9,16.918894]
["bitfinex-derivatives","ETHF0:USTF0",1625567260959,2.20527,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567261260,2.20527,2272.2,2271.8,81.1251]
["bitfinex-derivatives","ETHF0:USTF0",1625567261916,2.20527,2272.2,2271.9,15.957736]
["bitfinex-derivatives","ETHF0:USTF0",1625567262933,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567263041,5.39617,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567264147,5.39617,2272.1,2271.8,83.33037]
["bitfinex-derivatives","ETHF0:USTF0",1625567264249,5.39617,2272.1,2271.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567264353,5.39617,2272.1,2271.1,54.3741]
["bitfinex-derivatives","ETHF0:USTF0",1625567264453,5.39617,2272.1,2270.8,1.29236024]
["bitfinex-derivatives","ETHF0:USTF0",1625567264594,5.39617,2272.1,2270.7,1.80930434]
["bitfinex-derivatives","ETHF0:USTF0",1625567264595,5.39617,2272.1,2270.6,2.58472048]
["bitfinex-derivatives","ETHF0:USTF0",1625567264596,5.39617,2272.1,2270.6,1.29248086]
["bitfinex-derivatives","ETHF0:USTF0",1625567264810,5.39617,2272.1,2270.5,1.8094732]
["bitfinex-derivatives","ETHF0:USTF0",1625567264812,5.39617,2272.1,2270.5,1.2927326]
["bitfinex-derivatives","ETHF0:USTF0",1625567265009,5.39617,2272.1,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567265010,2.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567265108,4.93757,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567265406,4.93757,2270.8,2270.7,18.070316]
["bitfinex-derivatives","ETHF0:USTF0",1625567266306,2.7323,2270.8,2270.7,18.070316]
["bitfinex-derivatives","ETHF0:USTF0",1625567269517,2.20527,2271.2,2270.7,18.070316]
["bitfinex-derivatives","ETHF0:USTF0",1625567270985,2.20527,2271.2,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567272493,2.20527,2271.2,2271.1,15.957657]
["bitfinex-derivatives","ETHF0:USTF0",1625567273042,4.41054,2271.2,2271.1,15.957657]
["bitfinex-derivatives","ETHF0:USTF0",1625567273545,4.41054,2271.2,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567274750,4.41054,2271.2,2270.8,15.91675]
["bitfinex-derivatives","ETHF0:USTF0",1625567275053,2.20527,2270.9,2270.8,15.91675]
["bitfinex-derivatives","ETHF0:USTF0",1625567278567,2.20527,2270.9,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567279026,2.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567279421,2.20527,2270.8,2270.7,18.299148]
["bitfinex-derivatives","ETHF0:USTF0",1625567279971,2.20527,2270.9,2270.7,18.299148]
["bitfinex-derivatives","ETHF0:USTF0",1625567280421,4.1909,2272.1,2270.7,18.299148]
["bitfinex-derivatives","ETHF0:USTF0",1625567280523,3.1909,2272.1,2270.7,18.299148]
["bitfinex-derivatives","ETHF0:USTF0",1625567280624,0.8831,2272.4,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567280723,15.23629251,2272.5,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567281033,15.23629251,2272.5,2271.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567281386,15.23629251,2272.5,2271.1,15.977352]
["bitfinex-derivatives","ETHF0:USTF0",1625567281685,15.23629251,2272.5,2271.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567281786,16.12399251,2272.5,2271.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567281937,16.12399251,2272.5,2270.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567282588,16.12399251,2272.5,2270.8,16.098435]
["bitfinex-derivatives","ETHF0:USTF0",1625567282789,16.12399251,2272.5,2270.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567282892,16.12399251,2272.5,2270.8,16.098435]
["bitfinex-derivatives","ETHF0:USTF0",1625567283091,16.12399251,2272.5,2270.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567283092,2.20527,2270.9,2270.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567283190,4.77147,2270.9,2270.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567283441,4.77147,2270.9,2270.8,16.037845]
["bitfinex-derivatives","ETHF0:USTF0",1625567284645,2.5662,2270.9,2270.8,16.037845]
["bitfinex-derivatives","ETHF0:USTF0",1625567285544,2.20527,2271.0,2270.8,16.037845]
["bitfinex-derivatives","ETHF0:USTF0",1625567289052,2.20527,2270.9,2270.8,16.037845]
["bitfinex-derivatives","ETHF0:USTF0",1625567290262,2.20527,2270.9,2270.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567290613,2.20527,2271.0,2270.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567291161,2.20527,2270.9,2270.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567292119,2.20527,2270.9,2270.8,15.96613]
["bitfinex-derivatives","ETHF0:USTF0",1625567294674,2.20527,2270.9,2270.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567294776,2.20527,2270.9,2270.2,1.29364445]
["bitfinex-derivatives","ETHF0:USTF0",1625567294877,2.20527,2270.9,2270.0,1.81091516]
["bitfinex-derivatives","ETHF0:USTF0",1625567294879,2.20527,2270.9,2270.1,1.29352739]
["bitfinex-derivatives","ETHF0:USTF0",1625567295178,2.20527,2270.9,2270.0,1.81091516]
["bitfinex-derivatives","ETHF0:USTF0",1625567295179,4.81397,2271.0,2269.8,2.58705478]
["bitfinex-derivatives","ETHF0:USTF0",1625567295180,4.41054,2270.2,2269.8,3.49880762]
["bitfinex-derivatives","ETHF0:USTF0",1625567295277,7.35304,2270.2,2269.8,3.49880762]
["bitfinex-derivatives","ETHF0:USTF0",1625567295381,7.35304,2270.2,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567296536,7.35304,2270.2,2269.5,72.4196]
["bitfinex-derivatives","ETHF0:USTF0",1625567297091,4.41054,2269.6,2269.5,72.4196]
["bitfinex-derivatives","ETHF0:USTF0",1625567297190,6.67884,2269.6,2269.4,1.29358781]
["bitfinex-derivatives","ETHF0:USTF0",1625567297292,6.67884,2269.6,2269.3,3.49843857]
["bitfinex-derivatives","ETHF0:USTF0",1625567297491,6.67884,2269.6,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567297900,49.6941,2268.9,2268.5,1.29368141]
["bitfinex-derivatives","ETHF0:USTF0",1625567298003,52.6073,2268.9,2268.5,1.29368141]
["bitfinex-derivatives","ETHF0:USTF0",1625567298153,52.6073,2268.9,2268.4,1.29369208]
["bitfinex-derivatives","ETHF0:USTF0",1625567298453,52.6073,2268.9,2268.3,1.29378111]
["bitfinex-derivatives","ETHF0:USTF0",1625567298654,52.6073,2268.9,2268.1,2.58756222]
["bitfinex-derivatives","ETHF0:USTF0",1625567298655,52.6073,2268.9,2268.1,1.29376405]
["bitfinex-derivatives","ETHF0:USTF0",1625567298858,52.6073,2268.9,2268.0,1.29381214]
["bitfinex-derivatives","ETHF0:USTF0",1625567299069,52.6073,2268.9,2267.8,2.58752809]
["bitfinex-derivatives","ETHF0:USTF0",1625567299070,52.6073,2268.9,2268.2,16.038224]
["bitfinex-derivatives","ETHF0:USTF0",1625567299174,52.6073,2268.9,2268.2,18.243494]
["bitfinex-derivatives","ETHF0:USTF0",1625567299175,4.41054,2268.3,2268.2,18.243494]
["bitfinex-derivatives","ETHF0:USTF0",1625567299275,4.41054,2268.3,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567299276,7.66764,2268.3,2268.1,4.288005]
["bitfinex-derivatives","ETHF0:USTF0",1625567299808,7.66764,2268.3,2267.3,2.29252569]
["bitfinex-derivatives","ETHF0:USTF0",1625567299907,7.66764,2268.3,2267.3,1.29252569]
["bitfinex-derivatives","ETHF0:USTF0",1625567300311,7.66764,2268.3,2267.5,1.29252792]
["bitfinex-derivatives","ETHF0:USTF0",1625567300514,7.66764,2268.3,2267.3,1.80953908]
["bitfinex-derivatives","ETHF0:USTF0",1625567300515,7.66764,2268.3,2267.4,17.35483164]
["bitfinex-derivatives","ETHF0:USTF0",1625567300614,7.66764,2268.3,2267.6,16.08097]
["bitfinex-derivatives","ETHF0:USTF0",1625567300916,43.8346,2267.9,2267.4,1.29252264]
["bitfinex-derivatives","ETHF0:USTF0",1625567301014,43.8346,2267.9,2267.5,15.980403]
["bitfinex-derivatives","ETHF0:USTF0",1625567301114,4.41054,2267.6,2267.5,18.185673]
["bitfinex-derivatives","ETHF0:USTF0",1625567301216,4.41054,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567301217,7.76954,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567301915,7.76954,2267.6,2267.5,18.303159]
["bitfinex-derivatives","ETHF0:USTF0",1625567303169,3.359,2267.6,2267.5,18.303159]
["bitfinex-derivatives","ETHF0:USTF0",1625567303268,54.7788,2268.8,2267.5,18.303159]
["bitfinex-derivatives","ETHF0:USTF0",1625567303269,2.3669,2268.3,2267.5,18.303159]
["bitfinex-derivatives","ETHF0:USTF0",1625567304032,2.3669,2268.3,2267.5,21.600259]
["bitfinex-derivatives","ETHF0:USTF0",1625567304424,13.6844,2268.9,2267.5,21.600259]
["bitfinex-derivatives","ETHF0:USTF0",1625567305125,2.20527,2267.9,2267.5,21.600259]
["bitfinex-derivatives","ETHF0:USTF0",1625567309238,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567309539,2.20527,2267.9,2267.8,18.155909]
["bitfinex-derivatives","ETHF0:USTF0",1625567310857,2.20527,2267.9,2267.8,15.950639]
["bitfinex-derivatives","ETHF0:USTF0",1625567310958,2.20527,2267.9,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567311209,2.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567311913,2.20527,2267.6,2267.5,18.25223]
["bitfinex-derivatives","ETHF0:USTF0",1625567319501,4.50577,2267.6,2267.5,18.25223]
["bitfinex-derivatives","ETHF0:USTF0",1625567320801,2.20527,2267.6,2267.5,18.25223]
["bitfinex-derivatives","ETHF0:USTF0",1625567324188,2.20527,2267.9,2267.5,18.25223]
["bitfinex-derivatives","ETHF0:USTF0",1625567324283,27.3316,2268.9,2267.5,26.06763]
["bitfinex-derivatives","ETHF0:USTF0",1625567324685,27.3316,2268.9,2268.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567324800,27.3316,2268.9,2268.4,39.2794]
["bitfinex-derivatives","ETHF0:USTF0",1625567324885,27.3316,2268.9,2268.4,41.4069]
["bitfinex-derivatives","ETHF0:USTF0",1625567325185,27.3316,2268.9,2268.5,15.875374]
["bitfinex-derivatives","ETHF0:USTF0",1625567325389,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567326941,2.20527,2268.7,2268.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567327051,4.26377,2268.7,2268.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567327441,4.41054,2268.1,2268.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567327743,4.41054,2268.1,2268.0,17.02594]
["bitfinex-derivatives","ETHF0:USTF0",1625567328945,4.41054,2268.1,2268.0,15.87594]
["bitfinex-derivatives","ETHF0:USTF0",1625567330151,2.20527,2268.1,2268.0,15.87594]
["bitfinex-derivatives","ETHF0:USTF0",1625567331408,4.41054,2268.1,2268.0,15.87594]
["bitfinex-derivatives","ETHF0:USTF0",1625567333069,4.41054,2268.1,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567333269,0.5085,2269.2,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567333369,0.8787,2269.9,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567333471,0.8726,2270.5,2269.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567333571,2.13885574,2271.9,2269.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567333671,2.13885574,2271.9,2269.2,14.8879]
["bitfinex-derivatives","ETHF0:USTF0",1625567333773,1.24795574,2271.9,2271.1,54.4184]
["bitfinex-derivatives","ETHF0:USTF0",1625567333973,0.8877,2272.5,2271.1,57.1537]
["bitfinex-derivatives","ETHF0:USTF0",1625567334072,13.6933,2272.6,2271.1,57.1537]
["bitfinex-derivatives","ETHF0:USTF0",1625567334675,13.6933,2272.6,2271.1,62.1537]
["bitfinex-derivatives","ETHF0:USTF0",1625567334977,13.6933,2272.6,2271.1,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1625567335074,13.6933,2272.6,2269.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567335075,13.6933,2272.6,2271.2,16.06074]
["bitfinex-derivatives","ETHF0:USTF0",1625567335373,18.4523,2272.6,2270.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567335478,2.20527,2271.3,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567335576,51.43397,2271.3,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567336953,51.43397,2271.3,2269.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567337047,54.34337,2271.3,2269.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567337445,2.20527,2270.1,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567337547,3.2327,2270.1,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567342128,3.2327,2270.1,2269.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567342227,3.2327,2270.1,2268.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1625567342441,3.2327,2270.1,2268.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567342529,41.7908,2270.4,2268.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567342627,5.0,2270.1,2268.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567342726,2.5491,2270.1,2268.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567342829,52.2406,2268.5,2268.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567342926,55.5026,2268.5,2267.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625567343128,55.5026,2268.5,2268.1,16.124192]
["bitfinex-derivatives","ETHF0:USTF0",1625567343529,5.46727,2268.5,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567343628,3.262,2268.5,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567343930,3.262,2268.5,2268.2,15.996612]
["bitfinex-derivatives","ETHF0:USTF0",1625567344980,3.262,2268.5,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567345081,3.262,2268.5,2266.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567345181,5.0,2268.4,2266.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567345480,4.41054,2266.5,2266.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567345581,6.91484,2266.5,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567345779,4.70957,2266.5,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567345881,2.5043,2266.5,2266.4,16.031239]
["bitfinex-derivatives","ETHF0:USTF0",1625567347038,0.0001,2266.5,2266.4,16.031239]
["bitfinex-derivatives","ETHF0:USTF0",1625567347137,1.0,2268.4,2266.4,16.031239]
["bitfinex-derivatives","ETHF0:USTF0",1625567347234,3.262,2268.5,2266.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567347488,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567347584,5.48537,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567348640,5.48537,2267.9,2266.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567348838,5.48537,2267.9,2266.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567348938,49.1,2267.8,2266.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567349491,49.1,2267.8,2267.0,16.099327]
["bitfinex-derivatives","ETHF0:USTF0",1625567350490,3.262,2268.5,2267.0,16.099327]
["bitfinex-derivatives","ETHF0:USTF0",1625567350592,13.619,2268.9,2267.0,16.099327]
["bitfinex-derivatives","ETHF0:USTF0",1625567350893,13.619,2268.9,2267.0,21.099327]
["bitfinex-derivatives","ETHF0:USTF0",1625567350995,1.0,2269.7,2267.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567351093,0.8732,2270.4,2267.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1625567351193,0.8732,2270.4,2267.5,8.9672]
["bitfinex-derivatives","ETHF0:USTF0",1625567351393,0.8732,2270.4,2267.6,16.002175]
["bitfinex-derivatives","ETHF0:USTF0",1625567351495,14.9122,2271.2,2267.6,16.002175]
["bitfinex-derivatives","ETHF0:USTF0",1625567351497,5.0,2270.8,2267.6,16.002175]
["bitfinex-derivatives","ETHF0:USTF0",1625567351595,2.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567351698,2.20527,2269.5,2269.4,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1625567351801,2.20527,2269.5,2267.6,16.002175]
["bitfinex-derivatives","ETHF0:USTF0",1625567351897,3.07457,2269.5,2267.5,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1625567351999,3.07457,2269.5,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567352101,2.20527,2269.5,2268.1,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1625567352547,2.20527,2269.5,2268.2,16.078037]
["bitfinex-derivatives","ETHF0:USTF0",1625567353551,41.0586,2270.1,2268.2,16.078037]
["bitfinex-derivatives","ETHF0:USTF0",1625567353552,2.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567353852,2.20527,2268.5,2266.9,38.6589]
["bitfinex-derivatives","ETHF0:USTF0",1625567354505,2.20527,2268.5,2267.0,16.043007]
["bitfinex-derivatives","ETHF0:USTF0",1625567355562,2.20527,2268.5,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567355658,2.20527,2268.5,2268.1,5.35847]
["bitfinex-derivatives","ETHF0:USTF0",1625567356360,2.20527,2268.5,2268.2,16.024198]
["bitfinex-derivatives","ETHF0:USTF0",1625567357560,4.41054,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567357760,5.28474,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567357930,14.4472,2269.8,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567357931,14.4472,2269.8,2268.4,18.108769]
["bitfinex-derivatives","ETHF0:USTF0",1625567358463,14.4472,2269.8,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567358565,14.4472,2269.8,2268.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1625567358965,14.4472,2269.8,2269.0,15.862059]
["bitfinex-derivatives","ETHF0:USTF0",1625567359568,2.20527,2269.1,2269.0,15.862059]
["bitfinex-derivatives","ETHF0:USTF0",1625567359775,3.08747,2269.1,2269.0,15.862059]
["bitfinex-derivatives","ETHF0:USTF0",1625567359933,2.20527,2269.1,2269.0,15.862059]
["bitfinex-derivatives","ETHF0:USTF0",1625567361288,2.20527,2269.1,2268.5,16.020128]
["bitfinex-derivatives","ETHF0:USTF0",1625567361589,2.20527,2269.1,2269.0,16.038254]
["bitfinex-derivatives","ETHF0:USTF0",1625567361790,2.20527,2269.1,2269.0,5.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625567361897,2.20527,2269.1,2267.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625567361900,2.20527,2269.1,2268.5,16.010546]
["bitfinex-derivatives","ETHF0:USTF0",1625567362100,2.20527,2269.1,2268.5,7.553346]
["bitfinex-derivatives","ETHF0:USTF0",1625567362199,7.20527,2269.1,2268.5,0.172746]
["bitfinex-derivatives","ETHF0:USTF0",1625567362299,7.20527,2269.1,2266.1,2.57195389]
["bitfinex-derivatives","ETHF0:USTF0",1625567362302,8.08407,2269.1,2266.1,2.57195389]
["bitfinex-derivatives","ETHF0:USTF0",1625567362392,8.08407,2269.1,2266.0,1.28607507]
["bitfinex-derivatives","ETHF0:USTF0",1625567362490,37.4691,2268.2,2266.1,0.23286222]
["bitfinex-derivatives","ETHF0:USTF0",1625567362591,40.7426,2268.2,2266.1,0.23286222]
["bitfinex-derivatives","ETHF0:USTF0",1625567362788,40.7426,2268.2,2265.9,0.23303632]
["bitfinex-derivatives","ETHF0:USTF0",1625567362986,40.7426,2268.2,2266.2,16.083605]
["bitfinex-derivatives","ETHF0:USTF0",1625567363285,40.7426,2268.2,2266.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567363587,2.20527,2267.2,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567363889,2.20527,2267.2,2266.8,15.875293]
["bitfinex-derivatives","ETHF0:USTF0",1625567363986,40.7426,2268.2,2266.8,15.875293]
["bitfinex-derivatives","ETHF0:USTF0",1625567364988,40.7426,2268.2,2266.8,17.969193]
["bitfinex-derivatives","ETHF0:USTF0",1625567365188,3.2735,2268.2,2266.8,17.969193]
["bitfinex-derivatives","ETHF0:USTF0",1625567365287,14.8604,2269.0,2266.8,17.969193]
["bitfinex-derivatives","ETHF0:USTF0",1625567365388,14.8604,2269.0,2267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567365488,14.8604,2269.0,2267.3,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1625567365588,2.20527,2268.3,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567365689,2.20527,2268.3,2268.0,4.69637]
["bitfinex-derivatives","ETHF0:USTF0",1625567365888,2.20527,2268.3,2268.0,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1625567365989,2.20527,2268.3,2268.1,16.119594]
["bitfinex-derivatives","ETHF0:USTF0",1625567367408,14.8604,2269.0,2268.1,16.119594]
["bitfinex-derivatives","ETHF0:USTF0",1625567367616,2.20527,2268.5,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567368024,2.20527,2268.5,2268.3,15.981881]
["bitfinex-derivatives","ETHF0:USTF0",1625567369671,2.20527,2268.5,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567369981,2.20527,2268.5,2268.3,15.910484]
["bitfinex-derivatives","ETHF0:USTF0",1625567371186,2.20527,2268.5,2267.9,16.038954]
["bitfinex-derivatives","ETHF0:USTF0",1625567371286,5.19517,2268.5,2267.9,16.038954]
["bitfinex-derivatives","ETHF0:USTF0",1625567371485,5.19517,2268.5,2267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567371587,2.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567371687,5.50877,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567371987,5.50877,2268.0,2267.9,18.175414]
["bitfinex-derivatives","ETHF0:USTF0",1625567373593,7.71404,2268.0,2267.9,18.175414]
["bitfinex-derivatives","ETHF0:USTF0",1625567374695,3.3035,2268.0,2267.9,18.175414]
["bitfinex-derivatives","ETHF0:USTF0",1625567374796,65.8975,2269.6,2267.9,18.175414]
["bitfinex-derivatives","ETHF0:USTF0",1625567375596,4.41054,2268.0,2267.9,18.175414]
["bitfinex-derivatives","ETHF0:USTF0",1625567376199,2.20527,2268.0,2267.9,18.175414]
["bitfinex-derivatives","ETHF0:USTF0",1625567376699,5.41777,2268.0,2267.9,15.970144]
["bitfinex-derivatives","ETHF0:USTF0",1625567377055,5.41777,2268.0,2267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567377165,58.36737,2268.0,2267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567377704,2.20527,2267.5,2267.4,16.063374]
["bitfinex-derivatives","ETHF0:USTF0",1625567378657,4.61657,2267.5,2267.4,16.063374]
["bitfinex-derivatives","ETHF0:USTF0",1625567379716,6.82184,2267.5,2267.4,16.063374]
["bitfinex-derivatives","ETHF0:USTF0",1625567380322,2.4113,2267.5,2267.4,16.063374]
["bitfinex-derivatives","ETHF0:USTF0",1625567380420,8.7472,2269.1,2267.4,16.063374]
["bitfinex-derivatives","ETHF0:USTF0",1625567380520,7.866,2269.1,2267.4,16.063374]
["bitfinex-derivatives","ETHF0:USTF0",1625567380723,2.866,2269.1,2267.4,16.063374]
["bitfinex-derivatives","ETHF0:USTF0",1625567381071,5.0,2269.4,2267.4,16.063374]
["bitfinex-derivatives","ETHF0:USTF0",1625567381721,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567383696,4.41054,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567384644,0.8934,2268.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567384744,1.26319124,2269.5,2267.6,5.20297]
["bitfinex-derivatives","ETHF0:USTF0",1625567384844,65.8975,2269.6,2267.6,5.20297]
["bitfinex-derivatives","ETHF0:USTF0",1625567385142,65.8975,2269.6,2267.6,21.120169]
["bitfinex-derivatives","ETHF0:USTF0",1625567385647,65.8975,2269.6,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567385746,2.20527,2268.2,2268.1,5.70927]
["bitfinex-derivatives","ETHF0:USTF0",1625567385948,65.8975,2269.6,2268.1,5.70927]
["bitfinex-derivatives","ETHF0:USTF0",1625567386046,65.8975,2269.6,2268.2,16.023402]
["bitfinex-derivatives","ETHF0:USTF0",1625567386247,65.8975,2269.6,2268.1,21.750261]
["bitfinex-derivatives","ETHF0:USTF0",1625567386549,65.8975,2269.6,2268.2,16.051741]
["bitfinex-derivatives","ETHF0:USTF0",1625567387655,14.4472,2269.8,2268.2,16.051741]
["bitfinex-derivatives","ETHF0:USTF0",1625567387770,14.4472,2269.8,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567387772,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567388262,2.20527,2268.6,2268.5,18.300539]
["bitfinex-derivatives","ETHF0:USTF0",1625567389062,53.0616,2269.8,2268.5,18.300539]
["bitfinex-derivatives","ETHF0:USTF0",1625567389768,2.20527,2268.6,2268.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567389864,5.25297,2268.6,2268.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567390273,5.25297,2268.6,2267.2,1.2933217]
["bitfinex-derivatives","ETHF0:USTF0",1625567390471,5.25297,2268.6,2267.1,1.2933493]
["bitfinex-derivatives","ETHF0:USTF0",1625567390671,5.25297,2268.6,2267.0,1.29341638]
["bitfinex-derivatives","ETHF0:USTF0",1625567390971,5.25297,2268.6,2267.2,16.069898]
["bitfinex-derivatives","ETHF0:USTF0",1625567391285,5.25297,2268.6,2266.9,1.29333497]
["bitfinex-derivatives","ETHF0:USTF0",1625567391473,5.25297,2268.6,2267.0,1.2933155]
["bitfinex-derivatives","ETHF0:USTF0",1625567391571,5.25297,2268.6,2267.3,16.01729]
["bitfinex-derivatives","ETHF0:USTF0",1625567391771,2.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567392274,2.20527,2268.0,2267.9,18.296221]
["bitfinex-derivatives","ETHF0:USTF0",1625567394375,2.20527,2268.2,2267.9,18.296221]
["bitfinex-derivatives","ETHF0:USTF0",1625567394676,2.20527,2268.2,2267.9,16.090951]
["bitfinex-derivatives","ETHF0:USTF0",1625567395028,2.20527,2268.2,2267.5,16.071118]
["bitfinex-derivatives","ETHF0:USTF0",1625567395329,2.20527,2268.2,2268.0,16.013409]
["bitfinex-derivatives","ETHF0:USTF0",1625567395729,2.20527,2268.2,2267.5,15.964847]
["bitfinex-derivatives","ETHF0:USTF0",1625567395828,4.41054,2268.2,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567395979,4.41054,2268.2,2268.1,15.876268]
["bitfinex-derivatives","ETHF0:USTF0",1625567396280,4.41054,2268.2,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567396585,4.41054,2268.2,2268.1,16.107796]
["bitfinex-derivatives","ETHF0:USTF0",1625567396953,4.41054,2268.2,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567397053,6.92584,2268.2,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567398206,4.41054,2268.2,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567399521,4.41054,2268.2,2267.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567399811,4.41054,2267.5,2267.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567400212,3.1312,2268.4,2267.4,17.083733]
["bitfinex-derivatives","ETHF0:USTF0",1625567400619,3.1312,2268.4,2267.4,20.417233]
["bitfinex-derivatives","ETHF0:USTF0",1625567400718,13.4778,2269.1,2267.4,20.417233]
["bitfinex-derivatives","ETHF0:USTF0",1625567401818,2.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567401919,2.20527,2268.2,2268.1,4.63567]
["bitfinex-derivatives","ETHF0:USTF0",1625567402168,2.20527,2268.2,2268.1,20.590762]
["bitfinex-derivatives","ETHF0:USTF0",1625567403819,4.41054,2268.2,2268.1,20.590762]
["bitfinex-derivatives","ETHF0:USTF0",1625567404122,13.4778,2269.1,2268.1,20.590762]
["bitfinex-derivatives","ETHF0:USTF0",1625567405429,14.4472,2269.8,2268.1,20.590762]
["bitfinex-derivatives","ETHF0:USTF0",1625567405684,14.4472,2269.8,2268.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567405788,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567405900,2.20527,2269.2,2269.1,5.02467]
["bitfinex-derivatives","ETHF0:USTF0",1625567406001,14.4472,2269.8,2269.1,5.02467]
["bitfinex-derivatives","ETHF0:USTF0",1625567406101,14.4472,2269.8,2269.2,16.083083]
["bitfinex-derivatives","ETHF0:USTF0",1625567406955,14.4472,2269.8,2269.1,21.032581]
["bitfinex-derivatives","ETHF0:USTF0",1625567406956,14.4472,2269.8,2269.1,5.02467]
["bitfinex-derivatives","ETHF0:USTF0",1625567407261,14.4472,2269.8,2269.3,16.062325]
["bitfinex-derivatives","ETHF0:USTF0",1625567407466,14.4472,2269.8,2269.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567407553,14.4472,2269.8,2269.7,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1625567407805,14.4472,2269.8,2269.7,24.932511]
["bitfinex-derivatives","ETHF0:USTF0",1625567408004,2.20527,2270.2,2269.7,24.932511]
["bitfinex-derivatives","ETHF0:USTF0",1625567408207,2.20527,2270.2,2269.7,29.932511]
["bitfinex-derivatives","ETHF0:USTF0",1625567408405,2.52952543,2271.6,2269.7,24.932511]
["bitfinex-derivatives","ETHF0:USTF0",1625567408406,1.26598177,2271.6,2269.7,24.932511]
["bitfinex-derivatives","ETHF0:USTF0",1625567408805,3.03903811,2271.6,2269.7,24.932511]
["bitfinex-derivatives","ETHF0:USTF0",1625567408905,1.26646881,2271.5,2269.7,24.932511]
["bitfinex-derivatives","ETHF0:USTF0",1625567409907,2.20527,2270.4,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567410306,2.20527,2270.4,2270.3,16.076538]
["bitfinex-derivatives","ETHF0:USTF0",1625567410908,1.2676236,2271.6,2270.3,16.076538]
["bitfinex-derivatives","ETHF0:USTF0",1625567411665,2.1590236,2271.6,2270.3,16.076538]
["bitfinex-derivatives","ETHF0:USTF0",1625567411761,2.1590236,2271.6,2270.2,5.30267]
["bitfinex-derivatives","ETHF0:USTF0",1625567411762,2.1590236,2271.6,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567411763,1.26895476,2271.4,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567411870,2.20527,2270.3,2270.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567411967,2.20527,2270.3,2269.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567411970,5.40247,2270.3,2269.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567413765,2.20527,2270.3,2269.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567413864,2.20527,2270.3,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567414168,2.20527,2270.3,2269.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567415886,2.9542,2270.5,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567415887,4.41054,2269.8,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567415987,4.41054,2269.8,2268.0,1.29104106]
["bitfinex-derivatives","ETHF0:USTF0",1625567415990,7.71814,2269.8,2268.0,1.29104106]
["bitfinex-derivatives","ETHF0:USTF0",1625567416086,7.71814,2269.8,2267.8,1.29111673]
["bitfinex-derivatives","ETHF0:USTF0",1625567416187,7.71814,2269.8,2267.9,0.23483481]
["bitfinex-derivatives","ETHF0:USTF0",1625567416286,7.71814,2269.8,2267.8,1.29111673]
["bitfinex-derivatives","ETHF0:USTF0",1625567416484,7.71814,2269.8,2267.6,54.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625567416701,7.71814,2269.8,2268.0,15.90616]
["bitfinex-derivatives","ETHF0:USTF0",1625567416883,8.59064,2269.8,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567416987,7.71814,2269.8,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567417183,7.71814,2269.8,2268.2,15.926142]
["bitfinex-derivatives","ETHF0:USTF0",1625567417884,2.20527,2268.5,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567419290,4.81527,2268.5,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567419389,4.81527,2268.5,2268.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567419789,4.81527,2268.5,2266.7,2.58319712]
["bitfinex-derivatives","ETHF0:USTF0",1625567419790,4.81527,2268.5,2266.7,1.29162537]
["bitfinex-derivatives","ETHF0:USTF0",1625567419891,2.20527,2267.8,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567420489,2.20527,2267.8,2267.7,16.081033]
["bitfinex-derivatives","ETHF0:USTF0",1625567421545,1.0,2269.7,2267.7,16.081033]
["bitfinex-derivatives","ETHF0:USTF0",1625567421652,2.15365456,2269.8,2267.7,19.253133]
["bitfinex-derivatives","ETHF0:USTF0",1625567421751,1.26635456,2269.8,2267.7,19.253133]
["bitfinex-derivatives","ETHF0:USTF0",1625567421952,2.20527,2268.5,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567422652,2.20527,2268.5,2268.4,16.10614]
["bitfinex-derivatives","ETHF0:USTF0",1625567423016,14.3278,2270.0,2268.4,16.10614]
["bitfinex-derivatives","ETHF0:USTF0",1625567423970,2.20527,2269.3,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567424070,2.20527,2269.3,2269.1,5.20507]
["bitfinex-derivatives","ETHF0:USTF0",1625567426079,2.20527,2269.3,2269.2,15.891285]
["bitfinex-derivatives","ETHF0:USTF0",1625567426977,2.20527,2269.3,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567428534,2.20527,2269.3,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567428734,2.20527,2269.3,2268.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567428835,2.20527,2269.3,2267.9,1.29307241]
["bitfinex-derivatives","ETHF0:USTF0",1625567428938,2.20527,2269.3,2267.8,1.29394214]
["bitfinex-derivatives","ETHF0:USTF0",1625567429338,2.20527,2269.3,2267.9,16.100405]
["bitfinex-derivatives","ETHF0:USTF0",1625567429740,2.20527,2269.3,2268.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567429940,2.20527,2269.3,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567430242,2.20527,2269.3,2268.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567430346,2.20527,2269.3,2268.5,16.012827]
["bitfinex-derivatives","ETHF0:USTF0",1625567430347,5.45907,2269.3,2268.5,16.012827]
["bitfinex-derivatives","ETHF0:USTF0",1625567430642,5.45907,2269.3,2268.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567431998,2.20527,2268.7,2268.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625567433109,2.20527,2269.3,2268.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625567433363,2.20527,2269.3,2268.5,15.873132]
["bitfinex-derivatives","ETHF0:USTF0",1625567434009,2.20527,2269.3,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567434114,2.20527,2269.3,2269.1,4.42747]
["bitfinex-derivatives","ETHF0:USTF0",1625567434415,2.20527,2269.3,2269.2,15.952121]
["bitfinex-derivatives","ETHF0:USTF0",1625567435322,2.20527,2269.3,2269.2,68.051721]
["bitfinex-derivatives","ETHF0:USTF0",1625567436021,2.20527,2269.7,2269.2,68.051721]
["bitfinex-derivatives","ETHF0:USTF0",1625567436121,1.95507,2269.7,2269.2,68.051721]
["bitfinex-derivatives","ETHF0:USTF0",1625567436229,12.3859,2270.4,2269.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567436439,1.26744421,2271.0,2269.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567436529,3.29535494,2271.4,2269.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567436534,1.26847422,2271.3,2269.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567436626,1.26847422,2271.3,2269.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567436822,1.26864613,2271.6,2269.5,1.29409692]
["bitfinex-derivatives","ETHF0:USTF0",1625567437022,1.26795252,2271.7,2269.6,16.036752]
["bitfinex-derivatives","ETHF0:USTF0",1625567437124,46.8002,2271.6,2269.6,18.239852]
["bitfinex-derivatives","ETHF0:USTF0",1625567437224,48.06694728,2271.6,2269.6,18.239852]
["bitfinex-derivatives","ETHF0:USTF0",1625567437426,48.06694728,2271.6,2269.6,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1625567437724,48.06694728,2271.6,2269.7,15.963656]
["bitfinex-derivatives","ETHF0:USTF0",1625567437927,1.26568251,2271.5,2269.7,15.963656]
["bitfinex-derivatives","ETHF0:USTF0",1625567438025,2.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567438124,2.20527,2270.8,2270.7,4.68337]
["bitfinex-derivatives","ETHF0:USTF0",1625567438675,1.26568251,2271.5,2270.7,4.68337]
["bitfinex-derivatives","ETHF0:USTF0",1625567439076,1.26541717,2271.4,2270.7,4.68337]
["bitfinex-derivatives","ETHF0:USTF0",1625567439275,1.26484927,2271.5,2270.7,4.68337]
["bitfinex-derivatives","ETHF0:USTF0",1625567439978,2.20527,2270.8,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567441280,2.20527,2270.9,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567441381,2.20527,2270.9,2270.5,4.27157]
["bitfinex-derivatives","ETHF0:USTF0",1625567442364,1.26599266,2271.4,2270.5,4.27157]
["bitfinex-derivatives","ETHF0:USTF0",1625567442665,41.92806973,2271.7,2270.5,4.27157]
["bitfinex-derivatives","ETHF0:USTF0",1625567442967,40.6616,2271.7,2270.6,16.01208]
["bitfinex-derivatives","ETHF0:USTF0",1625567443569,1.2663118,2271.8,2270.6,16.01208]
["bitfinex-derivatives","ETHF0:USTF0",1625567443874,15.90413056,2272.0,2270.6,16.01208]
["bitfinex-derivatives","ETHF0:USTF0",1625567444073,2.20527,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567444173,2.20527,2271.9,2271.8,4.47947]
["bitfinex-derivatives","ETHF0:USTF0",1625567445223,1.26555001,2272.4,2271.8,4.47947]
["bitfinex-derivatives","ETHF0:USTF0",1625567445423,2.53110001,2272.6,2271.8,4.47947]
["bitfinex-derivatives","ETHF0:USTF0",1625567445424,1.26647055,2272.6,2271.8,4.47947]
["bitfinex-derivatives","ETHF0:USTF0",1625567445623,1.77305876,2272.8,2271.8,4.47947]
["bitfinex-derivatives","ETHF0:USTF0",1625567445624,1.26720085,2272.8,2271.8,4.47947]
["bitfinex-derivatives","ETHF0:USTF0",1625567446028,1.77408119,2272.9,2271.8,4.47947]
["bitfinex-derivatives","ETHF0:USTF0",1625567446029,2.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567446125,2.20527,2272.5,2272.4,4.87027]
["bitfinex-derivatives","ETHF0:USTF0",1625567446726,2.20527,2272.5,2272.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1625567447426,2.20527,2272.5,2271.8,4.47947]
["bitfinex-derivatives","ETHF0:USTF0",1625567447975,4.40227,2272.5,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567448076,4.41054,2271.9,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567448176,7.06434,2271.9,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567449528,4.41054,2271.9,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567451588,1.264614,2272.9,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567451684,1.264614,2272.9,2271.5,5.53227]
["bitfinex-derivatives","ETHF0:USTF0",1625567451832,1.7704596,2273.0,2271.5,5.53227]
["bitfinex-derivatives","ETHF0:USTF0",1625567451833,1.26461771,2273.0,2271.5,5.53227]
["bitfinex-derivatives","ETHF0:USTF0",1625567452033,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567452134,2.20527,2272.1,2272.0,4.90877]
["bitfinex-derivatives","ETHF0:USTF0",1625567453335,3.09777,2272.1,2272.0,4.90877]
["bitfinex-derivatives","ETHF0:USTF0",1625567453539,2.20527,2272.1,2272.0,4.90877]
["bitfinex-derivatives","ETHF0:USTF0",1625567454039,2.20527,2272.1,2272.0,7.11404]
["bitfinex-derivatives","ETHF0:USTF0",1625567460148,2.20527,2272.1,2272.0,4.90877]
["bitfinex-derivatives","ETHF0:USTF0",1625567460347,2.20527,2272.1,2272.0,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1625567460448,2.20527,2272.1,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567461903,2.20527,2272.1,2271.7,16.012106]
["bitfinex-derivatives","ETHF0:USTF0",1625567462002,2.20527,2272.1,2271.7,18.969906]
["bitfinex-derivatives","ETHF0:USTF0",1625567462200,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567462501,2.20527,2272.1,2272.0,18.174553]
["bitfinex-derivatives","ETHF0:USTF0",1625567463152,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567464675,2.20527,2272.1,2272.0,18.133971]
["bitfinex-derivatives","ETHF0:USTF0",1625567464776,18.858,2273.4,2272.0,18.133971]
["bitfinex-derivatives","ETHF0:USTF0",1625567465576,18.858,2273.4,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567466227,2.20527,2273.0,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567468232,2.20527,2273.0,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567469336,2.20527,2273.0,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567469438,5.52307,2273.0,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567470234,2.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567472335,4.41054,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567479156,0.8815,2273.3,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567479257,18.858,2273.4,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567479705,18.858,2273.4,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567480308,2.20527,2272.7,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567481561,2.20527,2272.7,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567481660,2.20527,2272.7,2270.4,45.7011]
["bitfinex-derivatives","ETHF0:USTF0",1625567481759,2.20527,2272.7,2270.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567482112,2.20527,2272.7,2271.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567482312,2.20527,2272.7,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567484330,4.41054,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567485738,2.20527,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567486437,2.20527,2273.1,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567488410,2.20527,2272.8,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567490412,2.20527,2272.8,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567492421,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567494729,2.20527,2272.8,2272.2,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1625567494836,5.22167,2272.8,2271.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567494942,5.22167,2272.8,2270.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567495338,5.22167,2272.8,2271.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567495645,5.22167,2272.8,2271.2,42.6138]
["bitfinex-derivatives","ETHF0:USTF0",1625567495744,5.22167,2272.8,2271.3,16.065731]
["bitfinex-derivatives","ETHF0:USTF0",1625567496335,5.22167,2272.8,2271.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567496437,5.22167,2272.8,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567496541,2.20527,2272.8,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567498402,2.20527,2272.7,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567501112,2.20527,2272.7,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567501712,2.20527,2272.7,2271.8,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1625567502367,2.20527,2272.7,2271.9,15.978722]
["bitfinex-derivatives","ETHF0:USTF0",1625567502471,2.20527,2272.7,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567503669,2.20527,2272.7,2271.8,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1625567504283,2.20527,2272.7,2271.9,15.971]
["bitfinex-derivatives","ETHF0:USTF0",1625567504482,2.20527,2272.7,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567504584,44.167,2272.5,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567505742,44.167,2272.5,2271.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567505856,45.0363,2272.5,2271.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567506444,45.0363,2272.5,2269.2,53.3856196]
["bitfinex-derivatives","ETHF0:USTF0",1625567506595,2.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567506696,4.85987,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567507199,56.06857,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567507495,56.06857,2271.1,2269.3,15.2505]
["bitfinex-derivatives","ETHF0:USTF0",1625567507797,56.06857,2271.1,2269.4,0.24054548]
["bitfinex-derivatives","ETHF0:USTF0",1625567507897,56.06857,2271.1,2269.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567508300,56.06857,2271.1,2269.9,15.859713]
["bitfinex-derivatives","ETHF0:USTF0",1625567508498,2.20527,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567508898,2.20527,2270.2,2270.1,18.105144]
["bitfinex-derivatives","ETHF0:USTF0",1625567509098,51.2087,2271.1,2270.1,18.105144]
["bitfinex-derivatives","ETHF0:USTF0",1625567509199,51.2087,2271.1,2270.1,20.725344]
["bitfinex-derivatives","ETHF0:USTF0",1625567510553,2.20527,2270.6,2270.1,20.725344]
["bitfinex-derivatives","ETHF0:USTF0",1625567510959,2.20527,2270.6,2270.1,18.105144]
["bitfinex-derivatives","ETHF0:USTF0",1625567511156,2.20527,2270.6,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567512612,2.20527,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567512710,5.05047,2270.2,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567513312,5.05047,2270.2,2269.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567513414,53.298,2269.9,2269.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567513512,53.298,2269.9,2268.6,14.6364]
["bitfinex-derivatives","ETHF0:USTF0",1625567513613,53.298,2269.9,2268.7,0.2410337]
["bitfinex-derivatives","ETHF0:USTF0",1625567514018,53.298,2269.9,2268.8,16.062962]
["bitfinex-derivatives","ETHF0:USTF0",1625567514322,53.298,2269.9,2268.5,15.872646]
["bitfinex-derivatives","ETHF0:USTF0",1625567514521,53.298,2269.9,2268.6,0.24094237]
["bitfinex-derivatives","ETHF0:USTF0",1625567514622,2.20527,2269.4,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567514723,5.53547,2269.4,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567515724,5.53547,2269.4,2269.2,16.007752]
["bitfinex-derivatives","ETHF0:USTF0",1625567516627,2.20527,2269.3,2269.2,16.007752]
["bitfinex-derivatives","ETHF0:USTF0",1625567518078,53.298,2269.9,2269.2,16.007752]
["bitfinex-derivatives","ETHF0:USTF0",1625567518638,55.50327,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567520354,2.20527,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567520461,2.20527,2269.9,2269.8,5.07847]
["bitfinex-derivatives","ETHF0:USTF0",1625567520858,2.20527,2270.0,2269.8,5.07847]
["bitfinex-derivatives","ETHF0:USTF0",1625567521107,2.20527,2270.0,2269.8,21.19957]
["bitfinex-derivatives","ETHF0:USTF0",1625567521512,14.4856,2270.7,2269.8,21.19957]
["bitfinex-derivatives","ETHF0:USTF0",1625567521615,4.107,2270.9,2269.8,21.19957]
["bitfinex-derivatives","ETHF0:USTF0",1625567521709,4.107,2270.9,2270.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567521810,4.107,2270.9,2270.3,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1625567522116,4.107,2270.9,2270.4,16.121814]
["bitfinex-derivatives","ETHF0:USTF0",1625567522217,14.1717,2271.7,2270.4,16.121814]
["bitfinex-derivatives","ETHF0:USTF0",1625567522717,2.20527,2271.3,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567522816,2.20527,2271.3,2271.0,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1625567523366,2.20527,2271.5,2271.0,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1625567524066,2.20527,2271.5,2271.1,15.961091]
["bitfinex-derivatives","ETHF0:USTF0",1625567524169,45.43643565,2272.5,2271.1,15.961091]
["bitfinex-derivatives","ETHF0:USTF0",1625567524667,2.20527,2272.0,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567524768,2.20527,2272.0,2271.7,5.12757]
["bitfinex-derivatives","ETHF0:USTF0",1625567525618,2.20527,2272.0,2271.7,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1625567526622,2.20527,2272.0,2271.0,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1625567526720,4.41054,2271.1,2270.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567526827,4.41054,2271.1,2270.0,2.58689707]
["bitfinex-derivatives","ETHF0:USTF0",1625567526828,5.0,2271.0,2270.1,1.78229008]
["bitfinex-derivatives","ETHF0:USTF0",1625567526927,6.82414,2271.1,2270.1,1.78229008]
["bitfinex-derivatives","ETHF0:USTF0",1625567527021,6.82414,2271.1,2270.0,2.58689707]
["bitfinex-derivatives","ETHF0:USTF0",1625567527023,11.82414,2271.1,2270.0,2.58689707]
["bitfinex-derivatives","ETHF0:USTF0",1625567527126,6.82414,2271.1,2270.0,1.96049707]
["bitfinex-derivatives","ETHF0:USTF0",1625567527271,6.82414,2271.1,2268.8,1.29378601]
["bitfinex-derivatives","ETHF0:USTF0",1625567527272,1.2661782,2271.0,2268.8,1.29378601]
["bitfinex-derivatives","ETHF0:USTF0",1625567527472,1.2661782,2271.0,2268.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625567527473,1.26584526,2270.8,2268.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625567527573,47.147,2270.3,2268.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625567527674,50.0393,2270.3,2268.8,1.29388096]
["bitfinex-derivatives","ETHF0:USTF0",1625567528070,50.0393,2270.3,2268.9,16.06493]
["bitfinex-derivatives","ETHF0:USTF0",1625567528180,50.0393,2270.3,2269.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567528674,4.41054,2269.4,2269.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625567532554,1.0,2270.8,2269.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625567532657,1.26263894,2271.0,2269.3,11.26547]
["bitfinex-derivatives","ETHF0:USTF0",1625567532760,2.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567532857,2.20527,2270.1,2270.0,5.42767]
["bitfinex-derivatives","ETHF0:USTF0",1625567535524,2.20527,2270.4,2270.0,5.42767]
["bitfinex-derivatives","ETHF0:USTF0",1625567535837,4.759,2271.3,2270.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567535926,4.759,2271.3,2270.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1625567536229,14.2947,2271.4,2270.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1625567536329,1.77509885,2271.7,2270.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1625567536428,3.04045526,2271.7,2270.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1625567536830,2.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567538631,3.09107,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567538731,2.20527,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567538831,4.41054,2270.9,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567542239,1.77509885,2271.7,2270.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567542843,2.20527,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567542944,2.20527,2271.3,2271.2,5.44357]
["bitfinex-derivatives","ETHF0:USTF0",1625567544810,4.41054,2271.3,2271.2,5.44357]
["bitfinex-derivatives","ETHF0:USTF0",1625567554499,1.77509885,2271.7,2271.2,5.44357]
["bitfinex-derivatives","ETHF0:USTF0",1625567554699,1.26888564,2272.2,2271.2,5.44357]
["bitfinex-derivatives","ETHF0:USTF0",1625567554801,1.2704788,2272.4,2271.2,5.44357]
["bitfinex-derivatives","ETHF0:USTF0",1625567554898,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567554999,2.20527,2272.1,2272.0,5.17427]
["bitfinex-derivatives","ETHF0:USTF0",1625567555451,1.27088067,2272.6,2272.0,5.17427]
["bitfinex-derivatives","ETHF0:USTF0",1625567555913,1.2723618,2272.5,2272.0,5.17427]
["bitfinex-derivatives","ETHF0:USTF0",1625567557018,4.41054,2272.1,2272.0,5.17427]
["bitfinex-derivatives","ETHF0:USTF0",1625567558023,2.20527,2272.1,2272.0,5.17427]
["bitfinex-derivatives","ETHF0:USTF0",1625567559028,4.41054,2272.1,2272.0,5.17427]
["bitfinex-derivatives","ETHF0:USTF0",1625567561885,4.41054,2272.1,2272.0,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1625567561990,4.41054,2272.1,2271.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567562142,4.41054,2272.1,2271.2,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1625567562242,4.41054,2272.1,2270.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567562243,4.41054,2272.1,2270.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1625567562342,4.41054,2272.1,2270.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567562742,7.30994,2272.1,2270.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567562842,7.30994,2272.1,2270.6,15.912381]
["bitfinex-derivatives","ETHF0:USTF0",1625567563043,2.20527,2271.4,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567564345,1.27508382,2272.2,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567565047,2.20527,2271.6,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567566406,2.20527,2271.8,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567566503,2.20527,2271.8,2271.2,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1625567567015,2.20527,2271.8,2271.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567567115,2.20527,2271.8,2271.7,4.70287]
["bitfinex-derivatives","ETHF0:USTF0",1625567569123,2.20527,2271.8,2271.7,6.90814]
["bitfinex-derivatives","ETHF0:USTF0",1625567569525,2.20527,2271.8,2271.7,61.33834]
["bitfinex-derivatives","ETHF0:USTF0",1625567569677,2.20527,2271.8,2271.7,77.243]
["bitfinex-derivatives","ETHF0:USTF0",1625567571882,2.20527,2271.8,2271.7,22.8128]
["bitfinex-derivatives","ETHF0:USTF0",1625567572131,2.20527,2271.8,2271.7,6.90814]
["bitfinex-derivatives","ETHF0:USTF0",1625567572231,2.20527,2271.8,2271.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567572330,5.30927,2271.8,2271.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567577459,2.20527,2271.8,2271.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567583992,1.27632898,2272.4,2271.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567584394,1.27615699,2272.5,2271.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567584594,3.06254963,2272.5,2271.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567584696,1.27599474,2272.4,2271.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567585149,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567587152,4.41054,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567589260,1.27598219,2272.4,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567589370,1.27598219,2272.4,2272.0,4.98897]
["bitfinex-derivatives","ETHF0:USTF0",1625567589673,43.99442489,2272.7,2272.0,4.98897]
["bitfinex-derivatives","ETHF0:USTF0",1625567590324,1.27650774,2272.6,2272.0,4.98897]
["bitfinex-derivatives","ETHF0:USTF0",1625567590622,43.99447046,2272.7,2272.0,4.98897]
["bitfinex-derivatives","ETHF0:USTF0",1625567590822,1.27646945,2272.6,2272.0,4.98897]
["bitfinex-derivatives","ETHF0:USTF0",1625567591172,2.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567593178,4.41054,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567595037,4.41054,2272.4,2272.3,46.27907]
["bitfinex-derivatives","ETHF0:USTF0",1625567596597,1.27838879,2273.0,2272.3,46.27907]
["bitfinex-derivatives","ETHF0:USTF0",1625567596704,1.27838879,2273.0,2272.3,48.38537]
["bitfinex-derivatives","ETHF0:USTF0",1625567597101,3.06814549,2273.1,2272.3,48.38537]
["bitfinex-derivatives","ETHF0:USTF0",1625567597201,3.4838822,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567597300,3.4838822,2273.1,2273.0,5.54087]
["bitfinex-derivatives","ETHF0:USTF0",1625567597400,2.20527,2273.1,2273.0,5.54087]
["bitfinex-derivatives","ETHF0:USTF0",1625567605737,2.20527,2273.1,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567608845,2.20527,2273.1,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567609403,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567610060,2.20527,2272.9,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567611258,2.20527,2272.9,2272.6,15.974421]
["bitfinex-derivatives","ETHF0:USTF0",1625567611358,2.20527,2272.9,2272.6,18.025221]
["bitfinex-derivatives","ETHF0:USTF0",1625567611460,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567614260,1.27944073,2273.6,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567614361,1.27944073,2273.6,2273.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567614461,1.27944073,2273.6,2273.3,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1625567614611,13.5667,2273.8,2273.3,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1625567614814,1.27992244,2273.9,2273.3,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1625567614913,1.27992244,2273.9,2273.8,48.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625567615265,1.79189141,2274.0,2273.8,48.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625567615465,2.20527,2273.9,2273.8,48.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625567615767,3.48502148,2273.9,2273.8,48.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625567617181,2.20527,2273.9,2273.8,48.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625567618332,2.20527,2273.9,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567618635,3.48569552,2273.9,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567618834,1.28050454,2273.8,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567619034,3.99797635,2273.9,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567619035,3.48601908,2273.9,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567619487,1.28102735,2273.8,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567619985,3.48604645,2273.9,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567620387,1.28127137,2273.8,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567621641,1.28203845,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567621840,1.28203845,2273.7,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567621952,1.28177424,2273.8,2272.0,13.955]
["bitfinex-derivatives","ETHF0:USTF0",1625567622065,1.28177424,2273.8,2272.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567622150,3.99904992,2273.9,2272.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567622153,1.28110145,2273.5,2272.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567622247,3.49650145,2273.5,2272.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567622357,1.28091726,2273.4,2272.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567622746,37.7556,2272.8,2271.0,15.08508327]
["bitfinex-derivatives","ETHF0:USTF0",1625567622849,40.5211,2272.8,2271.0,15.08508327]
["bitfinex-derivatives","ETHF0:USTF0",1625567623047,40.5211,2272.8,2270.8,1.80768958]
["bitfinex-derivatives","ETHF0:USTF0",1625567623049,40.5211,2272.8,2271.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567623443,40.5211,2272.8,2271.1,16.845057]
["bitfinex-derivatives","ETHF0:USTF0",1625567623543,2.20527,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567623643,4.75687,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567625547,6.96214,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567631134,4.41054,2271.9,2271.8,4.34777]
["bitfinex-derivatives","ETHF0:USTF0",1625567631785,2.20527,2271.9,2271.8,4.34777]
["bitfinex-derivatives","ETHF0:USTF0",1625567631885,2.28438264,2273.1,2271.8,4.34777]
["bitfinex-derivatives","ETHF0:USTF0",1625567631984,1.28438264,2273.1,2271.8,5.34777]
["bitfinex-derivatives","ETHF0:USTF0",1625567632186,14.74834591,2273.2,2271.8,21.311276]
["bitfinex-derivatives","ETHF0:USTF0",1625567632837,13.464,2273.2,2271.8,21.311276]
["bitfinex-derivatives","ETHF0:USTF0",1625567633087,14.74865801,2273.2,2271.8,21.311276]
["bitfinex-derivatives","ETHF0:USTF0",1625567633389,13.464,2273.2,2271.8,21.311276]
["bitfinex-derivatives","ETHF0:USTF0",1625567633591,2.20527,2272.6,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567633690,2.20527,2272.6,2272.4,5.11617]
["bitfinex-derivatives","ETHF0:USTF0",1625567634999,4.25477,2272.6,2271.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567635102,4.25477,2272.6,2271.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567635194,4.25477,2272.6,2271.2,1.29298019]
["bitfinex-derivatives","ETHF0:USTF0",1625567635295,4.25477,2272.6,2270.8,1.29318014]
["bitfinex-derivatives","ETHF0:USTF0",1625567635549,2.20527,2271.4,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567635655,4.84987,2271.4,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567636055,4.84987,2271.4,2271.3,16.09561]
["bitfinex-derivatives","ETHF0:USTF0",1625567636350,4.84987,2271.4,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567640907,2.20527,2271.4,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567646486,56.88727,2271.7,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567646586,56.88727,2271.7,2271.2,5.57297]
["bitfinex-derivatives","ETHF0:USTF0",1625567647741,2.20527,2271.3,2271.2,5.57297]
["bitfinex-derivatives","ETHF0:USTF0",1625567648543,2.20527,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567650350,2.79739904,2272.5,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567650351,1.28412413,2272.5,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567650451,1.28412413,2272.5,2271.2,6.12297]
["bitfinex-derivatives","ETHF0:USTF0",1625567650603,1.28412413,2272.5,2271.2,22.019566]
["bitfinex-derivatives","ETHF0:USTF0",1625567650704,6.55677378,2272.6,2271.2,22.019566]
["bitfinex-derivatives","ETHF0:USTF0",1625567650705,4.759,2272.6,2271.2,22.019566]
["bitfinex-derivatives","ETHF0:USTF0",1625567650803,4.759,2272.6,2271.2,21.019566]
["bitfinex-derivatives","ETHF0:USTF0",1625567651005,15.52810722,2272.7,2271.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567651103,14.2434,2272.7,2271.7,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1625567651302,14.2434,2272.7,2271.8,15.895478]
["bitfinex-derivatives","ETHF0:USTF0",1625567651806,2.20527,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567654313,2.20527,2272.2,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567655817,2.20527,2272.2,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567657822,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567658321,15.53100068,2272.7,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567658621,14.2434,2272.7,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567659890,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567659993,2.20527,2272.6,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567661844,2.20527,2272.6,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567663895,2.20527,2272.5,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567665950,2.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567666057,2.20527,2272.5,2272.4,4.24617]
["bitfinex-derivatives","ETHF0:USTF0",1625567667005,2.20527,2272.5,2272.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625567667416,2.20527,2272.5,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567667972,2.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567668071,2.20527,2272.5,2272.4,4.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625567671399,2.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567674052,56.26762717,2272.6,2271.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567674552,2.20527,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567676857,4.41054,2272.4,2272.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567682434,4.41054,2272.4,2272.3,5.33367]
["bitfinex-derivatives","ETHF0:USTF0",1625567682887,5.7047919,2272.4,2272.3,5.33367]
["bitfinex-derivatives","ETHF0:USTF0",1625567683286,5.7047919,2272.4,2272.3,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1625567683386,6.22251881,2272.4,2272.3,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1625567684160,6.22251881,2272.4,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567684244,1.29377898,2272.3,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567685002,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567701397,3.50239129,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567702753,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567703052,3.50244497,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567704454,2.20527,2272.1,2272.0,51.34297]
["bitfinex-derivatives","ETHF0:USTF0",1625567704556,1.29718903,2272.2,2272.0,51.34297]
["bitfinex-derivatives","ETHF0:USTF0",1625567704655,1.297138,2272.3,2272.0,54.49607]
["bitfinex-derivatives","ETHF0:USTF0",1625567707464,1.297138,2272.3,2272.0,5.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625567709115,2.20527,2272.1,2272.0,5.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625567710172,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567710719,3.50335314,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567712383,4.0230856,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567712586,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567712796,4.02308444,2272.1,2271.4,1.29737825]
["bitfinex-derivatives","ETHF0:USTF0",1625567712999,1.29855144,2271.8,2271.2,1.29836147]
["bitfinex-derivatives","ETHF0:USTF0",1625567713201,4.41054,2271.3,2271.2,1.29836147]
["bitfinex-derivatives","ETHF0:USTF0",1625567713300,7.53854,2271.3,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567716209,7.53854,2271.3,2270.7,3.50398942]
["bitfinex-derivatives","ETHF0:USTF0",1625567716514,7.53854,2271.3,2270.4,2.59680531]
["bitfinex-derivatives","ETHF0:USTF0",1625567716515,7.53854,2271.3,2270.4,1.29819666]
["bitfinex-derivatives","ETHF0:USTF0",1625567716524,1.29528295,2271.2,2270.4,1.29819666]
["bitfinex-derivatives","ETHF0:USTF0",1625567716612,2.18278295,2271.2,2270.4,1.29819666]
["bitfinex-derivatives","ETHF0:USTF0",1625567716761,1.29396936,2271.0,2270.2,1.29827895]
["bitfinex-derivatives","ETHF0:USTF0",1625567717162,1.29396936,2271.0,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567717263,2.20527,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567718317,4.46367,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567718618,4.46367,2270.7,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567719118,4.46367,2270.7,2270.0,1.29752402]
["bitfinex-derivatives","ETHF0:USTF0",1625567719218,4.41054,2270.1,2269.9,1.29758902]
["bitfinex-derivatives","ETHF0:USTF0",1625567719417,4.41054,2270.1,2269.8,1.29758441]
["bitfinex-derivatives","ETHF0:USTF0",1625567720169,4.41054,2270.1,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567721119,1.29082083,2270.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567721220,2.20527,2270.2,2269.7,6.93554]
["bitfinex-derivatives","ETHF0:USTF0",1625567721321,2.20527,2270.2,2269.7,8.23218925]
["bitfinex-derivatives","ETHF0:USTF0",1625567721721,2.20527,2270.2,2269.7,6.93554]
["bitfinex-derivatives","ETHF0:USTF0",1625567721920,2.20527,2270.2,2269.7,8.2321267]
["bitfinex-derivatives","ETHF0:USTF0",1625567722171,2.20527,2270.2,2269.7,6.93554]
["bitfinex-derivatives","ETHF0:USTF0",1625567723275,2.20527,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567723872,2.20527,2270.2,2269.7,4.73027]
["bitfinex-derivatives","ETHF0:USTF0",1625567726229,2.20527,2270.2,2269.7,6.02553953]
["bitfinex-derivatives","ETHF0:USTF0",1625567726530,2.20527,2270.2,2269.7,4.73027]
["bitfinex-derivatives","ETHF0:USTF0",1625567727240,2.20527,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567731506,2.20527,2270.2,2269.5,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1625567731606,2.20527,2270.2,2269.2,1.81171397]
["bitfinex-derivatives","ETHF0:USTF0",1625567731607,5.0,2270.1,2269.2,1.29417858]
["bitfinex-derivatives","ETHF0:USTF0",1625567731706,1.0,2270.0,2269.2,1.29417858]
["bitfinex-derivatives","ETHF0:USTF0",1625567731906,1.0,2270.0,2268.3,1.29469254]
["bitfinex-derivatives","ETHF0:USTF0",1625567732107,2.28070157,2270.0,2267.7,6.05238018]
["bitfinex-derivatives","ETHF0:USTF0",1625567732206,2.28070157,2270.0,2267.7,1.29338018]
["bitfinex-derivatives","ETHF0:USTF0",1625567732308,1.28046967,2269.9,2267.6,1.29343853]
["bitfinex-derivatives","ETHF0:USTF0",1625567732407,1.0,2269.8,2267.6,1.29343853]
["bitfinex-derivatives","ETHF0:USTF0",1625567732506,1.0,2268.7,2267.6,1.29343853]
["bitfinex-derivatives","ETHF0:USTF0",1625567732607,3.0745,2268.7,2267.6,1.29343853]
["bitfinex-derivatives","ETHF0:USTF0",1625567733110,3.0745,2268.7,2267.7,16.105073]
["bitfinex-derivatives","ETHF0:USTF0",1625567733211,3.0745,2268.7,2267.7,17.39849932]
["bitfinex-derivatives","ETHF0:USTF0",1625567733309,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567733610,2.20527,2268.3,2268.2,57.41587]
["bitfinex-derivatives","ETHF0:USTF0",1625567733711,2.20527,2268.3,2268.2,73.310455]
["bitfinex-derivatives","ETHF0:USTF0",1625567734014,2.20527,2268.5,2268.2,73.310455]
["bitfinex-derivatives","ETHF0:USTF0",1625567734213,2.20527,2268.5,2268.2,18.099855]
["bitfinex-derivatives","ETHF0:USTF0",1625567735014,55.1849,2269.2,2268.2,18.099855]
["bitfinex-derivatives","ETHF0:USTF0",1625567735365,2.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567744551,5.42367,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567746453,5.42367,2269.0,2267.5,6.04698229]
["bitfinex-derivatives","ETHF0:USTF0",1625567746556,6.42367,2269.0,2267.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625567747407,6.42367,2269.0,2267.6,15.916969]
["bitfinex-derivatives","ETHF0:USTF0",1625567747510,2.20527,2268.4,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567747613,4.52487,2268.4,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567748917,4.52487,2268.4,2268.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625567749573,2.20527,2268.1,2268.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625567749872,2.20527,2268.1,2268.0,19.383306]
["bitfinex-derivatives","ETHF0:USTF0",1625567752032,2.20527,2268.4,2268.0,19.383306]
["bitfinex-derivatives","ETHF0:USTF0",1625567752134,2.20527,2268.4,2268.3,38.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625567753538,4.41054,2268.4,2268.3,41.13587]
["bitfinex-derivatives","ETHF0:USTF0",1625567758859,6.66434,2268.4,2268.3,41.13587]
["bitfinex-derivatives","ETHF0:USTF0",1625567768276,6.66434,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567771131,4.41054,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567774569,5.41054,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567775718,4.41054,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567776320,1.0,2268.6,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567776672,43.8431,2269.3,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567776771,41.3913,2270.0,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567776970,28.7903,2270.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567776971,1.0,2269.9,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567777172,1.0,2269.9,2268.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567777270,1.0,2269.9,2268.8,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1625567777678,1.0,2269.9,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567777773,2.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567779476,3.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567779726,5.41054,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567801080,5.41054,2269.0,2268.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567804966,5.41054,2269.0,2268.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567805920,5.41054,2268.4,2268.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567806017,7.46104,2268.4,2268.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567806115,7.46104,2268.4,2267.5,14.7217]
["bitfinex-derivatives","ETHF0:USTF0",1625567806314,7.46104,2268.4,2267.6,0.2426469]
["bitfinex-derivatives","ETHF0:USTF0",1625567806719,7.46104,2268.4,2267.7,15.879884]
["bitfinex-derivatives","ETHF0:USTF0",1625567807875,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567807974,6.02547,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567809926,8.23074,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567818115,7.23074,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567818218,8.23074,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567818516,8.23074,2267.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567820684,39.3767,2267.8,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567820783,1.0,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567821335,1.0,2267.7,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567821434,1.0,2267.7,2267.0,1.29868933]
["bitfinex-derivatives","ETHF0:USTF0",1625567821537,1.0,2267.7,2266.9,3.11692301]
["bitfinex-derivatives","ETHF0:USTF0",1625567821639,1.0,2267.7,2266.9,1.29877799]
["bitfinex-derivatives","ETHF0:USTF0",1625567821938,4.41054,2267.0,2266.9,1.29877799]
["bitfinex-derivatives","ETHF0:USTF0",1625567822037,8.58354,2267.0,2266.9,1.29877799]
["bitfinex-derivatives","ETHF0:USTF0",1625567822340,8.58354,2267.0,2266.7,1.29888213]
["bitfinex-derivatives","ETHF0:USTF0",1625567822639,8.58354,2267.0,2266.5,1.2989455]
["bitfinex-derivatives","ETHF0:USTF0",1625567822788,51.54114,2267.0,2266.5,1.2989455]
["bitfinex-derivatives","ETHF0:USTF0",1625567822989,51.54114,2267.0,2266.3,1.29783442]
["bitfinex-derivatives","ETHF0:USTF0",1625567823539,8.58354,2267.0,2266.3,1.29783442]
["bitfinex-derivatives","ETHF0:USTF0",1625567823743,8.58354,2267.0,2266.5,1.29777273]
["bitfinex-derivatives","ETHF0:USTF0",1625567823843,8.58354,2267.0,2266.5,3.94187273]
["bitfinex-derivatives","ETHF0:USTF0",1625567823941,4.41054,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567824143,4.41054,2267.0,2266.9,47.37107]
["bitfinex-derivatives","ETHF0:USTF0",1625567824242,5.41054,2267.0,2266.9,47.37107]
["bitfinex-derivatives","ETHF0:USTF0",1625567824342,4.41054,2267.0,2266.9,47.37107]
["bitfinex-derivatives","ETHF0:USTF0",1625567824893,4.41054,2267.0,2266.9,63.361199]
["bitfinex-derivatives","ETHF0:USTF0",1625567825546,4.41054,2267.0,2266.9,64.65786134]
["bitfinex-derivatives","ETHF0:USTF0",1625567825746,4.41054,2267.0,2266.9,63.361199]
["bitfinex-derivatives","ETHF0:USTF0",1625567825847,4.41054,2267.0,2266.9,61.155929]
["bitfinex-derivatives","ETHF0:USTF0",1625567826749,2.20527,2267.0,2266.9,61.155929]
["bitfinex-derivatives","ETHF0:USTF0",1625567827508,3.20527,2267.0,2266.9,61.155929]
["bitfinex-derivatives","ETHF0:USTF0",1625567827898,2.20527,2267.0,2266.9,61.155929]
["bitfinex-derivatives","ETHF0:USTF0",1625567828000,2.20527,2267.0,2266.9,63.361199]
["bitfinex-derivatives","ETHF0:USTF0",1625567833985,2.20527,2267.3,2266.9,63.361199]
["bitfinex-derivatives","ETHF0:USTF0",1625567835997,2.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567836341,2.20527,2267.3,2267.2,18.135576]
["bitfinex-derivatives","ETHF0:USTF0",1625567836991,2.20527,2267.3,2267.2,21.071676]
["bitfinex-derivatives","ETHF0:USTF0",1625567838155,2.20527,2267.5,2267.2,21.071676]
["bitfinex-derivatives","ETHF0:USTF0",1625567838156,1.28468507,2268.7,2267.2,21.071676]
["bitfinex-derivatives","ETHF0:USTF0",1625567838267,1.79832295,2268.8,2267.2,21.071676]
["bitfinex-derivatives","ETHF0:USTF0",1625567838270,1.0,2267.7,2267.2,21.071676]
["bitfinex-derivatives","ETHF0:USTF0",1625567838362,1.28512711,2268.8,2267.2,21.071676]
["bitfinex-derivatives","ETHF0:USTF0",1625567838453,1.28512711,2268.8,2267.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567838569,1.28512711,2268.8,2267.7,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625567838698,16.27595423,2269.0,2267.7,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625567838699,13.7057,2269.0,2267.7,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625567838900,13.7057,2269.0,2267.8,15.937553]
["bitfinex-derivatives","ETHF0:USTF0",1625567839000,14.94976494,2269.4,2267.8,15.937553]
["bitfinex-derivatives","ETHF0:USTF0",1625567839299,1.0,2269.3,2268.4,52.1573]
["bitfinex-derivatives","ETHF0:USTF0",1625567839398,1.0,2269.3,2268.4,54.3036]
["bitfinex-derivatives","ETHF0:USTF0",1625567840051,5.41054,2268.5,2268.4,54.3036]
["bitfinex-derivatives","ETHF0:USTF0",1625567841650,5.41054,2268.5,2268.4,70.331253]
["bitfinex-derivatives","ETHF0:USTF0",1625567844905,3.20527,2268.5,2268.4,70.331253]
["bitfinex-derivatives","ETHF0:USTF0",1625567845105,1.0,2268.5,2268.4,70.331253]
["bitfinex-derivatives","ETHF0:USTF0",1625567845206,13.6631,2269.4,2268.4,70.331253]
["bitfinex-derivatives","ETHF0:USTF0",1625567845409,1.28892137,2269.7,2268.4,70.331253]
["bitfinex-derivatives","ETHF0:USTF0",1625567845514,1.28933656,2269.9,2268.4,70.331253]
["bitfinex-derivatives","ETHF0:USTF0",1625567845608,1.28933656,2269.9,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567845705,1.28933656,2269.9,2268.9,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1625567845873,1.28933656,2269.9,2269.5,48.189]
["bitfinex-derivatives","ETHF0:USTF0",1625567845956,1.28933656,2269.9,2269.5,51.3399]
["bitfinex-derivatives","ETHF0:USTF0",1625567846157,4.41054,2269.6,2269.5,51.3399]
["bitfinex-derivatives","ETHF0:USTF0",1625567847158,4.41054,2269.6,2269.5,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1625567847872,4.41054,2269.6,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567848178,5.41054,2269.6,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567848477,5.41054,2269.6,2269.4,16.066056]
["bitfinex-derivatives","ETHF0:USTF0",1625567849935,5.41054,2269.6,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567850035,8.14184,2269.6,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567850133,4.41054,2269.0,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567850233,7.59054,2269.0,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567850333,6.59054,2269.0,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567850633,6.59054,2269.0,2268.9,17.181009]
["bitfinex-derivatives","ETHF0:USTF0",1625567853087,6.59054,2269.0,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567853291,7.59054,2269.0,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567854093,7.59054,2269.0,2268.4,54.36257]
["bitfinex-derivatives","ETHF0:USTF0",1625567854196,2.20527,2268.6,2268.4,54.36257]
["bitfinex-derivatives","ETHF0:USTF0",1625567854797,2.20527,2268.6,2268.5,16.119494]
["bitfinex-derivatives","ETHF0:USTF0",1625567856169,3.20527,2268.6,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567856364,3.20527,2268.6,2267.7,65.11397]
["bitfinex-derivatives","ETHF0:USTF0",1625567857001,3.20527,2268.6,2267.8,15.879712]
["bitfinex-derivatives","ETHF0:USTF0",1625567857311,3.20527,2268.6,2267.7,65.11397]
["bitfinex-derivatives","ETHF0:USTF0",1625567857503,3.20527,2268.6,2267.0,14.82907959]
["bitfinex-derivatives","ETHF0:USTF0",1625567857953,3.20527,2268.6,2266.9,46.46032932]
["bitfinex-derivatives","ETHF0:USTF0",1625567858102,3.20527,2268.6,2267.0,0.24116012]
["bitfinex-derivatives","ETHF0:USTF0",1625567858204,3.20527,2268.6,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567858205,2.20527,2267.5,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567858303,5.18667,2267.5,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567858758,5.18667,2267.5,2267.4,18.129582]
["bitfinex-derivatives","ETHF0:USTF0",1625567860210,7.39194,2267.5,2267.4,18.129582]
["bitfinex-derivatives","ETHF0:USTF0",1625567864984,2.9814,2267.5,2267.4,18.129582]
["bitfinex-derivatives","ETHF0:USTF0",1625567865085,1.0,2268.1,2267.4,18.129582]
["bitfinex-derivatives","ETHF0:USTF0",1625567865939,1.0,2268.1,2267.4,20.837182]
["bitfinex-derivatives","ETHF0:USTF0",1625567866343,4.41054,2267.5,2267.4,20.837182]
["bitfinex-derivatives","ETHF0:USTF0",1625567867793,1.0,2268.1,2267.4,20.837182]
["bitfinex-derivatives","ETHF0:USTF0",1625567868343,4.41054,2267.5,2267.4,20.837182]
["bitfinex-derivatives","ETHF0:USTF0",1625567871350,4.41054,2267.5,2267.4,18.129582]
["bitfinex-derivatives","ETHF0:USTF0",1625567879383,6.50104,2267.5,2267.4,18.129582]
["bitfinex-derivatives","ETHF0:USTF0",1625567879583,7.50104,2267.5,2267.4,15.924312]
["bitfinex-derivatives","ETHF0:USTF0",1625567879683,7.50104,2267.5,2266.8,2.59021105]
["bitfinex-derivatives","ETHF0:USTF0",1625567879684,7.50104,2267.5,2266.8,1.2953947]
["bitfinex-derivatives","ETHF0:USTF0",1625567879934,7.50104,2267.5,2266.6,1.29543742]
["bitfinex-derivatives","ETHF0:USTF0",1625567880135,7.50104,2267.5,2266.5,1.29554633]
["bitfinex-derivatives","ETHF0:USTF0",1625567880233,38.3002,2267.0,2266.5,1.29554633]
["bitfinex-derivatives","ETHF0:USTF0",1625567880335,1.0,2266.9,2266.5,1.29554633]
["bitfinex-derivatives","ETHF0:USTF0",1625567880433,1.0,2266.9,2266.4,1.29546011]
["bitfinex-derivatives","ETHF0:USTF0",1625567880534,2.20527,2266.7,2266.6,18.153126]
["bitfinex-derivatives","ETHF0:USTF0",1625567880933,2.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567881137,2.20527,2266.7,2266.6,18.098837]
["bitfinex-derivatives","ETHF0:USTF0",1625567882486,4.41054,2266.7,2266.6,18.098837]
["bitfinex-derivatives","ETHF0:USTF0",1625567884038,2.20527,2266.7,2266.6,18.098837]
["bitfinex-derivatives","ETHF0:USTF0",1625567884545,4.41054,2266.7,2266.6,18.098837]
["bitfinex-derivatives","ETHF0:USTF0",1625567886148,5.41054,2266.7,2266.6,18.098837]
["bitfinex-derivatives","ETHF0:USTF0",1625567886246,5.41054,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567887797,4.41054,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567888099,4.41054,2266.7,2266.6,18.156954]
["bitfinex-derivatives","ETHF0:USTF0",1625567888499,5.41054,2266.7,2266.6,18.156954]
["bitfinex-derivatives","ETHF0:USTF0",1625567893860,5.41054,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567894614,5.41054,2266.7,2266.6,18.273985]
["bitfinex-derivatives","ETHF0:USTF0",1625567895377,4.41054,2266.7,2266.6,18.273985]
["bitfinex-derivatives","ETHF0:USTF0",1625567902552,1.0,2267.0,2266.6,18.273985]
["bitfinex-derivatives","ETHF0:USTF0",1625567902651,2.20527,2267.0,2266.6,18.273985]
["bitfinex-derivatives","ETHF0:USTF0",1625567903602,2.20527,2267.0,2266.6,19.56956196]
["bitfinex-derivatives","ETHF0:USTF0",1625567903906,2.20527,2267.0,2266.6,18.273985]
["bitfinex-derivatives","ETHF0:USTF0",1625567904355,3.20527,2267.0,2266.6,18.273985]
["bitfinex-derivatives","ETHF0:USTF0",1625567904608,3.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567904908,3.20527,2267.0,2266.9,18.324736]
["bitfinex-derivatives","ETHF0:USTF0",1625567905659,2.20527,2267.0,2266.9,18.324736]
["bitfinex-derivatives","ETHF0:USTF0",1625567905759,3.20527,2267.0,2266.9,18.324736]
["bitfinex-derivatives","ETHF0:USTF0",1625567907061,3.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567909948,5.64107,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567912906,4.64107,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567913008,2.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567913205,2.20527,2267.0,2266.9,18.205696]
["bitfinex-derivatives","ETHF0:USTF0",1625567913608,2.20527,2267.0,2266.9,67.384596]
["bitfinex-derivatives","ETHF0:USTF0",1625567915616,41.4835,2268.1,2266.9,67.384596]
["bitfinex-derivatives","ETHF0:USTF0",1625567915714,1.0,2267.9,2266.9,67.384596]
["bitfinex-derivatives","ETHF0:USTF0",1625567915815,3.4739,2267.9,2266.9,67.384596]
["bitfinex-derivatives","ETHF0:USTF0",1625567916666,2.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567916768,5.73777,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567918670,7.94304,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567932007,7.94304,2267.3,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567932308,7.94304,2267.3,2265.9,1.29523501]
["bitfinex-derivatives","ETHF0:USTF0",1625567932408,7.94304,2267.3,2266.0,0.24293724]
["bitfinex-derivatives","ETHF0:USTF0",1625567932762,7.94304,2267.3,2265.9,0.24294494]
["bitfinex-derivatives","ETHF0:USTF0",1625567932859,41.2434,2266.6,2265.9,0.24294494]
["bitfinex-derivatives","ETHF0:USTF0",1625567932960,2.20527,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567933160,2.20527,2266.3,2266.2,2.44818848]
["bitfinex-derivatives","ETHF0:USTF0",1625567934610,2.20527,2266.3,2266.2,72.52014848]
["bitfinex-derivatives","ETHF0:USTF0",1625567934965,4.41054,2266.3,2266.2,72.52014848]
["bitfinex-derivatives","ETHF0:USTF0",1625567940270,4.41054,2266.3,2266.2,73.8170863]
["bitfinex-derivatives","ETHF0:USTF0",1625567941030,2.20527,2266.3,2266.2,73.8170863]
["bitfinex-derivatives","ETHF0:USTF0",1625567942479,2.20527,2266.3,2266.2,74.33684795]
["bitfinex-derivatives","ETHF0:USTF0",1625567944535,7e-05,2266.3,2266.2,74.33684795]
["bitfinex-derivatives","ETHF0:USTF0",1625567944636,1.0,2266.9,2266.2,74.33684795]
["bitfinex-derivatives","ETHF0:USTF0",1625567944738,1.0,2267.3,2266.4,1.29817888]
["bitfinex-derivatives","ETHF0:USTF0",1625567944937,1.29601782,2268.0,2266.8,1.54126376]
["bitfinex-derivatives","ETHF0:USTF0",1625567945040,2.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567945797,3.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567947048,5.41054,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567947148,7.94284,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567950014,60.52054,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567957971,61.82035997,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567959017,9.24265997,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567960771,9.76275931,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567961570,9.24193527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567961873,7.94284,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567962075,9.24180719,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567963527,7.94284,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567963776,9.24250238,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567964177,7.94284,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567964880,9.76183139,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567966583,7.55656139,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567966685,5.02426139,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567966784,5.02426139,2267.6,2267.5,4.69737]
["bitfinex-derivatives","ETHF0:USTF0",1625567966985,4.50512324,2267.6,2267.5,4.69737]
["bitfinex-derivatives","ETHF0:USTF0",1625567967284,3.20527,2267.6,2267.5,4.69737]
["bitfinex-derivatives","ETHF0:USTF0",1625567967904,1.0,2267.6,2267.5,4.69737]
["bitfinex-derivatives","ETHF0:USTF0",1625567968002,3.50593281,2267.8,2267.5,4.69737]
["bitfinex-derivatives","ETHF0:USTF0",1625567968204,1.30125266,2267.7,2267.5,4.69737]
["bitfinex-derivatives","ETHF0:USTF0",1625567968903,2.30125266,2267.7,2267.5,4.69737]
["bitfinex-derivatives","ETHF0:USTF0",1625567969252,2.30125266,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567969863,1.30125266,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567971567,2.30125266,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567976724,1.0,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567977275,2.30167883,2267.7,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567977527,1.82250068,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567977630,2.82250068,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567978977,2.30168021,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567980179,1.30168021,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567980284,1.30162114,2267.7,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567980379,2.30162114,2267.7,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567980982,2.30161131,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567981282,2.30161131,2267.6,2267.5,44.99837]
["bitfinex-derivatives","ETHF0:USTF0",1625567981583,1.30161131,2267.6,2267.5,44.99837]
["bitfinex-derivatives","ETHF0:USTF0",1625567981683,2.30160248,2267.7,2267.5,44.99837]
["bitfinex-derivatives","ETHF0:USTF0",1625567981882,1.30160685,2267.6,2267.5,44.99837]
["bitfinex-derivatives","ETHF0:USTF0",1625567981982,2.30160685,2267.6,2267.5,44.99837]
["bitfinex-derivatives","ETHF0:USTF0",1625567982736,1.0,2267.6,2267.5,44.99837]
["bitfinex-derivatives","ETHF0:USTF0",1625567983684,2.30157986,2267.6,2267.5,44.99837]
["bitfinex-derivatives","ETHF0:USTF0",1625567983884,1.0,2267.6,2267.5,44.99837]
["bitfinex-derivatives","ETHF0:USTF0",1625567985490,1.30156107,2267.7,2267.5,44.99837]
["bitfinex-derivatives","ETHF0:USTF0",1625567985600,1.30156107,2267.7,2267.5,47.31637]
["bitfinex-derivatives","ETHF0:USTF0",1625567985699,4.02751347,2267.8,2267.5,47.31637]
["bitfinex-derivatives","ETHF0:USTF0",1625567985700,2.20527,2267.8,2267.6,1.28749365]
["bitfinex-derivatives","ETHF0:USTF0",1625567985800,1.30137543,2268.1,2267.6,1.28749365]
["bitfinex-derivatives","ETHF0:USTF0",1625567985899,1.30137543,2268.1,2268.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625567986000,1.30137543,2268.1,2268.0,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1625567986200,1.30137543,2268.1,2268.0,20.065599]
["bitfinex-derivatives","ETHF0:USTF0",1625567986299,6.50687715,2269.2,2268.0,20.065599]
["bitfinex-derivatives","ETHF0:USTF0",1625567986557,1.30130953,2268.2,2268.0,20.065599]
["bitfinex-derivatives","ETHF0:USTF0",1625567987356,2.30080942,2268.3,2268.0,20.065599]
["bitfinex-derivatives","ETHF0:USTF0",1625567987456,2.20527,2268.2,2268.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567987658,3.50611398,2268.2,2268.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567987818,3.50611398,2268.2,2268.1,20.407571]
["bitfinex-derivatives","ETHF0:USTF0",1625567988269,2.20527,2268.2,2268.1,20.407571]
["bitfinex-derivatives","ETHF0:USTF0",1625567989323,4.0263583,2268.4,2268.1,20.407571]
["bitfinex-derivatives","ETHF0:USTF0",1625567989425,1.8205183,2268.5,2268.1,20.407571]
["bitfinex-derivatives","ETHF0:USTF0",1625567989523,1.8205183,2268.5,2268.1,24.080271]
["bitfinex-derivatives","ETHF0:USTF0",1625567989774,4.1611847,2269.1,2268.1,24.080271]
["bitfinex-derivatives","ETHF0:USTF0",1625567989775,1.82005242,2269.1,2268.1,24.080271]
["bitfinex-derivatives","ETHF0:USTF0",1625567989880,1.82005242,2269.1,2268.2,0.24204302]
["bitfinex-derivatives","ETHF0:USTF0",1625567989998,4.759,2269.4,2268.2,2.01989719]
["bitfinex-derivatives","ETHF0:USTF0",1625567989999,1.81999502,2269.3,2268.2,2.01989719]
["bitfinex-derivatives","ETHF0:USTF0",1625567990075,0.49799502,2269.3,2268.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625567990179,2.59946626,2269.9,2268.5,2.53061471]
["bitfinex-derivatives","ETHF0:USTF0",1625567990276,1.20546626,2269.9,2268.5,4.41991471]
["bitfinex-derivatives","ETHF0:USTF0",1625567990399,1.20546626,2269.9,2268.6,6.24192462]
["bitfinex-derivatives","ETHF0:USTF0",1625567990482,3.37930613,2270.1,2268.6,6.24192462]
["bitfinex-derivatives","ETHF0:USTF0",1625567990483,18.71864601,2270.3,2268.6,6.24192462]
["bitfinex-derivatives","ETHF0:USTF0",1625567990484,18.71864601,2270.3,2268.6,8.91432462]
["bitfinex-derivatives","ETHF0:USTF0",1625567990486,3.37902974,2270.3,2268.6,8.91432462]
["bitfinex-derivatives","ETHF0:USTF0",1625567990595,3.37902974,2270.3,2269.8,37.956]
["bitfinex-derivatives","ETHF0:USTF0",1625567990686,7.79776094,2271.2,2269.8,37.956]
["bitfinex-derivatives","ETHF0:USTF0",1625567990688,3.37856571,2270.6,2269.8,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1625567990984,3.37856571,2270.6,2269.9,15.975112]
["bitfinex-derivatives","ETHF0:USTF0",1625567990986,3.37867364,2270.3,2269.9,15.975112]
["bitfinex-derivatives","ETHF0:USTF0",1625567991377,45.63597407,2270.6,2269.9,15.975112]
["bitfinex-derivatives","ETHF0:USTF0",1625567991476,2.20527,2270.5,2270.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567992781,45.63593948,2270.6,2270.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567993382,42.2636,2270.6,2270.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625567993483,42.2636,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567994634,3.36813885,2270.7,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567994937,2.20527,2270.8,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567995486,2.20527,2270.8,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625567996639,2.20527,2270.8,2270.7,2.13667]
["bitfinex-derivatives","ETHF0:USTF0",1625567996740,2.20527,2270.8,2270.7,2.05637]
["bitfinex-derivatives","ETHF0:USTF0",1625568000498,2.20527,2270.8,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568000608,5.08177,2270.8,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568000898,49.0771,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568001008,49.0771,2270.6,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568001111,49.0771,2270.6,2269.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568001199,49.0771,2270.6,2269.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1625568001550,49.0771,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568001950,49.0771,2270.6,2269.2,16.070079]
["bitfinex-derivatives","ETHF0:USTF0",1625568002151,49.0771,2270.6,2269.2,17.070079]
["bitfinex-derivatives","ETHF0:USTF0",1625568002354,49.0771,2270.6,2269.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568002903,54.0771,2270.6,2269.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568003012,49.0771,2270.6,2269.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568003215,54.0771,2270.6,2269.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568003520,49.0771,2270.6,2269.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568003621,4.41054,2269.9,2269.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568003722,6.91604,2269.9,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568009186,6.91604,2269.9,2268.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568009694,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568009789,4.65167,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568010537,2.4464,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568011742,4.65167,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568014048,4.65167,2269.3,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568014148,4.65167,2269.3,2268.2,48.4239]
["bitfinex-derivatives","ETHF0:USTF0",1625568014849,4.65167,2269.3,2268.3,15.867881]
["bitfinex-derivatives","ETHF0:USTF0",1625568015453,9.41067,2269.3,2268.3,15.867881]
["bitfinex-derivatives","ETHF0:USTF0",1625568015750,9.41067,2269.3,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568016257,9.41067,2269.3,2269.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625568016457,14.41067,2269.3,2267.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568017121,42.796,2268.3,2266.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625568017223,45.1391,2268.3,2266.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625568017323,45.1391,2268.3,2267.7,16.131729]
["bitfinex-derivatives","ETHF0:USTF0",1625568017625,45.1391,2268.3,2266.8,17.13936]
["bitfinex-derivatives","ETHF0:USTF0",1625568017723,47.34437,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568017824,47.34437,2268.3,2266.8,17.13936]
["bitfinex-derivatives","ETHF0:USTF0",1625568017926,47.34437,2268.3,2266.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568018525,47.34437,2268.3,2266.9,17.039126]
["bitfinex-derivatives","ETHF0:USTF0",1625568018928,47.34437,2268.3,2266.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568019030,52.34437,2268.3,2266.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568019127,52.34437,2268.3,2267.0,16.103621]
["bitfinex-derivatives","ETHF0:USTF0",1625568019228,52.34437,2268.3,2267.0,17.103621]
["bitfinex-derivatives","ETHF0:USTF0",1625568019778,2.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568021880,4.41054,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568023283,4.41054,2267.6,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568023384,4.41054,2267.6,2266.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568023585,9.41054,2267.6,2266.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568023685,4.41054,2267.6,2266.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568023987,2.20527,2266.6,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568025939,4.41054,2266.6,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568030904,2.20527,2266.6,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568031960,4.41054,2266.6,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568033179,2.20527,2266.6,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568033983,4.41054,2266.6,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568034185,2.20527,2266.6,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568036039,4.41054,2266.6,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568037895,4.41054,2266.6,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568041504,4.41054,2266.6,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568042052,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568042153,5.07417,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568042755,5.07417,2266.0,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568044156,5.07417,2266.0,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568046110,5.07417,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568046408,5.07417,2266.0,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568047319,5.07417,2266.0,2264.2,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1625568047417,5.07417,2266.0,2264.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568047628,5.0,2265.9,2264.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568048022,5.0,2265.9,2264.3,16.155823]
["bitfinex-derivatives","ETHF0:USTF0",1625568048115,4.41054,2264.4,2264.3,16.155823]
["bitfinex-derivatives","ETHF0:USTF0",1625568048216,7.03454,2264.4,2264.3,16.155823]
["bitfinex-derivatives","ETHF0:USTF0",1625568048313,7.03454,2264.4,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568049661,2.624,2264.4,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568050113,4.41054,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568052667,4.41054,2264.3,2264.2,18.199827]
["bitfinex-derivatives","ETHF0:USTF0",1625568053523,4.41054,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568054041,6.75914,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568055036,4.41054,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568055237,5.0,2266.1,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568055334,14.9538,2265.7,2264.2,4.55797]
["bitfinex-derivatives","ETHF0:USTF0",1625568055434,14.9538,2265.7,2264.2,20.648956]
["bitfinex-derivatives","ETHF0:USTF0",1625568056191,2.20527,2265.3,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568056886,2.20527,2265.6,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568057640,42.1711,2265.2,2264.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568057887,42.1711,2265.2,2263.1,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1625568057888,42.1711,2265.2,2263.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568058137,2.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568060151,42.1711,2265.2,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568060152,2.20527,2265.1,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568061906,2.20527,2265.1,2264.6,4.35487]
["bitfinex-derivatives","ETHF0:USTF0",1625568062206,67.5515,2266.2,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568062207,2.20527,2265.4,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568063411,2.20527,2265.4,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568063509,4.43627,2265.4,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568063722,5.0,2265.3,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568063819,4.43627,2265.4,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568063820,47.2304,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568063915,49.3344,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568064214,53.74494,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568068023,53.74494,2264.7,2264.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625568068125,58.74494,2264.7,2264.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568068225,4.41054,2264.2,2264.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568068326,6.43974,2264.2,2264.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568069228,6.43974,2264.2,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568069427,11.43974,2264.2,2261.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568069528,12.43974,2264.2,2261.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568069980,48.0361,2263.1,2261.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568070079,50.7274,2263.1,2261.4,15.937642]
["bitfinex-derivatives","ETHF0:USTF0",1625568070280,2.20527,2262.9,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568070588,2.20527,2262.9,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568071098,2.20527,2262.9,2261.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568071200,2.20527,2262.9,2260.6,19.253]
["bitfinex-derivatives","ETHF0:USTF0",1625568071300,2.20527,2262.9,2260.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568071400,2.20527,2262.9,2260.7,1.23949934]
["bitfinex-derivatives","ETHF0:USTF0",1625568071509,2.20527,2262.9,2260.8,0.23950153]
["bitfinex-derivatives","ETHF0:USTF0",1625568071702,2.20527,2262.9,2261.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568071800,7.20527,2262.9,2261.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568072001,7.20527,2262.9,2261.3,15.926303]
["bitfinex-derivatives","ETHF0:USTF0",1625568072102,2.20527,2262.9,2261.3,15.926303]
["bitfinex-derivatives","ETHF0:USTF0",1625568072302,2.20527,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568072952,2.20527,2262.3,2261.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568073060,2.20527,2262.3,2261.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568073064,5.22747,2262.3,2261.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568073354,5.22747,2262.3,2260.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568073455,5.22747,2262.3,2260.6,14.494]
["bitfinex-derivatives","ETHF0:USTF0",1625568073601,5.22747,2262.3,2261.3,15.918744]
["bitfinex-derivatives","ETHF0:USTF0",1625568074305,2.20527,2262.3,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568074507,2.20527,2262.3,2261.8,4.68637]
["bitfinex-derivatives","ETHF0:USTF0",1625568074605,14.2562,2263.4,2261.8,4.68637]
["bitfinex-derivatives","ETHF0:USTF0",1625568074757,14.2562,2263.4,2261.9,16.167871]
["bitfinex-derivatives","ETHF0:USTF0",1625568076260,2.20527,2263.3,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568076359,2.20527,2263.5,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568076360,2.20527,2263.5,2263.0,5.32987]
["bitfinex-derivatives","ETHF0:USTF0",1625568076661,2.20527,2263.5,2263.1,16.078941]
["bitfinex-derivatives","ETHF0:USTF0",1625568077161,13.4904,2264.1,2263.1,16.078941]
["bitfinex-derivatives","ETHF0:USTF0",1625568078317,2.20527,2264.0,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568078920,2.20527,2264.0,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568079324,37.9419,2264.9,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568079522,42.9419,2264.9,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568079826,42.9419,2264.9,2263.0,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1625568080122,42.9419,2264.9,2263.0,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1625568080226,37.9419,2264.9,2263.0,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1625568080323,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568080722,2.20527,2263.3,2263.2,18.327769]
["bitfinex-derivatives","ETHF0:USTF0",1625568081426,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568082227,4.39647,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568082327,6.60174,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568082429,6.60174,2263.3,2262.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568083339,6.60174,2263.3,2262.5,16.031112]
["bitfinex-derivatives","ETHF0:USTF0",1625568084181,53.94734,2263.3,2262.5,16.031112]
["bitfinex-derivatives","ETHF0:USTF0",1625568084383,2.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568084480,4.99257,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568086388,7.19784,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568088310,7.19784,2262.7,2260.8,13.8594]
["bitfinex-derivatives","ETHF0:USTF0",1625568088409,7.19784,2262.7,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568090414,4.99257,2262.7,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568092371,7.19784,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568095626,7.19784,2262.7,2261.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568095727,7.19784,2262.7,2260.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625568095826,7.19784,2262.7,2260.9,0.24000105]
["bitfinex-derivatives","ETHF0:USTF0",1625568096228,7.19784,2262.7,2261.0,15.962354]
["bitfinex-derivatives","ETHF0:USTF0",1625568096327,7.19784,2262.7,2261.0,16.857254]
["bitfinex-derivatives","ETHF0:USTF0",1625568096428,4.99257,2262.7,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568098431,2.20527,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568100939,5.30387,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568108619,5.30387,2262.3,2260.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568108721,5.30387,2262.3,2260.8,13.8594]
["bitfinex-derivatives","ETHF0:USTF0",1625568108917,5.30387,2262.3,2260.9,0.24105797]
["bitfinex-derivatives","ETHF0:USTF0",1625568109015,5.30387,2262.3,2260.8,13.8594]
["bitfinex-derivatives","ETHF0:USTF0",1625568109114,5.30387,2262.3,2260.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568109216,5.30387,2262.3,2260.5,0.24106672]
["bitfinex-derivatives","ETHF0:USTF0",1625568109321,5.30387,2262.3,2260.5,3.34256672]
["bitfinex-derivatives","ETHF0:USTF0",1625568109322,2.20527,2262.3,2260.5,3.34256672]
["bitfinex-derivatives","ETHF0:USTF0",1625568109419,2.20527,2262.3,2260.5,4.34256672]
["bitfinex-derivatives","ETHF0:USTF0",1625568109619,2.20527,2262.3,2260.6,0.2410572]
["bitfinex-derivatives","ETHF0:USTF0",1625568109718,2.20527,2262.3,2260.6,16.1818612]
["bitfinex-derivatives","ETHF0:USTF0",1625568109822,2.20527,2262.3,2260.7,0.24105979]
["bitfinex-derivatives","ETHF0:USTF0",1625568109920,2.20527,2262.3,2260.6,15.940804]
["bitfinex-derivatives","ETHF0:USTF0",1625568110017,5.16577,2262.3,2260.6,15.940804]
["bitfinex-derivatives","ETHF0:USTF0",1625568110217,5.16577,2262.3,2260.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625568110317,53.5423,2261.7,2259.7,14.3022]
["bitfinex-derivatives","ETHF0:USTF0",1625568110418,56.3288,2261.7,2259.7,14.3022]
["bitfinex-derivatives","ETHF0:USTF0",1625568110518,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568110620,4.89707,2261.2,2260.1,0.24099622]
["bitfinex-derivatives","ETHF0:USTF0",1625568110817,4.89707,2261.2,2259.7,14.3022]
["bitfinex-derivatives","ETHF0:USTF0",1625568110920,4.89707,2261.2,2258.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568111217,4.89707,2261.2,2260.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568111331,4.89707,2261.2,2259.2,7.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625568111424,4.89707,2261.2,2259.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1625568111925,4.89707,2261.2,2260.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625568112124,2.20527,2261.2,2260.1,16.26393297]
["bitfinex-derivatives","ETHF0:USTF0",1625568112327,2.20527,2261.2,2260.2,0.24089102]
["bitfinex-derivatives","ETHF0:USTF0",1625568112523,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568114833,2.20527,2261.2,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568116393,13.4706,2262.1,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568116484,13.4706,2262.1,2260.9,56.90597]
["bitfinex-derivatives","ETHF0:USTF0",1625568116585,2.20527,2261.8,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568116684,2.20527,2261.8,2261.6,4.44997]
["bitfinex-derivatives","ETHF0:USTF0",1625568117948,2.20527,2261.8,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568118563,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568118665,2.20527,2261.8,2260.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1625568118767,2.20527,2261.8,2260.1,15.1084]
["bitfinex-derivatives","ETHF0:USTF0",1625568118768,5.02877,2261.8,2260.1,15.1084]
["bitfinex-derivatives","ETHF0:USTF0",1625568118864,5.02877,2261.8,2260.1,14.1084]
["bitfinex-derivatives","ETHF0:USTF0",1625568118969,5.02877,2261.8,2260.2,0.24108907]
["bitfinex-derivatives","ETHF0:USTF0",1625568119265,5.91687,2261.8,2260.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568119467,5.02877,2261.8,2260.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568120620,2.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568120718,5.22087,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568121775,2.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568122526,4.41054,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568123783,3.2678,2262.6,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568123882,1.1,2263.9,2261.2,4.41277]
["bitfinex-derivatives","ETHF0:USTF0",1625568123983,27.6786,2263.2,2261.2,4.41277]
["bitfinex-derivatives","ETHF0:USTF0",1625568124083,27.6786,2263.2,2261.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568124586,2.20527,2263.1,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568126645,2.20527,2262.9,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568128693,1.45117,2262.9,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568129243,5.0,2264.8,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568129347,3.44460037,2265.8,2262.8,4.84917]
["bitfinex-derivatives","ETHF0:USTF0",1625568129473,3.44460037,2265.8,2262.8,5.84917]
["bitfinex-derivatives","ETHF0:USTF0",1625568129474,1.0,2265.6,2262.8,5.84917]
["bitfinex-derivatives","ETHF0:USTF0",1625568129695,1.0,2265.6,2262.9,17.159643]
["bitfinex-derivatives","ETHF0:USTF0",1625568129950,1.0,2265.6,2262.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568130149,5.0,2265.0,2262.8,4.84917]
["bitfinex-derivatives","ETHF0:USTF0",1625568130598,2.20527,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568132606,4.41054,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568140641,4.41054,2263.8,2262.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568140741,4.41054,2263.8,2261.7,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625568140842,4.41054,2263.8,2262.0,54.3711]
["bitfinex-derivatives","ETHF0:USTF0",1625568142396,4.41054,2263.8,2262.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568142695,2.20527,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568142795,5.13317,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568144553,2.9279,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568145805,2.20527,2263.0,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568146707,2.20527,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568159595,2.20527,2262.6,2261.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568159995,3.09087,2262.6,2261.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568160195,2.20527,2262.6,2261.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568160748,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568160850,5.05377,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568162853,2.8485,2262.1,2261.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568163352,5.05377,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568165405,7.25904,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568171990,7.25904,2262.1,2261.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625568172340,60.41154,2262.1,2261.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625568173542,2.20527,2261.8,2261.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625568175146,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568176697,2.20527,2262.1,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568176797,3.2726,2262.9,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568176798,1.81876161,2262.9,2261.7,4.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625568176997,1.8186652,2263.2,2261.7,4.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625568177150,1.8186652,2263.2,2262.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568177201,1.8186652,2263.2,2262.2,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1625568177299,1.81865837,2263.4,2262.7,37.0841]
["bitfinex-derivatives","ETHF0:USTF0",1625568177403,1.81865837,2263.4,2262.7,39.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625568177499,4.41054,2262.8,2262.7,39.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625568184636,14.0436,2263.5,2262.7,39.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625568184738,2.59732191,2264.1,2262.7,39.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625568184739,1.81806372,2264.1,2262.7,39.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625568184837,1.81806372,2264.1,2262.7,40.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625568184938,1.81806372,2264.1,2262.7,57.002243]
["bitfinex-derivatives","ETHF0:USTF0",1625568185139,1.81806372,2264.1,2263.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568185339,1.81806372,2264.1,2263.2,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1625568185440,1.81815185,2264.0,2263.2,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1625568185544,4.02342185,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568185642,15.32361698,2264.4,2263.9,4.24237]
["bitfinex-derivatives","ETHF0:USTF0",1625568185846,1.81791698,2264.4,2263.9,4.24237]
["bitfinex-derivatives","ETHF0:USTF0",1625568185947,4.759,2264.5,2263.9,4.24237]
["bitfinex-derivatives","ETHF0:USTF0",1625568186346,1.81731794,2264.9,2263.9,4.24237]
["bitfinex-derivatives","ETHF0:USTF0",1625568186443,1.81731794,2264.9,2264.7,47.406]
["bitfinex-derivatives","ETHF0:USTF0",1625568186545,1.81731794,2264.9,2264.7,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625568186643,1.81735996,2265.0,2264.7,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625568187046,1.8172763,2264.9,2264.7,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625568187597,4.41054,2264.8,2264.7,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625568187699,4.41054,2264.8,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568188250,4.41054,2264.8,2264.6,40.27237]
["bitfinex-derivatives","ETHF0:USTF0",1625568188450,3.37501904,2265.3,2264.6,40.27237]
["bitfinex-derivatives","ETHF0:USTF0",1625568188452,1.81647103,2265.2,2264.6,40.27237]
["bitfinex-derivatives","ETHF0:USTF0",1625568188548,1.81647103,2265.2,2264.6,42.43557]
["bitfinex-derivatives","ETHF0:USTF0",1625568188750,17.66224619,2265.5,2264.6,42.43557]
["bitfinex-derivatives","ETHF0:USTF0",1625568188751,14.2888,2265.5,2264.6,42.43557]
["bitfinex-derivatives","ETHF0:USTF0",1625568188853,1.81615039,2265.6,2264.6,42.43557]
["bitfinex-derivatives","ETHF0:USTF0",1625568189149,1.81615039,2265.6,2264.7,16.122602]
["bitfinex-derivatives","ETHF0:USTF0",1625568189451,1.81607804,2265.7,2265.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568189553,1.81607804,2265.7,2265.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568189653,1.81462711,2265.9,2265.6,7.62204]
["bitfinex-derivatives","ETHF0:USTF0",1625568190755,4.01962342,2266.0,2265.6,7.62204]
["bitfinex-derivatives","ETHF0:USTF0",1625568190956,2.20527,2266.0,2265.6,7.62204]
["bitfinex-derivatives","ETHF0:USTF0",1625568191654,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568192757,1.81238339,2266.4,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568192863,2.58916489,2266.5,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568192864,1.81226906,2266.5,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568193164,1.81216218,2266.8,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568193264,1.81216218,2266.8,2266.2,48.2149]
["bitfinex-derivatives","ETHF0:USTF0",1625568193365,1.81209323,2266.9,2266.2,50.6051]
["bitfinex-derivatives","ETHF0:USTF0",1625568193565,2.20527,2267.0,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568193665,2.20527,2267.0,2266.8,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625568194817,1.81004157,2267.1,2266.8,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625568194972,6.46395844,2268.1,2266.8,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625568194973,1.80980607,2267.3,2266.8,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625568195569,2.20527,2266.9,2266.8,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625568196073,1.80797303,2267.4,2266.8,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625568196273,1.80729798,2268.1,2266.8,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625568196476,1.80737454,2267.9,2266.8,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625568196624,29.45011555,2268.0,2266.8,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625568197138,1.80732792,2267.9,2266.8,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625568197339,1.80725572,2268.0,2266.8,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625568197639,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568197953,2.20527,2267.7,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568197954,2.20527,2267.7,2266.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568198054,5.71347,2267.7,2266.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568198843,10.71347,2267.7,2266.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568199048,5.71347,2267.7,2266.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568199156,4.84257,2267.7,2266.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568199644,4.84257,2267.7,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568199743,2.20527,2267.7,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568201202,2.20527,2267.7,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568201312,5.32557,2267.7,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568201604,2.20527,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568205155,4.61017,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568205457,4.61017,2267.4,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568205660,2.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568206409,57.65757,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568206711,57.65757,2267.0,2266.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625568206809,57.65757,2267.0,2264.7,14.4574]
["bitfinex-derivatives","ETHF0:USTF0",1625568206911,58.54797,2267.0,2264.7,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1625568207212,63.54797,2267.0,2264.7,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1625568207412,63.54797,2267.0,2264.8,15.894116]
["bitfinex-derivatives","ETHF0:USTF0",1625568207615,2.20527,2265.7,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568207716,4.54977,2265.7,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568210172,4.54977,2265.7,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568211636,2.20527,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568212889,4.54977,2265.7,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568215647,2.20527,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568216513,2.20527,2265.7,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568216610,1.0,2266.9,2265.2,5.38087]
["bitfinex-derivatives","ETHF0:USTF0",1625568216710,56.3427,2267.0,2265.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568217671,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568218311,56.3427,2267.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568218416,13.6717,2267.3,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568218515,13.6717,2267.3,2265.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568218820,18.6717,2267.3,2265.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568218919,13.6717,2267.3,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568219322,47.9274,2266.8,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568219723,2.20527,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568219821,2.20527,2266.3,2266.2,5.30437]
["bitfinex-derivatives","ETHF0:USTF0",1625568221681,4.41054,2266.3,2266.2,5.30437]
["bitfinex-derivatives","ETHF0:USTF0",1625568223001,5.28164,2266.3,2266.2,5.30437]
["bitfinex-derivatives","ETHF0:USTF0",1625568223701,5.28164,2266.3,2266.2,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1625568223798,5.28164,2266.3,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568224500,4.41054,2266.3,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568225753,4.41054,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568226509,47.9274,2266.8,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568226912,13.6717,2267.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568227011,13.6717,2267.3,2266.2,5.30467]
["bitfinex-derivatives","ETHF0:USTF0",1625568227716,2.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568227818,2.20527,2267.0,2266.9,5.34287]
["bitfinex-derivatives","ETHF0:USTF0",1625568229022,0.8692,2268.2,2266.9,5.34287]
["bitfinex-derivatives","ETHF0:USTF0",1625568229774,2.20527,2267.6,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568229875,2.20527,2267.6,2267.5,4.81457]
["bitfinex-derivatives","ETHF0:USTF0",1625568230378,43.48217,2267.6,2267.5,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1625568230579,46.77647,2267.6,2267.5,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1625568231180,46.77647,2267.6,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568231181,5.49957,2267.6,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568231683,2.20527,2267.6,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568231781,2.20527,2267.6,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568231881,2.20527,2267.6,2267.3,4.83057]
["bitfinex-derivatives","ETHF0:USTF0",1625568232183,13.9891,2268.4,2267.3,4.83057]
["bitfinex-derivatives","ETHF0:USTF0",1625568233797,2.20527,2268.1,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568235158,2.20527,2268.1,2267.3,4.83057]
["bitfinex-derivatives","ETHF0:USTF0",1625568235811,2.20527,2268.1,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568237762,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568240468,2.20527,2268.1,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568240569,2.20527,2268.1,2267.6,4.31997]
["bitfinex-derivatives","ETHF0:USTF0",1625568241874,2.20527,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568251743,13.7562,2269.3,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568251944,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568252144,2.20527,2268.9,2268.6,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1625568252245,2.20527,2268.9,2268.6,3.26082222]
["bitfinex-derivatives","ETHF0:USTF0",1625568253213,2.20527,2268.9,2268.6,1.16162222]
["bitfinex-derivatives","ETHF0:USTF0",1625568253965,2.20527,2268.7,2268.6,1.16162222]
["bitfinex-derivatives","ETHF0:USTF0",1625568254265,4.86267,2268.7,2268.6,1.16162222]
["bitfinex-derivatives","ETHF0:USTF0",1625568254366,4.86267,2268.7,2267.2,13.7404]
["bitfinex-derivatives","ETHF0:USTF0",1625568254967,4.86267,2268.7,2266.3,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1625568255476,4.86267,2268.7,2267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568255929,2.20527,2268.0,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568259887,5.36987,2268.0,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568260002,5.36987,2268.0,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568260090,5.36987,2268.0,2267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568260508,5.36987,2268.0,2265.7,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1625568260511,43.6513,2267.9,2265.7,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1625568260592,43.6513,2267.9,2265.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1625568260891,43.6513,2267.9,2264.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1625568260991,43.6513,2267.9,2266.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568262092,2.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568263242,5.31817,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568263444,5.31817,2267.1,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568263645,5.31817,2267.1,2266.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568264044,4.41054,2266.5,2266.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625568264144,7.35734,2266.5,2266.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625568264345,7.35734,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568265301,7.35734,2266.5,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568265400,7.35734,2266.5,2265.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568265501,7.35734,2266.5,2264.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568265610,7.35734,2266.5,2264.7,14.3369]
["bitfinex-derivatives","ETHF0:USTF0",1625568266057,2.20527,2265.9,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568266170,4.46807,2265.9,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568268073,2.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568271093,2.20527,2265.8,2264.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568271191,2.20527,2265.8,2264.6,54.351]
["bitfinex-derivatives","ETHF0:USTF0",1625568271693,2.20527,2265.8,2263.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568271792,2.20527,2265.8,2264.0,0.24146741]
["bitfinex-derivatives","ETHF0:USTF0",1625568272095,2.20527,2264.7,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568272199,4.58577,2264.7,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568272395,2.3805,2264.7,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568274099,2.3805,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568275711,2.20527,2265.0,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568276118,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568277021,2.20527,2265.0,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568278233,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568281142,4.759,2265.8,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568282194,6.96427,2265.8,2265.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568282294,6.96427,2265.8,2265.7,4.35947]
["bitfinex-derivatives","ETHF0:USTF0",1625568282395,2.20527,2265.8,2265.7,4.35947]
["bitfinex-derivatives","ETHF0:USTF0",1625568282898,4.759,2266.5,2265.7,4.35947]
["bitfinex-derivatives","ETHF0:USTF0",1625568284113,4.759,2266.5,2265.7,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1625568284212,2.20527,2265.8,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568284617,4.47677,2265.8,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568285326,4.47677,2265.8,2264.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568285425,4.47677,2265.8,2263.9,1.28365511]
["bitfinex-derivatives","ETHF0:USTF0",1625568285531,4.47677,2265.8,2263.9,2.28365511]
["bitfinex-derivatives","ETHF0:USTF0",1625568285726,4.47677,2265.8,2263.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568286130,4.47677,2265.8,2263.8,75.2292]
["bitfinex-derivatives","ETHF0:USTF0",1625568286131,4.47677,2265.8,2264.0,17.092565]
["bitfinex-derivatives","ETHF0:USTF0",1625568286229,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568286327,5.14107,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568287091,5.14107,2265.0,2263.8,75.2292]
["bitfinex-derivatives","ETHF0:USTF0",1625568287797,5.14107,2265.0,2263.1,1.28711642]
["bitfinex-derivatives","ETHF0:USTF0",1625568287892,5.14107,2265.0,2262.9,69.85154184]
["bitfinex-derivatives","ETHF0:USTF0",1625568287894,5.14107,2265.0,2263.0,1.28686396]
["bitfinex-derivatives","ETHF0:USTF0",1625568288001,5.14107,2265.0,2263.1,0.24091757]
["bitfinex-derivatives","ETHF0:USTF0",1625568288292,2.20527,2264.5,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568288397,5.16557,2264.5,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568289243,5.16557,2264.5,2263.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568289342,5.16557,2264.5,2262.7,1.2890181]
["bitfinex-derivatives","ETHF0:USTF0",1625568289442,10.16557,2264.5,2262.7,1.2890181]
["bitfinex-derivatives","ETHF0:USTF0",1625568289543,10.16557,2264.5,2262.5,1.28911655]
["bitfinex-derivatives","ETHF0:USTF0",1625568289744,10.16557,2264.5,2262.3,1.80476317]
["bitfinex-derivatives","ETHF0:USTF0",1625568289745,10.16557,2264.5,2262.3,1.28947035]
["bitfinex-derivatives","ETHF0:USTF0",1625568289943,51.0743,2263.9,2262.4,0.24077544]
["bitfinex-derivatives","ETHF0:USTF0",1625568290044,53.7254,2263.9,2262.4,0.24077544]
["bitfinex-derivatives","ETHF0:USTF0",1625568290247,2.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568292303,4.41054,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568293706,2.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568296319,2.20527,2264.0,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568296415,2.20527,2264.0,2263.4,4.94777]
["bitfinex-derivatives","ETHF0:USTF0",1625568296726,13.7619,2264.9,2263.4,4.94777]
["bitfinex-derivatives","ETHF0:USTF0",1625568298271,2.20527,2264.4,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568299381,13.7619,2264.9,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568299481,13.7619,2264.9,2264.2,5.36637]
["bitfinex-derivatives","ETHF0:USTF0",1625568299782,0.8807,2265.6,2264.2,5.36637]
["bitfinex-derivatives","ETHF0:USTF0",1625568299886,14.6813,2265.8,2264.2,5.36637]
["bitfinex-derivatives","ETHF0:USTF0",1625568300340,2.20527,2265.7,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568300439,2.20527,2265.7,2265.3,4.74117]
["bitfinex-derivatives","ETHF0:USTF0",1625568302294,2.20527,2265.7,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568302393,2.20527,2265.7,2265.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1625568302994,2.20527,2265.7,2264.8,50.2295]
["bitfinex-derivatives","ETHF0:USTF0",1625568303594,2.20527,2265.7,2264.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568303699,2.20527,2265.7,2264.2,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1625568304197,2.20527,2265.7,2264.3,16.159145]
["bitfinex-derivatives","ETHF0:USTF0",1625568304297,2.20527,2265.7,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568305901,2.20527,2265.7,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568306403,2.20527,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568307960,2.20527,2265.4,2264.4,41.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625568308359,2.20527,2265.1,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568312418,2.20527,2265.0,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568312519,5.33877,2265.0,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568312619,5.33877,2265.0,2263.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568312719,5.33877,2265.0,2263.7,14.622]
["bitfinex-derivatives","ETHF0:USTF0",1625568312826,5.33877,2265.0,2263.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625568313430,5.0,2264.9,2262.4,1.28694191]
["bitfinex-derivatives","ETHF0:USTF0",1625568313629,5.0,2264.9,2262.6,0.24064996]
["bitfinex-derivatives","ETHF0:USTF0",1625568314140,5.0,2264.9,2262.7,17.095095]
["bitfinex-derivatives","ETHF0:USTF0",1625568314438,2.20527,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568314839,2.20527,2263.8,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568315240,47.3783,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568316398,49.58357,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568318303,2.20527,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568318405,2.20527,2264.2,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568318503,2.20527,2264.2,2263.5,4.42067]
["bitfinex-derivatives","ETHF0:USTF0",1625568319807,39.76407,2264.2,2263.5,4.42067]
["bitfinex-derivatives","ETHF0:USTF0",1625568320409,2.20527,2263.6,2263.5,4.42067]
["bitfinex-derivatives","ETHF0:USTF0",1625568321563,39.76407,2264.2,2263.5,4.42067]
["bitfinex-derivatives","ETHF0:USTF0",1625568322264,2.20527,2264.2,2263.5,4.42067]
["bitfinex-derivatives","ETHF0:USTF0",1625568322462,2.20527,2264.2,2264.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568323765,2.20527,2264.2,2264.1,7.46184]
["bitfinex-derivatives","ETHF0:USTF0",1625568325417,2.20527,2264.2,2264.1,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1625568325518,2.20527,2264.2,2262.8,50.7604]
["bitfinex-derivatives","ETHF0:USTF0",1625568325617,2.20527,2264.2,2263.0,0.24176273]
["bitfinex-derivatives","ETHF0:USTF0",1625568325819,2.20527,2264.2,2262.9,0.24176932]
["bitfinex-derivatives","ETHF0:USTF0",1625568326217,2.20527,2264.2,2263.0,15.985891]
["bitfinex-derivatives","ETHF0:USTF0",1625568326317,50.27907,2264.2,2263.0,15.985891]
["bitfinex-derivatives","ETHF0:USTF0",1625568326519,50.27907,2264.2,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568328476,2.20527,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568336755,50.27907,2264.2,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568336856,50.27907,2264.2,2263.6,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625568338568,2.20527,2263.7,2263.6,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625568342172,2.20527,2264.2,2263.6,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625568342577,2.20527,2263.7,2263.6,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625568351009,2.20527,2264.2,2263.6,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625568352670,2.20527,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568352769,2.20527,2264.2,2263.6,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625568354672,2.20527,2263.7,2263.6,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625568355030,2.20527,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568355377,5.53557,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568358696,7.74084,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568367617,7.74084,2263.7,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568368717,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568385379,3.08607,2263.7,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568385479,2.20527,2263.7,2263.2,5.50343374]
["bitfinex-derivatives","ETHF0:USTF0",1625568385578,15.18131362,2264.6,2263.3,0.24334968]
["bitfinex-derivatives","ETHF0:USTF0",1625568385680,2.59929815,2266.3,2263.3,0.24334968]
["bitfinex-derivatives","ETHF0:USTF0",1625568385681,1.28284118,2264.8,2263.3,0.24334968]
["bitfinex-derivatives","ETHF0:USTF0",1625568385881,1.2831032,2264.9,2263.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568385979,1.2831032,2264.9,2263.7,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1625568386079,1.2831032,2264.9,2263.7,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1625568386181,1.28377218,2265.0,2263.7,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1625568386379,15.68578105,2265.1,2263.7,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1625568386380,15.17238353,2265.1,2263.7,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1625568386830,2.20527,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568386930,2.20527,2264.6,2264.5,5.24617]
["bitfinex-derivatives","ETHF0:USTF0",1625568387030,2.20527,2264.6,2264.5,60.03297]
["bitfinex-derivatives","ETHF0:USTF0",1625568388117,13.8885,2265.1,2264.5,60.03297]
["bitfinex-derivatives","ETHF0:USTF0",1625568388220,1.28399701,2265.3,2264.5,60.03297]
["bitfinex-derivatives","ETHF0:USTF0",1625568388322,8.86779043,2266.0,2264.5,60.03297]
["bitfinex-derivatives","ETHF0:USTF0",1625568388328,1.28512563,2265.6,2264.5,60.03297]
["bitfinex-derivatives","ETHF0:USTF0",1625568388514,1.28512563,2265.6,2264.6,16.01403]
["bitfinex-derivatives","ETHF0:USTF0",1625568388617,1.28593149,2265.9,2264.6,17.01403]
["bitfinex-derivatives","ETHF0:USTF0",1625568388712,1.28593149,2265.9,2265.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568388816,2.20527,2265.7,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568388911,2.20527,2265.7,2265.6,5.02597]
["bitfinex-derivatives","ETHF0:USTF0",1625568390828,4.41054,2265.7,2265.6,5.02597]
["bitfinex-derivatives","ETHF0:USTF0",1625568390932,4.41054,2265.7,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568394099,4.41054,2265.7,2265.6,4.25437]
["bitfinex-derivatives","ETHF0:USTF0",1625568396541,2.20527,2265.7,2265.6,4.25437]
["bitfinex-derivatives","ETHF0:USTF0",1625568398946,14.1604,2266.6,2265.6,4.25437]
["bitfinex-derivatives","ETHF0:USTF0",1625568399349,1.28511929,2266.7,2265.6,4.25437]
["bitfinex-derivatives","ETHF0:USTF0",1625568399702,1.28511929,2266.7,2265.7,16.021351]
["bitfinex-derivatives","ETHF0:USTF0",1625568399900,62.7274,2266.9,2265.7,16.021351]
["bitfinex-derivatives","ETHF0:USTF0",1625568399901,64.01302221,2266.9,2265.7,16.021351]
["bitfinex-derivatives","ETHF0:USTF0",1625568400159,62.7274,2266.9,2265.7,16.021351]
["bitfinex-derivatives","ETHF0:USTF0",1625568400859,2.20527,2266.8,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568400959,2.20527,2266.8,2266.6,4.52287]
["bitfinex-derivatives","ETHF0:USTF0",1625568402870,2.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568403519,2.20527,2266.8,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568404576,3.48821118,2266.8,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568404775,2.20527,2266.8,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568404875,2.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568405076,2.20527,2266.7,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568405376,3.4883071,2266.7,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568405880,1.28249741,2266.6,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568406128,3.48794357,2266.7,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568406328,2.20527,2266.7,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568406531,3.48791753,2266.7,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568406935,2.20527,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568409489,2.20527,2266.7,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568409584,2.20527,2266.7,2266.2,4.54327]
["bitfinex-derivatives","ETHF0:USTF0",1625568410087,2.20527,2266.7,2266.3,16.136516]
["bitfinex-derivatives","ETHF0:USTF0",1625568410989,2.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568411190,2.20527,2267.0,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568412992,4.41054,2267.0,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568417007,4.41054,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568417665,4.41054,2267.0,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568419034,4.41054,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568419835,77.9324,2267.9,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568421089,2.20527,2267.5,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568421692,2.20527,2267.5,2266.5,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1625568421791,4.41397,2267.5,2265.9,38.4663]
["bitfinex-derivatives","ETHF0:USTF0",1625568422242,4.41397,2267.5,2266.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568422343,4.41397,2267.5,2266.0,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1625568422442,4.41397,2267.5,2266.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568422793,4.41397,2267.5,2266.5,16.038632]
["bitfinex-derivatives","ETHF0:USTF0",1625568423043,2.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568425047,4.41054,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568426614,15.7647,2268.2,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568426702,13.859,2268.4,2266.9,6.28917]
["bitfinex-derivatives","ETHF0:USTF0",1625568427005,13.859,2268.4,2267.0,16.085322]
["bitfinex-derivatives","ETHF0:USTF0",1625568427103,2.20527,2267.5,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568427206,2.20527,2267.5,2267.4,4.88587]
["bitfinex-derivatives","ETHF0:USTF0",1625568429057,4.41054,2267.5,2267.4,4.88587]
["bitfinex-derivatives","ETHF0:USTF0",1625568429612,13.859,2268.4,2267.4,4.88587]
["bitfinex-derivatives","ETHF0:USTF0",1625568431125,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568432478,13.859,2268.4,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568433080,2.20527,2268.1,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568435143,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568435242,41.61447,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568435342,44.03577,2267.9,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568437146,2.20527,2267.6,2267.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568443812,41.61447,2267.9,2267.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568445171,41.61447,2267.9,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568449588,41.61447,2267.9,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568449683,44.34707,2267.9,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568450986,44.34707,2267.9,2266.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568451287,2.20527,2267.3,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568453241,2.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568453341,2.20527,2267.3,2267.2,5.40787]
["bitfinex-derivatives","ETHF0:USTF0",1625568460216,2.20527,2267.3,2267.2,2.11727]
["bitfinex-derivatives","ETHF0:USTF0",1625568460314,2.20527,2267.3,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568461217,51.5821,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568461318,53.78737,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568463855,56.99027,2267.0,2265.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568464071,61.99027,2267.0,2265.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568465007,61.99027,2267.0,2264.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1625568465109,66.74927,2267.0,2264.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568465306,66.74927,2267.0,2264.7,0.24236568]
["bitfinex-derivatives","ETHF0:USTF0",1625568465425,2.20527,2266.2,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568465911,2.20527,2266.2,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568466028,2.20527,2266.2,2264.8,16.135133]
["bitfinex-derivatives","ETHF0:USTF0",1625568466113,7.20527,2266.2,2264.1,14.5282]
["bitfinex-derivatives","ETHF0:USTF0",1625568466211,7.20527,2266.2,2264.2,1.24235292]
["bitfinex-derivatives","ETHF0:USTF0",1625568466411,7.20527,2266.2,2264.3,0.24253582]
["bitfinex-derivatives","ETHF0:USTF0",1625568466611,47.9518,2265.8,2264.3,0.24253582]
["bitfinex-derivatives","ETHF0:USTF0",1625568466811,47.9518,2265.8,2264.4,15.929436]
["bitfinex-derivatives","ETHF0:USTF0",1625568466910,47.9518,2265.8,2264.5,0.24252014]
["bitfinex-derivatives","ETHF0:USTF0",1625568467310,2.20527,2266.2,2264.6,16.04653]
["bitfinex-derivatives","ETHF0:USTF0",1625568467414,4.41054,2264.7,2264.6,19.40653]
["bitfinex-derivatives","ETHF0:USTF0",1625568467511,14.8625,2266.6,2264.6,19.40653]
["bitfinex-derivatives","ETHF0:USTF0",1625568467612,14.8625,2266.6,2265.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568467713,14.8625,2266.6,2265.1,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1625568467811,14.8625,2266.6,2265.4,51.5766]
["bitfinex-derivatives","ETHF0:USTF0",1625568469417,2.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568471482,4.41054,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568472389,4.41054,2265.6,2265.4,51.5766]
["bitfinex-derivatives","ETHF0:USTF0",1625568505346,4.41054,2265.6,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568505449,4.41054,2265.6,2264.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568505554,4.41054,2265.6,2264.0,1.29626379]
["bitfinex-derivatives","ETHF0:USTF0",1625568505647,4.41054,2265.6,2263.8,67.00576208]
["bitfinex-derivatives","ETHF0:USTF0",1625568505750,2.20527,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568507202,2.20527,2264.6,2263.8,65.7094]
["bitfinex-derivatives","ETHF0:USTF0",1625568507504,2.20527,2264.6,2263.9,0.24176216]
["bitfinex-derivatives","ETHF0:USTF0",1625568507705,2.20527,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568511625,2.20527,2264.3,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568511827,4.41054,2264.3,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568512127,7.23424,2264.3,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568517482,7.23424,2264.3,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568517585,7.23424,2264.3,2262.5,17.5662762]
["bitfinex-derivatives","ETHF0:USTF0",1625568517586,7.23424,2264.3,2262.8,2.58914234]
["bitfinex-derivatives","ETHF0:USTF0",1625568517689,7.23424,2264.3,2263.2,0.24206101]
["bitfinex-derivatives","ETHF0:USTF0",1625568517801,7.23424,2264.3,2263.2,2.44733101]
["bitfinex-derivatives","ETHF0:USTF0",1625568517802,4.41054,2263.3,2263.2,2.44733101]
["bitfinex-derivatives","ETHF0:USTF0",1625568517884,6.59334,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568518084,49.69714,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568518342,49.69714,2263.3,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568519042,49.69714,2263.3,2262.0,76.4031]
["bitfinex-derivatives","ETHF0:USTF0",1625568519140,49.69714,2263.3,2262.4,0.24214228]
["bitfinex-derivatives","ETHF0:USTF0",1625568519650,49.69714,2263.3,2262.5,15.916272]
["bitfinex-derivatives","ETHF0:USTF0",1625568519853,2.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568519954,2.20527,2262.7,2262.6,2.44738187]
["bitfinex-derivatives","ETHF0:USTF0",1625568520255,2.20527,2262.7,2262.6,18.39195187]
["bitfinex-derivatives","ETHF0:USTF0",1625568521860,4.41054,2262.7,2262.6,18.39195187]
["bitfinex-derivatives","ETHF0:USTF0",1625568523564,4.41054,2262.7,2262.6,58.74245187]
["bitfinex-derivatives","ETHF0:USTF0",1625568525176,1.0,2264.2,2262.6,58.74245187]
["bitfinex-derivatives","ETHF0:USTF0",1625568525277,3.5644,2264.4,2262.6,58.74245187]
["bitfinex-derivatives","ETHF0:USTF0",1625568525278,0.8846,2264.4,2262.6,58.74245187]
["bitfinex-derivatives","ETHF0:USTF0",1625568525367,14.5331,2264.6,2262.6,59.74245187]
["bitfinex-derivatives","ETHF0:USTF0",1625568525467,14.5331,2264.6,2262.7,0.24191114]
["bitfinex-derivatives","ETHF0:USTF0",1625568525771,14.5331,2264.6,2262.8,16.053991]
["bitfinex-derivatives","ETHF0:USTF0",1625568525869,14.5331,2264.6,2262.8,17.053991]
["bitfinex-derivatives","ETHF0:USTF0",1625568525975,2.20527,2263.9,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568527923,4.41054,2263.9,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568528024,45.38734,2263.9,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568530727,45.38734,2263.9,2262.6,40.3505]
["bitfinex-derivatives","ETHF0:USTF0",1625568530876,45.38734,2263.9,2262.6,41.3505]
["bitfinex-derivatives","ETHF0:USTF0",1625568531380,45.38734,2263.9,2262.7,15.965115]
["bitfinex-derivatives","ETHF0:USTF0",1625568531978,45.38734,2263.9,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568532081,43.18207,2263.9,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568534033,2.20527,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568534134,4.72997,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568534438,4.72997,2263.6,2261.8,1.29217639]
["bitfinex-derivatives","ETHF0:USTF0",1625568534652,4.72997,2263.6,2261.7,14.88]
["bitfinex-derivatives","ETHF0:USTF0",1625568534737,4.72997,2263.6,2261.9,0.24164811]
["bitfinex-derivatives","ETHF0:USTF0",1625568534944,4.72997,2263.6,2261.7,14.88]
["bitfinex-derivatives","ETHF0:USTF0",1625568534945,4.72997,2263.6,2261.8,0.24166416]
["bitfinex-derivatives","ETHF0:USTF0",1625568535037,9.72997,2263.6,2261.8,0.24166416]
["bitfinex-derivatives","ETHF0:USTF0",1625568535338,9.72997,2263.6,2261.7,14.88]
["bitfinex-derivatives","ETHF0:USTF0",1625568535537,39.1198,2262.8,2261.7,15.88]
["bitfinex-derivatives","ETHF0:USTF0",1625568535636,39.1198,2262.8,2260.9,1.29294116]
["bitfinex-derivatives","ETHF0:USTF0",1625568535637,42.3028,2262.8,2260.9,1.29294116]
["bitfinex-derivatives","ETHF0:USTF0",1625568535939,42.3028,2262.8,2261.0,0.24144415]
["bitfinex-derivatives","ETHF0:USTF0",1625568536038,2.20527,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568536139,5.22667,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568537940,5.22667,2262.0,2261.9,3.08257]
["bitfinex-derivatives","ETHF0:USTF0",1625568538041,7.43194,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568538811,7.43194,2262.0,2261.9,2.14127]
["bitfinex-derivatives","ETHF0:USTF0",1625568539112,3.0214,2262.0,2261.9,2.14127]
["bitfinex-derivatives","ETHF0:USTF0",1625568539213,13.995,2263.3,2261.9,2.14127]
["bitfinex-derivatives","ETHF0:USTF0",1625568539314,13.995,2263.3,2261.9,4.56607]
["bitfinex-derivatives","ETHF0:USTF0",1625568539413,13.995,2263.3,2262.2,45.6033]
["bitfinex-derivatives","ETHF0:USTF0",1625568540063,2.20527,2262.5,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568540364,2.20527,2262.5,2261.9,4.56607]
["bitfinex-derivatives","ETHF0:USTF0",1625568540965,2.20527,2262.5,2261.9,2.14127]
["bitfinex-derivatives","ETHF0:USTF0",1625568542116,2.20527,2262.0,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568542216,5.13367,2262.0,2260.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568542318,6.02227,2262.0,2260.2,13.4769]
["bitfinex-derivatives","ETHF0:USTF0",1625568542516,6.02227,2262.0,2260.3,0.24115951]
["bitfinex-derivatives","ETHF0:USTF0",1625568542923,5.0,2261.9,2260.3,0.24115951]
["bitfinex-derivatives","ETHF0:USTF0",1625568543120,5.0,2261.9,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625568543527,50.1585,2260.4,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625568543625,53.0969,2260.4,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625568544075,4.41054,2260.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625568545927,2.20527,2260.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625568546126,2.20527,2260.1,2260.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625568546226,2.20527,2260.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625568546727,2.20527,2260.5,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625568548130,2.20527,2260.1,2260.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625568548730,2.20527,2260.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625568549784,2.20527,2260.5,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625568549884,0.8886,2262.0,2260.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1625568549985,13.5097,2262.6,2260.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1625568550088,13.5097,2262.6,2260.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568550184,2.20527,2261.6,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568550285,2.20527,2261.6,2261.4,4.94367]
["bitfinex-derivatives","ETHF0:USTF0",1625568551636,2.20527,2261.6,2261.4,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1625568551739,2.20527,2261.6,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568552186,2.20527,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568552790,2.20527,2261.6,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568552791,2.20527,2261.6,2261.1,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1625568554200,2.20527,2261.6,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568556009,2.20527,2261.6,2261.5,16.099056]
["bitfinex-derivatives","ETHF0:USTF0",1625568556759,2.20527,2261.6,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568558168,2.20527,2261.6,2261.5,16.079222]
["bitfinex-derivatives","ETHF0:USTF0",1625568559268,2.20527,2261.6,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568559470,2.20527,2261.9,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568559574,14.4791,2263.0,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568559872,14.4791,2263.0,2261.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568559970,14.4791,2263.0,2261.9,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1625568560173,2.20527,2262.9,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568560474,2.20527,2262.9,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568562177,2.20527,2262.9,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568562277,2.20527,2263.1,2262.8,5.35697]
["bitfinex-derivatives","ETHF0:USTF0",1625568565586,2.20527,2263.1,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568568193,2.20527,2263.1,2261.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568568293,2.20527,2262.9,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568570316,4.41054,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568570414,7.62964,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568571676,5.42437,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568572426,2.20527,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568575281,4.26267,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568576184,2.0574,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568576284,2.8989,2263.1,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568576285,2.20527,2263.1,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568576786,2.20527,2263.1,2262.4,15.976595]
["bitfinex-derivatives","ETHF0:USTF0",1625568577840,2.20527,2263.1,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568578346,2.20527,2263.1,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568578747,2.20527,2263.1,2262.4,15.991638]
["bitfinex-derivatives","ETHF0:USTF0",1625568578845,2.20527,2263.1,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568578846,5.10547,2263.1,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568580299,2.20527,2262.4,2262.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568581148,2.20527,2262.6,2262.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568581247,2.8847,2263.6,2262.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568581349,0.8877,2263.7,2262.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568581448,41.4135,2263.8,2262.3,20.5117]
["bitfinex-derivatives","ETHF0:USTF0",1625568582349,2.20527,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568582450,4.82147,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568583452,2.6162,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568583552,2.4641,2263.6,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568584304,4.41054,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568586155,7.49034,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568587927,7.49034,2263.0,2262.9,2.14857]
["bitfinex-derivatives","ETHF0:USTF0",1625568588174,8.37284,2263.0,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568588375,4.41054,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568588474,7.63014,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568588706,7.63014,2262.4,2261.1,15.5967]
["bitfinex-derivatives","ETHF0:USTF0",1625568588785,7.63014,2262.4,2261.1,14.5967]
["bitfinex-derivatives","ETHF0:USTF0",1625568588983,7.63014,2262.4,2260.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568589084,50.0474,2262.2,2260.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568589185,50.0474,2262.2,2260.2,0.24348067]
["bitfinex-derivatives","ETHF0:USTF0",1625568589387,50.0474,2262.2,2260.2,17.33985467]
["bitfinex-derivatives","ETHF0:USTF0",1625568589493,50.0474,2262.2,2260.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568589689,50.0474,2262.2,2260.7,0.24364467]
["bitfinex-derivatives","ETHF0:USTF0",1625568589893,50.0474,2262.2,2260.7,16.41508067]
["bitfinex-derivatives","ETHF0:USTF0",1625568589983,50.0474,2262.2,2260.7,16.171436]
["bitfinex-derivatives","ETHF0:USTF0",1625568590384,2.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568590484,5.26777,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568592389,7.47304,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568592892,5.26777,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568594396,7.47304,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568595401,7.47304,2261.9,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568595496,7.47304,2261.9,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625568595697,7.47304,2261.9,2260.1,0.24214978]
["bitfinex-derivatives","ETHF0:USTF0",1625568596198,7.47304,2261.9,2260.2,15.978903]
["bitfinex-derivatives","ETHF0:USTF0",1625568596397,2.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568596497,5.05597,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568599608,2.8507,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568599908,3.0625,2261.9,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568600008,50.0474,2262.2,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568600410,2.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568600508,5.54257,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568602074,3.3373,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568602434,5.54257,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568602888,3.3373,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568602985,2.20527,2262.1,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568604441,2.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568604541,5.08577,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568605242,5.08577,2261.9,2261.8,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1625568607148,5.08577,2261.9,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568608450,5.08577,2261.9,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568608957,14.3302,2262.8,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568609451,40.1475,2262.5,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568610455,4.41054,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568611109,6.67534,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568611859,2.2648,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568612557,6.67534,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568614229,2.2648,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568614329,3.0115,2262.1,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568614529,4.41054,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568614632,6.86764,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568616596,6.86764,2261.6,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568618051,4.41054,2261.6,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568620262,2.20527,2261.6,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568622585,2.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568623226,0.8961,2262.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568623629,2.15369448,2262.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568624631,2.20527,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568626588,4.41054,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568626792,4.41054,2261.6,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568628643,2.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568630101,41.2523,2261.5,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568630603,2.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568633507,2.20527,2261.3,2260.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568633611,2.20527,2261.3,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625568634107,44.2754,2260.3,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625568634211,46.357,2260.3,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625568634609,48.56227,2260.3,2260.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568635011,49.43627,2260.3,2260.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568635411,48.56227,2260.3,2260.2,4.35044]
["bitfinex-derivatives","ETHF0:USTF0",1625568635863,48.56227,2260.3,2260.2,4.19024]
["bitfinex-derivatives","ETHF0:USTF0",1625568636413,49.44227,2260.3,2260.2,4.19024]
["bitfinex-derivatives","ETHF0:USTF0",1625568636912,48.56227,2260.3,2260.2,4.19024]
["bitfinex-derivatives","ETHF0:USTF0",1625568637012,48.56227,2260.3,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625568638015,49.44937,2260.3,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625568638117,48.56227,2260.3,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625568638217,46.48067,2260.3,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625568638720,46.48067,2260.3,2260.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625568639169,2.20527,2260.3,2260.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625568639371,2.20527,2260.3,2258.9,2.59887976]
["bitfinex-derivatives","ETHF0:USTF0",1625568639372,2.20527,2260.3,2258.3,12.97193411]
["bitfinex-derivatives","ETHF0:USTF0",1625568639572,1.25110726,2259.9,2258.3,12.97193411]
["bitfinex-derivatives","ETHF0:USTF0",1625568639672,4.39110726,2259.9,2258.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1625568640078,4.39110726,2259.9,2257.5,14.0882]
["bitfinex-derivatives","ETHF0:USTF0",1625568640289,37.8708,2258.9,2257.5,14.0882]
["bitfinex-derivatives","ETHF0:USTF0",1625568640380,40.1423,2258.9,2257.5,14.0882]
["bitfinex-derivatives","ETHF0:USTF0",1625568640691,2.20527,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568641891,7e-05,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568641991,37.8708,2258.9,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568642692,2.20527,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568642796,5.10417,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568644709,7.30944,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568644910,8.30944,2258.3,2258.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568645020,8.30944,2258.3,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568646670,2.20527,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568646783,3.20527,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568646884,2.20527,2258.0,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568646985,3.20527,2258.0,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568647285,2.20527,2258.0,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568648034,1.0,2257.9,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568648436,2.20527,2258.0,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568648746,2.20527,2258.0,2255.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568648747,2.20527,2257.7,2255.2,1.8072391]
["bitfinex-derivatives","ETHF0:USTF0",1625568648841,5.53937,2257.7,2255.0,1.29090057]
["bitfinex-derivatives","ETHF0:USTF0",1625568649041,1.0,2257.6,2254.5,1.29123369]
["bitfinex-derivatives","ETHF0:USTF0",1625568649292,1.0,2257.6,2254.7,73.27973247]
["bitfinex-derivatives","ETHF0:USTF0",1625568649392,1.0,2257.6,2255.6,16.084761]
["bitfinex-derivatives","ETHF0:USTF0",1625568649490,1.0,2257.6,2256.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568649691,2.20527,2257.7,2256.1,47.7838]
["bitfinex-derivatives","ETHF0:USTF0",1625568649794,2.20527,2257.7,2256.1,52.7838]
["bitfinex-derivatives","ETHF0:USTF0",1625568649940,2.20527,2257.7,2256.1,68.77116]
["bitfinex-derivatives","ETHF0:USTF0",1625568650042,3.20527,2257.7,2256.1,65.99526]
["bitfinex-derivatives","ETHF0:USTF0",1625568650746,3.20527,2257.7,2257.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568650852,2.20527,2257.7,2257.1,5.03027]
["bitfinex-derivatives","ETHF0:USTF0",1625568651144,2.20527,2257.7,2257.2,16.111745]
["bitfinex-derivatives","ETHF0:USTF0",1625568652245,2.20527,2257.7,2257.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568652646,7e-05,2257.7,2257.6,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1625568652745,54.7091,2259.1,2257.6,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1625568652746,2.20527,2257.8,2257.6,8.11294]
["bitfinex-derivatives","ETHF0:USTF0",1625568652995,2.20527,2257.8,2257.6,24.24495]
["bitfinex-derivatives","ETHF0:USTF0",1625568653097,54.7091,2259.1,2257.6,24.24495]
["bitfinex-derivatives","ETHF0:USTF0",1625568653197,1.0,2258.7,2257.6,24.24495]
["bitfinex-derivatives","ETHF0:USTF0",1625568653498,54.7091,2259.1,2257.6,24.24495]
["bitfinex-derivatives","ETHF0:USTF0",1625568654097,2.7451,2260.1,2257.6,24.24495]
["bitfinex-derivatives","ETHF0:USTF0",1625568654206,1.0,2260.0,2257.6,24.24495]
["bitfinex-derivatives","ETHF0:USTF0",1625568654701,2.20527,2258.5,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568654805,2.20527,2258.5,2258.4,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1625568655857,13.8582,2260.2,2258.4,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1625568655858,1.0,2259.6,2258.4,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1625568656757,2.20527,2258.6,2258.4,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1625568657158,2.20527,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568657964,4.75817,2258.6,2258.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568658061,4.75817,2258.6,2257.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568658162,1.0,2258.5,2257.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568658771,2.20527,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568661586,2.20527,2258.0,2257.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568661684,5.32697,2258.0,2256.1,47.7838]
["bitfinex-derivatives","ETHF0:USTF0",1625568661987,5.32697,2258.0,2256.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568662488,4.32697,2258.0,2256.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568662787,4.32697,2258.0,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568663292,5.32697,2258.0,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568664697,3.20527,2258.0,2257.6,4.39137]
["bitfinex-derivatives","ETHF0:USTF0",1625568664808,3.20527,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568664811,2.20527,2258.0,2257.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568665110,2.20527,2258.0,2257.6,4.39137]
["bitfinex-derivatives","ETHF0:USTF0",1625568665200,2.20527,2258.0,2257.6,52.29647]
["bitfinex-derivatives","ETHF0:USTF0",1625568666103,2.20527,2258.0,2257.7,15.994902]
["bitfinex-derivatives","ETHF0:USTF0",1625568666655,1.0,2258.7,2257.7,15.994902]
["bitfinex-derivatives","ETHF0:USTF0",1625568666862,7.42328334,2262.6,2257.7,15.994902]
["bitfinex-derivatives","ETHF0:USTF0",1625568666863,2.20527,2259.8,2258.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568666957,2.20527,2259.8,2258.6,7.50594]
["bitfinex-derivatives","ETHF0:USTF0",1625568667258,14.3423,2260.4,2258.7,16.165124]
["bitfinex-derivatives","ETHF0:USTF0",1625568667459,42.1248,2261.5,2259.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568667562,1.24023036,2262.2,2259.1,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1625568667659,6.24023036,2262.2,2259.1,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1625568667760,14.9658,2261.4,2259.1,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1625568667960,1.0,2261.3,2259.1,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1625568668612,54.0123,2261.3,2259.1,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1625568668813,2.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568668912,3.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568669015,2.20527,2259.8,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568669713,2.20527,2260.0,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568670014,53.0123,2261.3,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568670015,1.0,2260.1,2259.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568670115,53.0123,2261.3,2259.7,5.31997]
["bitfinex-derivatives","ETHF0:USTF0",1625568670816,2.20527,2260.5,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568671114,1.0,2260.4,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568671316,2.20527,2260.7,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568671416,2.20527,2260.7,2260.2,5.35057]
["bitfinex-derivatives","ETHF0:USTF0",1625568672867,2.20527,2260.7,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568674939,1.0,2261.8,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568675640,1.0,2261.8,2260.6,47.44857]
["bitfinex-derivatives","ETHF0:USTF0",1625568676142,1.0,2262.4,2260.6,47.44857]
["bitfinex-derivatives","ETHF0:USTF0",1625568676342,1.0,2262.4,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568676852,2.20527,2261.6,2261.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568677304,2.20527,2261.6,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568677405,5.50197,2261.6,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568677804,5.50197,2261.6,2261.3,1.15830581]
["bitfinex-derivatives","ETHF0:USTF0",1625568677903,5.50197,2261.6,2259.3,14.2318]
["bitfinex-derivatives","ETHF0:USTF0",1625568678453,6.38087,2261.6,2259.3,14.2318]
["bitfinex-derivatives","ETHF0:USTF0",1625568678855,2.20527,2260.2,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568678953,4.43957,2260.2,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568679355,1.0,2260.1,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568679555,4.43957,2260.2,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568679657,5.43957,2260.2,2260.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568679761,5.43957,2260.2,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568680518,4.43957,2260.2,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568680624,2.20527,2260.2,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568680916,2.20527,2260.2,2259.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568680917,2.20527,2259.9,2259.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568681009,2.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568682572,3.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568683626,2.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568684668,1.0,2260.0,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568685122,4.41054,2260.2,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568685671,1.0,2260.1,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568686071,4.41054,2260.2,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568686872,4.41054,2260.2,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568689080,0.8789,2261.6,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568689178,1.24510884,2262.2,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568689279,0.8748,2262.3,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568689781,1.0,2261.4,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568690883,2.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568690993,3.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568691192,2.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568691648,0.8748,2262.3,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568692065,57.38390371,2262.7,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568692069,56.88559181,2262.7,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568692148,14.5695,2262.6,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568692649,1.0,2262.5,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568692964,1.0,2262.5,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568692965,2.20527,2261.4,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568693066,2.20527,2261.4,2261.2,5.24067]
["bitfinex-derivatives","ETHF0:USTF0",1625568694969,2.20527,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568696170,1.0,2262.2,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568696927,2.20527,2262.1,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568697027,1.0,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568697428,1.0,2262.0,2261.9,1.15857634]
["bitfinex-derivatives","ETHF0:USTF0",1625568698633,3.4806,2262.0,2261.9,1.15857634]
["bitfinex-derivatives","ETHF0:USTF0",1625568698831,3.4806,2262.0,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568698933,4.41054,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568699033,8.68594,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568699382,8.68594,2261.4,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568700985,2.20527,2261.1,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568701083,1.0,2261.0,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568701835,3.20527,2261.1,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568702034,2.20527,2261.1,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568702988,2.20527,2261.1,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568706718,2.20527,2261.1,2261.0,4.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625568707871,2.13653571,2263.0,2261.0,4.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625568708084,1.0,2262.3,2261.0,4.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625568709037,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568713593,3.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568715756,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568715850,3.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568718973,3.20527,2262.1,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568719115,2.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568719218,3.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568720617,3.20527,2261.9,2260.4,57.3949]
["bitfinex-derivatives","ETHF0:USTF0",1625568720742,3.20527,2261.9,2260.4,13.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625568720917,3.20527,2261.9,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568721117,2.20527,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568721218,4.55677,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568721418,5.55677,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568721726,4.55677,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568723124,6.76204,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568723576,2.3515,2260.8,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568723678,1.0,2261.2,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568724580,1.7512003,2262.6,2260.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568724677,1.0,2261.5,2260.7,5.25137]
["bitfinex-derivatives","ETHF0:USTF0",1625568725078,1.25119729,2262.8,2260.7,5.25137]
["bitfinex-derivatives","ETHF0:USTF0",1625568725179,2.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568726682,1.0,2262.1,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568726933,1.0,2262.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568727043,1.0,2262.5,2261.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568727133,3.20527,2262.5,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568727997,2.20527,2262.5,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568729172,4.41054,2262.5,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568731699,4.41054,2262.5,2262.3,5.29117]
["bitfinex-derivatives","ETHF0:USTF0",1625568732600,1.0,2263.3,2262.3,5.29117]
["bitfinex-derivatives","ETHF0:USTF0",1625568732901,1.0,2263.7,2262.3,5.29117]
["bitfinex-derivatives","ETHF0:USTF0",1625568733161,1.0,2263.7,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568733162,2.20527,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568733260,3.20527,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568733463,3.20527,2263.6,2262.3,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1625568733967,4.07937,2263.6,2262.3,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1625568735179,4.07937,2263.6,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568735278,4.07937,2263.6,2263.1,5.49597]
["bitfinex-derivatives","ETHF0:USTF0",1625568735527,4.07937,2263.6,2263.1,4.44975102]
["bitfinex-derivatives","ETHF0:USTF0",1625568735627,4.07937,2263.6,2263.1,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1625568737231,2.20527,2263.2,2263.1,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1625568737333,3.20527,2263.2,2263.1,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1625568738590,3.20527,2263.2,2261.3,14.6785]
["bitfinex-derivatives","ETHF0:USTF0",1625568738592,5.32927,2263.2,2261.3,14.6785]
["bitfinex-derivatives","ETHF0:USTF0",1625568739187,2.20527,2261.8,2261.3,16.88377]
["bitfinex-derivatives","ETHF0:USTF0",1625568739287,4.87827,2261.8,2261.3,16.88377]
["bitfinex-derivatives","ETHF0:USTF0",1625568739488,1.0,2261.7,2261.3,16.88377]
["bitfinex-derivatives","ETHF0:USTF0",1625568739690,1.0,2261.7,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568739887,4.87827,2261.8,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568739987,1.0,2261.7,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568740437,2.20527,2261.8,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568741191,2.20527,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568742110,3.20527,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568743015,1.0,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568743114,2.20527,2261.8,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568743216,2.20527,2261.4,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568744173,1.0,2261.7,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568744475,1.0,2261.7,2261.5,41.2823]
["bitfinex-derivatives","ETHF0:USTF0",1625568745276,1.0,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568745479,1.0,2261.7,2261.6,18.220782]
["bitfinex-derivatives","ETHF0:USTF0",1625568745780,2.20527,2262.7,2261.6,18.220782]
["bitfinex-derivatives","ETHF0:USTF0",1625568745976,1.0,2262.6,2261.6,18.220782]
["bitfinex-derivatives","ETHF0:USTF0",1625568746476,2.20527,2262.7,2261.6,18.220782]
["bitfinex-derivatives","ETHF0:USTF0",1625568747027,3.20527,2262.7,2261.6,18.220782]
["bitfinex-derivatives","ETHF0:USTF0",1625568747277,3.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568747779,3.20527,2262.7,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568748381,2.20527,2262.7,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568748482,5.42497,2262.7,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568749039,6.42497,2262.7,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568749236,2.20527,2262.5,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568750288,2.20527,2262.5,2261.5,41.2823]
["bitfinex-derivatives","ETHF0:USTF0",1625568750387,2.20527,2262.5,2260.6,14.4995]
["bitfinex-derivatives","ETHF0:USTF0",1625568751041,1.0,2262.4,2260.6,14.4995]
["bitfinex-derivatives","ETHF0:USTF0",1625568751241,2.20527,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568751340,5.41737,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568752042,3.2121,2261.5,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568752693,0.8874,2262.3,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568752892,1.0,2262.4,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568753343,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568753955,1.0,2262.4,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568754358,1.0,2262.4,2261.7,5.26857]
["bitfinex-derivatives","ETHF0:USTF0",1625568755360,2.20527,2261.8,2261.7,5.26857]
["bitfinex-derivatives","ETHF0:USTF0",1625568755464,3.20527,2261.8,2261.7,5.26857]
["bitfinex-derivatives","ETHF0:USTF0",1625568755765,1.0,2261.8,2261.7,5.26857]
["bitfinex-derivatives","ETHF0:USTF0",1625568756816,2.20527,2262.0,2261.7,5.26857]
["bitfinex-derivatives","ETHF0:USTF0",1625568756915,3.20527,2262.0,2261.7,5.26857]
["bitfinex-derivatives","ETHF0:USTF0",1625568757323,3.20527,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568758678,2.20527,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568759931,3.20527,2262.0,2261.9,5.29137]
["bitfinex-derivatives","ETHF0:USTF0",1625568761583,1.0,2262.0,2261.9,5.29137]
["bitfinex-derivatives","ETHF0:USTF0",1625568763340,3.20527,2262.0,2261.9,5.29137]
["bitfinex-derivatives","ETHF0:USTF0",1625568765709,3.20527,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568766102,6.45527,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568767405,6.45527,2262.0,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568768357,6.45527,2262.0,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568768660,1.26220514,2261.9,2261.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568768757,1.0,2261.8,2261.4,2.14147]
["bitfinex-derivatives","ETHF0:USTF0",1625568768866,2.26197391,2261.8,2261.4,2.14147]
["bitfinex-derivatives","ETHF0:USTF0",1625568769117,1.0,2261.8,2261.4,2.14147]
["bitfinex-derivatives","ETHF0:USTF0",1625568769420,5.41054,2261.5,2261.4,2.14147]
["bitfinex-derivatives","ETHF0:USTF0",1625568769522,7.59384,2261.5,2261.4,2.14147]
["bitfinex-derivatives","ETHF0:USTF0",1625568770723,3.1833,2261.5,2261.4,2.14147]
["bitfinex-derivatives","ETHF0:USTF0",1625568770825,1.0,2261.5,2261.4,2.14147]
["bitfinex-derivatives","ETHF0:USTF0",1625568771429,3.20527,2261.5,2261.4,2.14147]
["bitfinex-derivatives","ETHF0:USTF0",1625568771630,2.20527,2261.7,2261.4,2.14147]
["bitfinex-derivatives","ETHF0:USTF0",1625568771731,2.20527,2261.7,2261.4,5.27037]
["bitfinex-derivatives","ETHF0:USTF0",1625568773285,1.0,2262.1,2261.4,5.27037]
["bitfinex-derivatives","ETHF0:USTF0",1625568773385,1.26355779,2262.4,2261.4,5.27037]
["bitfinex-derivatives","ETHF0:USTF0",1625568773488,1.26355779,2262.4,2262.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568773590,1.26407605,2262.6,2262.0,6.88174]
["bitfinex-derivatives","ETHF0:USTF0",1625568773888,1.0,2262.6,2262.0,6.88174]
["bitfinex-derivatives","ETHF0:USTF0",1625568774544,2.26515243,2262.6,2262.0,6.88174]
["bitfinex-derivatives","ETHF0:USTF0",1625568775442,2.26515243,2262.6,2262.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568775542,2.26515243,2262.6,2262.5,7.59834]
["bitfinex-derivatives","ETHF0:USTF0",1625568776444,2.77271264,2262.6,2262.5,7.59834]
["bitfinex-derivatives","ETHF0:USTF0",1625568776844,1.0,2262.6,2262.5,7.59834]
["bitfinex-derivatives","ETHF0:USTF0",1625568777046,2.26670089,2262.6,2262.5,7.59834]
["bitfinex-derivatives","ETHF0:USTF0",1625568778401,2.7743089,2262.6,2262.5,7.59834]
["bitfinex-derivatives","ETHF0:USTF0",1625568778507,1.7743089,2262.6,2262.5,7.59834]
["bitfinex-derivatives","ETHF0:USTF0",1625568778607,1.26780582,2262.7,2262.5,7.59834]
["bitfinex-derivatives","ETHF0:USTF0",1625568779213,1.0,2262.6,2262.5,7.59834]
["bitfinex-derivatives","ETHF0:USTF0",1625568780012,2.2678435,2262.6,2262.5,7.59834]
["bitfinex-derivatives","ETHF0:USTF0",1625568780219,2.77496358,2262.6,2262.5,7.59834]
["bitfinex-derivatives","ETHF0:USTF0",1625568780767,1.77496358,2262.6,2262.5,7.59834]
["bitfinex-derivatives","ETHF0:USTF0",1625568780869,1.268288,2262.6,2262.5,7.59834]
["bitfinex-derivatives","ETHF0:USTF0",1625568781320,1.26874926,2262.7,2262.5,7.59834]
["bitfinex-derivatives","ETHF0:USTF0",1625568781521,1.26975576,2263.1,2262.5,7.59834]
["bitfinex-derivatives","ETHF0:USTF0",1625568781729,1.27004658,2263.2,2262.5,7.59834]
["bitfinex-derivatives","ETHF0:USTF0",1625568781924,1.27004658,2263.2,2262.6,15.939546]
["bitfinex-derivatives","ETHF0:USTF0",1625568782225,1.27009089,2263.3,2262.6,15.939546]
["bitfinex-derivatives","ETHF0:USTF0",1625568782827,1.27009089,2263.3,2263.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568782926,1.27009089,2263.3,2263.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625568783350,1.77806521,2263.4,2263.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625568783352,1.27088299,2263.4,2263.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625568783542,2.54136697,2263.6,2263.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625568783543,2.54136697,2263.6,2263.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568783544,1.27048438,2263.6,2263.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568783744,1.27026938,2263.5,2263.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568783939,2.27026938,2263.5,2263.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568784056,1.27018123,2263.4,2263.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568784544,2.77825373,2263.5,2263.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568784647,1.77825373,2263.5,2263.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568784751,1.27087335,2263.5,2263.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568785049,1.2709457,2263.6,2263.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568785250,1.27097162,2263.5,2263.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568785745,1.27099834,2263.8,2263.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568785946,1.27113303,2263.9,2263.4,16.107038]
["bitfinex-derivatives","ETHF0:USTF0",1625568786248,1.27163424,2264.1,2263.4,16.107038]
["bitfinex-derivatives","ETHF0:USTF0",1625568787298,1.27033129,2264.2,2263.4,16.107038]
["bitfinex-derivatives","ETHF0:USTF0",1625568787501,1.27033129,2264.2,2264.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568787600,1.27033129,2264.2,2264.1,7.54584]
["bitfinex-derivatives","ETHF0:USTF0",1625568788001,3.4756353,2264.3,2264.1,7.54584]
["bitfinex-derivatives","ETHF0:USTF0",1625568789003,1.2703653,2264.3,2264.1,7.54584]
["bitfinex-derivatives","ETHF0:USTF0",1625568789106,1.2703653,2264.3,2264.2,39.1476]
["bitfinex-derivatives","ETHF0:USTF0",1625568789304,3.47514223,2264.5,2264.2,39.1476]
["bitfinex-derivatives","ETHF0:USTF0",1625568789555,1.26987223,2264.5,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568789657,1.26999453,2264.6,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568791212,1.26991281,2264.5,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568791318,2.26991281,2264.5,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568791419,1.0,2264.5,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568791520,2.20527,2264.7,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568791922,1.26941059,2264.8,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568792332,1.26929404,2264.7,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568792974,2.26937227,2264.8,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568793178,1.26911015,2264.7,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568793376,1.0,2264.6,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568793576,1.0,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568793732,1.0,2264.6,2264.5,4.97077]
["bitfinex-derivatives","ETHF0:USTF0",1625568793830,1.26835908,2264.8,2264.5,4.97077]
["bitfinex-derivatives","ETHF0:USTF0",1625568794533,2.26835908,2264.8,2264.5,4.97077]
["bitfinex-derivatives","ETHF0:USTF0",1625568794635,2.26835908,2264.8,2264.4,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625568794734,4.50815908,2264.8,2263.2,51.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625568794936,1.2704696,2264.5,2263.2,51.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625568795032,1.0,2264.4,2263.2,51.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625568795483,1.0,2264.4,2263.3,16.053371]
["bitfinex-derivatives","ETHF0:USTF0",1625568795583,3.20527,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568797183,1.0,2264.4,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568797590,5.41054,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568798343,1.0,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568798642,6.02986621,2264.6,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568798746,6.02986621,2264.6,2263.9,4.33197]
["bitfinex-derivatives","ETHF0:USTF0",1625568798863,4.759,2264.6,2263.9,4.33197]
["bitfinex-derivatives","ETHF0:USTF0",1625568799149,4.759,2264.6,2264.0,15.980544]
["bitfinex-derivatives","ETHF0:USTF0",1625568799349,4.759,2264.6,2264.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568799449,1.27043765,2265.0,2264.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568799548,1.27043765,2265.0,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568799649,2.20527,2264.9,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568799749,1.0,2264.8,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568800602,1.0,2264.8,2264.6,1.15990984]
["bitfinex-derivatives","ETHF0:USTF0",1625568801652,1.0,2264.6,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568803465,3.20527,2264.7,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568803617,3.20527,2264.7,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568803969,2.20527,2264.7,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568806031,2.20527,2264.7,2264.4,48.5346]
["bitfinex-derivatives","ETHF0:USTF0",1625568807440,3.20527,2264.7,2264.4,48.5346]
["bitfinex-derivatives","ETHF0:USTF0",1625568807638,3.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568807738,2.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568820651,2.20527,2264.7,2264.6,18.338568]
["bitfinex-derivatives","ETHF0:USTF0",1625568822254,2.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568822859,3.20527,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568824324,3.20527,2264.7,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568825026,3.20527,2264.7,2264.4,15.98383]
["bitfinex-derivatives","ETHF0:USTF0",1625568825588,2.20527,2264.7,2264.4,15.98383]
["bitfinex-derivatives","ETHF0:USTF0",1625568825789,2.20527,2265.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568826189,2.20527,2265.7,2264.7,15.900318]
["bitfinex-derivatives","ETHF0:USTF0",1625568826840,1.0,2265.6,2264.7,15.900318]
["bitfinex-derivatives","ETHF0:USTF0",1625568827841,1.0,2265.6,2265.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568827942,1.0,2265.6,2265.5,6.45364]
["bitfinex-derivatives","ETHF0:USTF0",1625568828142,1.0,2265.6,2265.5,22.368335]
["bitfinex-derivatives","ETHF0:USTF0",1625568831097,2.20527,2265.7,2265.5,22.368335]
["bitfinex-derivatives","ETHF0:USTF0",1625568831197,3.20527,2265.7,2265.5,22.368335]
["bitfinex-derivatives","ETHF0:USTF0",1625568833566,2.20527,2265.7,2265.5,22.368335]
["bitfinex-derivatives","ETHF0:USTF0",1625568837876,3.20527,2266.1,2265.5,22.368335]
["bitfinex-derivatives","ETHF0:USTF0",1625568838889,2.20527,2266.1,2265.5,22.368335]
["bitfinex-derivatives","ETHF0:USTF0",1625568838988,1.0,2266.1,2265.5,22.368335]
["bitfinex-derivatives","ETHF0:USTF0",1625568839088,13.5395,2267.0,2265.5,22.368335]
["bitfinex-derivatives","ETHF0:USTF0",1625568839195,13.5395,2267.0,2265.5,27.368335]
["bitfinex-derivatives","ETHF0:USTF0",1625568839849,13.5395,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568839947,14.5395,2267.0,2266.9,5.14477]
["bitfinex-derivatives","ETHF0:USTF0",1625568840148,14.5395,2267.0,2266.9,49.45317]
["bitfinex-derivatives","ETHF0:USTF0",1625568840247,1.0,2267.0,2266.9,48.40891001]
["bitfinex-derivatives","ETHF0:USTF0",1625568841866,3.20527,2267.0,2266.9,48.40891001]
["bitfinex-derivatives","ETHF0:USTF0",1625568842918,1.0,2267.0,2266.9,47.2479]
["bitfinex-derivatives","ETHF0:USTF0",1625568843120,1.0,2267.0,2266.9,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1625568843870,5.41054,2267.0,2266.9,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1625568844270,4.41054,2267.0,2266.9,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1625568844372,4.41054,2267.0,2266.9,18.85262]
["bitfinex-derivatives","ETHF0:USTF0",1625568844671,5.41054,2267.0,2266.9,18.85262]
["bitfinex-derivatives","ETHF0:USTF0",1625568845221,4.41054,2267.0,2266.9,18.85262]
["bitfinex-derivatives","ETHF0:USTF0",1625568845925,4.41054,2267.0,2266.9,21.05789]
["bitfinex-derivatives","ETHF0:USTF0",1625568846024,4.41054,2267.0,2266.9,18.85262]
["bitfinex-derivatives","ETHF0:USTF0",1625568847689,5.41054,2267.0,2266.9,18.85262]
["bitfinex-derivatives","ETHF0:USTF0",1625568847891,5.41054,2267.0,2266.9,21.05789]
["bitfinex-derivatives","ETHF0:USTF0",1625568848091,4.41054,2267.0,2266.9,21.05789]
["bitfinex-derivatives","ETHF0:USTF0",1625568848444,5.41054,2267.0,2266.9,21.05789]
["bitfinex-derivatives","ETHF0:USTF0",1625568848643,5.41054,2267.0,2266.9,18.85262]
["bitfinex-derivatives","ETHF0:USTF0",1625568848996,4.41054,2267.0,2266.9,18.85262]
["bitfinex-derivatives","ETHF0:USTF0",1625568849194,5.41054,2267.0,2266.9,18.85262]
["bitfinex-derivatives","ETHF0:USTF0",1625568849796,4.41054,2267.0,2266.9,18.85262]
["bitfinex-derivatives","ETHF0:USTF0",1625568849895,4.41054,2267.0,2266.9,21.05789]
["bitfinex-derivatives","ETHF0:USTF0",1625568850347,5.41054,2267.0,2266.9,21.05789]
["bitfinex-derivatives","ETHF0:USTF0",1625568850548,4.41054,2267.0,2266.9,21.05789]
["bitfinex-derivatives","ETHF0:USTF0",1625568851402,5.41054,2267.0,2266.9,18.85262]
["bitfinex-derivatives","ETHF0:USTF0",1625568852349,5.41054,2267.0,2266.9,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1625568852451,5.41054,2267.0,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568853159,5.41054,2267.0,2266.7,16.123089]
["bitfinex-derivatives","ETHF0:USTF0",1625568855172,5.41054,2267.0,2266.5,16.100802]
["bitfinex-derivatives","ETHF0:USTF0",1625568855272,7.92454,2267.0,2266.5,16.100802]
["bitfinex-derivatives","ETHF0:USTF0",1625568855521,7.92454,2267.0,2266.4,15.939651]
["bitfinex-derivatives","ETHF0:USTF0",1625568855522,7.92454,2267.0,2266.8,15.913426]
["bitfinex-derivatives","ETHF0:USTF0",1625568855824,7.92454,2267.0,2266.6,16.138399]
["bitfinex-derivatives","ETHF0:USTF0",1625568856027,2.20527,2266.7,2266.5,16.004707]
["bitfinex-derivatives","ETHF0:USTF0",1625568856128,3.20527,2266.7,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568856526,3.20527,2266.7,2266.4,16.040026]
["bitfinex-derivatives","ETHF0:USTF0",1625568857179,3.20527,2266.7,2266.4,19.118326]
["bitfinex-derivatives","ETHF0:USTF0",1625568857378,3.20527,2266.7,2266.4,73.175926]
["bitfinex-derivatives","ETHF0:USTF0",1625568857981,2.20527,2266.5,2266.4,73.175926]
["bitfinex-derivatives","ETHF0:USTF0",1625568858079,3.20527,2266.5,2266.4,73.175926]
["bitfinex-derivatives","ETHF0:USTF0",1625568861855,3.20527,2266.5,2266.4,19.118326]
["bitfinex-derivatives","ETHF0:USTF0",1625568861956,3.20527,2266.5,2266.4,16.040026]
["bitfinex-derivatives","ETHF0:USTF0",1625568862555,3.20527,2266.5,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568863356,3.20527,2266.5,2266.2,15.973237]
["bitfinex-derivatives","ETHF0:USTF0",1625568864068,3.20527,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568864669,3.20527,2266.5,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568865325,3.20527,2266.5,2266.2,16.121746]
["bitfinex-derivatives","ETHF0:USTF0",1625568866124,2.20527,2266.3,2266.2,16.121746]
["bitfinex-derivatives","ETHF0:USTF0",1625568866572,3.20527,2266.3,2266.2,16.121746]
["bitfinex-derivatives","ETHF0:USTF0",1625568869732,3.20527,2266.3,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568870031,3.20527,2266.3,2266.2,16.071532]
["bitfinex-derivatives","ETHF0:USTF0",1625568870131,3.20527,2266.3,2266.2,18.551932]
["bitfinex-derivatives","ETHF0:USTF0",1625568875806,2.20527,2266.3,2266.2,18.551932]
["bitfinex-derivatives","ETHF0:USTF0",1625568878872,3.20527,2266.3,2266.2,18.551932]
["bitfinex-derivatives","ETHF0:USTF0",1625568879671,2.20527,2266.3,2266.2,18.551932]
["bitfinex-derivatives","ETHF0:USTF0",1625568881573,1.0,2266.5,2266.2,18.551932]
["bitfinex-derivatives","ETHF0:USTF0",1625568882178,2.20527,2266.3,2266.2,18.551932]
["bitfinex-derivatives","ETHF0:USTF0",1625568882276,2.20527,2266.3,2266.2,16.071532]
["bitfinex-derivatives","ETHF0:USTF0",1625568883278,3.20527,2266.3,2266.2,16.071532]
["bitfinex-derivatives","ETHF0:USTF0",1625568883679,3.20527,2266.3,2266.2,60.319832]
["bitfinex-derivatives","ETHF0:USTF0",1625568883780,1.0,2266.3,2266.2,60.319832]
["bitfinex-derivatives","ETHF0:USTF0",1625568883885,1.0,2267.2,2266.2,60.319832]
["bitfinex-derivatives","ETHF0:USTF0",1625568883985,1.27366229,2267.5,2266.2,62.690832]
["bitfinex-derivatives","ETHF0:USTF0",1625568884182,2.20527,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568884282,2.20527,2267.2,2267.1,5.56967]
["bitfinex-derivatives","ETHF0:USTF0",1625568885484,2.20527,2267.2,2267.1,21.549183]
["bitfinex-derivatives","ETHF0:USTF0",1625568886136,3.20527,2267.2,2267.1,21.549183]
["bitfinex-derivatives","ETHF0:USTF0",1625568886238,5.41054,2267.2,2267.1,21.549183]
["bitfinex-derivatives","ETHF0:USTF0",1625568886836,5.41054,2267.2,2267.1,19.343913]
["bitfinex-derivatives","ETHF0:USTF0",1625568890548,4.41054,2267.2,2267.1,19.343913]
["bitfinex-derivatives","ETHF0:USTF0",1625568891000,1.0,2267.5,2267.1,19.343913]
["bitfinex-derivatives","ETHF0:USTF0",1625568891200,1.0,2267.9,2267.1,19.343913]
["bitfinex-derivatives","ETHF0:USTF0",1625568891651,1.0,2267.9,2267.4,38.4464]
["bitfinex-derivatives","ETHF0:USTF0",1625568891953,1.0,2267.9,2267.5,16.038045]
["bitfinex-derivatives","ETHF0:USTF0",1625568892251,3.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568892352,3.20527,2267.9,2267.8,5.30397]
["bitfinex-derivatives","ETHF0:USTF0",1625568892551,3.20527,2267.9,2267.8,21.236782]
["bitfinex-derivatives","ETHF0:USTF0",1625568894304,5.41054,2267.9,2267.8,21.236782]
["bitfinex-derivatives","ETHF0:USTF0",1625568895511,5.41054,2267.9,2267.8,19.031512]
["bitfinex-derivatives","ETHF0:USTF0",1625568895811,5.41054,2267.9,2267.8,17.98774507]
["bitfinex-derivatives","ETHF0:USTF0",1625568898373,5.41054,2267.9,2267.8,20.19301507]
["bitfinex-derivatives","ETHF0:USTF0",1625568898979,4.41054,2267.9,2267.8,20.19301507]
["bitfinex-derivatives","ETHF0:USTF0",1625568899180,5.41054,2267.9,2267.8,20.19301507]
["bitfinex-derivatives","ETHF0:USTF0",1625568900536,5.41054,2267.9,2267.8,17.98774507]
["bitfinex-derivatives","ETHF0:USTF0",1625568900635,8.63154,2267.9,2267.8,17.98774507]
["bitfinex-derivatives","ETHF0:USTF0",1625568900931,8.63154,2267.9,2267.8,2.05493307]
["bitfinex-derivatives","ETHF0:USTF0",1625568901031,8.63154,2267.9,2267.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568901733,8.63154,2267.9,2267.6,16.097108]
["bitfinex-derivatives","ETHF0:USTF0",1625568902942,5.41054,2267.9,2267.6,16.097108]
["bitfinex-derivatives","ETHF0:USTF0",1625568903240,6.69196922,2267.9,2267.6,16.097108]
["bitfinex-derivatives","ETHF0:USTF0",1625568903692,5.41054,2267.9,2267.6,16.097108]
["bitfinex-derivatives","ETHF0:USTF0",1625568906398,4.41054,2267.9,2267.6,16.097108]
["bitfinex-derivatives","ETHF0:USTF0",1625568908449,4.41054,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568908799,4.41054,2267.9,2267.8,18.083746]
["bitfinex-derivatives","ETHF0:USTF0",1625568909950,4.41054,2267.9,2267.8,20.158446]
["bitfinex-derivatives","ETHF0:USTF0",1625568912056,5.41054,2267.9,2267.8,20.158446]
["bitfinex-derivatives","ETHF0:USTF0",1625568912761,4.41054,2267.9,2267.8,20.158446]
["bitfinex-derivatives","ETHF0:USTF0",1625568914183,5.41054,2267.9,2267.8,20.158446]
["bitfinex-derivatives","ETHF0:USTF0",1625568914586,4.41054,2267.9,2267.8,20.158446]
["bitfinex-derivatives","ETHF0:USTF0",1625568917351,5.41054,2267.9,2267.8,20.158446]
["bitfinex-derivatives","ETHF0:USTF0",1625568917451,4.41054,2267.9,2267.8,20.158446]
["bitfinex-derivatives","ETHF0:USTF0",1625568918653,2.20527,2267.9,2267.8,20.158446]
["bitfinex-derivatives","ETHF0:USTF0",1625568919153,1.28079365,2268.5,2267.8,20.158446]
["bitfinex-derivatives","ETHF0:USTF0",1625568919456,1.28113192,2268.4,2267.8,20.158446]
["bitfinex-derivatives","ETHF0:USTF0",1625568919657,1.28077874,2268.5,2267.8,20.158446]
["bitfinex-derivatives","ETHF0:USTF0",1625568919857,6.04058673,2268.8,2267.8,20.158446]
["bitfinex-derivatives","ETHF0:USTF0",1625568920261,4.759,2268.8,2267.8,20.158446]
["bitfinex-derivatives","ETHF0:USTF0",1625568920411,1.0,2268.7,2267.8,20.158446]
["bitfinex-derivatives","ETHF0:USTF0",1625568920513,2.20527,2268.6,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568920610,2.20527,2268.6,2268.4,4.55437]
["bitfinex-derivatives","ETHF0:USTF0",1625568920711,3.20527,2268.6,2268.4,4.55437]
["bitfinex-derivatives","ETHF0:USTF0",1625568920912,3.20527,2268.6,2268.5,16.000994]
["bitfinex-derivatives","ETHF0:USTF0",1625568922225,2.20527,2268.6,2268.5,16.000994]
["bitfinex-derivatives","ETHF0:USTF0",1625568922527,4.41054,2268.6,2268.5,16.000994]
["bitfinex-derivatives","ETHF0:USTF0",1625568924533,4.41054,2268.6,2268.5,18.206264]
["bitfinex-derivatives","ETHF0:USTF0",1625568927247,2.20527,2268.6,2268.5,18.206264]
["bitfinex-derivatives","ETHF0:USTF0",1625568927851,14.9282,2269.2,2268.5,18.206264]
["bitfinex-derivatives","ETHF0:USTF0",1625568927852,15.9282,2269.2,2268.5,18.206264]
["bitfinex-derivatives","ETHF0:USTF0",1625568928553,18.13347,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568928655,18.13347,2269.2,2269.1,41.79887]
["bitfinex-derivatives","ETHF0:USTF0",1625568928905,18.13347,2269.2,2269.1,57.860844]
["bitfinex-derivatives","ETHF0:USTF0",1625568929006,3.20527,2269.2,2269.1,57.860844]
["bitfinex-derivatives","ETHF0:USTF0",1625568930609,5.41054,2269.2,2269.1,57.860844]
["bitfinex-derivatives","ETHF0:USTF0",1625568930709,4.41054,2269.2,2269.1,57.860844]
["bitfinex-derivatives","ETHF0:USTF0",1625568931209,5.41054,2269.2,2269.1,57.860844]
["bitfinex-derivatives","ETHF0:USTF0",1625568931824,4.41054,2269.2,2269.1,57.860844]
["bitfinex-derivatives","ETHF0:USTF0",1625568932013,4.41054,2269.2,2269.1,58.735444]
["bitfinex-derivatives","ETHF0:USTF0",1625568934332,5.759,2269.8,2269.1,58.735444]
["bitfinex-derivatives","ETHF0:USTF0",1625568934436,1.0,2269.8,2269.1,58.735444]
["bitfinex-derivatives","ETHF0:USTF0",1625568934534,0.05,2270.0,2269.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568934634,1.63553759,2270.2,2269.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625568934738,1.63553759,2270.2,2269.9,7.18364]
["bitfinex-derivatives","ETHF0:USTF0",1625568934833,1.28173963,2270.5,2269.9,7.18364]
["bitfinex-derivatives","ETHF0:USTF0",1625568935033,2.20527,2270.7,2269.9,7.18364]
["bitfinex-derivatives","ETHF0:USTF0",1625568935133,2.20527,2270.7,2270.0,15.921636]
["bitfinex-derivatives","ETHF0:USTF0",1625568935333,2.20527,2270.7,2270.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568935483,2.20527,2270.7,2270.4,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1625568935832,2.20527,2270.7,2270.5,15.942816]
["bitfinex-derivatives","ETHF0:USTF0",1625568936039,2.20527,2270.7,2270.5,68.098316]
["bitfinex-derivatives","ETHF0:USTF0",1625568936244,2.20527,2270.7,2270.5,15.942816]
["bitfinex-derivatives","ETHF0:USTF0",1625568936646,2.20527,2270.6,2270.5,15.942816]
["bitfinex-derivatives","ETHF0:USTF0",1625568945779,2.20527,2270.7,2270.5,15.942816]
["bitfinex-derivatives","ETHF0:USTF0",1625568946732,2.20527,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568947035,2.20527,2270.7,2270.6,18.0575]
["bitfinex-derivatives","ETHF0:USTF0",1625568950304,2.20527,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568950704,4.41054,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568952360,6.44404,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568955167,4.23877,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568955267,2.20527,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568955774,2.20527,2270.7,2270.6,18.107751]
["bitfinex-derivatives","ETHF0:USTF0",1625568955876,2.20527,2270.7,2270.6,20.880851]
["bitfinex-derivatives","ETHF0:USTF0",1625568958337,2.20527,2270.7,2270.6,18.107751]
["bitfinex-derivatives","ETHF0:USTF0",1625568964862,5.39787,2270.7,2270.6,18.107751]
["bitfinex-derivatives","ETHF0:USTF0",1625568967915,5.39787,2270.7,2270.6,15.902481]
["bitfinex-derivatives","ETHF0:USTF0",1625568968115,5.39787,2270.7,2269.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568968218,5.39787,2270.7,2268.1,45.5656]
["bitfinex-derivatives","ETHF0:USTF0",1625568968715,5.39787,2270.7,2269.5,16.034675]
["bitfinex-derivatives","ETHF0:USTF0",1625568968916,2.20527,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568969227,2.20527,2270.2,2270.1,18.329946]
["bitfinex-derivatives","ETHF0:USTF0",1625568970687,4.94677,2270.2,2270.1,18.329946]
["bitfinex-derivatives","ETHF0:USTF0",1625568970938,7.15204,2270.2,2270.1,18.329946]
["bitfinex-derivatives","ETHF0:USTF0",1625568974557,7.15204,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568977871,7.15204,2270.2,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568978072,7.15204,2270.2,2269.8,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625568978483,7.15204,2270.2,2269.9,16.091795]
["bitfinex-derivatives","ETHF0:USTF0",1625568979385,7.15204,2270.2,2269.4,17.63307]
["bitfinex-derivatives","ETHF0:USTF0",1625568979485,7.15204,2270.2,2269.4,14.4278]
["bitfinex-derivatives","ETHF0:USTF0",1625568980187,12.15204,2270.2,2269.4,14.4278]
["bitfinex-derivatives","ETHF0:USTF0",1625568980988,4.41054,2269.5,2269.4,14.4278]
["bitfinex-derivatives","ETHF0:USTF0",1625568981090,6.66484,2269.5,2269.4,14.4278]
["bitfinex-derivatives","ETHF0:USTF0",1625568983295,4.41054,2269.5,2269.4,14.4278]
["bitfinex-derivatives","ETHF0:USTF0",1625568988104,4.41054,2269.5,2269.4,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1625568988204,4.41054,2269.5,2268.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568988305,4.41054,2269.5,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568988856,4.41054,2269.5,2268.9,15.886687]
["bitfinex-derivatives","ETHF0:USTF0",1625568989067,4.41054,2269.0,2268.9,15.886687]
["bitfinex-derivatives","ETHF0:USTF0",1625568991693,2.20527,2269.0,2268.9,15.886687]
["bitfinex-derivatives","ETHF0:USTF0",1625568993048,2.20527,2269.0,2268.9,18.091957]
["bitfinex-derivatives","ETHF0:USTF0",1625568994918,2.20527,2269.0,2268.9,15.886687]
["bitfinex-derivatives","ETHF0:USTF0",1625568995004,4.53447,2269.0,2268.9,15.886687]
["bitfinex-derivatives","ETHF0:USTF0",1625568995207,4.53447,2269.0,2268.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568995305,4.53447,2269.0,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568995404,4.53447,2269.0,2267.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625568995804,4.53447,2269.0,2268.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625568996212,4.53447,2269.0,2268.5,16.009175]
["bitfinex-derivatives","ETHF0:USTF0",1625568997106,4.53447,2269.0,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625568997455,4.53447,2269.0,2268.7,15.883591]
["bitfinex-derivatives","ETHF0:USTF0",1625568999106,2.20527,2268.8,2268.7,15.883591]
["bitfinex-derivatives","ETHF0:USTF0",1625569002677,2.20527,2269.0,2268.7,15.883591]
["bitfinex-derivatives","ETHF0:USTF0",1625569002795,4.759,2269.8,2268.7,18.165991]
["bitfinex-derivatives","ETHF0:USTF0",1625569003076,2.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569003182,2.20527,2269.5,2269.4,5.36607]
["bitfinex-derivatives","ETHF0:USTF0",1625569003476,2.20527,2269.5,2269.4,21.369707]
["bitfinex-derivatives","ETHF0:USTF0",1625569003578,2.20527,2269.5,2269.4,75.367907]
["bitfinex-derivatives","ETHF0:USTF0",1625569004190,18.549,2270.6,2269.4,75.367907]
["bitfinex-derivatives","ETHF0:USTF0",1625569004488,13.79,2270.6,2269.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569004596,13.79,2270.6,2269.9,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1625569004795,13.79,2270.6,2270.0,15.855572]
["bitfinex-derivatives","ETHF0:USTF0",1625569005087,13.79,2270.6,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569005193,15.99527,2270.6,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569005391,15.99527,2270.6,2270.5,15.900189]
["bitfinex-derivatives","ETHF0:USTF0",1625569005492,2.20527,2270.6,2270.5,18.443189]
["bitfinex-derivatives","ETHF0:USTF0",1625569007194,4.41054,2270.6,2270.5,18.443189]
["bitfinex-derivatives","ETHF0:USTF0",1625569007795,4.41054,2270.6,2270.5,15.900189]
["bitfinex-derivatives","ETHF0:USTF0",1625569012910,4.41054,2270.6,2270.5,58.008389]
["bitfinex-derivatives","ETHF0:USTF0",1625569013108,4.41054,2270.6,2270.5,15.900189]
["bitfinex-derivatives","ETHF0:USTF0",1625569013207,7.00934,2270.6,2270.5,15.900189]
["bitfinex-derivatives","ETHF0:USTF0",1625569014759,4.41054,2270.6,2270.5,15.900189]
["bitfinex-derivatives","ETHF0:USTF0",1625569019843,7.45574,2270.6,2270.5,15.900189]
["bitfinex-derivatives","ETHF0:USTF0",1625569020129,7.45574,2270.6,2269.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569020131,10.03700735,2270.6,2269.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569020244,10.03700735,2270.6,2269.3,14.2329]
["bitfinex-derivatives","ETHF0:USTF0",1625569020338,2.58088704,2270.5,2269.3,15.2329]
["bitfinex-derivatives","ETHF0:USTF0",1625569020829,2.58088704,2270.5,2269.5,15.987531]
["bitfinex-derivatives","ETHF0:USTF0",1625569021230,2.58088704,2270.5,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569021530,2.58088704,2270.5,2270.1,15.978027]
["bitfinex-derivatives","ETHF0:USTF0",1625569021832,4.78689022,2270.6,2270.1,15.978027]
["bitfinex-derivatives","ETHF0:USTF0",1625569023550,2.20527,2270.6,2270.1,15.978027]
["bitfinex-derivatives","ETHF0:USTF0",1625569024200,4.78794083,2270.6,2270.1,15.978027]
["bitfinex-derivatives","ETHF0:USTF0",1625569025052,2.20527,2270.6,2270.1,15.978027]
["bitfinex-derivatives","ETHF0:USTF0",1625569025304,2.20527,2270.2,2270.1,15.978027]
["bitfinex-derivatives","ETHF0:USTF0",1625569027863,2.20527,2270.2,2268.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569027963,2.57789922,2270.1,2268.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569028363,2.57789922,2270.1,2269.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569028463,4.78335295,2270.2,2269.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569028763,4.78335295,2270.2,2269.3,16.045396]
["bitfinex-derivatives","ETHF0:USTF0",1625569029265,4.41054,2269.4,2269.3,16.045396]
["bitfinex-derivatives","ETHF0:USTF0",1625569031279,4.41054,2269.4,2269.3,18.250666]
["bitfinex-derivatives","ETHF0:USTF0",1625569031935,4.41054,2269.4,2269.3,16.045396]
["bitfinex-derivatives","ETHF0:USTF0",1625569033334,4.41054,2269.4,2269.3,20.455936]
["bitfinex-derivatives","ETHF0:USTF0",1625569033534,4.41054,2269.4,2269.3,61.913536]
["bitfinex-derivatives","ETHF0:USTF0",1625569036761,4.41054,2269.4,2269.3,57.502996]
["bitfinex-derivatives","ETHF0:USTF0",1625569036859,6.99604,2269.4,2269.3,57.502996]
["bitfinex-derivatives","ETHF0:USTF0",1625569037063,6.99604,2269.4,2269.3,41.4576]
["bitfinex-derivatives","ETHF0:USTF0",1625569038767,4.41054,2269.4,2269.3,41.4576]
["bitfinex-derivatives","ETHF0:USTF0",1625569039120,4.41054,2269.4,2269.3,57.537913]
["bitfinex-derivatives","ETHF0:USTF0",1625569039318,4.41054,2269.4,2269.3,59.743183]
["bitfinex-derivatives","ETHF0:USTF0",1625569040320,2.20527,2269.4,2269.3,59.743183]
["bitfinex-derivatives","ETHF0:USTF0",1625569041121,2.57523022,2270.2,2269.3,59.743183]
["bitfinex-derivatives","ETHF0:USTF0",1625569041326,2.20527,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569043377,4.41054,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569046609,4.41054,2270.0,2269.9,18.192328]
["bitfinex-derivatives","ETHF0:USTF0",1625569047359,4.41054,2270.0,2269.9,20.397598]
["bitfinex-derivatives","ETHF0:USTF0",1625569056831,7.00854,2270.0,2269.9,20.397598]
["bitfinex-derivatives","ETHF0:USTF0",1625569065727,4.41054,2270.0,2269.9,20.397598]
["bitfinex-derivatives","ETHF0:USTF0",1625569068759,4.41054,2270.0,2269.9,15.987058]
["bitfinex-derivatives","ETHF0:USTF0",1625569069066,4.41054,2270.0,2268.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569069160,9.41054,2270.0,2268.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569069262,2.58216405,2269.6,2267.9,2.59535905]
["bitfinex-derivatives","ETHF0:USTF0",1625569069361,5.62066405,2269.6,2267.9,2.59535905]
["bitfinex-derivatives","ETHF0:USTF0",1625569069464,2.58145443,2269.5,2267.8,2.59551715]
["bitfinex-derivatives","ETHF0:USTF0",1625569069562,2.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569069864,2.20527,2268.8,2268.7,18.202838]
["bitfinex-derivatives","ETHF0:USTF0",1625569072717,2.20527,2268.8,2268.7,15.997568]
["bitfinex-derivatives","ETHF0:USTF0",1625569072818,2.20527,2268.8,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569073522,2.20527,2268.7,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569081954,2.20527,2268.7,2268.6,15.87412]
["bitfinex-derivatives","ETHF0:USTF0",1625569082044,2.20527,2268.7,2268.6,18.67342]
["bitfinex-derivatives","ETHF0:USTF0",1625569082395,7.33969397,2269.8,2268.6,18.67342]
["bitfinex-derivatives","ETHF0:USTF0",1625569082500,7.33969397,2269.8,2269.3,47.3725]
["bitfinex-derivatives","ETHF0:USTF0",1625569082645,7.33969397,2269.8,2269.3,49.8422]
["bitfinex-derivatives","ETHF0:USTF0",1625569082995,7.33969397,2269.8,2269.4,16.01591]
["bitfinex-derivatives","ETHF0:USTF0",1625569083498,4.759,2269.8,2269.4,16.01591]
["bitfinex-derivatives","ETHF0:USTF0",1625569083600,2.20527,2269.5,2269.4,18.22118]
["bitfinex-derivatives","ETHF0:USTF0",1625569085762,2.20527,2269.5,2269.4,16.01591]
["bitfinex-derivatives","ETHF0:USTF0",1625569086163,2.20527,2269.5,2269.3,49.8422]
["bitfinex-derivatives","ETHF0:USTF0",1625569087870,2.20527,2269.5,2269.3,47.3725]
["bitfinex-derivatives","ETHF0:USTF0",1625569088169,2.20527,2269.5,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569088475,5.54577,2269.5,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569088776,8.12687782,2269.5,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569089577,4.41054,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569097497,4.41054,2268.9,2268.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569097595,4.41054,2268.3,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569098296,6.44814,2268.3,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569099249,6.44814,2268.3,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569099250,6.44814,2268.3,2267.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569099348,6.44814,2268.3,2267.1,13.6243]
["bitfinex-derivatives","ETHF0:USTF0",1625569099470,6.44814,2268.3,2267.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569099562,6.44814,2268.3,2267.1,13.6243]
["bitfinex-derivatives","ETHF0:USTF0",1625569099650,4.41054,2267.2,2267.1,15.82957]
["bitfinex-derivatives","ETHF0:USTF0",1625569099750,6.47694,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569100452,61.27154,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569100650,61.27154,2267.2,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569101300,61.27154,2267.2,2267.0,15.97678]
["bitfinex-derivatives","ETHF0:USTF0",1625569101701,61.27154,2267.2,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569101806,61.27154,2267.2,2265.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569102469,61.27154,2267.2,2266.0,16.12811]
["bitfinex-derivatives","ETHF0:USTF0",1625569103720,4.41054,2266.1,2266.0,16.12811]
["bitfinex-derivatives","ETHF0:USTF0",1625569104226,4.41054,2266.1,2265.9,16.127264]
["bitfinex-derivatives","ETHF0:USTF0",1625569105780,4.41054,2266.1,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569107582,4.41054,2266.1,2264.5,2.58378114]
["bitfinex-derivatives","ETHF0:USTF0",1625569107682,2.20527,2265.3,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569108333,2.20527,2265.3,2265.2,18.115027]
["bitfinex-derivatives","ETHF0:USTF0",1625569109597,2.20527,2265.3,2265.2,15.909757]
["bitfinex-derivatives","ETHF0:USTF0",1625569109745,4.41054,2265.3,2265.2,15.909757]
["bitfinex-derivatives","ETHF0:USTF0",1625569109947,4.41054,2265.3,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569110253,4.41054,2265.3,2265.2,15.958598]
["bitfinex-derivatives","ETHF0:USTF0",1625569113510,46.0629,2266.4,2265.2,15.958598]
["bitfinex-derivatives","ETHF0:USTF0",1625569113622,46.0629,2266.4,2265.2,18.404098]
["bitfinex-derivatives","ETHF0:USTF0",1625569113625,45.1768,2266.4,2265.2,18.404098]
["bitfinex-derivatives","ETHF0:USTF0",1625569113715,2.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569113815,2.20527,2265.8,2265.7,5.48257]
["bitfinex-derivatives","ETHF0:USTF0",1625569114117,2.20527,2265.8,2265.7,21.536562]
["bitfinex-derivatives","ETHF0:USTF0",1625569115775,4.41054,2265.8,2265.7,21.536562]
["bitfinex-derivatives","ETHF0:USTF0",1625569121291,6.98414,2265.8,2265.7,21.536562]
["bitfinex-derivatives","ETHF0:USTF0",1625569124312,4.41054,2265.8,2265.7,21.536562]
["bitfinex-derivatives","ETHF0:USTF0",1625569124663,2.20527,2265.8,2265.7,21.536562]
["bitfinex-derivatives","ETHF0:USTF0",1625569125972,2.20527,2265.8,2265.7,23.741832]
["bitfinex-derivatives","ETHF0:USTF0",1625569127829,2.20527,2265.8,2265.7,19.331292]
["bitfinex-derivatives","ETHF0:USTF0",1625569128530,2.20527,2265.8,2265.7,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1625569128629,2.20527,2265.8,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569129533,2.20527,2265.8,2265.4,16.09495]
["bitfinex-derivatives","ETHF0:USTF0",1625569130036,2.20527,2265.8,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569131185,2.20527,2265.8,2265.7,16.090833]
["bitfinex-derivatives","ETHF0:USTF0",1625569131285,2.20527,2265.8,2265.7,18.758433]
["bitfinex-derivatives","ETHF0:USTF0",1625569132089,4.41054,2265.8,2265.7,18.758433]
["bitfinex-derivatives","ETHF0:USTF0",1625569132998,2.20527,2265.8,2265.7,18.758433]
["bitfinex-derivatives","ETHF0:USTF0",1625569133115,13.9843,2267.0,2265.7,19.758433]
["bitfinex-derivatives","ETHF0:USTF0",1625569133695,13.9843,2267.0,2266.9,49.5286]
["bitfinex-derivatives","ETHF0:USTF0",1625569133795,13.9843,2267.0,2266.9,51.7699]
["bitfinex-derivatives","ETHF0:USTF0",1625569134097,2.20527,2267.0,2266.9,53.97517]
["bitfinex-derivatives","ETHF0:USTF0",1625569135394,2.20527,2267.0,2266.9,4.44657]
["bitfinex-derivatives","ETHF0:USTF0",1625569135796,2.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569138848,2.20527,2267.0,2266.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569138950,2.20527,2267.0,2266.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569139501,2.20527,2267.0,2266.3,16.045047]
["bitfinex-derivatives","ETHF0:USTF0",1625569140054,2.20527,2267.0,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569140955,2.20527,2267.0,2266.7,16.112066]
["bitfinex-derivatives","ETHF0:USTF0",1625569141355,2.20527,2267.0,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569142108,4.41054,2267.0,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569144061,2.20527,2267.0,2266.7,15.955678]
["bitfinex-derivatives","ETHF0:USTF0",1625569144162,2.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569144611,2.20527,2267.0,2266.9,18.344197]
["bitfinex-derivatives","ETHF0:USTF0",1625569145212,2.20527,2267.0,2266.9,16.138927]
["bitfinex-derivatives","ETHF0:USTF0",1625569145518,2.20527,2267.0,2266.8,16.075657]
["bitfinex-derivatives","ETHF0:USTF0",1625569146164,2.20527,2267.0,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569146466,2.20527,2267.3,2266.9,72.646596]
["bitfinex-derivatives","ETHF0:USTF0",1625569148219,4.41054,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569148320,4.41054,2267.3,2267.2,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1625569148620,4.41054,2267.3,2267.2,20.433121]
["bitfinex-derivatives","ETHF0:USTF0",1625569149020,2.20527,2267.3,2267.2,20.433121]
["bitfinex-derivatives","ETHF0:USTF0",1625569149329,1.0,2268.6,2267.2,20.433121]
["bitfinex-derivatives","ETHF0:USTF0",1625569149432,2.68578367,2269.1,2267.2,20.433121]
["bitfinex-derivatives","ETHF0:USTF0",1625569149433,1.0,2269.0,2267.2,20.433121]
["bitfinex-derivatives","ETHF0:USTF0",1625569150029,4.759,2269.6,2267.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569150132,4.759,2269.6,2267.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569150235,2.20527,2268.4,2268.3,50.9034]
["bitfinex-derivatives","ETHF0:USTF0",1625569150334,2.20527,2268.4,2268.3,53.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625569151442,2.20527,2268.4,2268.3,69.777974]
["bitfinex-derivatives","ETHF0:USTF0",1625569152190,4.41054,2268.4,2268.3,69.777974]
["bitfinex-derivatives","ETHF0:USTF0",1625569156704,6.55785489,2269.6,2268.3,70.777974]
["bitfinex-derivatives","ETHF0:USTF0",1625569156803,4.759,2269.6,2268.3,70.777974]
["bitfinex-derivatives","ETHF0:USTF0",1625569157105,9.759,2269.6,2268.3,69.777974]
["bitfinex-derivatives","ETHF0:USTF0",1625569157204,4.759,2269.6,2268.3,70.777974]
["bitfinex-derivatives","ETHF0:USTF0",1625569157412,6.55885512,2269.6,2268.3,70.777974]
["bitfinex-derivatives","ETHF0:USTF0",1625569157814,4.759,2269.6,2268.3,70.777974]
["bitfinex-derivatives","ETHF0:USTF0",1625569158064,6.55771685,2269.6,2268.3,70.777974]
["bitfinex-derivatives","ETHF0:USTF0",1625569158164,11.55771685,2269.6,2268.3,70.777974]
["bitfinex-derivatives","ETHF0:USTF0",1625569158268,2.20527,2268.4,2268.3,69.777974]
["bitfinex-derivatives","ETHF0:USTF0",1625569161870,2.20527,2268.4,2268.3,18.874574]
["bitfinex-derivatives","ETHF0:USTF0",1625569163276,2.20527,2268.4,2268.3,16.052574]
["bitfinex-derivatives","ETHF0:USTF0",1625569163975,4.62607,2268.4,2267.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569164077,4.62607,2268.4,2267.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569164275,4.41054,2267.8,2267.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569164375,6.90974,2267.8,2267.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569164998,6.90974,2267.8,2267.7,45.8231]
["bitfinex-derivatives","ETHF0:USTF0",1625569165289,6.90974,2267.8,2267.7,44.6731]
["bitfinex-derivatives","ETHF0:USTF0",1625569166096,2.4992,2267.8,2267.7,44.6731]
["bitfinex-derivatives","ETHF0:USTF0",1625569166196,17.0029,2268.9,2267.7,44.6731]
["bitfinex-derivatives","ETHF0:USTF0",1625569166301,2.20527,2268.0,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569166593,2.20527,2268.0,2267.8,18.337168]
["bitfinex-derivatives","ETHF0:USTF0",1625569168298,2.20527,2268.0,2267.8,20.542438]
["bitfinex-derivatives","ETHF0:USTF0",1625569168600,2.20527,2268.3,2267.8,20.542438]
["bitfinex-derivatives","ETHF0:USTF0",1625569168601,14.0217,2268.9,2267.8,20.542438]
["bitfinex-derivatives","ETHF0:USTF0",1625569169050,14.0217,2268.9,2268.8,38.6919]
["bitfinex-derivatives","ETHF0:USTF0",1625569169154,14.0217,2268.9,2268.8,41.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625569169364,6.56195491,2269.6,2268.8,41.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625569169614,4.759,2269.6,2268.8,41.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625569170032,6.56180901,2269.6,2268.8,41.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625569170227,4.759,2269.6,2268.8,41.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625569170321,4.41054,2268.9,2268.8,41.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625569172223,4.41054,2268.9,2268.8,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1625569172326,4.41054,2268.9,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569172525,4.41054,2268.9,2268.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569172628,4.41054,2268.9,2267.7,44.6731]
["bitfinex-derivatives","ETHF0:USTF0",1625569173180,4.41054,2268.9,2267.8,16.112697]
["bitfinex-derivatives","ETHF0:USTF0",1625569173279,4.41054,2268.9,2267.8,18.574397]
["bitfinex-derivatives","ETHF0:USTF0",1625569174342,2.20527,2268.9,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569176350,2.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569177600,2.20527,2268.8,2267.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569177705,2.20527,2268.8,2267.7,44.6731]
["bitfinex-derivatives","ETHF0:USTF0",1625569178304,2.20527,2268.8,2267.8,16.129408]
["bitfinex-derivatives","ETHF0:USTF0",1625569178406,2.20527,2268.5,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569178756,2.20527,2268.5,2268.4,15.913675]
["bitfinex-derivatives","ETHF0:USTF0",1625569181209,2.20527,2268.5,2268.4,18.343875]
["bitfinex-derivatives","ETHF0:USTF0",1625569181710,2.20527,2268.8,2268.4,18.343875]
["bitfinex-derivatives","ETHF0:USTF0",1625569182461,2.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569184465,2.20527,2268.8,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569186320,2.20527,2268.8,2268.4,15.94728]
["bitfinex-derivatives","ETHF0:USTF0",1625569186422,2.20527,2268.5,2268.4,18.38638]
["bitfinex-derivatives","ETHF0:USTF0",1625569188927,2.20527,2268.8,2268.4,18.38638]
["bitfinex-derivatives","ETHF0:USTF0",1625569189526,2.20527,2268.8,2268.4,15.94728]
["bitfinex-derivatives","ETHF0:USTF0",1625569190427,2.20527,2268.5,2268.4,15.94728]
["bitfinex-derivatives","ETHF0:USTF0",1625569191731,2.20527,2268.8,2268.4,15.94728]
["bitfinex-derivatives","ETHF0:USTF0",1625569192333,2.20527,2268.8,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569192533,2.20527,2268.5,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569192932,2.20527,2268.5,2268.4,16.059893]
["bitfinex-derivatives","ETHF0:USTF0",1625569195152,2.20527,2268.5,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569198555,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569198854,2.20527,2268.4,2268.3,18.131898]
["bitfinex-derivatives","ETHF0:USTF0",1625569201110,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569201426,2.20527,2268.4,2267.7,45.6731]
["bitfinex-derivatives","ETHF0:USTF0",1625569201509,5.21037,2268.4,2267.2,14.8456]
["bitfinex-derivatives","ETHF0:USTF0",1625569201811,5.21037,2268.4,2267.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569202108,5.21037,2268.4,2267.3,15.992236]
["bitfinex-derivatives","ETHF0:USTF0",1625569202511,5.21037,2268.4,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569202818,5.21037,2268.4,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569202912,5.21037,2268.4,2267.9,15.894918]
["bitfinex-derivatives","ETHF0:USTF0",1625569203163,5.21037,2268.4,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569203164,5.21037,2268.4,2267.7,16.053764]
["bitfinex-derivatives","ETHF0:USTF0",1625569204519,4.41054,2267.8,2267.7,16.053764]
["bitfinex-derivatives","ETHF0:USTF0",1625569204968,3.0051,2268.4,2267.7,16.053764]
["bitfinex-derivatives","ETHF0:USTF0",1625569205073,1.29092079,2268.7,2267.7,18.927264]
["bitfinex-derivatives","ETHF0:USTF0",1625569205169,1.29090956,2268.8,2267.7,18.927264]
["bitfinex-derivatives","ETHF0:USTF0",1625569206571,2.20527,2268.1,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569208175,2.20527,2268.1,2268.0,18.342018]
["bitfinex-derivatives","ETHF0:USTF0",1625569208575,4.41054,2268.1,2268.0,18.342018]
["bitfinex-derivatives","ETHF0:USTF0",1625569210329,13.4813,2268.9,2268.0,18.342018]
["bitfinex-derivatives","ETHF0:USTF0",1625569210433,13.4813,2268.9,2268.0,20.815418]
["bitfinex-derivatives","ETHF0:USTF0",1625569210529,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569210830,2.20527,2268.6,2268.5,18.144178]
["bitfinex-derivatives","ETHF0:USTF0",1625569211230,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569212581,4.41054,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569213334,4.41054,2268.6,2268.5,18.264913]
["bitfinex-derivatives","ETHF0:USTF0",1625569214384,4.41054,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569215394,13.4813,2268.9,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569215486,13.4813,2268.9,2268.5,4.99637]
["bitfinex-derivatives","ETHF0:USTF0",1625569215586,13.4813,2268.9,2268.5,21.122651]
["bitfinex-derivatives","ETHF0:USTF0",1625569216590,15.68657,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569216706,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569216901,2.20527,2268.9,2268.8,18.196305]
["bitfinex-derivatives","ETHF0:USTF0",1625569217155,1.29480446,2269.5,2268.8,18.196305]
["bitfinex-derivatives","ETHF0:USTF0",1625569217351,1.29449938,2269.6,2269.4,43.7069]
["bitfinex-derivatives","ETHF0:USTF0",1625569217450,1.29449938,2269.6,2269.4,46.4637]
["bitfinex-derivatives","ETHF0:USTF0",1625569217657,1.29449938,2269.6,2269.5,15.963982]
["bitfinex-derivatives","ETHF0:USTF0",1625569217857,1.2944378,2269.7,2269.5,15.963982]
["bitfinex-derivatives","ETHF0:USTF0",1625569218054,1.81221292,2269.8,2269.5,15.963982]
["bitfinex-derivatives","ETHF0:USTF0",1625569218055,1.29436896,2269.8,2269.5,15.963982]
["bitfinex-derivatives","ETHF0:USTF0",1625569218657,1.29436896,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569218758,3.50006976,2269.9,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569218957,3.50006976,2269.9,2269.7,18.246027]
["bitfinex-derivatives","ETHF0:USTF0",1625569219980,1.29479976,2269.9,2269.7,18.246027]
["bitfinex-derivatives","ETHF0:USTF0",1625569220083,2.58848212,2270.2,2269.7,18.246027]
["bitfinex-derivatives","ETHF0:USTF0",1625569220086,1.29421925,2270.2,2269.7,18.246027]
["bitfinex-derivatives","ETHF0:USTF0",1625569220562,1.81190695,2270.3,2269.7,18.246027]
["bitfinex-derivatives","ETHF0:USTF0",1625569220563,1.29468006,2270.3,2269.7,18.246027]
["bitfinex-derivatives","ETHF0:USTF0",1625569220661,3.49995006,2270.3,2270.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569220767,3.49995006,2270.3,2270.2,7.76804]
["bitfinex-derivatives","ETHF0:USTF0",1625569220964,3.49995006,2270.3,2270.2,23.88661]
["bitfinex-derivatives","ETHF0:USTF0",1625569221069,2.20527,2270.3,2270.2,23.88661]
["bitfinex-derivatives","ETHF0:USTF0",1625569221315,2.20527,2270.3,2270.2,70.44471]
["bitfinex-derivatives","ETHF0:USTF0",1625569222520,3.49962468,2270.3,2270.2,70.44471]
["bitfinex-derivatives","ETHF0:USTF0",1625569222973,4.01739045,2270.3,2270.2,70.44471]
["bitfinex-derivatives","ETHF0:USTF0",1625569223119,2.20527,2270.3,2270.2,70.44471]
["bitfinex-derivatives","ETHF0:USTF0",1625569223320,3.49908766,2270.3,2270.2,49.9156]
["bitfinex-derivatives","ETHF0:USTF0",1625569223572,2.20527,2270.3,2270.2,49.9156]
["bitfinex-derivatives","ETHF0:USTF0",1625569223771,4.01662236,2270.3,2270.2,49.9156]
["bitfinex-derivatives","ETHF0:USTF0",1625569224169,4.79333638,2270.3,2270.2,49.9156]
["bitfinex-derivatives","ETHF0:USTF0",1625569224571,4.79333638,2270.3,2270.2,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1625569224674,4.79333638,2270.3,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569224875,1.29406698,2270.0,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569225374,1.29406698,2270.0,2269.4,43.7069]
["bitfinex-derivatives","ETHF0:USTF0",1625569225473,1.29384574,2269.9,2269.4,43.7069]
["bitfinex-derivatives","ETHF0:USTF0",1625569225575,3.69884574,2269.9,2269.4,43.7069]
["bitfinex-derivatives","ETHF0:USTF0",1625569225779,1.29380675,2269.8,2269.4,43.7069]
["bitfinex-derivatives","ETHF0:USTF0",1625569226131,1.29318801,2269.7,2269.4,43.7069]
["bitfinex-derivatives","ETHF0:USTF0",1625569226583,1.2929149,2269.6,2269.4,43.7069]
["bitfinex-derivatives","ETHF0:USTF0",1625569226683,4.41054,2269.5,2269.4,43.7069]
["bitfinex-derivatives","ETHF0:USTF0",1625569227286,5.70393869,2269.5,2269.4,43.7069]
["bitfinex-derivatives","ETHF0:USTF0",1625569227484,5.70393869,2269.5,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569228135,5.70393869,2269.5,2268.9,16.089023]
["bitfinex-derivatives","ETHF0:USTF0",1625569228590,1.293415,2269.4,2268.9,16.089023]
["bitfinex-derivatives","ETHF0:USTF0",1625569228688,4.41054,2269.0,2268.9,16.089023]
["bitfinex-derivatives","ETHF0:USTF0",1625569229297,4.41054,2269.0,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569229598,4.41054,2269.0,2268.8,1.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625569229702,5.70344698,2269.0,2268.8,1.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625569229858,49.7519,2268.9,2268.8,1.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625569229957,52.9634,2268.9,2268.8,1.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625569230314,54.25637802,2268.9,2268.8,1.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625569230613,52.9634,2268.9,2268.8,1.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625569231465,54.25649141,2268.9,2268.8,1.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625569232216,52.9634,2268.9,2268.8,1.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625569232317,54.77414882,2268.9,2268.8,1.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625569232616,54.77414882,2268.9,2268.0,13.9019]
["bitfinex-derivatives","ETHF0:USTF0",1625569232716,2.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569234771,4.41054,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569237534,4.41054,2268.2,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569237630,4.41054,2268.2,2267.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569237730,4.41054,2268.2,2266.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569238282,4.41054,2268.2,2266.8,16.097171]
["bitfinex-derivatives","ETHF0:USTF0",1625569238379,4.41054,2268.2,2266.8,17.097171]
["bitfinex-derivatives","ETHF0:USTF0",1625569238480,4.41054,2268.2,2266.8,16.097171]
["bitfinex-derivatives","ETHF0:USTF0",1625569238582,5.69991526,2268.2,2266.8,16.097171]
["bitfinex-derivatives","ETHF0:USTF0",1625569238681,5.69991526,2268.2,2266.7,17.22659315]
["bitfinex-derivatives","ETHF0:USTF0",1625569238781,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569240737,4.41054,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569240939,4.41054,2267.7,2266.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569241039,4.41054,2267.7,2266.6,15.32853433]
["bitfinex-derivatives","ETHF0:USTF0",1625569241140,4.41054,2267.7,2266.6,14.0315]
["bitfinex-derivatives","ETHF0:USTF0",1625569241589,4.41054,2267.7,2266.7,15.87966]
["bitfinex-derivatives","ETHF0:USTF0",1625569242293,5.69885447,2267.7,2266.7,15.87966]
["bitfinex-derivatives","ETHF0:USTF0",1625569242744,2.20527,2267.2,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569242844,4.96967,2267.2,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569243147,4.96967,2267.2,2266.4,2.58701981]
["bitfinex-derivatives","ETHF0:USTF0",1625569243649,45.6062,2267.0,2266.4,2.58701981]
["bitfinex-derivatives","ETHF0:USTF0",1625569244368,45.6062,2267.0,2265.6,1.29678699]
["bitfinex-derivatives","ETHF0:USTF0",1625569244767,2.20527,2266.2,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569245173,2.20527,2266.2,2266.1,18.219808]
["bitfinex-derivatives","ETHF0:USTF0",1625569246827,4.41054,2266.2,2266.1,18.219808]
["bitfinex-derivatives","ETHF0:USTF0",1625569246925,4.41054,2266.2,2266.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569247831,4.41054,2266.2,2265.0,1.29481407]
["bitfinex-derivatives","ETHF0:USTF0",1625569247930,4.41054,2266.2,2264.9,1.81273969]
["bitfinex-derivatives","ETHF0:USTF0",1625569247931,4.41054,2266.2,2264.9,1.29486888]
["bitfinex-derivatives","ETHF0:USTF0",1625569247932,9.41054,2266.2,2264.9,1.29486888]
["bitfinex-derivatives","ETHF0:USTF0",1625569248431,4.41054,2266.2,2264.9,1.29486888]
["bitfinex-derivatives","ETHF0:USTF0",1625569248533,4.41054,2266.2,2265.0,16.113545]
["bitfinex-derivatives","ETHF0:USTF0",1625569248629,60.3859,2267.0,2265.2,49.3463]
["bitfinex-derivatives","ETHF0:USTF0",1625569248630,1.27960321,2266.9,2265.2,49.3463]
["bitfinex-derivatives","ETHF0:USTF0",1625569248830,64.3859,2267.0,2265.2,49.3463]
["bitfinex-derivatives","ETHF0:USTF0",1625569248928,59.3859,2267.0,2265.2,50.3463]
["bitfinex-derivatives","ETHF0:USTF0",1625569249029,59.3859,2267.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569249129,2.20527,2266.1,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569249231,13.7797,2267.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569249428,13.7797,2267.0,2266.0,15.950142]
["bitfinex-derivatives","ETHF0:USTF0",1625569249627,18.7797,2267.0,2266.0,15.950142]
["bitfinex-derivatives","ETHF0:USTF0",1625569249928,18.7797,2267.0,2265.8,15.91485]
["bitfinex-derivatives","ETHF0:USTF0",1625569250281,13.7797,2267.0,2265.8,15.91485]
["bitfinex-derivatives","ETHF0:USTF0",1625569250828,13.7797,2267.0,2265.3,15.98675]
["bitfinex-derivatives","ETHF0:USTF0",1625569251129,2.20527,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569251580,4.78137,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569251681,4.78137,2266.1,2264.8,14.7977]
["bitfinex-derivatives","ETHF0:USTF0",1625569251983,4.78137,2266.1,2264.7,14.9175]
["bitfinex-derivatives","ETHF0:USTF0",1625569252282,4.78137,2266.1,2264.8,16.114375]
["bitfinex-derivatives","ETHF0:USTF0",1625569253081,4.78137,2266.1,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569254587,9.78137,2266.1,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569254690,9.78137,2266.1,2264.7,14.9175]
["bitfinex-derivatives","ETHF0:USTF0",1625569255039,4.78137,2266.1,2264.7,14.9175]
["bitfinex-derivatives","ETHF0:USTF0",1625569255138,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569255487,2.20527,2265.0,2264.9,18.288745]
["bitfinex-derivatives","ETHF0:USTF0",1625569255688,2.20527,2265.0,2264.9,16.083475]
["bitfinex-derivatives","ETHF0:USTF0",1625569255788,4.53527,2265.0,2264.0,1.2922271]
["bitfinex-derivatives","ETHF0:USTF0",1625569256488,42.0829,2264.9,2264.0,1.2922271]
["bitfinex-derivatives","ETHF0:USTF0",1625569256589,42.0829,2264.9,2261.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625569256789,42.0829,2264.9,2263.3,1.29179167]
["bitfinex-derivatives","ETHF0:USTF0",1625569257091,2.20527,2264.3,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569258343,2.4767,2265.6,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569258444,0.8914,2266.5,2264.2,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1625569258593,19.5054,2265.9,2264.2,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1625569258694,14.5054,2265.9,2264.2,21.643296]
["bitfinex-derivatives","ETHF0:USTF0",1625569259096,2.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569261201,4.41054,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569262352,51.9386,2265.5,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569262459,51.9386,2265.5,2264.8,5.17477]
["bitfinex-derivatives","ETHF0:USTF0",1625569262918,14.5054,2265.9,2264.8,5.17477]
["bitfinex-derivatives","ETHF0:USTF0",1625569263216,2.20527,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569263317,14.5054,2265.9,2265.3,5.25967]
["bitfinex-derivatives","ETHF0:USTF0",1625569263520,14.5054,2265.9,2265.4,16.114225]
["bitfinex-derivatives","ETHF0:USTF0",1625569263818,14.5054,2265.9,2265.3,21.15014]
["bitfinex-derivatives","ETHF0:USTF0",1625569263929,14.5054,2265.9,2265.3,5.25967]
["bitfinex-derivatives","ETHF0:USTF0",1625569264129,14.5054,2265.9,2265.4,16.008915]
["bitfinex-derivatives","ETHF0:USTF0",1625569264553,14.5054,2265.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569264630,3.2121,2266.2,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569264730,3.2121,2266.2,2263.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1625569265229,2.20527,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569265581,2.20527,2265.0,2264.9,18.225162]
["bitfinex-derivatives","ETHF0:USTF0",1625569266082,44.7943,2265.7,2264.9,18.225162]
["bitfinex-derivatives","ETHF0:USTF0",1625569266481,45.6842,2265.7,2264.9,18.225162]
["bitfinex-derivatives","ETHF0:USTF0",1625569266581,44.7943,2265.7,2264.9,18.225162]
["bitfinex-derivatives","ETHF0:USTF0",1625569266682,44.7943,2265.7,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569267184,4.41054,2265.0,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569270595,4.41054,2265.0,2263.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569270695,4.41054,2265.0,2263.4,14.5917]
["bitfinex-derivatives","ETHF0:USTF0",1625569270794,4.41054,2265.0,2263.4,15.5917]
["bitfinex-derivatives","ETHF0:USTF0",1625569270894,4.41054,2265.0,2263.4,14.5917]
["bitfinex-derivatives","ETHF0:USTF0",1625569271195,2.20527,2264.1,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569271495,2.20527,2264.1,2264.0,16.135272]
["bitfinex-derivatives","ETHF0:USTF0",1625569273200,4.41054,2264.1,2264.0,16.135272]
["bitfinex-derivatives","ETHF0:USTF0",1625569276332,4.41054,2264.1,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569276431,7.25724,2264.1,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569285954,4.41054,2264.1,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569291541,4.41054,2264.1,2264.0,15.966208]
["bitfinex-derivatives","ETHF0:USTF0",1625569311979,1.0,2265.5,2264.0,15.966208]
["bitfinex-derivatives","ETHF0:USTF0",1625569312079,19.4405,2265.6,2264.0,18.305708]
["bitfinex-derivatives","ETHF0:USTF0",1625569312080,14.4405,2265.6,2264.0,18.305708]
["bitfinex-derivatives","ETHF0:USTF0",1625569312632,14.4405,2265.6,2264.9,39.896]
["bitfinex-derivatives","ETHF0:USTF0",1625569312733,14.4405,2265.6,2264.9,42.4294]
["bitfinex-derivatives","ETHF0:USTF0",1625569313032,14.4405,2265.6,2265.0,16.136352]
["bitfinex-derivatives","ETHF0:USTF0",1625569313536,14.4405,2265.6,2265.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569313537,16.64577,2265.6,2265.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569313637,16.64577,2265.6,2265.5,6.62484]
["bitfinex-derivatives","ETHF0:USTF0",1625569313937,2.20527,2265.6,2265.5,6.62484]
["bitfinex-derivatives","ETHF0:USTF0",1625569314639,2.20527,2265.6,2265.5,22.683852]
["bitfinex-derivatives","ETHF0:USTF0",1625569315341,2.20527,2265.6,2265.5,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1625569315440,2.20527,2265.6,2264.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569315542,2.20527,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569315741,2.20527,2265.2,2264.0,13.7418]
["bitfinex-derivatives","ETHF0:USTF0",1625569315842,2.20527,2265.2,2263.7,14.8194]
["bitfinex-derivatives","ETHF0:USTF0",1625569315843,45.3598,2264.8,2263.7,14.8194]
["bitfinex-derivatives","ETHF0:USTF0",1625569315942,47.9958,2264.8,2263.7,14.8194]
["bitfinex-derivatives","ETHF0:USTF0",1625569316092,47.9958,2264.8,2263.1,14.657]
["bitfinex-derivatives","ETHF0:USTF0",1625569316193,47.9958,2264.8,2263.2,0.24189698]
["bitfinex-derivatives","ETHF0:USTF0",1625569316393,47.9958,2264.8,2263.8,15.898974]
["bitfinex-derivatives","ETHF0:USTF0",1625569316692,47.9958,2264.8,2263.2,17.144642]
["bitfinex-derivatives","ETHF0:USTF0",1625569316791,47.9958,2264.8,2263.3,15.959714]
["bitfinex-derivatives","ETHF0:USTF0",1625569316996,47.9958,2264.8,2263.9,15.974611]
["bitfinex-derivatives","ETHF0:USTF0",1625569317543,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569317642,2.20527,2264.4,2263.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569317746,7.20527,2264.4,2263.2,16.067646]
["bitfinex-derivatives","ETHF0:USTF0",1625569317845,7.20527,2264.4,2262.1,14.1576]
["bitfinex-derivatives","ETHF0:USTF0",1625569317943,7.20527,2264.4,2262.3,14.1452]
["bitfinex-derivatives","ETHF0:USTF0",1625569318043,7.20527,2264.4,2262.4,0.24206349]
["bitfinex-derivatives","ETHF0:USTF0",1625569318443,7.20527,2264.4,2262.5,16.152866]
["bitfinex-derivatives","ETHF0:USTF0",1625569318646,7.20527,2264.4,2262.5,17.152866]
["bitfinex-derivatives","ETHF0:USTF0",1625569318843,7.20527,2264.4,2262.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569319145,7.20527,2264.4,2262.6,15.977411]
["bitfinex-derivatives","ETHF0:USTF0",1625569319244,7.20527,2264.4,2262.6,16.977411]
["bitfinex-derivatives","ETHF0:USTF0",1625569319561,2.20527,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569319758,47.4746,2263.6,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569320963,45.0236,2263.6,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569321562,4.41054,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569322262,45.0236,2263.6,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569323565,47.22887,2263.6,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569324516,2.20527,2263.6,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569326970,2.20527,2263.6,2263.3,5.56347]
["bitfinex-derivatives","ETHF0:USTF0",1625569329630,2.20527,2263.6,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569329931,1.27648669,2265.2,2263.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569330281,13.703,2265.4,2263.5,16.040281]
["bitfinex-derivatives","ETHF0:USTF0",1625569330380,13.703,2265.4,2263.7,43.3883]
["bitfinex-derivatives","ETHF0:USTF0",1625569330485,13.703,2265.4,2263.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569330581,13.703,2265.4,2263.8,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1625569330684,13.703,2265.4,2263.8,20.137554]
["bitfinex-derivatives","ETHF0:USTF0",1625569331284,13.703,2265.4,2263.8,19.137554]
["bitfinex-derivatives","ETHF0:USTF0",1625569331596,2.20527,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569332361,2.20527,2264.6,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569332662,2.20527,2264.6,2264.3,2.13737]
["bitfinex-derivatives","ETHF0:USTF0",1625569332849,2.20527,2264.6,2264.3,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1625569333302,56.68867,2264.6,2264.3,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1625569333701,2.20527,2264.4,2264.3,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1625569334101,7.20527,2264.4,2264.3,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1625569334202,7.20527,2264.4,2264.3,1.96037]
["bitfinex-derivatives","ETHF0:USTF0",1625569334454,7.20527,2264.4,2264.3,1.87567]
["bitfinex-derivatives","ETHF0:USTF0",1625569334556,2.20527,2264.4,2264.3,1.87567]
["bitfinex-derivatives","ETHF0:USTF0",1625569334652,7.20527,2264.4,2264.3,1.87567]
["bitfinex-derivatives","ETHF0:USTF0",1625569334903,7.20527,2264.4,2262.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569335106,7.20527,2264.4,2262.7,0.24228927]
["bitfinex-derivatives","ETHF0:USTF0",1625569335556,7.20527,2264.4,2262.8,16.053951]
["bitfinex-derivatives","ETHF0:USTF0",1625569335655,2.20527,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569343017,42.10347,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569353323,2.20527,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569354422,4.86267,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569356630,4.86267,2263.4,2263.3,2.11677]
["bitfinex-derivatives","ETHF0:USTF0",1625569361113,4.86267,2263.4,2263.3,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1625569362367,55.46987,2263.4,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569362602,60.46987,2263.4,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569362676,60.46987,2263.4,2262.3,1.29932746]
["bitfinex-derivatives","ETHF0:USTF0",1625569362787,60.46987,2263.4,2261.8,17.5129514]
["bitfinex-derivatives","ETHF0:USTF0",1625569362788,60.46987,2263.4,2262.1,1.29940874]
["bitfinex-derivatives","ETHF0:USTF0",1625569363167,60.46987,2263.4,2262.0,1.29956919]
["bitfinex-derivatives","ETHF0:USTF0",1625569363869,2.20527,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569363980,5.40407,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569365784,7.60934,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569366890,7.60934,2262.6,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569367552,12.60934,2262.6,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569367654,12.60934,2262.6,2261.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569367754,12.60934,2262.6,2261.3,1.2994403]
["bitfinex-derivatives","ETHF0:USTF0",1625569367852,2.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569367953,5.21197,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569369809,7.41724,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569371367,7.41724,2261.9,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569373819,4.41054,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569373920,4.41054,2261.9,2261.8,4.60187]
["bitfinex-derivatives","ETHF0:USTF0",1625569374120,51.7154,2262.3,2261.8,4.60187]
["bitfinex-derivatives","ETHF0:USTF0",1625569375071,51.7154,2262.3,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569375875,2.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569378226,2.20527,2261.9,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569379084,2.20527,2261.9,2261.6,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1625569379847,2.20527,2261.7,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569379946,4.96787,2261.7,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569381860,4.96787,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569382163,2.20527,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569382766,51.7154,2262.3,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569383869,2.20527,2261.7,2261.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569383969,2.20527,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569384873,2.20527,2261.9,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569384973,2.20527,2261.9,2261.6,5.15647]
["bitfinex-derivatives","ETHF0:USTF0",1625569385974,2.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569386122,7e-05,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569386323,14.8472,2263.2,2261.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569386725,14.8472,2263.2,2261.9,16.926693]
["bitfinex-derivatives","ETHF0:USTF0",1625569387026,14.8472,2263.2,2261.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569387625,19.8472,2263.2,2261.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569387726,14.8472,2263.2,2261.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569387827,14.8472,2263.2,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569387927,2.20527,2262.8,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569389030,2.20527,2262.8,2262.7,2.13197]
["bitfinex-derivatives","ETHF0:USTF0",1625569389281,2.20527,2262.8,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569389683,14.8472,2263.2,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569389932,17.05247,2263.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569390234,2.20527,2263.2,2261.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569391739,2.20527,2263.2,2261.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569391839,2.20527,2263.2,2261.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569391939,2.20527,2263.2,2263.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569392039,2.20527,2263.2,2263.1,6.83054]
["bitfinex-derivatives","ETHF0:USTF0",1625569392544,14.8048,2264.0,2263.1,6.83054]
["bitfinex-derivatives","ETHF0:USTF0",1625569393955,2.20527,2263.7,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569395962,2.20527,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569398632,2.20527,2263.7,2263.6,5.09917]
["bitfinex-derivatives","ETHF0:USTF0",1625569399885,14.8048,2264.0,2263.6,5.09917]
["bitfinex-derivatives","ETHF0:USTF0",1625569399985,14.8048,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569400184,2.20527,2264.2,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569401990,2.20527,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569402091,2.20527,2264.4,2264.1,5.27717]
["bitfinex-derivatives","ETHF0:USTF0",1625569402744,1.26949472,2265.2,2264.1,5.27717]
["bitfinex-derivatives","ETHF0:USTF0",1625569402944,4.759,2265.3,2264.1,5.27717]
["bitfinex-derivatives","ETHF0:USTF0",1625569403192,6.02973865,2265.3,2264.1,5.27717]
["bitfinex-derivatives","ETHF0:USTF0",1625569403292,6.02973865,2265.3,2264.2,15.91237]
["bitfinex-derivatives","ETHF0:USTF0",1625569403393,4.759,2265.3,2264.4,53.1534]
["bitfinex-derivatives","ETHF0:USTF0",1625569403593,1.27100879,2265.4,2264.4,53.1534]
["bitfinex-derivatives","ETHF0:USTF0",1625569403793,7.857,2266.6,2264.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569403794,1.27234472,2266.0,2264.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569403894,1.27234472,2266.0,2264.7,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1625569403993,1.22234472,2266.0,2265.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569404093,3.47769787,2266.1,2265.9,7.50944]
["bitfinex-derivatives","ETHF0:USTF0",1625569404495,4.75012574,2266.3,2265.9,7.50944]
["bitfinex-derivatives","ETHF0:USTF0",1625569404496,2.20527,2266.3,2265.9,7.50944]
["bitfinex-derivatives","ETHF0:USTF0",1625569404595,2.54500661,2266.5,2265.9,7.50944]
["bitfinex-derivatives","ETHF0:USTF0",1625569404698,2.54593185,2266.8,2265.9,7.50944]
["bitfinex-derivatives","ETHF0:USTF0",1625569404909,2.54712669,2267.1,2265.9,7.50944]
["bitfinex-derivatives","ETHF0:USTF0",1625569405209,2.54769889,2266.9,2265.9,7.50944]
["bitfinex-derivatives","ETHF0:USTF0",1625569405397,2.54680213,2266.7,2265.9,7.50944]
["bitfinex-derivatives","ETHF0:USTF0",1625569405598,3.85058262,2266.8,2265.9,7.50944]
["bitfinex-derivatives","ETHF0:USTF0",1625569405798,1.30524231,2266.8,2265.9,7.50944]
["bitfinex-derivatives","ETHF0:USTF0",1625569405897,2.54602493,2266.9,2265.9,7.50944]
["bitfinex-derivatives","ETHF0:USTF0",1625569405997,2.20527,2266.9,2266.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569406099,2.20527,2266.9,2266.8,7.51304]
["bitfinex-derivatives","ETHF0:USTF0",1625569406199,2.20527,2266.9,2266.8,6.46901073]
["bitfinex-derivatives","ETHF0:USTF0",1625569406452,4.75254798,2266.9,2266.8,6.46901073]
["bitfinex-derivatives","ETHF0:USTF0",1625569406649,3.51047081,2266.9,2266.8,3.85880304]
["bitfinex-derivatives","ETHF0:USTF0",1625569406749,3.51047081,2266.9,2266.8,3.81110304]
["bitfinex-derivatives","ETHF0:USTF0",1625569407002,56.52627081,2266.9,2266.8,3.81110304]
["bitfinex-derivatives","ETHF0:USTF0",1625569407101,56.52627081,2266.9,2266.8,0.70860304]
["bitfinex-derivatives","ETHF0:USTF0",1625569407102,59.83650784,2266.9,2266.8,0.70860304]
["bitfinex-derivatives","ETHF0:USTF0",1625569407250,56.52627081,2266.9,2266.8,0.70860304]
["bitfinex-derivatives","ETHF0:USTF0",1625569407400,61.74775651,2266.9,2266.8,0.70860304]
["bitfinex-derivatives","ETHF0:USTF0",1625569407498,65.05624666,2266.9,2266.8,0.70860304]
["bitfinex-derivatives","ETHF0:USTF0",1625569407718,61.74775651,2266.9,2266.8,0.70860304]
["bitfinex-derivatives","ETHF0:USTF0",1625569407814,56.52627081,2266.9,2266.8,0.70860304]
["bitfinex-derivatives","ETHF0:USTF0",1625569408901,59.83478905,2266.9,2266.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625569409010,59.83478905,2266.9,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569409105,2.54411444,2266.5,2266.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569409904,2.54411444,2266.5,2264.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569410004,2.54411444,2266.5,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569410005,2.20527,2266.1,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569411859,2.20527,2266.1,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569412073,2.20527,2265.8,2265.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569412971,4.64427,2265.8,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569413176,37.8437,2265.4,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569413471,37.8437,2265.4,2262.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1625569413977,37.8437,2265.4,2262.5,14.7172]
["bitfinex-derivatives","ETHF0:USTF0",1625569414077,2.20527,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569414479,4.22957,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569417947,2.20527,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569423669,7.7267,2265.2,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569423771,4.759,2265.2,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569424171,4.759,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569424570,2.20527,2265.3,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569425778,2.54104544,2265.9,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569425877,2.5423078,2266.1,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569426131,2.20527,2265.2,2265.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569428182,2.20527,2265.8,2265.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569430136,2.20527,2265.8,2265.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569430237,2.20527,2265.8,2265.7,6.78464]
["bitfinex-derivatives","ETHF0:USTF0",1625569430440,13.5551,2266.5,2265.7,6.78464]
["bitfinex-derivatives","ETHF0:USTF0",1625569430946,2.54309082,2266.8,2265.7,6.78464]
["bitfinex-derivatives","ETHF0:USTF0",1625569431144,1.30549431,2266.7,2265.7,6.78464]
["bitfinex-derivatives","ETHF0:USTF0",1625569431893,1.30545797,2266.8,2265.7,6.78464]
["bitfinex-derivatives","ETHF0:USTF0",1625569432194,2.20527,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569432595,2.20527,2266.3,2266.2,1.16099069]
["bitfinex-derivatives","ETHF0:USTF0",1625569434201,2.20527,2266.3,2266.2,3.36626069]
["bitfinex-derivatives","ETHF0:USTF0",1625569436255,2.20527,2266.6,2266.2,1.16099069]
["bitfinex-derivatives","ETHF0:USTF0",1625569436355,41.3599,2267.5,2266.2,1.16099069]
["bitfinex-derivatives","ETHF0:USTF0",1625569436455,41.3599,2267.5,2266.2,3.22479069]
["bitfinex-derivatives","ETHF0:USTF0",1625569436956,41.3599,2267.5,2266.3,15.896584]
["bitfinex-derivatives","ETHF0:USTF0",1625569438258,2.20527,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569438758,2.20527,2267.2,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569438859,5.24527,2267.2,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569439060,5.24527,2267.2,2265.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569439159,5.24527,2267.2,2264.7,16.7409]
["bitfinex-derivatives","ETHF0:USTF0",1625569439160,5.24527,2267.2,2264.7,14.432]
["bitfinex-derivatives","ETHF0:USTF0",1625569439360,5.24527,2267.2,2264.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569439772,5.24527,2267.2,2264.9,15.906115]
["bitfinex-derivatives","ETHF0:USTF0",1625569439875,5.24527,2267.2,2265.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569439973,5.24527,2267.2,2265.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569440281,2.20527,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569440581,49.22017,2266.3,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569440782,49.22017,2266.3,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569441387,49.22017,2266.3,2265.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569442191,49.22017,2266.3,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569442289,2.20527,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569443798,1.85707,2265.6,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569443899,2.9927,2267.7,2265.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569444002,2.53774632,2267.4,2265.5,4.79797]
["bitfinex-derivatives","ETHF0:USTF0",1625569444099,2.53774632,2267.4,2265.5,5.79797]
["bitfinex-derivatives","ETHF0:USTF0",1625569444204,41.3599,2267.5,2265.5,5.79797]
["bitfinex-derivatives","ETHF0:USTF0",1625569444302,2.20527,2266.6,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569445352,41.3599,2267.5,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569446307,41.3599,2267.5,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569446308,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569447938,2.7601,2268.6,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569447940,3.54122625,2268.3,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569448029,3.54122625,2268.3,2266.8,4.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625569448132,4.065962,2268.8,2266.8,4.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625569448134,0.888,2268.5,2266.8,4.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625569448334,2.54263817,2268.6,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569448428,2.54263817,2268.6,2267.8,4.79337]
["bitfinex-derivatives","ETHF0:USTF0",1625569448520,3.30571676,2268.9,2267.8,4.79337]
["bitfinex-derivatives","ETHF0:USTF0",1625569448521,3.30571676,2268.9,2267.8,3.74955818]
["bitfinex-derivatives","ETHF0:USTF0",1625569448522,2.54307458,2268.7,2267.8,3.74955818]
["bitfinex-derivatives","ETHF0:USTF0",1625569448818,8.82757447,2269.1,2267.8,3.74955818]
["bitfinex-derivatives","ETHF0:USTF0",1625569448819,2.54257914,2268.8,2267.8,3.74955818]
["bitfinex-derivatives","ETHF0:USTF0",1625569449411,3.30535288,2269.0,2267.8,3.74955818]
["bitfinex-derivatives","ETHF0:USTF0",1625569449412,4.759,2269.1,2267.8,3.74955818]
["bitfinex-derivatives","ETHF0:USTF0",1625569449633,2.54298245,2269.2,2267.8,3.74955818]
["bitfinex-derivatives","ETHF0:USTF0",1625569449735,3.30708886,2269.6,2267.8,3.74955818]
["bitfinex-derivatives","ETHF0:USTF0",1625569449736,2.54391451,2269.4,2267.8,3.74955818]
["bitfinex-derivatives","ETHF0:USTF0",1625569450012,2.5445807,2269.6,2267.9,16.035855]
["bitfinex-derivatives","ETHF0:USTF0",1625569450210,2.54289917,2269.7,2267.9,16.035855]
["bitfinex-derivatives","ETHF0:USTF0",1625569450313,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569450430,2.20527,2268.9,2268.8,5.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625569451765,2.20527,2268.9,2268.8,2.88096572]
["bitfinex-derivatives","ETHF0:USTF0",1625569452269,4.41054,2268.9,2268.8,2.88096572]
["bitfinex-derivatives","ETHF0:USTF0",1625569452969,4.41054,2268.9,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569453070,7.09004,2268.9,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569453171,56.83154,2268.9,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569454272,2.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569454623,2.20527,2268.5,2267.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569454723,2.20527,2268.5,2266.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569454833,2.20527,2268.5,2266.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1625569455275,2.20527,2268.5,2266.8,16.12124]
["bitfinex-derivatives","ETHF0:USTF0",1625569455374,2.20527,2268.5,2267.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569455682,2.20527,2268.5,2267.4,16.075379]
["bitfinex-derivatives","ETHF0:USTF0",1625569456281,2.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569456380,2.20527,2268.5,2268.4,5.13217]
["bitfinex-derivatives","ETHF0:USTF0",1625569460894,2.20527,2268.9,2268.4,5.13217]
["bitfinex-derivatives","ETHF0:USTF0",1625569461645,2.20527,2268.9,2268.5,16.110044]
["bitfinex-derivatives","ETHF0:USTF0",1625569462347,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569463599,2.20527,2268.9,2268.8,1.16200892]
["bitfinex-derivatives","ETHF0:USTF0",1625569464053,2.20527,2268.9,2268.8,3.50760892]
["bitfinex-derivatives","ETHF0:USTF0",1625569465155,2.20527,2268.9,2268.8,1.16200892]
["bitfinex-derivatives","ETHF0:USTF0",1625569466205,1.65977,2268.9,2268.8,1.16200892]
["bitfinex-derivatives","ETHF0:USTF0",1625569466307,2.20527,2269.3,2268.8,1.16200892]
["bitfinex-derivatives","ETHF0:USTF0",1625569466409,2.20527,2269.4,2268.8,1.16200892]
["bitfinex-derivatives","ETHF0:USTF0",1625569466511,4.759,2269.9,2268.8,1.16200892]
["bitfinex-derivatives","ETHF0:USTF0",1625569466620,6.03740538,2271.5,2268.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569466731,14.8347,2271.0,2269.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569466821,14.8347,2271.0,2269.3,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1625569467124,14.8347,2271.0,2269.4,15.954411]
["bitfinex-derivatives","ETHF0:USTF0",1625569468326,14.8347,2271.0,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569468327,2.20527,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569468426,2.20527,2269.9,2269.8,4.64767]
["bitfinex-derivatives","ETHF0:USTF0",1625569468726,2.20527,2269.9,2269.8,20.744522]
["bitfinex-derivatives","ETHF0:USTF0",1625569469227,2.20527,2269.9,2269.8,4.64767]
["bitfinex-derivatives","ETHF0:USTF0",1625569470330,4.41054,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569471498,4e-05,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569471711,2.1451,2270.0,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569471712,17.9973,2271.0,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569472400,20.20257,2271.0,2270.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569472501,17.03997,2271.0,2270.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569472753,2.20527,2271.0,2270.9,1.80391421]
["bitfinex-derivatives","ETHF0:USTF0",1625569473053,2.20527,2271.0,2269.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569473155,4.96407,2271.0,2269.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569473603,9.72307,2271.0,2269.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569474459,2.20527,2270.2,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569474558,5.56507,2270.2,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569475059,3.3598,2270.2,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569475809,2.3356,2271.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569476411,2.20527,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569476713,2.3356,2271.1,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569477666,7.0946,2271.1,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569477766,7.9647,2271.1,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569477877,7.9647,2271.1,2270.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625569477966,7.9647,2271.1,2269.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569477967,12.9647,2271.1,2268.0,14.7314]
["bitfinex-derivatives","ETHF0:USTF0",1625569478372,7.9647,2271.1,2268.5,14.812]
["bitfinex-derivatives","ETHF0:USTF0",1625569478468,2.20527,2270.1,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569478572,2.20527,2270.1,2270.0,1.16257525]
["bitfinex-derivatives","ETHF0:USTF0",1625569478769,2.20527,2270.1,2270.0,17.02082225]
["bitfinex-derivatives","ETHF0:USTF0",1625569478869,2.20527,2270.4,2270.0,17.02082225]
["bitfinex-derivatives","ETHF0:USTF0",1625569479172,2.20527,2270.4,2270.0,1.16257525]
["bitfinex-derivatives","ETHF0:USTF0",1625569479268,2.20527,2270.4,2270.0,4.31697525]
["bitfinex-derivatives","ETHF0:USTF0",1625569479921,2.20527,2270.4,2270.1,15.943982]
["bitfinex-derivatives","ETHF0:USTF0",1625569480473,2.20527,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569482434,2.20527,2270.4,2270.3,18.118629]
["bitfinex-derivatives","ETHF0:USTF0",1625569486812,2.20527,2270.4,2270.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569489167,2.20527,2270.4,2269.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569489267,2.20527,2270.4,2268.5,63.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625569489268,4.64707,2270.4,2268.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569489869,4.64707,2270.4,2269.1,15.957833]
["bitfinex-derivatives","ETHF0:USTF0",1625569490520,2.20527,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569491371,2.20527,2269.8,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569491972,45.6553,2270.4,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569492422,4.759,2270.8,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569492521,2.20527,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569494529,2.20527,2270.2,2270.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569494825,2.20527,2270.2,2270.1,20.495448]
["bitfinex-derivatives","ETHF0:USTF0",1625569498986,2.20527,2270.5,2270.1,20.495448]
["bitfinex-derivatives","ETHF0:USTF0",1625569499086,2.20527,2270.5,2270.1,22.550648]
["bitfinex-derivatives","ETHF0:USTF0",1625569500236,18.4538,2271.4,2270.1,22.550648]
["bitfinex-derivatives","ETHF0:USTF0",1625569500599,2.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569500687,2.20527,2271.1,2271.0,4.94247]
["bitfinex-derivatives","ETHF0:USTF0",1625569500787,2.20527,2271.1,2271.0,3.9001836]
["bitfinex-derivatives","ETHF0:USTF0",1625569502543,4.41054,2271.1,2271.0,3.9001836]
["bitfinex-derivatives","ETHF0:USTF0",1625569503707,4.759,2271.9,2271.0,3.9001836]
["bitfinex-derivatives","ETHF0:USTF0",1625569504309,4.759,2271.9,2271.1,15.909736]
["bitfinex-derivatives","ETHF0:USTF0",1625569504612,2.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569504809,2.20527,2271.7,2271.1,15.909736]
["bitfinex-derivatives","ETHF0:USTF0",1625569504909,2.20527,2271.7,2271.0,3.9001836]
["bitfinex-derivatives","ETHF0:USTF0",1625569505510,2.20527,2271.7,2271.1,15.958657]
["bitfinex-derivatives","ETHF0:USTF0",1625569506612,2.20527,2271.7,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569506710,2.20527,2271.7,2271.5,5.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625569506911,2.20527,2271.7,2271.6,16.079298]
["bitfinex-derivatives","ETHF0:USTF0",1625569508566,4.41054,2271.7,2271.6,16.079298]
["bitfinex-derivatives","ETHF0:USTF0",1625569512373,4.41054,2271.7,2271.5,4.83537]
["bitfinex-derivatives","ETHF0:USTF0",1625569512475,4.41054,2271.7,2271.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569512775,4.41054,2271.7,2270.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569512893,8.06374,2271.7,2270.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569513430,41.4152,2271.6,2270.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569513533,41.4152,2271.6,2270.7,15.976891]
["bitfinex-derivatives","ETHF0:USTF0",1625569513730,46.1742,2271.6,2270.7,15.976891]
["bitfinex-derivatives","ETHF0:USTF0",1625569513935,46.1742,2271.6,2270.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569514032,46.1742,2271.6,2269.9,13.5584]
["bitfinex-derivatives","ETHF0:USTF0",1625569514233,46.1742,2271.6,2268.8,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1625569514537,60.324,2271.6,2268.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569514634,2.20527,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569514852,2.20527,2270.7,2269.8,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1625569515544,2.20527,2270.7,2269.9,16.044659]
["bitfinex-derivatives","ETHF0:USTF0",1625569515642,2.20527,2270.7,2270.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569515945,2.20527,2270.7,2270.4,15.89536]
["bitfinex-derivatives","ETHF0:USTF0",1625569516254,2.20527,2270.7,2269.4,16.061096]
["bitfinex-derivatives","ETHF0:USTF0",1625569516598,2.20527,2270.2,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569516896,2.20527,2270.2,2270.1,15.922187]
["bitfinex-derivatives","ETHF0:USTF0",1625569519160,2.20527,2270.2,2269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569519259,5.33347,2270.2,2268.7,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1625569519840,5.33347,2270.2,2268.8,15.98207]
["bitfinex-derivatives","ETHF0:USTF0",1625569520273,5.33347,2270.2,2268.6,16.095045]
["bitfinex-derivatives","ETHF0:USTF0",1625569520671,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569520772,4.29967,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569521029,4.29967,2268.9,2268.8,18.25776]
["bitfinex-derivatives","ETHF0:USTF0",1625569521735,4.29967,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569522675,6.50494,2268.9,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569522888,2.0944,2268.9,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569522999,14.0231,2270.3,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569523085,14.0231,2270.3,2268.5,5.68917]
["bitfinex-derivatives","ETHF0:USTF0",1625569523328,14.0231,2270.3,2268.6,15.927693]
["bitfinex-derivatives","ETHF0:USTF0",1625569524682,2.20527,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569526483,2.20527,2270.0,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569526584,2.20527,2270.0,2268.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569526683,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569527185,2.20527,2269.3,2269.2,18.282458]
["bitfinex-derivatives","ETHF0:USTF0",1625569527436,2.20527,2269.3,2269.2,16.077188]
["bitfinex-derivatives","ETHF0:USTF0",1625569527787,2.20527,2269.3,2269.1,16.097216]
["bitfinex-derivatives","ETHF0:USTF0",1625569527888,5.57297,2269.3,2269.1,16.097216]
["bitfinex-derivatives","ETHF0:USTF0",1625569528088,5.57297,2269.3,2269.2,15.876719]
["bitfinex-derivatives","ETHF0:USTF0",1625569528388,5.57297,2269.3,2269.1,15.871111]
["bitfinex-derivatives","ETHF0:USTF0",1625569528637,5.57297,2269.3,2269.2,15.875919]
["bitfinex-derivatives","ETHF0:USTF0",1625569528737,7.77824,2269.3,2269.2,15.875919]
["bitfinex-derivatives","ETHF0:USTF0",1625569528939,7.77824,2269.3,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569529238,7.77824,2269.3,2269.2,15.931018]
["bitfinex-derivatives","ETHF0:USTF0",1625569529338,7.77824,2269.3,2269.2,18.964518]
["bitfinex-derivatives","ETHF0:USTF0",1625569529540,7.77824,2269.3,2269.2,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1625569529738,7.77824,2269.3,2269.2,18.947005]
["bitfinex-derivatives","ETHF0:USTF0",1625569530243,3.3677,2269.3,2269.2,18.947005]
["bitfinex-derivatives","ETHF0:USTF0",1625569530341,67.5753,2270.5,2269.2,18.947005]
["bitfinex-derivatives","ETHF0:USTF0",1625569530441,72.5753,2270.5,2269.2,18.947005]
["bitfinex-derivatives","ETHF0:USTF0",1625569530541,72.5753,2270.5,2269.2,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1625569530643,72.5753,2270.5,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569530743,4.41054,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569530842,7.74314,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569532744,7.74314,2268.9,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569533395,7.74314,2268.9,2268.5,16.104015]
["bitfinex-derivatives","ETHF0:USTF0",1625569534498,4.41054,2268.9,2268.5,18.146415]
["bitfinex-derivatives","ETHF0:USTF0",1625569534700,67.5753,2270.5,2268.5,18.146415]
["bitfinex-derivatives","ETHF0:USTF0",1625569534798,2.20527,2269.6,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569535200,2.20527,2269.6,2268.9,15.878893]
["bitfinex-derivatives","ETHF0:USTF0",1625569536752,2.20527,2269.6,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569537354,2.20527,2269.6,2269.2,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1625569538108,2.20527,2269.6,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569538808,2.20527,2269.6,2268.9,16.02579]
["bitfinex-derivatives","ETHF0:USTF0",1625569540761,2.20527,2269.6,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569542768,2.20527,2269.6,2269.2,16.055632]
["bitfinex-derivatives","ETHF0:USTF0",1625569542867,2.20527,2269.3,2269.2,16.055632]
["bitfinex-derivatives","ETHF0:USTF0",1625569547647,4.98197,2269.3,2269.2,16.055632]
["bitfinex-derivatives","ETHF0:USTF0",1625569547805,4.98197,2269.3,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569548710,7.5642629,2269.3,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569548809,7.5642629,2269.3,2268.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569548910,4.41054,2268.1,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569549010,7.31934,2268.1,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569549513,7.31934,2268.1,2267.5,16.020773]
["bitfinex-derivatives","ETHF0:USTF0",1625569550963,2.20527,2267.6,2267.5,16.020773]
["bitfinex-derivatives","ETHF0:USTF0",1625569551063,5.36607,2267.6,2267.5,16.020773]
["bitfinex-derivatives","ETHF0:USTF0",1625569553770,5.36607,2267.6,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569553971,5.36607,2267.6,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569554274,5.36607,2267.6,2265.8,2.58766464]
["bitfinex-derivatives","ETHF0:USTF0",1625569554687,5.36607,2267.6,2265.5,44.0957]
["bitfinex-derivatives","ETHF0:USTF0",1625569554889,5.36607,2267.6,2265.9,15.929326]
["bitfinex-derivatives","ETHF0:USTF0",1625569554990,2.20527,2266.5,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569555091,5.08387,2266.5,2266.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569555389,5.08387,2266.5,2266.3,15.907216]
["bitfinex-derivatives","ETHF0:USTF0",1625569556289,2.20527,2266.7,2266.3,15.907216]
["bitfinex-derivatives","ETHF0:USTF0",1625569556941,2.20527,2266.4,2266.3,15.907216]
["bitfinex-derivatives","ETHF0:USTF0",1625569557443,2.20527,2266.7,2266.3,15.907216]
["bitfinex-derivatives","ETHF0:USTF0",1625569558944,2.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569559345,2.20527,2266.7,2266.6,18.265739]
["bitfinex-derivatives","ETHF0:USTF0",1625569559448,2.20527,2266.9,2266.6,21.277039]
["bitfinex-derivatives","ETHF0:USTF0",1625569559551,2.57123394,2268.2,2266.6,21.277039]
["bitfinex-derivatives","ETHF0:USTF0",1625569559756,5.8717,2268.8,2266.6,21.277039]
["bitfinex-derivatives","ETHF0:USTF0",1625569559757,2.57237255,2268.5,2266.6,21.277039]
["bitfinex-derivatives","ETHF0:USTF0",1625569559901,2.57346145,2268.7,2266.6,21.277039]
["bitfinex-derivatives","ETHF0:USTF0",1625569560100,0.8717,2268.8,2266.6,21.277039]
["bitfinex-derivatives","ETHF0:USTF0",1625569560199,1.0,2268.8,2266.6,21.277039]
["bitfinex-derivatives","ETHF0:USTF0",1625569560302,1.0,2268.8,2267.1,48.0711]
["bitfinex-derivatives","ETHF0:USTF0",1625569560401,2.57387955,2269.0,2267.1,51.6396]
["bitfinex-derivatives","ETHF0:USTF0",1625569560604,2.57428851,2269.1,2267.2,16.061338]
["bitfinex-derivatives","ETHF0:USTF0",1625569560805,2.57388991,2269.0,2267.2,16.061338]
["bitfinex-derivatives","ETHF0:USTF0",1625569561002,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569561304,2.20527,2267.7,2267.6,18.303882]
["bitfinex-derivatives","ETHF0:USTF0",1625569561404,2.20527,2267.7,2267.6,16.098612]
["bitfinex-derivatives","ETHF0:USTF0",1625569562005,2.20527,2267.7,2267.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569562655,2.20527,2267.7,2267.2,15.919198]
["bitfinex-derivatives","ETHF0:USTF0",1625569562966,2.20527,2267.3,2267.2,15.919198]
["bitfinex-derivatives","ETHF0:USTF0",1625569564119,2.20527,2267.3,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569564223,2.20527,2267.3,2267.0,15.928165]
["bitfinex-derivatives","ETHF0:USTF0",1625569565020,2.20527,2267.3,2267.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569565421,2.20527,2267.3,2267.2,18.275354]
["bitfinex-derivatives","ETHF0:USTF0",1625569566179,2.20527,2267.7,2267.2,18.275354]
["bitfinex-derivatives","ETHF0:USTF0",1625569566638,15.1987,2269.1,2267.2,18.275354]
["bitfinex-derivatives","ETHF0:USTF0",1625569566739,14.1987,2269.1,2267.2,18.275354]
["bitfinex-derivatives","ETHF0:USTF0",1625569567039,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569568345,2.20527,2268.6,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569569044,2.20527,2268.3,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569569745,2.20527,2268.3,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569570397,2.20527,2268.3,2267.8,16.075223]
["bitfinex-derivatives","ETHF0:USTF0",1625569570698,2.20527,2268.3,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569570801,4.50007,2268.3,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569570899,4.50007,2268.3,2266.9,14.4443]
["bitfinex-derivatives","ETHF0:USTF0",1625569571000,4.50007,2268.3,2266.9,13.4443]
["bitfinex-derivatives","ETHF0:USTF0",1625569571099,2.20527,2267.3,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569571500,2.20527,2267.3,2267.2,16.002402]
["bitfinex-derivatives","ETHF0:USTF0",1625569572103,2.20527,2267.3,2267.0,16.099149]
["bitfinex-derivatives","ETHF0:USTF0",1625569572404,2.20527,2267.3,2267.2,15.911774]
["bitfinex-derivatives","ETHF0:USTF0",1625569572702,2.20527,2267.3,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569572802,2.20527,2267.3,2267.0,15.901937]
["bitfinex-derivatives","ETHF0:USTF0",1625569573002,2.20527,2267.3,2267.2,16.117339]
["bitfinex-derivatives","ETHF0:USTF0",1625569573310,2.20527,2267.3,2267.0,16.023995]
["bitfinex-derivatives","ETHF0:USTF0",1625569575059,2.20527,2267.1,2267.0,16.023995]
["bitfinex-derivatives","ETHF0:USTF0",1625569576772,2.20527,2267.1,2266.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569577531,2.20527,2267.1,2266.3,13.54]
["bitfinex-derivatives","ETHF0:USTF0",1625569577633,2.20527,2267.1,2264.8,2.57780765]
["bitfinex-derivatives","ETHF0:USTF0",1625569577735,2.20527,2267.1,2265.4,15.8516]
["bitfinex-derivatives","ETHF0:USTF0",1625569577985,2.20527,2267.1,2265.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569578085,2.20527,2267.1,2265.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569578185,2.20527,2267.1,2265.6,16.011734]
["bitfinex-derivatives","ETHF0:USTF0",1625569578588,2.20527,2267.1,2266.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569578887,2.20527,2267.1,2266.2,16.027945]
["bitfinex-derivatives","ETHF0:USTF0",1625569579087,2.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569580640,2.20527,2267.1,2267.0,18.175078]
["bitfinex-derivatives","ETHF0:USTF0",1625569580939,2.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569583598,2.20527,2267.1,2267.0,5.38957]
["bitfinex-derivatives","ETHF0:USTF0",1625569584400,2.20527,2267.1,2267.0,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1625569584653,2.20527,2267.1,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569585152,2.20527,2266.8,2266.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569585505,2.20527,2266.8,2266.7,18.270886]
["bitfinex-derivatives","ETHF0:USTF0",1625569587008,46.7634,2267.3,2266.7,18.270886]
["bitfinex-derivatives","ETHF0:USTF0",1625569587105,46.7634,2267.3,2266.7,20.420486]
["bitfinex-derivatives","ETHF0:USTF0",1625569589209,46.7634,2267.3,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569591198,2.20527,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569591960,2.20527,2267.2,2266.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569592048,2.20527,2267.2,2266.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569592601,2.20527,2267.2,2266.2,16.107421]
["bitfinex-derivatives","ETHF0:USTF0",1625569593251,2.20527,2266.8,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569593601,2.20527,2266.8,2266.7,15.886633]
["bitfinex-derivatives","ETHF0:USTF0",1625569606207,2.20527,2267.2,2266.7,15.886633]
["bitfinex-derivatives","ETHF0:USTF0",1625569606316,2.20527,2267.2,2266.7,19.119733]
["bitfinex-derivatives","ETHF0:USTF0",1625569606406,45.8866,2268.1,2266.7,19.119733]
["bitfinex-derivatives","ETHF0:USTF0",1625569606808,45.8866,2268.1,2266.7,60.491033]
["bitfinex-derivatives","ETHF0:USTF0",1625569607309,17.04957,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569607411,17.04957,2267.7,2266.7,19.119733]
["bitfinex-derivatives","ETHF0:USTF0",1625569607612,2.20527,2267.7,2266.7,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1625569608063,2.20527,2267.7,2266.8,15.918876]
["bitfinex-derivatives","ETHF0:USTF0",1625569609367,2.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569611018,2.20527,2267.1,2266.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569611320,2.20527,2267.1,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569613322,2.20527,2267.1,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569618687,2.20527,2267.1,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569619345,2.20527,2267.1,2266.7,16.113716]
["bitfinex-derivatives","ETHF0:USTF0",1625569621360,2.20527,2266.8,2266.7,16.113716]
["bitfinex-derivatives","ETHF0:USTF0",1625569626673,2.20527,2266.8,2266.7,17.004916]
["bitfinex-derivatives","ETHF0:USTF0",1625569626771,2.20527,2266.8,2266.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1625569626973,2.20527,2266.8,2266.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569627375,4.41054,2266.2,2266.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625569627676,4.41054,2266.2,2266.1,19.261753]
["bitfinex-derivatives","ETHF0:USTF0",1625569629083,52.5032,2267.3,2266.1,19.261753]
["bitfinex-derivatives","ETHF0:USTF0",1625569629380,2.20527,2266.7,2266.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569631085,2.70272817,2267.8,2266.6,15.880497]
["bitfinex-derivatives","ETHF0:USTF0",1625569631189,1.81202817,2267.8,2266.6,19.102997]
["bitfinex-derivatives","ETHF0:USTF0",1625569631286,1.81359858,2268.0,2266.6,19.102997]
["bitfinex-derivatives","ETHF0:USTF0",1625569631435,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569631534,2.20527,2267.9,2267.8,4.77407]
["bitfinex-derivatives","ETHF0:USTF0",1625569634190,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569634291,4.79777,2267.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569635397,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569637708,4.02307053,2267.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569639221,1.81507089,2267.8,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569639670,4.02041486,2267.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569640372,1.81531737,2267.8,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569640574,4.02092562,2267.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569640776,2.20527,2267.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569640974,4.02073159,2267.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569641527,2.20527,2267.9,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569641826,4.02046287,2267.9,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569642026,2.59379374,2268.1,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569642027,1.81517881,2268.0,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569643327,1.81539628,2267.9,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569643437,6.69566628,2267.9,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569644037,4.88027,2267.9,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569644593,6.17715089,2267.9,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569645641,1.29514945,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569645741,1.29514945,2267.8,2267.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569645841,1.30421043,2267.8,2266.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569645942,1.30421043,2267.8,2266.6,1.29992241]
["bitfinex-derivatives","ETHF0:USTF0",1625569646047,1.2940798,2267.3,2266.5,1.29999059]
["bitfinex-derivatives","ETHF0:USTF0",1625569646145,3.4729798,2267.3,2266.5,1.29999059]
["bitfinex-derivatives","ETHF0:USTF0",1625569646495,2.1789,2267.3,2266.5,1.29999059]
["bitfinex-derivatives","ETHF0:USTF0",1625569646710,54.2552,2267.1,2266.5,1.29999059]
["bitfinex-derivatives","ETHF0:USTF0",1625569647347,3.4717105,2267.3,2266.5,1.29999059]
["bitfinex-derivatives","ETHF0:USTF0",1625569647447,2.20527,2267.2,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569648850,2.20527,2267.2,2267.1,15.912317]
["bitfinex-derivatives","ETHF0:USTF0",1625569649801,2.20527,2267.2,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569651670,3.49879859,2267.5,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569651976,3.49879859,2267.5,2266.7,4.36531261]
["bitfinex-derivatives","ETHF0:USTF0",1625569651977,50.2233,2267.2,2266.7,4.36531261]
["bitfinex-derivatives","ETHF0:USTF0",1625569652277,50.2233,2267.2,2266.7,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1625569652578,50.2233,2267.2,2266.8,15.91651]
["bitfinex-derivatives","ETHF0:USTF0",1625569652979,50.2233,2267.2,2266.6,17.32884243]
["bitfinex-derivatives","ETHF0:USTF0",1625569653080,50.2233,2267.2,2266.7,16.067886]
["bitfinex-derivatives","ETHF0:USTF0",1625569653537,2.20527,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569653632,5.36377,2266.9,2266.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569653934,5.36377,2266.9,2266.8,18.24895]
["bitfinex-derivatives","ETHF0:USTF0",1625569658591,3.1585,2266.9,2266.8,19.54927038]
["bitfinex-derivatives","ETHF0:USTF0",1625569658692,52.42857,2267.2,2266.8,19.54927038]
["bitfinex-derivatives","ETHF0:USTF0",1625569659294,52.42857,2267.2,2266.8,18.24895]
["bitfinex-derivatives","ETHF0:USTF0",1625569659593,2.20527,2266.9,2266.8,18.24895]
["bitfinex-derivatives","ETHF0:USTF0",1625569668376,50.2233,2267.2,2266.8,16.04368]
["bitfinex-derivatives","ETHF0:USTF0",1625569668478,51.52051519,2267.2,2266.8,16.04368]
["bitfinex-derivatives","ETHF0:USTF0",1625569668679,51.52051519,2267.2,2266.6,1.30055827]
["bitfinex-derivatives","ETHF0:USTF0",1625569668680,50.2233,2267.2,2266.7,15.904463]
["bitfinex-derivatives","ETHF0:USTF0",1625569668779,52.9426,2267.2,2266.7,15.904463]
["bitfinex-derivatives","ETHF0:USTF0",1625569668981,52.9426,2267.2,2266.9,16.083844]
["bitfinex-derivatives","ETHF0:USTF0",1625569669284,52.9426,2267.2,2266.7,15.919392]
["bitfinex-derivatives","ETHF0:USTF0",1625569670188,54.23984297,2267.2,2266.7,15.919392]
["bitfinex-derivatives","ETHF0:USTF0",1625569670689,54.23984297,2267.2,2266.6,17.3923216]
["bitfinex-derivatives","ETHF0:USTF0",1625569670991,54.23984297,2267.2,2266.6,1.3006466]
["bitfinex-derivatives","ETHF0:USTF0",1625569671093,1.29651413,2266.9,2266.3,1.30081445]
["bitfinex-derivatives","ETHF0:USTF0",1625569671291,1.29651413,2266.9,2266.2,1.30083393]
["bitfinex-derivatives","ETHF0:USTF0",1625569672247,1.29681024,2267.0,2266.3,1.3007313]
["bitfinex-derivatives","ETHF0:USTF0",1625569672446,1.29674239,2266.9,2266.3,1.3007313]
["bitfinex-derivatives","ETHF0:USTF0",1625569672748,1.29674239,2266.9,2266.2,1.30071986]
["bitfinex-derivatives","ETHF0:USTF0",1625569673148,1.29674239,2266.9,2266.3,1.30073061]
["bitfinex-derivatives","ETHF0:USTF0",1625569673297,1.29674239,2266.9,2266.2,1.30073259]
["bitfinex-derivatives","ETHF0:USTF0",1625569673699,1.29671851,2267.0,2266.3,1.30070106]
["bitfinex-derivatives","ETHF0:USTF0",1625569674149,2.69890591,2267.1,2266.1,1.82104299]
["bitfinex-derivatives","ETHF0:USTF0",1625569674150,1.29667857,2266.9,2266.2,1.30069171]
["bitfinex-derivatives","ETHF0:USTF0",1625569674351,1.29671339,2267.0,2266.3,1.30069619]
["bitfinex-derivatives","ETHF0:USTF0",1625569674650,1.29664238,2266.9,2266.2,1.30068856]
["bitfinex-derivatives","ETHF0:USTF0",1625569674800,1.29666852,2267.0,2266.2,1.30068856]
["bitfinex-derivatives","ETHF0:USTF0",1625569675856,1.2966025,2266.9,2266.2,1.30068856]
["bitfinex-derivatives","ETHF0:USTF0",1625569677405,1.29646211,2267.0,2266.2,1.30068856]
["bitfinex-derivatives","ETHF0:USTF0",1625569678255,1.29622068,2266.9,2266.2,1.30068856]
["bitfinex-derivatives","ETHF0:USTF0",1625569678458,1.29590565,2266.8,2266.1,1.30064679]
["bitfinex-derivatives","ETHF0:USTF0",1625569679560,51.5151,2266.5,2266.1,1.30064679]
["bitfinex-derivatives","ETHF0:USTF0",1625569679659,54.0744,2266.5,2266.1,1.30064679]
["bitfinex-derivatives","ETHF0:USTF0",1625569679759,54.0744,2266.5,2266.0,1.30056617]
["bitfinex-derivatives","ETHF0:USTF0",1625569680419,54.0744,2266.5,2266.1,16.088559]
["bitfinex-derivatives","ETHF0:USTF0",1625569681374,54.0744,2266.5,2266.0,1.30056617]
["bitfinex-derivatives","ETHF0:USTF0",1625569681684,54.0744,2266.5,2265.9,1.30048938]
["bitfinex-derivatives","ETHF0:USTF0",1625569682084,54.0744,2266.5,2265.8,1.30045538]
["bitfinex-derivatives","ETHF0:USTF0",1625569682386,54.0744,2266.5,2266.0,15.955509]
["bitfinex-derivatives","ETHF0:USTF0",1625569682937,55.37126037,2266.5,2265.9,16.076764]
["bitfinex-derivatives","ETHF0:USTF0",1625569683037,55.37126037,2266.5,2265.7,1.30052889]
["bitfinex-derivatives","ETHF0:USTF0",1625569683540,54.0744,2266.5,2265.7,1.30052889]
["bitfinex-derivatives","ETHF0:USTF0",1625569683638,54.0744,2266.5,2265.8,15.907115]
["bitfinex-derivatives","ETHF0:USTF0",1625569683991,55.37115028,2266.5,2265.8,15.907115]
["bitfinex-derivatives","ETHF0:USTF0",1625569684189,54.0744,2266.5,2265.8,15.907115]
["bitfinex-derivatives","ETHF0:USTF0",1625569684642,55.37114857,2266.5,2265.8,15.907115]
["bitfinex-derivatives","ETHF0:USTF0",1625569685294,54.0744,2266.5,2265.8,15.907115]
["bitfinex-derivatives","ETHF0:USTF0",1625569687001,55.37121446,2266.5,2265.8,15.907115]
["bitfinex-derivatives","ETHF0:USTF0",1625569687202,54.0744,2266.5,2265.8,15.907115]
["bitfinex-derivatives","ETHF0:USTF0",1625569687301,54.0744,2266.5,2265.6,1.29997699]
["bitfinex-derivatives","ETHF0:USTF0",1625569687400,51.5151,2266.5,2265.7,16.005074]
["bitfinex-derivatives","ETHF0:USTF0",1625569687511,51.5151,2266.5,2265.7,18.412574]
["bitfinex-derivatives","ETHF0:USTF0",1625569687602,51.5151,2266.5,2265.9,16.096161]
["bitfinex-derivatives","ETHF0:USTF0",1625569687753,1.29680518,2266.6,2265.9,16.096161]
["bitfinex-derivatives","ETHF0:USTF0",1625569687953,1.29680518,2266.6,2265.8,15.890466]
["bitfinex-derivatives","ETHF0:USTF0",1625569688252,1.29680518,2266.6,2266.0,16.151443]
["bitfinex-derivatives","ETHF0:USTF0",1625569688550,1.29680518,2266.6,2265.8,16.047443]
["bitfinex-derivatives","ETHF0:USTF0",1625569689204,1.29680518,2266.6,2265.7,16.051705]
["bitfinex-derivatives","ETHF0:USTF0",1625569689303,1.29629231,2266.7,2265.7,16.051705]
["bitfinex-derivatives","ETHF0:USTF0",1625569689509,1.29626547,2266.6,2265.9,16.070437]
["bitfinex-derivatives","ETHF0:USTF0",1625569689807,1.29626547,2266.6,2265.7,16.001704]
["bitfinex-derivatives","ETHF0:USTF0",1625569690171,1.29626547,2266.6,2266.0,15.909574]
["bitfinex-derivatives","ETHF0:USTF0",1625569690280,1.29626547,2266.6,2266.0,18.182474]
["bitfinex-derivatives","ETHF0:USTF0",1625569690459,1.29729889,2267.1,2266.0,3.57219591]
["bitfinex-derivatives","ETHF0:USTF0",1625569690659,1.29764958,2267.2,2266.2,1.29925195]
["bitfinex-derivatives","ETHF0:USTF0",1625569690758,1.29764958,2267.2,2267.1,55.4373]
["bitfinex-derivatives","ETHF0:USTF0",1625569690861,1.29764958,2267.2,2267.1,58.243]
["bitfinex-derivatives","ETHF0:USTF0",1625569690958,2.59529915,2267.5,2267.1,58.243]
["bitfinex-derivatives","ETHF0:USTF0",1625569690959,1.29795353,2267.4,2267.1,58.243]
["bitfinex-derivatives","ETHF0:USTF0",1625569691159,1.2985987,2267.6,2267.1,74.336056]
["bitfinex-derivatives","ETHF0:USTF0",1625569691360,1.81803818,2267.8,2267.1,74.336056]
["bitfinex-derivatives","ETHF0:USTF0",1625569691361,1.29865607,2267.7,2267.1,74.336056]
["bitfinex-derivatives","ETHF0:USTF0",1625569691809,1.29891744,2267.8,2267.1,74.336056]
["bitfinex-derivatives","ETHF0:USTF0",1625569692210,1.29873897,2267.7,2267.1,74.336056]
["bitfinex-derivatives","ETHF0:USTF0",1625569692613,1.29890323,2267.8,2267.1,74.336056]
["bitfinex-derivatives","ETHF0:USTF0",1625569693115,1.29874928,2267.7,2267.1,74.336056]
["bitfinex-derivatives","ETHF0:USTF0",1625569693513,1.2988222,2267.8,2267.1,74.336056]
["bitfinex-derivatives","ETHF0:USTF0",1625569693714,1.29875311,2267.9,2267.1,74.336056]
["bitfinex-derivatives","ETHF0:USTF0",1625569696337,1.29861282,2268.0,2267.1,74.336056]
["bitfinex-derivatives","ETHF0:USTF0",1625569697190,1.29860313,2267.9,2267.1,74.336056]
["bitfinex-derivatives","ETHF0:USTF0",1625569698092,1.29852041,2268.0,2267.1,74.336056]
["bitfinex-derivatives","ETHF0:USTF0",1625569698741,1.29843552,2268.1,2267.1,74.336056]
["bitfinex-derivatives","ETHF0:USTF0",1625569698843,1.29843552,2268.1,2268.0,42.8918]
["bitfinex-derivatives","ETHF0:USTF0",1625569698943,1.29843552,2268.1,2268.0,45.4677]
["bitfinex-derivatives","ETHF0:USTF0",1625569699243,1.29843552,2268.1,2268.0,61.600686]
["bitfinex-derivatives","ETHF0:USTF0",1625569699543,2.59687105,2268.3,2268.0,61.600686]
["bitfinex-derivatives","ETHF0:USTF0",1625569699544,1.29824431,2268.3,2268.0,61.600686]
["bitfinex-derivatives","ETHF0:USTF0",1625569699995,1.29818332,2268.4,2268.0,61.600686]
["bitfinex-derivatives","ETHF0:USTF0",1625569700196,1.298022,2268.7,2268.0,61.600686]
["bitfinex-derivatives","ETHF0:USTF0",1625569701115,1.8172308,2268.8,2268.0,61.600686]
["bitfinex-derivatives","ETHF0:USTF0",1625569701116,1.24994975,2268.8,2268.0,61.600686]
["bitfinex-derivatives","ETHF0:USTF0",1625569701195,1.81712965,2268.9,2268.0,61.600686]
["bitfinex-derivatives","ETHF0:USTF0",1625569701397,1.81712965,2268.9,2268.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569701800,1.81712965,2268.9,2268.2,16.129091]
["bitfinex-derivatives","ETHF0:USTF0",1625569701900,1.81566509,2269.4,2268.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569701999,1.81566509,2269.4,2268.5,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1625569702100,1.81559193,2269.6,2268.5,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1625569702301,1.81552238,2269.5,2268.6,15.952504]
["bitfinex-derivatives","ETHF0:USTF0",1625569702700,1.81552238,2269.5,2269.4,47.8268]
["bitfinex-derivatives","ETHF0:USTF0",1625569702802,1.81552238,2269.5,2269.4,50.015]
["bitfinex-derivatives","ETHF0:USTF0",1625569702999,3.11888224,2269.5,2269.4,66.046997]
["bitfinex-derivatives","ETHF0:USTF0",1625569703310,1.81552238,2269.5,2269.4,66.046997]
["bitfinex-derivatives","ETHF0:USTF0",1625569703412,4.14973926,2270.0,2269.4,66.046997]
["bitfinex-derivatives","ETHF0:USTF0",1625569703413,1.81374195,2270.0,2269.4,66.046997]
["bitfinex-derivatives","ETHF0:USTF0",1625569704212,1.81370496,2269.9,2269.4,66.046997]
["bitfinex-derivatives","ETHF0:USTF0",1625569704614,1.8136613,2270.0,2269.4,66.046997]
["bitfinex-derivatives","ETHF0:USTF0",1625569704918,1.81369955,2269.9,2269.4,66.046997]
["bitfinex-derivatives","ETHF0:USTF0",1625569705315,1.81268821,2270.0,2269.4,66.046997]
["bitfinex-derivatives","ETHF0:USTF0",1625569705515,1.81271001,2269.9,2269.4,66.046997]
["bitfinex-derivatives","ETHF0:USTF0",1625569706166,1.8126598,2270.0,2269.4,66.046997]
["bitfinex-derivatives","ETHF0:USTF0",1625569706366,1.81173796,2270.1,2269.4,66.046997]
["bitfinex-derivatives","ETHF0:USTF0",1625569707121,1.81173796,2270.1,2269.4,18.220197]
["bitfinex-derivatives","ETHF0:USTF0",1625569707218,1.81173796,2270.1,2269.4,16.031997]
["bitfinex-derivatives","ETHF0:USTF0",1625569707321,1.81106932,2270.0,2269.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569707422,3.11428214,2270.0,2268.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569707520,1.81107698,2269.8,2268.2,14.9075]
["bitfinex-derivatives","ETHF0:USTF0",1625569707620,1.81107698,2269.8,2269.0,40.4546]
["bitfinex-derivatives","ETHF0:USTF0",1625569708026,1.81107698,2269.8,2269.1,15.929776]
["bitfinex-derivatives","ETHF0:USTF0",1625569708241,2.58732592,2269.9,2269.1,15.929776]
["bitfinex-derivatives","ETHF0:USTF0",1625569708243,1.81103559,2269.9,2269.1,15.929776]
["bitfinex-derivatives","ETHF0:USTF0",1625569708774,1.81095321,2269.8,2269.1,15.929776]
["bitfinex-derivatives","ETHF0:USTF0",1625569709325,1.81049397,2269.9,2269.1,15.929776]
["bitfinex-derivatives","ETHF0:USTF0",1625569710058,1.81042845,2269.8,2269.1,15.929776]
["bitfinex-derivatives","ETHF0:USTF0",1625569710155,2.68162845,2269.8,2269.1,15.929776]
["bitfinex-derivatives","ETHF0:USTF0",1625569710255,1.81042845,2269.8,2269.1,15.929776]
["bitfinex-derivatives","ETHF0:USTF0",1625569711015,1.81042845,2269.8,2269.0,40.4546]
["bitfinex-derivatives","ETHF0:USTF0",1625569711265,1.81005371,2269.9,2269.0,40.4546]
["bitfinex-derivatives","ETHF0:USTF0",1625569711667,1.81005371,2269.9,2269.1,15.976521]
["bitfinex-derivatives","ETHF0:USTF0",1625569711978,1.81004155,2269.8,2269.1,15.976521]
["bitfinex-derivatives","ETHF0:USTF0",1625569712118,1.81003571,2269.9,2269.1,15.976521]
["bitfinex-derivatives","ETHF0:USTF0",1625569712519,1.8096364,2269.8,2269.1,15.976521]
["bitfinex-derivatives","ETHF0:USTF0",1625569712617,2.6944364,2269.8,2269.1,15.976521]
["bitfinex-derivatives","ETHF0:USTF0",1625569713417,2.6944364,2269.8,2269.0,40.4546]
["bitfinex-derivatives","ETHF0:USTF0",1625569713418,1.80934897,2269.7,2269.0,40.4546]
["bitfinex-derivatives","ETHF0:USTF0",1625569713719,1.80934897,2269.7,2268.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569713823,1.80943197,2269.6,2268.2,13.9075]
["bitfinex-derivatives","ETHF0:USTF0",1625569714419,1.80943197,2269.6,2268.3,15.926355]
["bitfinex-derivatives","ETHF0:USTF0",1625569714522,4.3259212,2269.7,2268.3,15.926355]
["bitfinex-derivatives","ETHF0:USTF0",1625569715722,1.8094212,2269.7,2268.3,17.954755]
["bitfinex-derivatives","ETHF0:USTF0",1625569718025,6.5684212,2269.7,2268.3,17.954755]
["bitfinex-derivatives","ETHF0:USTF0",1625569718126,6.5684212,2269.7,2268.3,15.926355]
["bitfinex-derivatives","ETHF0:USTF0",1625569718327,1.80883977,2269.6,2268.3,15.926355]
["bitfinex-derivatives","ETHF0:USTF0",1625569718426,4.04133977,2269.6,2268.3,15.926355]
["bitfinex-derivatives","ETHF0:USTF0",1625569718530,1.80890171,2269.5,2268.3,15.926355]
["bitfinex-derivatives","ETHF0:USTF0",1625569718737,1.80894673,2269.4,2268.3,15.926355]
["bitfinex-derivatives","ETHF0:USTF0",1625569718929,1.80881182,2269.5,2268.3,15.926355]
["bitfinex-derivatives","ETHF0:USTF0",1625569719027,1.80881182,2269.5,2268.3,18.256055]
["bitfinex-derivatives","ETHF0:USTF0",1625569719180,1.80876364,2269.6,2268.3,18.256055]
["bitfinex-derivatives","ETHF0:USTF0",1625569719840,7.34301688,2269.7,2268.3,18.256055]
["bitfinex-derivatives","ETHF0:USTF0",1625569719841,6.56769596,2269.7,2268.3,18.256055]
["bitfinex-derivatives","ETHF0:USTF0",1625569721236,6.56769596,2269.7,2268.3,15.926355]
["bitfinex-derivatives","ETHF0:USTF0",1625569721335,1.80850261,2269.6,2268.3,15.926355]
["bitfinex-derivatives","ETHF0:USTF0",1625569721535,6.56743778,2269.7,2268.3,15.926355]
["bitfinex-derivatives","ETHF0:USTF0",1625569721634,6.56743778,2269.7,2268.3,18.665255]
["bitfinex-derivatives","ETHF0:USTF0",1625569723541,1.80826672,2269.6,2268.3,18.665255]
["bitfinex-derivatives","ETHF0:USTF0",1625569724438,6.56721293,2269.7,2268.3,18.665255]
["bitfinex-derivatives","ETHF0:USTF0",1625569726409,4.759,2269.7,2268.3,18.665255]
["bitfinex-derivatives","ETHF0:USTF0",1625569727609,52.0945,2269.7,2268.3,18.665255]
["bitfinex-derivatives","ETHF0:USTF0",1625569727810,52.0945,2269.7,2268.3,15.926355]
["bitfinex-derivatives","ETHF0:USTF0",1625569727928,1.80780327,2269.6,2268.3,15.926355]
["bitfinex-derivatives","ETHF0:USTF0",1625569728021,4.06350327,2269.6,2268.3,15.926355]
["bitfinex-derivatives","ETHF0:USTF0",1625569728113,2.2557,2269.6,2268.3,15.926355]
["bitfinex-derivatives","ETHF0:USTF0",1625569729422,52.0945,2269.7,2268.3,15.926355]
["bitfinex-derivatives","ETHF0:USTF0",1625569729575,52.0945,2269.7,2268.3,19.033655]
["bitfinex-derivatives","ETHF0:USTF0",1625569731079,52.9741,2269.7,2268.3,19.033655]
["bitfinex-derivatives","ETHF0:USTF0",1625569731777,52.0945,2269.7,2268.3,19.033655]
["bitfinex-derivatives","ETHF0:USTF0",1625569734388,52.0945,2269.7,2268.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569734788,52.0945,2269.7,2268.9,15.919801]
["bitfinex-derivatives","ETHF0:USTF0",1625569735340,52.0945,2269.7,2268.9,18.540301]
["bitfinex-derivatives","ETHF0:USTF0",1625569735539,52.0945,2269.7,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569735638,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569737596,4.41054,2269.3,2269.2,18.091558]
["bitfinex-derivatives","ETHF0:USTF0",1625569741618,2.20527,2269.3,2269.2,18.091558]
["bitfinex-derivatives","ETHF0:USTF0",1625569745451,2.20527,2269.7,2269.2,18.091558]
["bitfinex-derivatives","ETHF0:USTF0",1625569745651,2.20527,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569745762,2.20527,2269.7,2269.6,4.83777]
["bitfinex-derivatives","ETHF0:USTF0",1625569746063,2.20527,2269.7,2269.6,48.14167]
["bitfinex-derivatives","ETHF0:USTF0",1625569747368,2.20527,2270.0,2269.6,48.14167]
["bitfinex-derivatives","ETHF0:USTF0",1625569747567,4.759,2270.8,2269.6,48.14167]
["bitfinex-derivatives","ETHF0:USTF0",1625569747666,2.20527,2270.7,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569747767,2.20527,2270.7,2270.4,4.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625569749668,2.20527,2270.6,2270.4,4.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625569751123,2.20527,2270.6,2270.4,43.42867]
["bitfinex-derivatives","ETHF0:USTF0",1625569751933,4.759,2271.3,2270.4,43.42867]
["bitfinex-derivatives","ETHF0:USTF0",1625569752438,3.366,2271.3,2270.5,16.011661]
["bitfinex-derivatives","ETHF0:USTF0",1625569752536,6.56124082,2271.9,2270.5,16.011661]
["bitfinex-derivatives","ETHF0:USTF0",1625569752635,4.759,2271.9,2270.5,21.011661]
["bitfinex-derivatives","ETHF0:USTF0",1625569752740,4.759,2271.9,2270.5,16.011661]
["bitfinex-derivatives","ETHF0:USTF0",1625569752838,4.759,2271.9,2270.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569752939,4.759,2271.9,2270.9,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1625569753194,4.759,2271.9,2271.0,15.908283]
["bitfinex-derivatives","ETHF0:USTF0",1625569753692,4.759,2271.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569753790,4.759,2271.9,2271.8,4.68607]
["bitfinex-derivatives","ETHF0:USTF0",1625569754646,2.20527,2272.0,2271.8,4.68607]
["bitfinex-derivatives","ETHF0:USTF0",1625569755705,4.41054,2272.0,2271.8,4.68607]
["bitfinex-derivatives","ETHF0:USTF0",1625569757067,4.759,2272.7,2271.8,4.68607]
["bitfinex-derivatives","ETHF0:USTF0",1625569757367,4.759,2272.7,2271.9,16.1014]
["bitfinex-derivatives","ETHF0:USTF0",1625569757667,13.5888,2273.3,2271.9,16.1014]
["bitfinex-derivatives","ETHF0:USTF0",1625569757768,2.20527,2272.7,2272.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569757868,2.20527,2272.7,2272.6,7.61364]
["bitfinex-derivatives","ETHF0:USTF0",1625569757966,4.759,2273.5,2272.6,7.61364]
["bitfinex-derivatives","ETHF0:USTF0",1625569758084,4.759,2273.5,2272.7,16.053676]
["bitfinex-derivatives","ETHF0:USTF0",1625569758366,4.759,2273.5,2273.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569758466,4.759,2273.5,2273.1,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1625569758668,6.5562567,2274.2,2273.2,15.981235]
["bitfinex-derivatives","ETHF0:USTF0",1625569758867,6.5562567,2274.2,2273.8,39.7594]
["bitfinex-derivatives","ETHF0:USTF0",1625569758968,4.759,2274.2,2273.8,38.71826008]
["bitfinex-derivatives","ETHF0:USTF0",1625569759071,6.55607752,2274.2,2273.2,15.981235]
["bitfinex-derivatives","ETHF0:USTF0",1625569759169,6.55607752,2274.2,2273.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569759375,1.79715139,2274.1,2273.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569759574,4.759,2274.2,2273.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569759774,2.20527,2273.4,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569759973,6.96427,2273.4,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569760676,2.20527,2273.4,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569762876,2.20527,2273.6,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569763376,2.20527,2273.6,2273.5,38.2415]
["bitfinex-derivatives","ETHF0:USTF0",1625569763775,2.20527,2273.6,2273.5,40.44677]
["bitfinex-derivatives","ETHF0:USTF0",1625569765729,2.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569766843,2.20527,2273.6,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569766941,4.72487,2273.6,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569767794,6.93014,2273.6,2273.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569768145,6.93014,2273.6,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569768247,6.93014,2273.6,2271.5,37.4988]
["bitfinex-derivatives","ETHF0:USTF0",1625569768345,6.93014,2273.6,2271.7,14.5501]
["bitfinex-derivatives","ETHF0:USTF0",1625569768760,47.6651,2273.4,2271.7,14.5501]
["bitfinex-derivatives","ETHF0:USTF0",1625569768861,52.4241,2273.4,2270.5,5.8715]
["bitfinex-derivatives","ETHF0:USTF0",1625569768947,52.4241,2273.4,2271.8,15.933253]
["bitfinex-derivatives","ETHF0:USTF0",1625569769249,52.4241,2273.4,2271.6,15.977958]
["bitfinex-derivatives","ETHF0:USTF0",1625569769445,52.4241,2273.4,2271.4,16.018379]
["bitfinex-derivatives","ETHF0:USTF0",1625569769544,52.4241,2273.4,2271.9,15.995818]
["bitfinex-derivatives","ETHF0:USTF0",1625569769846,2.20527,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569769945,5.53137,2273.0,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569770551,52.4241,2273.4,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569770653,14.2254,2274.3,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569770753,11.745,2274.3,2272.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569771452,11.745,2274.3,2273.0,15.839137]
["bitfinex-derivatives","ETHF0:USTF0",1625569771852,2.20527,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569774959,2.20527,2274.1,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569774960,4.759,2274.3,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569775684,3.0,2274.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569775774,3.0,2274.9,2273.9,15.957596]
["bitfinex-derivatives","ETHF0:USTF0",1625569775874,5.20527,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569775974,5.20527,2274.9,2274.8,7.42264]
["bitfinex-derivatives","ETHF0:USTF0",1625569776626,5.20527,2274.9,2274.8,60.36154]
["bitfinex-derivatives","ETHF0:USTF0",1625569780134,3.0,2274.9,2274.8,60.36154]
["bitfinex-derivatives","ETHF0:USTF0",1625569780635,3.0,2274.9,2274.8,76.266354]
["bitfinex-derivatives","ETHF0:USTF0",1625569786212,3.0,2274.9,2274.8,23.327454]
["bitfinex-derivatives","ETHF0:USTF0",1625569786522,3.0,2274.9,2274.8,7.42264]
["bitfinex-derivatives","ETHF0:USTF0",1625569787818,3.0,2274.9,2274.8,23.382614]
["bitfinex-derivatives","ETHF0:USTF0",1625569790986,3.0,2274.9,2274.8,20.370514]
["bitfinex-derivatives","ETHF0:USTF0",1625569791290,3.0,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569792240,3.0,2274.9,2274.8,6.78344]
["bitfinex-derivatives","ETHF0:USTF0",1625569792339,3.0,2274.9,2274.8,22.744881]
["bitfinex-derivatives","ETHF0:USTF0",1625569792689,2.0,2274.9,2274.8,22.744881]
["bitfinex-derivatives","ETHF0:USTF0",1625569793088,3.0,2274.9,2274.8,22.744881]
["bitfinex-derivatives","ETHF0:USTF0",1625569793289,1.0,2274.9,2274.8,6.78344]
["bitfinex-derivatives","ETHF0:USTF0",1625569793388,1.0,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569793640,3.0,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569794001,3.0,2274.9,2274.8,20.263308]
["bitfinex-derivatives","ETHF0:USTF0",1625569794840,5.6195,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569795691,5.6195,2274.9,2274.8,20.238495]
["bitfinex-derivatives","ETHF0:USTF0",1625569797047,5.6195,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569798254,5.6195,2274.9,2274.8,20.456252]
["bitfinex-derivatives","ETHF0:USTF0",1625569800515,5.6195,2274.9,2274.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569800820,5.6195,2274.9,2273.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569800920,5.6195,2274.9,2271.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1625569801020,5.6195,2274.9,2273.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569801467,5.6195,2274.9,2273.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569801873,5.6195,2274.9,2273.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569801986,5.6195,2274.9,2273.3,15.898965]
["bitfinex-derivatives","ETHF0:USTF0",1625569801987,5.6195,2274.9,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569801989,2.20527,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569802093,4.98707,2274.1,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569803192,4.98707,2274.1,2272.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569803290,4.98707,2274.1,2272.0,29.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625569803842,4.98707,2274.1,2272.9,16.072029]
["bitfinex-derivatives","ETHF0:USTF0",1625569804041,4.98707,2274.1,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569804144,4.98707,2274.1,2273.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625569804345,4.98707,2274.1,2273.6,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625569805146,5.0,2274.0,2272.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569805262,5.0,2274.0,2270.9,14.1347]
["bitfinex-derivatives","ETHF0:USTF0",1625569805345,5.0,2274.0,2271.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569805446,49.5177,2273.5,2271.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569805545,52.25,2273.5,2271.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569805896,52.25,2273.5,2271.8,15.990308]
["bitfinex-derivatives","ETHF0:USTF0",1625569806045,2.20527,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569806145,4.72307,2272.3,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569806597,4.72307,2272.3,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569806898,4.72307,2272.3,2271.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569806998,4.72307,2272.3,2270.4,83.9235]
["bitfinex-derivatives","ETHF0:USTF0",1625569807550,4.72307,2272.3,2270.5,15.891432]
["bitfinex-derivatives","ETHF0:USTF0",1625569807649,4.72307,2272.3,2270.5,16.891432]
["bitfinex-derivatives","ETHF0:USTF0",1625569808050,2.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569808150,4.28897,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569810054,6.49424,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569812418,4.28897,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569812519,2.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569813474,2.20527,2271.7,2271.6,4.91057]
["bitfinex-derivatives","ETHF0:USTF0",1625569813872,2.20527,2271.7,2271.6,20.85215]
["bitfinex-derivatives","ETHF0:USTF0",1625569814824,2.20527,2271.7,2271.6,62.62005]
["bitfinex-derivatives","ETHF0:USTF0",1625569820499,5.759,2273.2,2271.6,62.62005]
["bitfinex-derivatives","ETHF0:USTF0",1625569820600,4.759,2273.2,2271.6,62.62005]
["bitfinex-derivatives","ETHF0:USTF0",1625569820722,15.7543,2273.9,2271.6,62.62005]
["bitfinex-derivatives","ETHF0:USTF0",1625569820723,20.5133,2273.9,2271.6,62.62005]
["bitfinex-derivatives","ETHF0:USTF0",1625569820801,19.5133,2273.9,2272.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569820899,19.5133,2273.9,2272.1,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1625569821105,19.5133,2273.9,2272.2,15.997297]
["bitfinex-derivatives","ETHF0:USTF0",1625569822104,2.20527,2273.2,2273.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569822504,2.20527,2273.2,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569822705,6.96427,2273.2,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569823005,6.96427,2273.2,2272.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569823106,9.03647,2273.2,2272.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625569823607,9.03647,2273.2,2272.2,15.909084]
["bitfinex-derivatives","ETHF0:USTF0",1625569824158,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569824968,6.8312,2273.2,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569825269,6.8312,2273.2,2271.6,42.7679]
["bitfinex-derivatives","ETHF0:USTF0",1625569825270,7.722,2273.2,2271.6,42.7679]
["bitfinex-derivatives","ETHF0:USTF0",1625569825368,7.722,2273.2,2271.6,41.7679]
["bitfinex-derivatives","ETHF0:USTF0",1625569825872,7.722,2273.2,2271.7,15.966382]
["bitfinex-derivatives","ETHF0:USTF0",1625569825974,6.8312,2273.2,2271.7,15.966382]
["bitfinex-derivatives","ETHF0:USTF0",1625569826171,2.20527,2272.1,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569826270,5.38447,2272.1,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569826472,5.38447,2272.1,2272.0,15.872652]
["bitfinex-derivatives","ETHF0:USTF0",1625569826873,3.1792,2272.1,2272.0,15.872652]
["bitfinex-derivatives","ETHF0:USTF0",1625569827874,2.20527,2272.4,2272.0,15.872652]
["bitfinex-derivatives","ETHF0:USTF0",1625569828176,2.20527,2272.4,2272.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569830144,2.20527,2272.4,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569830246,2.20527,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569830794,2.20527,2272.0,2271.9,18.107807]
["bitfinex-derivatives","ETHF0:USTF0",1625569831095,2.8923,2272.4,2271.9,18.107807]
["bitfinex-derivatives","ETHF0:USTF0",1625569831997,6.8312,2273.2,2271.9,18.107807]
["bitfinex-derivatives","ETHF0:USTF0",1625569832196,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569834204,4.41054,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569834905,4.41054,2272.6,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569835006,6.98644,2272.6,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569835505,6.98644,2272.6,2272.0,16.086948]
["bitfinex-derivatives","ETHF0:USTF0",1625569836259,4.41054,2272.1,2272.0,16.086948]
["bitfinex-derivatives","ETHF0:USTF0",1625569836359,7.75254,2272.1,2272.0,16.086948]
["bitfinex-derivatives","ETHF0:USTF0",1625569838520,5.54727,2272.1,2272.0,16.086948]
["bitfinex-derivatives","ETHF0:USTF0",1625569840428,4.78117,2272.6,2272.0,16.086948]
["bitfinex-derivatives","ETHF0:USTF0",1625569840529,2.20527,2272.6,2272.0,16.086948]
["bitfinex-derivatives","ETHF0:USTF0",1625569842331,2.20527,2272.6,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569844387,4.41054,2272.6,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569851635,4.41054,2272.6,2272.4,5.16377]
["bitfinex-derivatives","ETHF0:USTF0",1625569851983,4.41054,2272.6,2272.5,15.967496]
["bitfinex-derivatives","ETHF0:USTF0",1625569852285,2.20527,2272.6,2272.5,15.967496]
["bitfinex-derivatives","ETHF0:USTF0",1625569856012,2.20527,2272.6,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569857263,2.20527,2272.6,2272.5,15.896275]
["bitfinex-derivatives","ETHF0:USTF0",1625569857664,2.20527,2272.6,2272.5,19.178575]
["bitfinex-derivatives","ETHF0:USTF0",1625569859333,2.20527,2272.6,2272.5,15.896275]
["bitfinex-derivatives","ETHF0:USTF0",1625569860636,2.20527,2272.6,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569860735,4.99187,2272.6,2271.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569860838,4.99187,2272.6,2270.1,1.77593388]
["bitfinex-derivatives","ETHF0:USTF0",1625569860937,4.99187,2272.6,2270.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569861035,42.129,2272.1,2269.9,16.45265572]
["bitfinex-derivatives","ETHF0:USTF0",1625569861140,46.2875,2272.1,2269.9,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1625569861338,46.2875,2272.1,2270.6,0.23942421]
["bitfinex-derivatives","ETHF0:USTF0",1625569861437,46.2875,2272.1,2269.9,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1625569861538,46.2875,2272.1,2270.6,15.857875]
["bitfinex-derivatives","ETHF0:USTF0",1625569862337,46.2875,2272.1,2270.5,16.0253]
["bitfinex-derivatives","ETHF0:USTF0",1625569862438,2.20527,2271.4,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569862538,4.37637,2271.4,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569864646,4.37637,2271.4,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569865709,4.37637,2271.4,2269.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569865910,4.37637,2271.4,2269.6,0.24040245]
["bitfinex-derivatives","ETHF0:USTF0",1625569866412,4.37637,2271.4,2269.7,15.887582]
["bitfinex-derivatives","ETHF0:USTF0",1625569866510,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569866610,4.65687,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569867513,4.65687,2270.3,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569867715,4.65687,2270.3,2269.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569867816,4.65687,2270.3,2269.0,69.2071]
["bitfinex-derivatives","ETHF0:USTF0",1625569867914,4.65687,2270.3,2268.5,15.3831]
["bitfinex-derivatives","ETHF0:USTF0",1625569868116,4.65687,2270.3,2268.6,0.24043299]
["bitfinex-derivatives","ETHF0:USTF0",1625569868416,4.65687,2270.3,2268.6,16.17330199]
["bitfinex-derivatives","ETHF0:USTF0",1625569868518,2.20527,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569868616,4.38037,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569868820,4.38037,2269.8,2268.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569868917,4.38037,2269.8,2268.8,0.24066998]
["bitfinex-derivatives","ETHF0:USTF0",1625569869332,4.38037,2269.8,2268.2,0.24086591]
["bitfinex-derivatives","ETHF0:USTF0",1625569869523,4.38037,2269.8,2267.6,18.21891871]
["bitfinex-derivatives","ETHF0:USTF0",1625569869525,4.38037,2269.8,2268.1,0.24087168]
["bitfinex-derivatives","ETHF0:USTF0",1625569869867,52.4049,2269.2,2267.7,0.24090475]
["bitfinex-derivatives","ETHF0:USTF0",1625569869967,54.9513,2269.2,2268.2,16.068768]
["bitfinex-derivatives","ETHF0:USTF0",1625569870267,54.9513,2269.2,2267.7,16.099665]
["bitfinex-derivatives","ETHF0:USTF0",1625569870368,54.9513,2269.2,2267.8,0.24039186]
["bitfinex-derivatives","ETHF0:USTF0",1625569870468,54.9513,2269.2,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569870469,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569870569,5.25177,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569871278,5.25177,2268.6,2268.5,18.143557]
["bitfinex-derivatives","ETHF0:USTF0",1625569871773,2.20527,2268.6,2268.5,18.143557]
["bitfinex-derivatives","ETHF0:USTF0",1625569872032,0.8738,2269.8,2268.5,18.143557]
["bitfinex-derivatives","ETHF0:USTF0",1625569872485,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569874487,4.41054,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569875553,4.41054,2269.2,2269.1,18.10037]
["bitfinex-derivatives","ETHF0:USTF0",1625569875654,1.0,2270.6,2269.1,18.10037]
["bitfinex-derivatives","ETHF0:USTF0",1625569875752,40.2216,2270.9,2269.1,20.85257]
["bitfinex-derivatives","ETHF0:USTF0",1625569876458,40.2216,2270.9,2269.1,23.05784]
["bitfinex-derivatives","ETHF0:USTF0",1625569876459,2.20527,2269.5,2269.1,23.05784]
["bitfinex-derivatives","ETHF0:USTF0",1625569876756,2.20527,2269.5,2269.1,20.85257]
["bitfinex-derivatives","ETHF0:USTF0",1625569878511,2.20527,2269.5,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569880467,2.20527,2269.7,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569881019,2.20527,2269.7,2269.5,15.869525]
["bitfinex-derivatives","ETHF0:USTF0",1625569882771,2.20527,2269.7,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569882871,4.31767,2269.7,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569882971,4.31767,2269.7,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569884522,4.31767,2269.7,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569885875,2.20527,2269.7,2269.4,4.51877]
["bitfinex-derivatives","ETHF0:USTF0",1625569886274,2.20527,2269.7,2269.5,16.046488]
["bitfinex-derivatives","ETHF0:USTF0",1625569886526,2.20527,2269.6,2269.5,16.046488]
["bitfinex-derivatives","ETHF0:USTF0",1625569887038,13.5115,2270.1,2269.5,16.046488]
["bitfinex-derivatives","ETHF0:USTF0",1625569888530,13.5115,2270.1,2270.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569888630,13.5115,2270.1,2270.0,6.76704]
["bitfinex-derivatives","ETHF0:USTF0",1625569888830,2.20527,2270.2,2270.0,6.76704]
["bitfinex-derivatives","ETHF0:USTF0",1625569889733,2.20527,2270.2,2270.0,4.56177]
["bitfinex-derivatives","ETHF0:USTF0",1625569889833,2.20527,2270.2,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569892558,2.20527,2270.2,2270.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569892959,2.20527,2270.2,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569896566,2.20527,2270.2,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569897216,2.20527,2270.2,2269.8,16.069017]
["bitfinex-derivatives","ETHF0:USTF0",1625569898622,2.20527,2269.9,2269.8,16.069017]
["bitfinex-derivatives","ETHF0:USTF0",1625569899574,2.20527,2269.9,2269.8,13.941817]
["bitfinex-derivatives","ETHF0:USTF0",1625569899675,5.11637,2269.9,2269.8,6.471317]
["bitfinex-derivatives","ETHF0:USTF0",1625569899777,5.11637,2269.9,2268.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569899875,5.11637,2269.9,2267.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569899974,5.11637,2269.9,2268.0,14.8486]
["bitfinex-derivatives","ETHF0:USTF0",1625569900275,5.11637,2269.9,2267.1,2.66754277]
["bitfinex-derivatives","ETHF0:USTF0",1625569900375,44.1779,2269.4,2267.1,1.77574277]
["bitfinex-derivatives","ETHF0:USTF0",1625569900475,44.1779,2269.4,2267.2,0.23830469]
["bitfinex-derivatives","ETHF0:USTF0",1625569900476,47.1423,2269.4,2267.2,0.23830469]
["bitfinex-derivatives","ETHF0:USTF0",1625569900576,2.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569901279,2.9644,2269.4,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569901380,2.9644,2269.4,2268.9,5.26057]
["bitfinex-derivatives","ETHF0:USTF0",1625569901484,19.64860823,2272.0,2269.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569901583,0.8671,2271.5,2269.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569901683,0.8671,2271.5,2269.0,17.091085]
["bitfinex-derivatives","ETHF0:USTF0",1625569901782,0.8671,2271.5,2269.1,46.3892]
["bitfinex-derivatives","ETHF0:USTF0",1625569902081,1.8671,2271.5,2269.2,15.922968]
["bitfinex-derivatives","ETHF0:USTF0",1625569902181,5.0,2271.3,2269.2,15.922968]
["bitfinex-derivatives","ETHF0:USTF0",1625569902631,2.20527,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569903782,2.20527,2269.8,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569904638,2.20527,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569912077,2.20527,2269.8,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569912626,4.41054,2269.8,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569913878,4.41054,2269.8,2268.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569913981,7.62024,2269.8,2267.6,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1625569914078,7.62024,2269.8,2267.9,14.5474]
["bitfinex-derivatives","ETHF0:USTF0",1625569914629,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569915687,5.22957,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569916636,7.43484,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569918998,7.43484,2269.2,2268.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569919097,7.43484,2269.2,2267.0,14.0729]
["bitfinex-derivatives","ETHF0:USTF0",1625569919197,7.43484,2269.2,2267.1,14.1704]
["bitfinex-derivatives","ETHF0:USTF0",1625569919302,7.43484,2269.2,2267.1,15.1704]
["bitfinex-derivatives","ETHF0:USTF0",1625569919403,52.4478,2268.9,2267.7,0.2408977]
["bitfinex-derivatives","ETHF0:USTF0",1625569919701,52.4478,2268.9,2267.7,16.2018927]
["bitfinex-derivatives","ETHF0:USTF0",1625569919901,52.4478,2268.9,2267.7,15.960995]
["bitfinex-derivatives","ETHF0:USTF0",1625569920508,52.4478,2268.9,2267.8,0.2408885]
["bitfinex-derivatives","ETHF0:USTF0",1625569920709,52.4478,2268.9,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569921719,5.22957,2269.2,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569922674,2.20527,2268.8,2268.7,5.43087]
["bitfinex-derivatives","ETHF0:USTF0",1625569923025,2.20527,2268.8,2268.7,21.412886]
["bitfinex-derivatives","ETHF0:USTF0",1625569925933,2.20527,2269.2,2268.7,21.412886]
["bitfinex-derivatives","ETHF0:USTF0",1625569926335,2.20527,2269.2,2268.9,39.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625569926441,13.744,2269.7,2268.9,39.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625569926636,13.744,2269.7,2269.0,16.079399]
["bitfinex-derivatives","ETHF0:USTF0",1625569926735,13.744,2269.7,2269.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625569926834,13.744,2269.7,2269.6,7.46684]
["bitfinex-derivatives","ETHF0:USTF0",1625569927034,2.20527,2270.0,2269.6,7.46684]
["bitfinex-derivatives","ETHF0:USTF0",1625569927143,2.20527,2270.0,2269.6,23.562152]
["bitfinex-derivatives","ETHF0:USTF0",1625569928238,40.2216,2270.9,2269.6,23.562152]
["bitfinex-derivatives","ETHF0:USTF0",1625569928739,2.20527,2270.5,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569929138,3.09637,2270.5,2270.2,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1625569929238,2.20527,2270.5,2270.2,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1625569930794,2.20527,2270.3,2270.2,4.89357]
["bitfinex-derivatives","ETHF0:USTF0",1625569932850,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569935883,3.09467,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569936482,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569943497,4.61607,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569948254,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569950624,4.69077,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569951926,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569952984,3.50164378,2270.6,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569953182,1.2970653,2270.5,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569954836,1.29772521,2270.4,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569956439,4.24122521,2270.4,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569956540,1.29812089,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569956990,3.50339089,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569959249,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569959799,3.50350117,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569966338,4.02280853,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569966790,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569966989,3.50345686,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569968095,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569969195,4.31007,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569970447,5.60820817,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569970698,4.31007,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569971503,6.12752543,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569973458,6.12752543,2270.3,2270.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569973664,4.31007,2270.3,2269.2,1.27777483]
["bitfinex-derivatives","ETHF0:USTF0",1625569973789,4.31007,2270.3,2268.5,4.08887947]
["bitfinex-derivatives","ETHF0:USTF0",1625569973791,4.31007,2270.3,2269.0,1.27735504]
["bitfinex-derivatives","ETHF0:USTF0",1625569973792,2.59673586,2270.2,2269.0,1.27735504]
["bitfinex-derivatives","ETHF0:USTF0",1625569973862,3.899581,2270.2,2269.0,1.27735504]
["bitfinex-derivatives","ETHF0:USTF0",1625569974210,1.29845169,2269.7,2268.8,1.27797507]
["bitfinex-derivatives","ETHF0:USTF0",1625569974311,3.67885169,2269.7,2268.8,1.27797507]
["bitfinex-derivatives","ETHF0:USTF0",1625569974512,1.29856046,2269.6,2268.7,1.27837955]
["bitfinex-derivatives","ETHF0:USTF0",1625569974710,3.67892571,2269.7,2268.7,1.27837955]
["bitfinex-derivatives","ETHF0:USTF0",1625569974812,3.67892571,2269.7,2268.7,17.34188155]
["bitfinex-derivatives","ETHF0:USTF0",1625569975115,2.20527,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569975211,4.55587,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569976232,6.3740801,2269.2,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569976630,6.3740801,2269.2,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569976729,5.85455375,2269.2,2268.2,1.27952012]
["bitfinex-derivatives","ETHF0:USTF0",1625569976833,10.85455375,2269.2,2268.2,1.27952012]
["bitfinex-derivatives","ETHF0:USTF0",1625569976933,10.85455375,2269.2,2268.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569976934,1.29878265,2268.9,2268.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625569977029,1.29878265,2268.9,2267.9,1.28037208]
["bitfinex-derivatives","ETHF0:USTF0",1625569977131,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569977229,2.20527,2268.7,2268.6,5.50017]
["bitfinex-derivatives","ETHF0:USTF0",1625569977531,2.20527,2268.7,2268.6,21.615494]
["bitfinex-derivatives","ETHF0:USTF0",1625569977629,1.29830783,2269.1,2268.6,21.615494]
["bitfinex-derivatives","ETHF0:USTF0",1625569977730,1.2982249,2269.3,2268.6,73.398194]
["bitfinex-derivatives","ETHF0:USTF0",1625569979035,1.29803304,2269.4,2268.6,73.398194]
["bitfinex-derivatives","ETHF0:USTF0",1625569979136,2.20527,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569979485,2.20527,2269.1,2269.0,18.302695]
["bitfinex-derivatives","ETHF0:USTF0",1625569979886,1.29797141,2269.5,2269.0,18.302695]
["bitfinex-derivatives","ETHF0:USTF0",1625569980338,1.81715998,2269.6,2269.0,18.302695]
["bitfinex-derivatives","ETHF0:USTF0",1625569980339,1.29785488,2269.6,2269.0,18.302695]
["bitfinex-derivatives","ETHF0:USTF0",1625569980538,1.2978529,2269.7,2269.0,18.302695]
["bitfinex-derivatives","ETHF0:USTF0",1625569980940,1.29784073,2269.6,2269.0,18.302695]
["bitfinex-derivatives","ETHF0:USTF0",1625569981139,3.50311073,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569981541,2.20527,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569983097,3.5031465,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569983198,5.7084165,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569983898,6.22759709,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569986100,4.41054,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569986801,4.41054,2269.6,2269.5,51.45407]
["bitfinex-derivatives","ETHF0:USTF0",1625569987203,5.70829539,2269.6,2269.5,51.45407]
["bitfinex-derivatives","ETHF0:USTF0",1625569987353,4.41054,2269.6,2269.5,51.45407]
["bitfinex-derivatives","ETHF0:USTF0",1625569991163,4.41054,2269.6,2269.5,53.65934]
["bitfinex-derivatives","ETHF0:USTF0",1625569991262,4.41054,2269.6,2269.5,49.2488]
["bitfinex-derivatives","ETHF0:USTF0",1625569991715,5.70850318,2269.6,2269.5,49.2488]
["bitfinex-derivatives","ETHF0:USTF0",1625569993066,5.70850318,2269.6,2269.3,3.2637]
["bitfinex-derivatives","ETHF0:USTF0",1625569993168,5.70850318,2269.6,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569994278,1.29785529,2269.5,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569994934,4.41054,2269.6,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569994935,5.70834154,2269.6,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625569996408,5.70834154,2269.6,2269.5,39.6357]
["bitfinex-derivatives","ETHF0:USTF0",1625570003323,4.41054,2269.6,2269.5,39.6357]
["bitfinex-derivatives","ETHF0:USTF0",1625570004031,5.70808156,2269.6,2269.5,39.6357]
["bitfinex-derivatives","ETHF0:USTF0",1625570004225,4.41054,2269.6,2269.5,39.6357]
["bitfinex-derivatives","ETHF0:USTF0",1625570004327,2.20527,2269.6,2269.5,39.6357]
["bitfinex-derivatives","ETHF0:USTF0",1625570004527,1.29749521,2269.8,2269.5,39.6357]
["bitfinex-derivatives","ETHF0:USTF0",1625570004729,1.2974422,2269.9,2269.5,39.6357]
["bitfinex-derivatives","ETHF0:USTF0",1625570004926,1.29733524,2270.0,2269.5,39.6357]
["bitfinex-derivatives","ETHF0:USTF0",1625570005028,1.29733524,2270.0,2269.6,16.017652]
["bitfinex-derivatives","ETHF0:USTF0",1625570005127,1.29733524,2270.0,2269.6,18.513852]
["bitfinex-derivatives","ETHF0:USTF0",1625570005329,3.50260524,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570005976,3.50260524,2270.0,2269.6,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1625570006627,3.50260524,2270.0,2269.7,15.886302]
["bitfinex-derivatives","ETHF0:USTF0",1625570007277,3.50260524,2270.0,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570007979,1.29746466,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570008382,1.29746466,2269.9,2269.6,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1625570008580,1.29750168,2269.8,2269.6,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1625570009094,1.29750168,2269.8,2269.7,16.127752]
["bitfinex-derivatives","ETHF0:USTF0",1625570009182,1.29756705,2269.9,2269.7,16.127752]
["bitfinex-derivatives","ETHF0:USTF0",1625570009281,1.29756705,2269.9,2269.7,18.333022]
["bitfinex-derivatives","ETHF0:USTF0",1625570009383,2.20527,2269.8,2269.7,18.333022]
["bitfinex-derivatives","ETHF0:USTF0",1625570009581,2.20527,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570009781,2.20527,2269.8,2269.7,18.219743]
["bitfinex-derivatives","ETHF0:USTF0",1625570011353,4.43117,2269.8,2269.7,18.219743]
["bitfinex-derivatives","ETHF0:USTF0",1625570012052,5.72902631,2269.8,2269.7,18.219743]
["bitfinex-derivatives","ETHF0:USTF0",1625570012302,5.72902631,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570012754,5.72902631,2269.8,2269.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570012852,5.72902631,2269.8,2268.7,1.28602201]
["bitfinex-derivatives","ETHF0:USTF0",1625570012853,1.29788073,2269.7,2268.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570012952,1.29788073,2269.7,2268.6,1.28662426]
["bitfinex-derivatives","ETHF0:USTF0",1625570013060,1.29810983,2269.4,2268.3,15.08600492]
["bitfinex-derivatives","ETHF0:USTF0",1625570013303,1.29810983,2269.4,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570013404,2.20527,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570013503,4.47487,2268.9,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570013703,4.47487,2268.9,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570015411,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570019266,2.2696,2268.9,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570019366,2.20527,2269.1,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570019767,2.20527,2269.1,2268.9,16.128975]
["bitfinex-derivatives","ETHF0:USTF0",1625570020071,2.20527,2269.1,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570020222,4.41477,2269.1,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570021425,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570030171,2.20527,2268.7,2268.6,54.75557]
["bitfinex-derivatives","ETHF0:USTF0",1625570030771,2.20527,2268.7,2268.6,70.738228]
["bitfinex-derivatives","ETHF0:USTF0",1625570034684,2.20527,2269.1,2268.6,70.738228]
["bitfinex-derivatives","ETHF0:USTF0",1625570035434,2.20527,2268.7,2268.6,72.943498]
["bitfinex-derivatives","ETHF0:USTF0",1625570036344,2.20527,2269.1,2268.6,72.943498]
["bitfinex-derivatives","ETHF0:USTF0",1625570037488,2.20527,2268.7,2268.6,72.943498]
["bitfinex-derivatives","ETHF0:USTF0",1625570039002,2.20527,2269.1,2268.6,72.943498]
["bitfinex-derivatives","ETHF0:USTF0",1625570039451,2.20527,2268.7,2268.6,72.943498]
["bitfinex-derivatives","ETHF0:USTF0",1625570041710,2.20527,2269.1,2268.6,72.943498]
["bitfinex-derivatives","ETHF0:USTF0",1625570043564,2.20527,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570058827,2.20527,2269.1,2269.0,18.120319]
["bitfinex-derivatives","ETHF0:USTF0",1625570061432,2.20527,2269.3,2269.0,18.120319]
["bitfinex-derivatives","ETHF0:USTF0",1625570061733,2.20527,2269.3,2269.0,20.325589]
["bitfinex-derivatives","ETHF0:USTF0",1625570062784,3.5044159,2269.3,2269.0,20.325589]
["bitfinex-derivatives","ETHF0:USTF0",1625570063134,3.5044159,2269.3,2269.2,38.1582]
["bitfinex-derivatives","ETHF0:USTF0",1625570063536,2.20527,2269.3,2269.2,38.1582]
["bitfinex-derivatives","ETHF0:USTF0",1625570064438,4.02458548,2269.3,2269.2,38.1582]
["bitfinex-derivatives","ETHF0:USTF0",1625570068845,4.02458548,2269.3,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570069146,1.29960746,2269.2,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570069495,1.29960746,2269.2,2268.9,16.024918]
["bitfinex-derivatives","ETHF0:USTF0",1625570069697,2.20527,2269.0,2268.9,16.024918]
["bitfinex-derivatives","ETHF0:USTF0",1625570073867,4.44617,2269.0,2268.9,16.024918]
["bitfinex-derivatives","ETHF0:USTF0",1625570076623,5.74594333,2269.0,2268.3,2.28940588]
["bitfinex-derivatives","ETHF0:USTF0",1625570076724,5.74594333,2269.0,2268.3,1.28940588]
["bitfinex-derivatives","ETHF0:USTF0",1625570076925,1.2998759,2268.8,2268.1,1.29020459]
["bitfinex-derivatives","ETHF0:USTF0",1625570077023,41.13,2268.3,2268.1,1.29020459]
["bitfinex-derivatives","ETHF0:USTF0",1625570077123,43.9663,2268.3,2268.1,1.29020459]
["bitfinex-derivatives","ETHF0:USTF0",1625570077624,43.9663,2268.3,2268.0,1.28995668]
["bitfinex-derivatives","ETHF0:USTF0",1625570077824,2.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570079778,4.41054,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570092126,4.41054,2268.2,2267.8,48.4094]
["bitfinex-derivatives","ETHF0:USTF0",1625570094028,2.20527,2267.9,2267.8,48.4094]
["bitfinex-derivatives","ETHF0:USTF0",1625570094130,4.85937,2267.9,2267.8,48.4094]
["bitfinex-derivatives","ETHF0:USTF0",1625570099548,2.6541,2267.9,2267.8,48.4094]
["bitfinex-derivatives","ETHF0:USTF0",1625570099693,2.20527,2268.2,2267.8,48.4094]
["bitfinex-derivatives","ETHF0:USTF0",1625570099793,2.20527,2268.2,2267.8,64.387349]
["bitfinex-derivatives","ETHF0:USTF0",1625570099994,2.20527,2268.2,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570100344,2.20527,2268.2,2268.0,16.005614]
["bitfinex-derivatives","ETHF0:USTF0",1625570104584,2.20527,2268.2,2267.8,39.3629]
["bitfinex-derivatives","ETHF0:USTF0",1625570104696,4.74377,2268.2,2267.8,39.3629]
["bitfinex-derivatives","ETHF0:USTF0",1625570105992,2.20527,2267.9,2267.6,3.49742103]
["bitfinex-derivatives","ETHF0:USTF0",1625570106289,2.20527,2267.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570106592,56.36367,2267.9,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570107201,56.36367,2267.9,2267.4,52.55127]
["bitfinex-derivatives","ETHF0:USTF0",1625570108005,2.20527,2267.5,2267.4,52.55127]
["bitfinex-derivatives","ETHF0:USTF0",1625570108103,5.20047,2267.5,2267.4,52.55127]
["bitfinex-derivatives","ETHF0:USTF0",1625570109908,5.20047,2267.5,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570110558,5.20047,2267.5,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570112072,2.20527,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570114180,2.20527,2267.2,2267.1,47.79537]
["bitfinex-derivatives","ETHF0:USTF0",1625570114831,4.53577,2267.2,2267.1,47.79537]
["bitfinex-derivatives","ETHF0:USTF0",1625570116684,4.53577,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570121949,4.53577,2267.2,2266.5,41.7423]
["bitfinex-derivatives","ETHF0:USTF0",1625570122153,4.41054,2266.6,2266.5,43.94757]
["bitfinex-derivatives","ETHF0:USTF0",1625570122552,7.49594,2266.6,2266.5,43.94757]
["bitfinex-derivatives","ETHF0:USTF0",1625570124057,4.41054,2266.6,2266.5,43.94757]
["bitfinex-derivatives","ETHF0:USTF0",1625570124159,4.41054,2266.6,2266.5,60.088742]
["bitfinex-derivatives","ETHF0:USTF0",1625570124358,13.4599,2267.7,2266.5,60.088742]
["bitfinex-derivatives","ETHF0:USTF0",1625570124462,13.4599,2267.7,2267.4,47.5868]
["bitfinex-derivatives","ETHF0:USTF0",1625570124762,0.8901,2267.8,2267.4,47.5868]
["bitfinex-derivatives","ETHF0:USTF0",1625570126211,4.41054,2267.5,2267.4,47.5868]
["bitfinex-derivatives","ETHF0:USTF0",1625570126410,4.41054,2267.5,2267.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570127066,4.41054,2267.5,2267.4,48.8632]
["bitfinex-derivatives","ETHF0:USTF0",1625570137468,4.41054,2267.5,2266.9,45.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625570138119,6.78764,2267.5,2267.0,15.940825]
["bitfinex-derivatives","ETHF0:USTF0",1625570138225,2.20527,2267.1,2267.0,15.940825]
["bitfinex-derivatives","ETHF0:USTF0",1625570138428,2.20527,2267.1,2266.9,45.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625570139989,3.08427,2267.1,2266.9,45.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625570140139,2.20527,2267.1,2266.9,45.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625570140238,2.20527,2267.0,2266.9,45.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625570141994,2.20527,2267.0,2266.5,46.15284]
["bitfinex-derivatives","ETHF0:USTF0",1625570142295,2.20527,2266.6,2266.5,46.15284]
["bitfinex-derivatives","ETHF0:USTF0",1625570151975,2.20527,2266.6,2266.5,43.94757]
["bitfinex-derivatives","ETHF0:USTF0",1625570152574,5.33167,2266.6,2266.5,43.94757]
["bitfinex-derivatives","ETHF0:USTF0",1625570154932,5.33167,2266.6,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570155335,5.33167,2266.6,2266.1,0.24012675]
["bitfinex-derivatives","ETHF0:USTF0",1625570155551,37.5284,2266.4,2266.1,16.34167175]
["bitfinex-derivatives","ETHF0:USTF0",1625570155649,37.5284,2266.4,2266.1,16.101545]
["bitfinex-derivatives","ETHF0:USTF0",1625570156353,2.20527,2266.2,2266.1,16.101545]
["bitfinex-derivatives","ETHF0:USTF0",1625570156554,2.20527,2266.2,2266.1,16.34111795]
["bitfinex-derivatives","ETHF0:USTF0",1625570156652,2.20527,2266.2,2266.1,16.101545]
["bitfinex-derivatives","ETHF0:USTF0",1625570157252,2.20527,2266.2,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570160312,2.20527,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570160408,5.56757,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570161960,5.56757,2266.1,2265.7,1.28724353]
["bitfinex-derivatives","ETHF0:USTF0",1625570162061,5.56757,2266.1,2265.6,45.90357]
["bitfinex-derivatives","ETHF0:USTF0",1625570162160,5.56757,2266.1,2265.7,0.24057453]
["bitfinex-derivatives","ETHF0:USTF0",1625570162362,2.20527,2265.8,2265.6,45.90357]
["bitfinex-derivatives","ETHF0:USTF0",1625570163214,2.20527,2265.8,2265.7,0.2409085]
["bitfinex-derivatives","ETHF0:USTF0",1625570163816,2.20527,2265.8,2265.7,16.3552045]
["bitfinex-derivatives","ETHF0:USTF0",1625570164117,2.20527,2266.1,2265.7,16.3552045]
["bitfinex-derivatives","ETHF0:USTF0",1625570164317,2.20527,2266.1,2265.8,0.24105525]
["bitfinex-derivatives","ETHF0:USTF0",1625570164417,2.20527,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570167528,2.20527,2266.1,2266.0,2.445627]
["bitfinex-derivatives","ETHF0:USTF0",1625570167728,2.20527,2266.1,2266.0,18.332867]
["bitfinex-derivatives","ETHF0:USTF0",1625570171391,2.20527,2266.1,2266.0,18.09251]
["bitfinex-derivatives","ETHF0:USTF0",1625570171683,2.20527,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570173036,4.70337,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570186281,5.58877,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570186384,4.70337,2266.1,2266.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570186481,4.70337,2266.1,2265.7,1.29193448]
["bitfinex-derivatives","ETHF0:USTF0",1625570186683,4.70337,2266.1,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570186783,4.70337,2266.1,2265.5,1.29276942]
["bitfinex-derivatives","ETHF0:USTF0",1625570186884,4.70337,2266.1,2265.4,1.29343253]
["bitfinex-derivatives","ETHF0:USTF0",1625570187085,4.70337,2266.1,2265.1,1.29428408]
["bitfinex-derivatives","ETHF0:USTF0",1625570187184,50.1205,2265.5,2265.1,1.29428408]
["bitfinex-derivatives","ETHF0:USTF0",1625570187284,53.3527,2265.5,2265.1,1.29428408]
["bitfinex-derivatives","ETHF0:USTF0",1625570187592,53.3527,2265.5,2265.0,1.29526653]
["bitfinex-derivatives","ETHF0:USTF0",1625570187987,53.3527,2265.5,2265.1,1.29549448]
["bitfinex-derivatives","ETHF0:USTF0",1625570188541,4.41054,2265.2,2265.1,1.29549448]
["bitfinex-derivatives","ETHF0:USTF0",1625570188638,4.41054,2265.2,2265.0,3.50231544]
["bitfinex-derivatives","ETHF0:USTF0",1625570189990,4.41054,2265.2,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570201241,4.41054,2265.2,2265.0,3.50285562]
["bitfinex-derivatives","ETHF0:USTF0",1625570201439,4.41054,2265.2,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570210077,6.45034,2265.2,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570212086,6.45034,2265.2,2264.6,1.29656366]
["bitfinex-derivatives","ETHF0:USTF0",1625570212286,6.45034,2265.2,2264.3,1.29650143]
["bitfinex-derivatives","ETHF0:USTF0",1625570212687,2.20527,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570212985,4.74517,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570213085,4.74517,2264.6,2264.2,1.29627754]
["bitfinex-derivatives","ETHF0:USTF0",1625570213385,4.74517,2264.6,2264.1,1.81478855]
["bitfinex-derivatives","ETHF0:USTF0",1625570213386,4.74517,2264.6,2264.1,1.29632084]
["bitfinex-derivatives","ETHF0:USTF0",1625570213487,41.8206,2264.5,2264.1,1.29632084]
["bitfinex-derivatives","ETHF0:USTF0",1625570214036,41.8206,2264.5,2264.0,1.29633248]
["bitfinex-derivatives","ETHF0:USTF0",1625570214639,2.20527,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570214741,2.20527,2264.1,2264.0,2.44425289]
["bitfinex-derivatives","ETHF0:USTF0",1625570214841,2.20527,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570216448,2.20527,2264.1,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570216548,4.27487,2264.1,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570216648,2.20527,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570217305,2.20527,2263.8,2263.4,1.29537102]
["bitfinex-derivatives","ETHF0:USTF0",1625570217505,2.20527,2263.8,2263.3,3.50074606]
["bitfinex-derivatives","ETHF0:USTF0",1625570217705,2.20527,2263.8,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570218656,2.20527,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570218754,4.89227,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570223793,2.20527,2263.8,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570223896,2.69393476,2265.7,2263.3,6.34157]
["bitfinex-derivatives","ETHF0:USTF0",1625570223993,2.17984134,2265.7,2263.3,6.34157]
["bitfinex-derivatives","ETHF0:USTF0",1625570224241,2.17984134,2265.7,2263.4,0.23700996]
["bitfinex-derivatives","ETHF0:USTF0",1625570224242,0.8929,2265.7,2263.4,0.23700996]
["bitfinex-derivatives","ETHF0:USTF0",1625570224340,0.8929,2265.7,2263.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625570224440,0.8929,2265.7,2263.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570224641,0.8929,2265.7,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570224741,2.20527,2264.9,2264.8,4.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625570225242,0.8929,2265.7,2264.8,4.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625570226699,2.20527,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570227047,0.8929,2265.7,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570228602,0.8713,2266.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570228702,2.20527,2265.6,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570230755,4.41054,2265.6,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570230855,4.41054,2265.6,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570232713,2.20527,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570233861,2.20527,2265.6,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570234717,2.20527,2265.6,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570235126,51.32807,2265.6,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570235225,51.32807,2265.6,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570235333,53.95547,2265.6,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570235437,53.95547,2265.6,2264.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570235525,53.95547,2265.6,2263.8,2.44329318]
["bitfinex-derivatives","ETHF0:USTF0",1625570235637,53.95547,2265.6,2263.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570235747,53.95547,2265.6,2263.9,1.23680608]
["bitfinex-derivatives","ETHF0:USTF0",1625570235847,53.95547,2265.6,2263.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570236717,2.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570236815,4.70057,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570238766,6.90584,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570239567,6.90584,2264.9,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570239677,6.90584,2264.9,2263.5,1.29344194]
["bitfinex-derivatives","ETHF0:USTF0",1625570239876,6.90584,2264.9,2263.6,0.23721671]
["bitfinex-derivatives","ETHF0:USTF0",1625570240176,6.90584,2264.9,2263.5,0.23720914]
["bitfinex-derivatives","ETHF0:USTF0",1625570240378,6.90584,2264.9,2263.6,0.23717574]
["bitfinex-derivatives","ETHF0:USTF0",1625570240628,2.4953,2264.9,2263.6,0.23717574]
["bitfinex-derivatives","ETHF0:USTF0",1625570240731,51.7502,2265.6,2263.6,0.23717574]
["bitfinex-derivatives","ETHF0:USTF0",1625570240732,51.7502,2265.6,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570240733,2.20527,2265.1,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570240830,2.20527,2265.1,2264.8,4.93787]
["bitfinex-derivatives","ETHF0:USTF0",1625570242787,4.41054,2265.1,2264.8,4.93787]
["bitfinex-derivatives","ETHF0:USTF0",1625570248796,2.20527,2265.5,2264.8,4.93787]
["bitfinex-derivatives","ETHF0:USTF0",1625570250855,2.20527,2265.5,2265.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570251958,2.20527,2265.5,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570252819,2.20527,2265.5,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570254825,2.20527,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570259595,2.20527,2265.5,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570260895,2.20527,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570261698,2.18879434,2266.4,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570261799,0.8954,2266.4,2265.1,5.52997]
["bitfinex-derivatives","ETHF0:USTF0",1625570262103,0.8954,2266.4,2265.1,6.82606481]
["bitfinex-derivatives","ETHF0:USTF0",1625570262199,0.8954,2266.4,2266.1,37.4235]
["bitfinex-derivatives","ETHF0:USTF0",1625570262301,1.29547153,2267.2,2266.1,40.0361]
["bitfinex-derivatives","ETHF0:USTF0",1625570263000,2.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570263098,2.20527,2266.7,2266.6,5.54067]
["bitfinex-derivatives","ETHF0:USTF0",1625570264654,2.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570264758,4.66547,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570264954,6.87074,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570265768,6.87074,2266.7,2265.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570265854,6.87074,2266.7,2265.2,15.0437]
["bitfinex-derivatives","ETHF0:USTF0",1625570265954,6.87074,2266.7,2265.2,14.0437]
["bitfinex-derivatives","ETHF0:USTF0",1625570266055,8.16712314,2266.7,2265.2,14.0437]
["bitfinex-derivatives","ETHF0:USTF0",1625570266957,2.20527,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570268985,4.41054,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570275650,6.90974,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570280512,4.41054,2266.0,2265.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570285740,4.41054,2266.0,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570287046,4.41054,2266.0,2264.7,1.29794435]
["bitfinex-derivatives","ETHF0:USTF0",1625570287148,4.41054,2266.0,2264.7,2.29794435]
["bitfinex-derivatives","ETHF0:USTF0",1625570287250,2.20527,2265.2,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570287347,5.16817,2265.2,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570287546,48.77047,2265.2,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570289251,50.97574,2265.2,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570295620,7.37344,2265.2,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570296077,5.16817,2265.2,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570299648,2.20527,2265.2,2265.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570303213,2.20527,2265.2,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570303313,1.0,2265.1,2263.7,9.95002847]
["bitfinex-derivatives","ETHF0:USTF0",1625570303420,4.41054,2264.1,2263.7,9.95002847]
["bitfinex-derivatives","ETHF0:USTF0",1625570303522,4.41054,2264.1,2263.9,3.3761135]
["bitfinex-derivatives","ETHF0:USTF0",1625570303615,8.60654,2264.1,2263.9,1.9771135]
["bitfinex-derivatives","ETHF0:USTF0",1625570303752,8.60654,2264.1,2263.5,5.19402077]
["bitfinex-derivatives","ETHF0:USTF0",1625570303755,8.60654,2264.1,2263.8,1.29875895]
["bitfinex-derivatives","ETHF0:USTF0",1625570303757,8.73444,2264.1,2263.8,1.29875895]
["bitfinex-derivatives","ETHF0:USTF0",1625570303965,8.73444,2264.1,2263.3,1.29892526]
["bitfinex-derivatives","ETHF0:USTF0",1625570304167,8.73444,2264.1,2263.2,15.40169537]
["bitfinex-derivatives","ETHF0:USTF0",1625570304168,8.73444,2264.1,2263.2,14.88220773]
["bitfinex-derivatives","ETHF0:USTF0",1625570304369,8.73444,2264.1,2263.2,13.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625570305216,10.02860219,2264.1,2263.2,13.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625570305419,46.80874,2263.3,2263.2,13.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625570305516,50.23174,2263.3,2263.2,13.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625570305669,7.83354,2263.3,2263.2,13.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625570305766,6.83354,2263.3,2263.2,13.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625570306569,4.41054,2263.3,2263.2,13.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625570307073,1.0,2264.2,2263.2,13.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625570307173,1.0,2264.2,2263.2,16.199]
["bitfinex-derivatives","ETHF0:USTF0",1625570307477,2.20527,2263.6,2263.2,16.199]
["bitfinex-derivatives","ETHF0:USTF0",1625570309147,2.20527,2263.6,2263.2,17.49697494]
["bitfinex-derivatives","ETHF0:USTF0",1625570309449,2.20527,2263.6,2263.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570311006,3.20527,2263.6,2263.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570311116,3.20527,2263.6,2263.2,13.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625570311203,5.84507,2263.6,2263.2,13.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625570311456,5.84507,2263.6,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570311554,4.84507,2263.6,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570312454,5.84507,2263.6,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570312855,4.84507,2263.6,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570313604,2.20527,2263.6,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570314056,1.0,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570314166,3.915,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570314811,2.915,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570315559,2.915,2263.5,2263.2,13.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625570315758,3.915,2263.5,2263.2,13.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625570316412,2.915,2263.5,2263.2,13.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625570316514,2.915,2263.5,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570316612,3.915,2263.5,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570317261,2.915,2263.5,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570317462,2.915,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570318362,3.915,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570319517,6.12027,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570319818,6.12027,2263.5,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570321518,3.20527,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570324376,3.20527,2263.1,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570325529,2.20527,2262.9,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570325629,6.29807,2262.9,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570325730,6.29807,2262.9,2262.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570326643,6.29807,2262.9,2261.8,13.9465]
["bitfinex-derivatives","ETHF0:USTF0",1625570326744,7.17317,2262.9,2261.8,13.9465]
["bitfinex-derivatives","ETHF0:USTF0",1625570327553,4.41054,2261.9,2261.8,13.9465]
["bitfinex-derivatives","ETHF0:USTF0",1625570327653,7.50894,2261.9,2261.8,13.9465]
["bitfinex-derivatives","ETHF0:USTF0",1625570328204,8.50894,2261.9,2261.8,13.9465]
["bitfinex-derivatives","ETHF0:USTF0",1625570329408,7.50894,2261.9,2261.8,13.9465]
["bitfinex-derivatives","ETHF0:USTF0",1625570329655,8.50894,2261.9,2261.8,13.9465]
["bitfinex-derivatives","ETHF0:USTF0",1625570330161,7.50894,2261.9,2261.8,13.9465]
["bitfinex-derivatives","ETHF0:USTF0",1625570330555,8.50894,2261.9,2261.8,13.9465]
["bitfinex-derivatives","ETHF0:USTF0",1625570331011,7.50894,2261.9,2261.8,13.9465]
["bitfinex-derivatives","ETHF0:USTF0",1625570331813,8.50894,2261.9,2261.8,13.9465]
["bitfinex-derivatives","ETHF0:USTF0",1625570332014,7.50894,2261.9,2261.8,13.9465]
["bitfinex-derivatives","ETHF0:USTF0",1625570332614,0.8751,2262.9,2261.8,13.9465]
["bitfinex-derivatives","ETHF0:USTF0",1625570332713,1.0,2263.1,2261.8,13.9465]
["bitfinex-derivatives","ETHF0:USTF0",1625570333615,2.20527,2262.7,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570333715,5.47777,2262.7,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570335365,6.37317,2262.7,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570335465,6.37317,2262.7,2261.8,13.9465]
["bitfinex-derivatives","ETHF0:USTF0",1625570335666,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570335765,6.08307,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570335866,5.08307,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570336768,2.8778,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570336868,1.0,2262.4,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570337169,1.0,2262.4,2261.8,16.15177]
["bitfinex-derivatives","ETHF0:USTF0",1625570337269,2.3479,2262.4,2261.8,16.15177]
["bitfinex-derivatives","ETHF0:USTF0",1625570337372,1.0,2262.3,2261.8,16.15177]
["bitfinex-derivatives","ETHF0:USTF0",1625570337568,2.3479,2262.4,2261.8,16.15177]
["bitfinex-derivatives","ETHF0:USTF0",1625570337670,2.20527,2262.2,2261.8,16.15177]
["bitfinex-derivatives","ETHF0:USTF0",1625570339675,44.85707,2261.9,2261.8,16.15177]
["bitfinex-derivatives","ETHF0:USTF0",1625570342883,5.44337,2262.2,2261.8,16.15177]
["bitfinex-derivatives","ETHF0:USTF0",1625570343006,5.44337,2262.2,2261.2,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1625570343007,1.0,2262.2,2261.2,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1625570343084,3.9868,2262.2,2260.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1625570343207,3.9868,2262.2,2260.2,1.28521751]
["bitfinex-derivatives","ETHF0:USTF0",1625570343208,4.8822,2262.2,2260.2,1.28521751]
["bitfinex-derivatives","ETHF0:USTF0",1625570343299,4.8822,2262.2,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625570343385,5.0,2262.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625570343507,1.0,2262.0,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625570343586,8.0,2261.9,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625570343686,5.41054,2260.1,2260.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625570343787,5.41054,2260.1,2257.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570343788,12.56854,2260.1,2257.4,2.38925048]
["bitfinex-derivatives","ETHF0:USTF0",1625570343988,12.56854,2260.1,2257.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625570344089,38.3827,2259.0,2257.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625570344192,40.6307,2259.0,2257.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625570344294,41.6307,2259.0,2257.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625570344838,3.248,2259.0,2257.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625570344938,3.248,2259.0,2257.1,14.2334]
["bitfinex-derivatives","ETHF0:USTF0",1625570345741,2.20527,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570345839,5.34347,2257.7,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570346793,4.0966,2258.2,2257.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570346996,1.6845,2258.2,2257.6,3.07997]
["bitfinex-derivatives","ETHF0:USTF0",1625570347096,0.6355,2258.2,2257.6,3.07997]
["bitfinex-derivatives","ETHF0:USTF0",1625570347194,13.6812,2260.0,2257.6,8.07997]
["bitfinex-derivatives","ETHF0:USTF0",1625570347300,13.6812,2260.0,2258.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1625570347395,13.6812,2260.0,2259.8,38.8581]
["bitfinex-derivatives","ETHF0:USTF0",1625570347505,13.6812,2260.0,2259.8,41.5461]
["bitfinex-derivatives","ETHF0:USTF0",1625570347705,13.6812,2260.0,2259.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570347905,2.20527,2260.4,2259.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570348761,2.20527,2260.4,2258.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570348859,5.46847,2260.4,2258.2,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1625570348960,5.46847,2260.4,2258.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570349161,5.46847,2260.4,2258.8,49.4949]
["bitfinex-derivatives","ETHF0:USTF0",1625570349261,5.46847,2260.4,2258.8,52.5857]
["bitfinex-derivatives","ETHF0:USTF0",1625570349564,5.46847,2260.4,2258.9,16.053915]
["bitfinex-derivatives","ETHF0:USTF0",1625570349661,3.2632,2260.4,2258.9,16.053915]
["bitfinex-derivatives","ETHF0:USTF0",1625570349763,3.2632,2260.4,2260.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570349865,2.20527,2260.9,2260.3,53.89457]
["bitfinex-derivatives","ETHF0:USTF0",1625570350514,1.0,2262.6,2260.3,53.89457]
["bitfinex-derivatives","ETHF0:USTF0",1625570350622,0.8754,2263.7,2260.3,53.89457]
["bitfinex-derivatives","ETHF0:USTF0",1625570350623,0.8754,2263.7,2260.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570351115,52.8894,2262.8,2260.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570351215,18.8001,2262.7,2260.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570351315,13.8001,2262.7,2260.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570351770,2.20527,2261.0,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570351969,3.2956,2261.6,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570352069,2.8623,2262.2,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570352468,3.7425,2262.2,2260.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570352568,3.7425,2262.2,2259.4,13.8358]
["bitfinex-derivatives","ETHF0:USTF0",1625570352569,5.0,2262.1,2259.4,13.8358]
["bitfinex-derivatives","ETHF0:USTF0",1625570352772,3.7425,2262.2,2259.4,13.8358]
["bitfinex-derivatives","ETHF0:USTF0",1625570352869,3.7425,2262.2,2259.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570353371,8.7425,2262.2,2259.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570353621,9.7425,2262.2,2259.4,13.8358]
["bitfinex-derivatives","ETHF0:USTF0",1625570353718,2.20527,2260.2,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570353821,4.29477,2260.2,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570354422,4.29477,2260.2,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625570354820,4.29477,2260.2,2258.1,13.942]
["bitfinex-derivatives","ETHF0:USTF0",1625570355024,4.29477,2260.2,2256.9,45.8118]
["bitfinex-derivatives","ETHF0:USTF0",1625570355372,1.0,2260.1,2257.0,13.782]
["bitfinex-derivatives","ETHF0:USTF0",1625570355471,1.0,2260.1,2257.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570355774,2.20527,2259.5,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570356777,3.1112,2260.4,2259.4,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570356874,3.1112,2260.4,2259.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570357778,2.20527,2260.0,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570359080,2.5787,2261.5,2259.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570359183,2.5787,2261.5,2259.9,4.63877]
["bitfinex-derivatives","ETHF0:USTF0",1625570359728,2.20527,2260.5,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570360030,2.20527,2260.5,2260.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570360634,2.20527,2260.7,2260.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570360729,14.1932,2262.1,2260.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570361339,0.8716,2262.4,2260.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570361444,5.0,2262.7,2260.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570361548,52.8894,2262.8,2260.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570361648,52.8894,2262.8,2260.4,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1625570361735,2.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570362890,2.20527,2261.3,2261.0,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1625570363343,1.27677185,2265.2,2261.0,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1625570363456,1.27677185,2265.2,2261.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570363458,40.9283,2264.2,2261.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570363553,0.8777,2264.2,2261.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570363746,2.20527,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570363847,0.20527,2262.3,2262.2,5.11507]
["bitfinex-derivatives","ETHF0:USTF0",1625570364961,0.8836,2265.1,2262.2,5.11507]
["bitfinex-derivatives","ETHF0:USTF0",1625570365068,1.27633787,2266.0,2262.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570365070,6.27470606,2265.5,2262.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570365272,5.0,2265.5,2262.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570365611,16.087149,2265.4,2262.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570365712,5.0,2265.3,2262.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570365813,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570366520,2.20527,2263.3,2262.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570366620,4.67587,2263.3,2261.9,52.799]
["bitfinex-derivatives","ETHF0:USTF0",1625570366920,4.67587,2263.3,2261.9,57.799]
["bitfinex-derivatives","ETHF0:USTF0",1625570367223,4.67587,2263.3,2262.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625570367821,4.67587,2263.3,2263.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570369474,2.20527,2263.3,2263.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570370383,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570371833,2.20527,2263.3,2263.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570375239,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570375341,5.05377,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570375449,5.05377,2263.3,2262.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625570375893,5.05377,2263.3,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570377901,2.20527,2262.9,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570380515,2.20527,2263.3,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570381870,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570382726,2.20527,2263.3,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570383925,2.20527,2262.9,2262.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570386981,2.20527,2262.9,2262.8,6.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570389137,2.20527,2263.3,2262.8,6.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570389236,2.20527,2263.3,2263.0,48.6262]
["bitfinex-derivatives","ETHF0:USTF0",1625570389442,1.28406167,2265.0,2263.0,48.6262]
["bitfinex-derivatives","ETHF0:USTF0",1625570389542,1.28406167,2265.0,2263.0,51.1271]
["bitfinex-derivatives","ETHF0:USTF0",1625570389642,54.12243714,2265.1,2263.0,51.1271]
["bitfinex-derivatives","ETHF0:USTF0",1625570389740,53.23153714,2265.1,2263.0,51.1271]
["bitfinex-derivatives","ETHF0:USTF0",1625570390041,2.20527,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570392044,54.11419793,2265.1,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570392045,2.20527,2263.9,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570392147,1.28607404,2265.2,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570392398,3.34385461,2265.6,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570392399,1.28677733,2265.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570392545,1.28677733,2265.5,2263.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570392646,1.80148827,2265.6,2263.5,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1625570392647,1.28670014,2265.6,2263.5,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1625570393549,1.28762129,2265.5,2263.5,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1625570394055,1.28762129,2265.5,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570394056,2.20527,2264.8,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570394151,2.20527,2264.8,2264.7,5.54877]
["bitfinex-derivatives","ETHF0:USTF0",1625570394250,2.20527,2264.8,2264.7,4.50383159]
["bitfinex-derivatives","ETHF0:USTF0",1625570394553,2.20527,2264.8,2264.7,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1625570396053,4.41054,2264.8,2264.7,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1625570396402,2.20527,2264.8,2264.7,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1625570398056,2.20527,2264.8,2264.7,5.54877]
["bitfinex-derivatives","ETHF0:USTF0",1625570414768,2.20527,2264.8,2264.7,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1625570414870,2.20527,2264.8,2263.0,51.1271]
["bitfinex-derivatives","ETHF0:USTF0",1625570414971,5.34747,2264.8,2263.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570415689,5.34747,2264.8,2263.0,51.1271]
["bitfinex-derivatives","ETHF0:USTF0",1625570415803,5.34747,2264.8,2261.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625570415999,5.34747,2264.8,2262.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570416101,2.20527,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570416198,4.23317,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570418149,6.43844,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570418864,2.0279,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570418952,47.13790179,2265.0,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570419055,44.9577,2265.0,2263.3,4.75137]
["bitfinex-derivatives","ETHF0:USTF0",1625570420054,45.8496,2265.0,2263.3,4.75137]
["bitfinex-derivatives","ETHF0:USTF0",1625570420156,2.20527,2263.9,2263.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570420906,1.28725401,2265.5,2263.8,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570421007,13.5799,2265.7,2263.8,7.81777]
["bitfinex-derivatives","ETHF0:USTF0",1625570422161,2.20527,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570424166,4.41054,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570428143,4.41054,2264.9,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570428999,4.41054,2264.9,2264.6,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570429297,4.41054,2264.9,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570430252,4.41054,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570431902,4.41054,2264.9,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570432004,4.41054,2264.9,2263.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570432005,4.41054,2264.9,2263.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570432103,4.41054,2264.9,2263.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570432203,4.41054,2264.9,2262.6,51.4009]
["bitfinex-derivatives","ETHF0:USTF0",1625570432204,2.20527,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570434208,4.41054,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570436664,0.8701,2265.1,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570436773,45.6748,2265.3,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570438274,2.20527,2264.2,2264.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570438825,2.20527,2264.4,2264.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570447205,2.20527,2264.4,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570448357,2.20527,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570448456,5.19337,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570451417,5.19337,2264.2,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570451515,5.19337,2264.2,2263.2,14.1689]
["bitfinex-derivatives","ETHF0:USTF0",1625570451818,6.4896024,2264.2,2263.2,14.1689]
["bitfinex-derivatives","ETHF0:USTF0",1625570452117,39.3685,2264.0,2263.2,14.1689]
["bitfinex-derivatives","ETHF0:USTF0",1625570452318,2.20527,2263.3,2263.2,16.37417]
["bitfinex-derivatives","ETHF0:USTF0",1625570452421,5.48437,2263.3,2263.2,16.37417]
["bitfinex-derivatives","ETHF0:USTF0",1625570456429,2.20527,2263.3,2263.2,16.37417]
["bitfinex-derivatives","ETHF0:USTF0",1625570456526,2.20527,2263.4,2263.2,16.37417]
["bitfinex-derivatives","ETHF0:USTF0",1625570456626,2.20527,2263.4,2263.2,18.58187]
["bitfinex-derivatives","ETHF0:USTF0",1625570457433,2.20527,2263.4,2263.2,20.58187]
["bitfinex-derivatives","ETHF0:USTF0",1625570459841,2.20527,2263.4,2263.2,18.58187]
["bitfinex-derivatives","ETHF0:USTF0",1625570461759,2.20527,2263.7,2263.3,52.9931]
["bitfinex-derivatives","ETHF0:USTF0",1625570461863,8.30609324,2264.5,2263.3,52.9931]
["bitfinex-derivatives","ETHF0:USTF0",1625570461864,1.29860672,2264.1,2263.3,52.9931]
["bitfinex-derivatives","ETHF0:USTF0",1625570461960,1.29860672,2264.1,2263.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570462163,3.37637747,2264.6,2263.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570462165,1.29844878,2264.6,2263.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570462363,1.29825403,2265.0,2263.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570462463,3.50352403,2265.0,2264.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570462561,3.50352403,2265.0,2264.5,7.41314]
["bitfinex-derivatives","ETHF0:USTF0",1625570462562,6.96427,2265.0,2264.5,7.41314]
["bitfinex-derivatives","ETHF0:USTF0",1625570462661,6.96427,2265.0,2264.9,41.6479]
["bitfinex-derivatives","ETHF0:USTF0",1625570462865,1.29820788,2265.2,2264.9,41.6479]
["bitfinex-derivatives","ETHF0:USTF0",1625570463019,1.81737513,2265.4,2265.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570463021,1.29798272,2265.4,2265.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570463118,1.29798272,2265.4,2265.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1625570463674,1.81717581,2265.5,2265.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1625570463675,1.29794132,2265.5,2265.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1625570464014,2.16904132,2265.5,2265.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1625570464320,0.8711,2265.5,2265.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1625570464415,1.29742921,2265.7,2265.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570464518,2.59485842,2265.9,2265.4,6.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570464519,1.29737745,2265.9,2265.4,6.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570464821,1.2970213,2266.3,2265.4,6.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570464924,1.2970213,2266.3,2265.5,15.997711]
["bitfinex-derivatives","ETHF0:USTF0",1625570465018,3.50224051,2266.4,2265.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570465219,2.20527,2266.4,2265.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570465721,2.20527,2266.4,2266.2,51.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625570465820,2.20527,2266.4,2266.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570466421,2.20527,2266.4,2266.3,6.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570468626,3.50052878,2266.7,2266.3,6.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570469329,1.29526435,2266.6,2266.3,6.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570469779,3.50053752,2266.7,2266.3,6.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570469986,2.20527,2266.7,2266.3,6.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570470431,3.49987943,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570471085,4.01775087,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570471786,2.20527,2266.7,2266.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570473889,2.20527,2266.7,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570474091,1.29324125,2266.6,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570474491,2.20527,2266.4,2266.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570477465,2.20527,2266.4,2265.8,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570478517,4.41054,2265.9,2265.8,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570482737,7.74864,2265.9,2265.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570482939,7.74864,2265.9,2263.3,57.9931]
["bitfinex-derivatives","ETHF0:USTF0",1625570483040,7.74864,2265.9,2264.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570483437,58.16844,2265.9,2264.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570483838,58.16844,2265.9,2265.1,16.436]
["bitfinex-derivatives","ETHF0:USTF0",1625570483937,58.16844,2265.9,2265.1,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1625570484590,55.96317,2265.9,2265.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570485191,55.96317,2265.9,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570485941,55.96317,2265.9,2265.1,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1625570486244,57.25653776,2265.9,2265.1,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1625570486473,1.29341265,2265.8,2265.1,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1625570486664,4.41054,2265.2,2265.1,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1625570486756,8.59974,2265.2,2265.1,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1625570487906,7.72904,2265.2,2265.1,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1625570488257,7.72904,2265.2,2265.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1625570488358,7.72904,2265.2,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570488608,4.41054,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570488708,7.77204,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570489009,62.88204,2264.7,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570489512,62.88204,2264.7,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570489815,7.77204,2264.7,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570494457,4.41054,2264.7,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570494759,4.41054,2264.7,2264.4,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570494860,4.41054,2264.7,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570495359,54.5696,2265.2,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570496715,2.20527,2265.0,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570500124,2.20527,2265.0,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570500877,2.20527,2265.0,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570502580,2.20527,2265.0,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570502881,2.20527,2264.5,2264.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570503681,2.20527,2265.0,2264.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570504883,2.20527,2265.0,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570506946,2.20527,2264.9,2264.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570511521,3.10097,2264.9,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570511620,3.10097,2264.9,2262.9,1.28625803]
["bitfinex-derivatives","ETHF0:USTF0",1625570511720,3.10097,2264.9,2261.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570511721,3.10097,2264.9,2262.6,1.287226]
["bitfinex-derivatives","ETHF0:USTF0",1625570511919,4.39624907,2264.9,2262.5,1.28765967]
["bitfinex-derivatives","ETHF0:USTF0",1625570512221,38.1089,2263.7,2262.5,1.28765967]
["bitfinex-derivatives","ETHF0:USTF0",1625570512320,41.2588,2263.7,2263.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570512520,41.2588,2263.7,2262.5,1.28765967]
["bitfinex-derivatives","ETHF0:USTF0",1625570512623,41.2588,2263.7,2262.4,1.28839749]
["bitfinex-derivatives","ETHF0:USTF0",1625570512821,41.2588,2263.7,2262.2,1.28881053]
["bitfinex-derivatives","ETHF0:USTF0",1625570512921,2.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570514982,4.41054,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570520036,38.1089,2263.7,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570520136,38.1089,2263.7,2263.4,5.35977]
["bitfinex-derivatives","ETHF0:USTF0",1625570520935,2.20527,2263.5,2263.4,5.35977]
["bitfinex-derivatives","ETHF0:USTF0",1625570524674,2.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570530790,2.20527,2263.5,2262.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570530893,5.0,2263.4,2262.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570530994,5.0,2263.4,2261.9,1.29044714]
["bitfinex-derivatives","ETHF0:USTF0",1625570531095,5.0,2263.4,2261.8,1.806626]
["bitfinex-derivatives","ETHF0:USTF0",1625570531096,5.0,2263.4,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570531097,4.41054,2262.4,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570531192,6.50994,2262.4,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570531490,49.5756,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570531792,49.5756,2262.1,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570531893,49.5756,2262.1,2260.8,2.29383202]
["bitfinex-derivatives","ETHF0:USTF0",1625570531993,49.5756,2262.1,2260.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570532094,49.5756,2262.1,2260.9,0.23910181]
["bitfinex-derivatives","ETHF0:USTF0",1625570532194,49.5756,2262.1,2260.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570532408,39.3516,2261.1,2260.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570532495,39.3516,2261.1,2260.6,15.01114974]
["bitfinex-derivatives","ETHF0:USTF0",1625570532496,42.1489,2261.1,2260.6,13.7167]
["bitfinex-derivatives","ETHF0:USTF0",1625570532703,42.1489,2261.1,2260.5,1.29474624]
["bitfinex-derivatives","ETHF0:USTF0",1625570532824,42.1489,2261.1,2260.7,0.23910764]
["bitfinex-derivatives","ETHF0:USTF0",1625570532896,42.1489,2261.1,2260.2,7.34842867]
["bitfinex-derivatives","ETHF0:USTF0",1625570532898,42.1489,2261.1,2260.4,1.29538016]
["bitfinex-derivatives","ETHF0:USTF0",1625570533098,2.20527,2261.0,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570535051,4.41054,2261.0,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570535353,2.6115,2261.7,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570535454,79.0704,2262.6,2260.9,5.98067]
["bitfinex-derivatives","ETHF0:USTF0",1625570535553,79.0704,2262.6,2261.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570535956,1.2940126,2263.4,2261.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570536153,41.5926252,2263.7,2261.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570536154,40.29848862,2263.7,2261.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570536254,39.40278862,2263.7,2261.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570536354,38.1089,2263.7,2261.2,0.23871137]
["bitfinex-derivatives","ETHF0:USTF0",1625570536454,43.1089,2263.7,2261.2,0.23871137]
["bitfinex-derivatives","ETHF0:USTF0",1625570536566,44.1089,2263.7,2261.2,0.23871137]
["bitfinex-derivatives","ETHF0:USTF0",1625570536654,44.1089,2263.7,2261.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570536755,47.781,2262.9,2261.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570537054,2.20527,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570537154,2.20527,2261.7,2261.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570539110,2.20527,2261.6,2261.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570539216,2.20527,2261.6,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570539316,2.20527,2261.6,2261.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570541128,2.20527,2261.3,2261.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570541431,2.20527,2261.3,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570542480,2.20527,2261.3,2261.1,45.05327]
["bitfinex-derivatives","ETHF0:USTF0",1625570543132,0.20527,2261.2,2261.1,45.05327]
["bitfinex-derivatives","ETHF0:USTF0",1625570545838,48.4759,2262.2,2261.1,45.05327]
["bitfinex-derivatives","ETHF0:USTF0",1625570545937,48.4759,2262.2,2261.1,47.50987]
["bitfinex-derivatives","ETHF0:USTF0",1625570547192,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570549146,2.20527,2261.8,2261.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570549696,2.20527,2261.8,2261.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570549798,2.20527,2261.8,2260.3,1.28934272]
["bitfinex-derivatives","ETHF0:USTF0",1625570549897,2.20527,2261.8,2260.4,1.23827858]
["bitfinex-derivatives","ETHF0:USTF0",1625570550097,2.20527,2261.8,2260.5,0.23827933]
["bitfinex-derivatives","ETHF0:USTF0",1625570550497,2.20527,2261.8,2260.6,15.937612]
["bitfinex-derivatives","ETHF0:USTF0",1625570550597,2.20527,2261.8,2260.7,0.23824767]
["bitfinex-derivatives","ETHF0:USTF0",1625570550697,2.20527,2261.8,2260.7,2.34644767]
["bitfinex-derivatives","ETHF0:USTF0",1625570550998,2.20527,2261.8,2260.8,0.23824746]
["bitfinex-derivatives","ETHF0:USTF0",1625570551198,2.20527,2261.8,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570552802,2.20527,2261.8,2261.6,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1625570554360,2.20527,2261.8,2261.6,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1625570554457,2.20527,2261.8,2260.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570554607,4.60237,2261.8,2260.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570555060,49.6566,2261.2,2260.2,14.2274]
["bitfinex-derivatives","ETHF0:USTF0",1625570555159,55.21707,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570556967,5.56047,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570557062,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570557266,4.41054,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570564443,3.2778,2264.3,2261.1,5.48307]
["bitfinex-derivatives","ETHF0:USTF0",1625570564543,39.003,2263.7,2261.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570564640,1.0,2263.6,2261.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570565298,2.20527,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570569861,2.20527,2262.5,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570587378,2.20527,2262.4,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570588790,1.0,2263.6,2262.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570588890,39.003,2263.7,2262.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570588991,38.1089,2263.7,2262.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570589440,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570590846,2.20527,2263.3,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570591500,2.20527,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570591898,4.74807,2263.1,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570592098,4.74807,2263.1,2262.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570592300,4.74807,2263.1,2262.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570592404,4.74807,2263.1,2262.0,42.7385]
["bitfinex-derivatives","ETHF0:USTF0",1625570592501,4.74807,2263.1,2261.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1625570592703,4.74807,2263.1,2261.0,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1625570592705,9.74807,2263.1,2261.0,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1625570592801,9.74807,2263.1,2261.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625570592903,9.74807,2263.1,2261.1,0.24037291]
["bitfinex-derivatives","ETHF0:USTF0",1625570592904,46.8684,2261.9,2261.1,0.24037291]
["bitfinex-derivatives","ETHF0:USTF0",1625570593003,49.8021,2261.9,2261.1,0.24037291]
["bitfinex-derivatives","ETHF0:USTF0",1625570593305,49.8021,2261.9,2260.3,2.7092252]
["bitfinex-derivatives","ETHF0:USTF0",1625570593306,49.8021,2261.9,2260.9,0.24040787]
["bitfinex-derivatives","ETHF0:USTF0",1625570593463,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570593581,6.20557,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570593669,5.31687,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570594365,3.1116,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570594759,46.8684,2261.9,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570595509,2.20527,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570595609,5.29317,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570596112,5.29317,2261.7,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570597494,7.49844,2261.7,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570599557,7.49844,2261.7,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570601515,4.41054,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570601613,6.61694,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570602215,6.61694,2261.2,2260.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570602315,6.61694,2261.2,2260.2,1.29720258]
["bitfinex-derivatives","ETHF0:USTF0",1625570602417,6.61694,2261.2,2259.9,1.29780746]
["bitfinex-derivatives","ETHF0:USTF0",1625570602621,6.61694,2261.2,2260.0,1.53799968]
["bitfinex-derivatives","ETHF0:USTF0",1625570602770,6.61694,2261.2,2260.1,0.24020692]
["bitfinex-derivatives","ETHF0:USTF0",1625570602967,6.61694,2261.2,2260.1,44.12460692]
["bitfinex-derivatives","ETHF0:USTF0",1625570603166,6.61694,2261.2,2260.2,0.24021479]
["bitfinex-derivatives","ETHF0:USTF0",1625570603517,2.20527,2260.7,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570603619,5.54467,2260.7,2260.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570604568,5.54467,2260.7,2260.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570604668,5.54467,2260.7,2259.8,1.29777758]
["bitfinex-derivatives","ETHF0:USTF0",1625570604769,5.54467,2260.7,2259.7,15.87612839]
["bitfinex-derivatives","ETHF0:USTF0",1625570604870,5.54467,2260.7,2259.8,0.24011952]
["bitfinex-derivatives","ETHF0:USTF0",1625570604968,5.54467,2260.7,2259.8,1.53810413]
["bitfinex-derivatives","ETHF0:USTF0",1625570605270,5.54467,2260.7,2259.9,0.24011862]
["bitfinex-derivatives","ETHF0:USTF0",1625570605568,5.54467,2260.7,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570607223,3.3394,2260.7,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570607322,1.878,2261.7,2260.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570607425,48.15868335,2261.9,2260.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570607523,46.8684,2261.9,2260.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570607624,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570609582,4.41054,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570609982,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570611050,46.8684,2261.9,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570611151,13.8326,2262.0,2261.1,5.05597]
["bitfinex-derivatives","ETHF0:USTF0",1625570611652,13.8326,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570611950,0.8832,2262.3,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570612051,1.29111477,2262.5,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570612456,1.29174429,2262.6,2261.8,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1625570612657,1.29167305,2262.5,2261.8,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1625570612756,1.29167305,2262.5,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570613062,1.29183957,2262.6,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570613610,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570614264,2.20527,2262.1,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570614365,4.51207,2262.1,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570615619,2.20527,2261.8,2261.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570615818,4.51207,2262.1,2261.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570615922,2.20527,2262.1,2261.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570616826,2.20527,2262.1,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570617626,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570618733,43.3335,2261.7,2260.6,1.7905161]
["bitfinex-derivatives","ETHF0:USTF0",1625570619032,43.3335,2261.7,2259.9,16.06929468]
["bitfinex-derivatives","ETHF0:USTF0",1625570619130,48.3335,2261.7,2259.9,16.06929468]
["bitfinex-derivatives","ETHF0:USTF0",1625570619231,48.3335,2261.7,2259.9,13.4687]
["bitfinex-derivatives","ETHF0:USTF0",1625570619635,2.20527,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570621652,4.41054,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570622752,6.53244,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570630117,4.41054,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570630718,4e-05,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570631271,43.3335,2261.7,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570631373,14.9355,2262.2,2260.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570631726,17.14077,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570632023,2.20527,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570632534,2.20527,2262.2,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570632623,2.20527,2262.2,2260.4,14.0934]
["bitfinex-derivatives","ETHF0:USTF0",1625570632725,2.20527,2262.2,2260.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570633674,2.20527,2262.2,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570635725,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570637730,5.23847,2261.8,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570637846,10.23847,2261.8,2260.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570638251,10.23847,2261.8,2259.9,13.4687]
["bitfinex-derivatives","ETHF0:USTF0",1625570638255,48.7785,2260.6,2259.9,13.4687]
["bitfinex-derivatives","ETHF0:USTF0",1625570638356,52.1167,2260.6,2259.6,3.59888634]
["bitfinex-derivatives","ETHF0:USTF0",1625570638443,52.1167,2260.6,2259.5,2.59891544]
["bitfinex-derivatives","ETHF0:USTF0",1625570638593,52.1167,2260.6,2259.6,0.23953353]
["bitfinex-derivatives","ETHF0:USTF0",1625570639352,3.3382,2260.6,2259.6,0.23953353]
["bitfinex-derivatives","ETHF0:USTF0",1625570639803,2.20527,2260.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570648423,2.1871,2261.5,2260.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570648524,14.2663,2261.7,2260.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570649826,2.20527,2261.2,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570650069,14.2663,2261.7,2261.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570650142,2.56942692,2262.5,2261.1,5.68377]
["bitfinex-derivatives","ETHF0:USTF0",1625570650340,2.57022926,2262.6,2261.1,5.68377]
["bitfinex-derivatives","ETHF0:USTF0",1625570650438,2.57022926,2262.6,2261.1,4.68377]
["bitfinex-derivatives","ETHF0:USTF0",1625570651397,57.36953367,2262.7,2261.1,4.68377]
["bitfinex-derivatives","ETHF0:USTF0",1625570651898,2.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570657089,3.08757,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570657192,2.20527,2261.9,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570657289,2.20527,2261.9,2260.4,13.7941]
["bitfinex-derivatives","ETHF0:USTF0",1625570657390,2.20527,2261.9,2260.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570657492,2.20527,2261.9,2260.5,1.24040679]
["bitfinex-derivatives","ETHF0:USTF0",1625570657689,2.20527,2261.9,2260.6,0.24043276]
["bitfinex-derivatives","ETHF0:USTF0",1625570657889,2.20527,2261.9,2261.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570659867,2.20527,2261.9,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570661826,2.20527,2262.1,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570663729,2.57707584,2262.9,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570663829,2.57767559,2263.1,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570663929,2.57767559,2263.1,2263.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570664029,4.78464348,2263.4,2263.0,7.60734]
["bitfinex-derivatives","ETHF0:USTF0",1625570664179,2.57937348,2263.4,2263.0,7.60734]
["bitfinex-derivatives","ETHF0:USTF0",1625570664481,7.74741046,2264.3,2263.0,7.60734]
["bitfinex-derivatives","ETHF0:USTF0",1625570664482,2.58082542,2263.8,2263.0,7.60734]
["bitfinex-derivatives","ETHF0:USTF0",1625570664583,2.53082542,2263.8,2263.0,7.60734]
["bitfinex-derivatives","ETHF0:USTF0",1625570664680,3.35445617,2263.9,2263.0,7.60734]
["bitfinex-derivatives","ETHF0:USTF0",1625570664880,10.7976018,2264.4,2263.0,7.60734]
["bitfinex-derivatives","ETHF0:USTF0",1625570664881,3.35563715,2264.0,2263.0,7.60734]
["bitfinex-derivatives","ETHF0:USTF0",1625570665331,1.30679663,2263.9,2263.0,7.60734]
["bitfinex-derivatives","ETHF0:USTF0",1625570665532,4.66219753,2263.9,2263.0,7.60734]
["bitfinex-derivatives","ETHF0:USTF0",1625570665934,2.20527,2263.7,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570666734,3.35340315,2263.8,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570666836,5.56088957,2264.0,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570667036,5.56088957,2264.0,2263.5,4.87927]
["bitfinex-derivatives","ETHF0:USTF0",1625570667536,3.35609284,2264.2,2263.5,4.87927]
["bitfinex-derivatives","ETHF0:USTF0",1625570667839,3.35760502,2264.4,2263.5,4.87927]
["bitfinex-derivatives","ETHF0:USTF0",1625570667940,3.35760502,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570668042,5.56312653,2264.5,2264.3,4.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625570668139,3.35785653,2264.5,2264.4,54.1046]
["bitfinex-derivatives","ETHF0:USTF0",1625570668239,3.35939336,2264.7,2264.4,54.1046]
["bitfinex-derivatives","ETHF0:USTF0",1625570668439,3.35797704,2265.0,2264.4,54.1046]
["bitfinex-derivatives","ETHF0:USTF0",1625570668741,1.29813013,2265.5,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570668742,3.35696829,2264.8,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570669143,4.66257595,2264.7,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570669356,1.30649944,2264.7,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570669456,3.35750097,2264.9,2264.3,43.47257]
["bitfinex-derivatives","ETHF0:USTF0",1625570669955,3.35750097,2264.9,2264.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570670156,5.56022463,2265.0,2264.8,1.16018928]
["bitfinex-derivatives","ETHF0:USTF0",1625570671111,2.20527,2265.0,2264.8,1.16018928]
["bitfinex-derivatives","ETHF0:USTF0",1625570671314,5.55982124,2265.0,2264.8,1.16018928]
["bitfinex-derivatives","ETHF0:USTF0",1625570671966,2.20527,2264.9,2264.8,1.16018928]
["bitfinex-derivatives","ETHF0:USTF0",1625570676073,4.41054,2264.9,2264.8,1.16018928]
["bitfinex-derivatives","ETHF0:USTF0",1625570677076,4.41054,2264.9,2264.3,43.47257]
["bitfinex-derivatives","ETHF0:USTF0",1625570677177,4.41054,2264.9,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570677679,7.75656779,2264.9,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570678029,4.41054,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570678129,6.98364,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570678330,6.98364,2264.4,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570680085,4.77837,2264.4,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570680182,2.20527,2264.4,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570693466,2.20527,2264.4,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570693871,54.7986,2264.3,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570694168,2.20527,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570694269,4.76337,2264.0,2263.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570695473,4.76337,2264.0,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570696174,2.20527,2263.9,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570701554,4.32787,2263.9,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570709183,4.32787,2263.9,2260.9,46.5326]
["bitfinex-derivatives","ETHF0:USTF0",1625570709280,4.32787,2263.9,2262.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570710281,2.20527,2263.5,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570715801,2.20527,2263.5,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570716357,2.20527,2263.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570716761,2.20527,2263.2,2262.8,51.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625570716869,2.20527,2263.2,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570718275,2.20527,2262.9,2262.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570718374,4.61967,2262.9,2262.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570719543,4.61967,2262.9,2262.1,14.1029]
["bitfinex-derivatives","ETHF0:USTF0",1625570719628,4.61967,2262.9,2261.9,14.5678]
["bitfinex-derivatives","ETHF0:USTF0",1625570719831,4.61967,2262.9,2261.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570719929,4.61967,2262.9,2261.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570720329,5.51257,2262.9,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570720780,4.61967,2262.9,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570720879,2.4144,2262.9,2262.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570720982,2.5216,2263.6,2262.6,44.77537]
["bitfinex-derivatives","ETHF0:USTF0",1625570721083,51.0904,2263.7,2262.6,44.77537]
["bitfinex-derivatives","ETHF0:USTF0",1625570721182,50.1962,2263.7,2262.6,44.77537]
["bitfinex-derivatives","ETHF0:USTF0",1625570722185,51.0703,2263.7,2262.6,44.77537]
["bitfinex-derivatives","ETHF0:USTF0",1625570722285,2.20527,2263.2,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570724591,2.20527,2263.2,2262.6,44.77537]
["bitfinex-derivatives","ETHF0:USTF0",1625570726291,2.20527,2263.2,2263.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570728295,52.40147,2263.7,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570728394,50.1962,2263.7,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570730445,50.1962,2263.7,2263.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570731375,50.1962,2263.7,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570731473,52.418,2263.7,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570732429,2.20527,2263.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570733479,52.418,2263.7,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570734484,2.20527,2263.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570734581,4.78287,2263.2,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570736343,4.78287,2263.2,2263.1,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1625570739997,2.5776,2263.2,2263.1,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1625570740097,2.20527,2263.4,2263.1,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1625570740496,2.20527,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570741703,2.20527,2263.4,2263.1,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1625570742554,2.20527,2263.4,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570754441,7e-05,2263.4,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570754594,3.33520129,2264.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570754801,3.33520129,2264.3,2263.1,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1625570754802,4.10414763,2264.5,2263.1,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1625570754803,4.10414763,2264.5,2264.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570754804,3.33619549,2264.5,2264.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570754893,3.33619549,2264.5,2264.2,6.93574]
["bitfinex-derivatives","ETHF0:USTF0",1625570755294,3.33681899,2264.6,2264.4,52.3305]
["bitfinex-derivatives","ETHF0:USTF0",1625570755646,3.33625743,2264.7,2264.4,52.3305]
["bitfinex-derivatives","ETHF0:USTF0",1625570755996,1.30628081,2264.6,2264.4,52.3305]
["bitfinex-derivatives","ETHF0:USTF0",1625570756698,0.90328081,2264.6,2264.4,52.3305]
["bitfinex-derivatives","ETHF0:USTF0",1625570756798,0.90328081,2264.6,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570756897,3.33607716,2265.1,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570756998,3.33602222,2265.2,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570757499,3.33671793,2265.3,2264.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570758749,3.33671793,2265.3,2265.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570759051,3.33744442,2265.4,2265.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570759551,3.33744442,2265.4,2265.2,45.69884]
["bitfinex-derivatives","ETHF0:USTF0",1625570760702,3.33744442,2265.4,2265.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570761105,3.33744442,2265.4,2265.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570761211,3.33744442,2265.4,2263.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570761319,5.92194442,2265.4,2263.8,14.6724]
["bitfinex-derivatives","ETHF0:USTF0",1625570761406,3.33544222,2265.1,2263.8,14.6724]
["bitfinex-derivatives","ETHF0:USTF0",1625570761616,3.33526228,2265.0,2263.8,14.6724]
["bitfinex-derivatives","ETHF0:USTF0",1625570761706,3.33526228,2265.0,2263.2,13.7705]
["bitfinex-derivatives","ETHF0:USTF0",1625570761805,3.33584069,2265.1,2263.2,13.7705]
["bitfinex-derivatives","ETHF0:USTF0",1625570762005,3.33541814,2265.0,2263.2,13.7705]
["bitfinex-derivatives","ETHF0:USTF0",1625570762206,3.33527264,2265.1,2263.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570762407,2.5845,2265.4,2263.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1625570762408,3.33567196,2265.2,2263.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1625570762706,3.33672514,2265.3,2263.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1625570762806,2.20527,2265.2,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570763007,2.20527,2265.2,2264.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570763111,5.54106967,2265.2,2263.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1625570763207,8.84156967,2265.2,2263.2,13.7705]
["bitfinex-derivatives","ETHF0:USTF0",1625570763308,8.84156967,2265.2,2263.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570763410,3.33410444,2264.9,2263.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570763559,3.33433594,2265.0,2263.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570763660,55.54403594,2265.0,2263.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570764815,2.20527,2264.5,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570764919,4.70497,2264.5,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570765764,4.70497,2264.5,2263.2,13.7705]
["bitfinex-derivatives","ETHF0:USTF0",1625570765965,4.70497,2264.5,2263.2,14.7705]
["bitfinex-derivatives","ETHF0:USTF0",1625570766831,4.70497,2264.5,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570767132,2.4997,2264.5,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570768786,4.70497,2264.5,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570768885,2.20527,2264.5,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570770840,54.41497,2265.0,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570772890,2.20527,2264.5,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570772989,4.95487,2264.5,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570773241,2.7496,2264.5,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570774143,54.41497,2265.0,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570774898,2.20527,2264.7,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570776049,5.34927,2264.7,2264.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570776973,5.34927,2264.7,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570776974,7.55454,2264.7,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570777077,7.55454,2264.7,2263.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570777167,7.55454,2264.7,2263.2,13.7705]
["bitfinex-derivatives","ETHF0:USTF0",1625570778382,1.30639005,2264.6,2263.2,13.7705]
["bitfinex-derivatives","ETHF0:USTF0",1625570778483,4.63796433,2264.6,2263.2,13.7705]
["bitfinex-derivatives","ETHF0:USTF0",1625570778782,1.3064518,2264.5,2263.2,13.7705]
["bitfinex-derivatives","ETHF0:USTF0",1625570778984,2.20527,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570779086,4.54467,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570780938,6.74994,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570785244,2.3394,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570785343,2.56414089,2264.3,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570785445,4.759,2264.3,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570786146,2.56554118,2264.5,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570786503,2.56582865,2264.6,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570787054,2.20527,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570789008,4.41054,2264.2,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570791319,4.759,2264.8,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570791420,4.759,2264.8,2264.1,4.46577]
["bitfinex-derivatives","ETHF0:USTF0",1625570791939,14.0886,2265.1,2264.1,4.46577]
["bitfinex-derivatives","ETHF0:USTF0",1625570792194,2.56612991,2265.0,2264.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570792290,5.92522991,2265.0,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570792392,2.56425976,2264.6,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570792893,2.56372674,2264.5,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570792992,46.5671,2264.1,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570793094,4.41054,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570793193,6.56504,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570793897,6.56504,2263.8,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570795547,6.56504,2263.8,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570797049,2.20527,2263.4,2263.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570797252,2.20527,2263.4,2262.5,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1625570799055,2.20527,2263.4,2263.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570800415,2.20527,2263.4,2263.3,51.92754]
["bitfinex-derivatives","ETHF0:USTF0",1625570805220,2.20527,2263.8,2263.3,51.92754]
["bitfinex-derivatives","ETHF0:USTF0",1625570807088,2.20527,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570809615,1.79180403,2264.2,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570809695,1.79290575,2264.3,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570809893,2.56129393,2264.4,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570809894,1.79338163,2264.4,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570810797,1.79344683,2264.5,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570811147,2.20527,2264.4,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570811648,3.99863661,2264.4,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570811800,2.20527,2264.4,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570811997,3.99871161,2264.4,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570812302,2.20527,2264.4,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570813152,4.41054,2264.4,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570813802,6.20362985,2264.4,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570814051,4.41054,2264.4,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570815054,6.20355356,2264.4,2264.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570815153,6.20355356,2264.4,2264.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570816155,6.20355356,2264.4,2264.1,51.713]
["bitfinex-derivatives","ETHF0:USTF0",1625570816156,6.20355356,2264.4,2263.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570816254,6.20355356,2264.4,2263.3,47.517]
["bitfinex-derivatives","ETHF0:USTF0",1625570816557,1.79246625,2264.1,2263.3,47.517]
["bitfinex-derivatives","ETHF0:USTF0",1625570816756,1.79260473,2264.2,2263.3,47.517]
["bitfinex-derivatives","ETHF0:USTF0",1625570816955,1.79255308,2264.1,2263.3,47.517]
["bitfinex-derivatives","ETHF0:USTF0",1625570817156,1.79255308,2264.1,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570817157,2.20527,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570817257,5.13957,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570818311,2.9343,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570819164,5.13957,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570820519,2.9343,2263.5,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570821567,2.20527,2263.8,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570823168,2.20527,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570828995,2.20527,2264.0,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570829097,6.55325997,2264.1,2263.7,4.89577]
["bitfinex-derivatives","ETHF0:USTF0",1625570829196,6.55325997,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570829298,4.759,2264.1,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570829948,1.7990541,2264.7,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570830048,4.00525138,2264.8,2264.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570830248,4.00525138,2264.8,2264.5,38.5322]
["bitfinex-derivatives","ETHF0:USTF0",1625570830348,4.00525138,2264.8,2264.5,40.8041]
["bitfinex-derivatives","ETHF0:USTF0",1625570830448,2.20527,2264.8,2264.5,40.8041]
["bitfinex-derivatives","ETHF0:USTF0",1625570831198,2.20527,2264.8,2264.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570831301,4.00485587,2264.8,2264.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570831700,4.77602685,2264.8,2264.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570832550,6.08217709,2264.8,2264.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570832751,3.51142024,2264.8,2264.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570833505,3.51142024,2264.8,2263.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570833610,3.51142024,2264.8,2263.4,14.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625570833611,6.61212024,2264.8,2263.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570833706,1.79888125,2264.4,2263.4,14.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625570833909,1.7986032,2264.3,2263.4,14.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625570834006,4.5439032,2264.3,2263.4,14.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625570835260,4.95057,2264.3,2264.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570835813,6.74985472,2264.3,2264.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570836489,4.95057,2264.3,2264.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570838802,6.75098121,2264.3,2264.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570839246,8.95625121,2264.3,2264.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570839796,8.95625121,2264.3,2263.4,14.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625570839797,7.15584,2264.3,2263.4,14.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625570839914,9.72701057,2264.3,2263.3,54.7404]
["bitfinex-derivatives","ETHF0:USTF0",1625570840107,1.79887944,2264.1,2263.3,54.7404]
["bitfinex-derivatives","ETHF0:USTF0",1625570840810,1.79887944,2264.1,2262.8,1.82221338]
["bitfinex-derivatives","ETHF0:USTF0",1625570840915,1.79849493,2264.0,2262.7,1.82245086]
["bitfinex-derivatives","ETHF0:USTF0",1625570841011,1.79849493,2264.0,2262.7,2.82245086]
["bitfinex-derivatives","ETHF0:USTF0",1625570841111,1.79809466,2263.8,2262.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570841210,4.50569466,2263.8,2262.6,1.82259202]
["bitfinex-derivatives","ETHF0:USTF0",1625570841313,2.20527,2263.4,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570841410,39.3654,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570841510,41.7235,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570841710,41.7235,2263.3,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570841810,41.7235,2263.3,2262.5,14.0531]
["bitfinex-derivatives","ETHF0:USTF0",1625570841911,41.7235,2263.3,2262.4,14.0087]
["bitfinex-derivatives","ETHF0:USTF0",1625570842010,41.7235,2263.3,2262.1,1.82277135]
["bitfinex-derivatives","ETHF0:USTF0",1625570842213,41.7235,2263.3,2262.2,1.82282035]
["bitfinex-derivatives","ETHF0:USTF0",1625570842818,41.7235,2263.3,2262.1,1.82270559]
["bitfinex-derivatives","ETHF0:USTF0",1625570843318,41.7235,2263.3,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570845317,43.92877,2263.3,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570845718,4.56337,2263.3,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570845818,2.20527,2263.3,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570852235,5.22617,2263.3,2263.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570853386,5.22617,2263.3,2263.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570861518,5.22617,2263.3,2262.5,2.30215547]
["bitfinex-derivatives","ETHF0:USTF0",1625570861621,5.22617,2263.3,2262.5,1.30215547]
["bitfinex-derivatives","ETHF0:USTF0",1625570861721,6.5096566,2263.3,2262.3,1.30228796]
["bitfinex-derivatives","ETHF0:USTF0",1625570861919,1.28260307,2263.0,2262.0,1.30246705]
["bitfinex-derivatives","ETHF0:USTF0",1625570862120,1.28236037,2262.9,2261.9,1.30257557]
["bitfinex-derivatives","ETHF0:USTF0",1625570862318,1.28233371,2262.8,2261.9,1.30257557]
["bitfinex-derivatives","ETHF0:USTF0",1625570862420,4.53943371,2262.8,2261.9,1.30257557]
["bitfinex-derivatives","ETHF0:USTF0",1625570862519,3.2571,2262.8,2261.9,1.30257557]
["bitfinex-derivatives","ETHF0:USTF0",1625570862721,4.53946876,2262.8,2261.8,1.30262835]
["bitfinex-derivatives","ETHF0:USTF0",1625570863021,4.53946876,2262.8,2261.9,1.30262697]
["bitfinex-derivatives","ETHF0:USTF0",1625570863222,4.53946876,2262.8,2261.8,1.3026206]
["bitfinex-derivatives","ETHF0:USTF0",1625570863420,2.20527,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570863521,5.25347,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570864023,3.0482,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570865423,7.45874,2262.2,2262.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570866923,7.45874,2262.2,2262.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625570867022,7.45874,2262.2,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570867324,7.45874,2262.2,2261.4,1.30240641]
["bitfinex-derivatives","ETHF0:USTF0",1625570867423,7.45874,2262.2,2261.3,1.82336897]
["bitfinex-derivatives","ETHF0:USTF0",1625570867424,4.41054,2261.5,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570867525,6.55074,2261.5,2261.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570869624,6.55074,2261.5,2261.4,47.0439]
["bitfinex-derivatives","ETHF0:USTF0",1625570869726,2.15460577,2262.6,2261.4,47.0439]
["bitfinex-derivatives","ETHF0:USTF0",1625570869824,1.28120577,2262.6,2261.4,47.0439]
["bitfinex-derivatives","ETHF0:USTF0",1625570869926,15.13380072,2262.7,2261.4,47.0439]
["bitfinex-derivatives","ETHF0:USTF0",1625570870025,15.13380072,2262.7,2261.4,48.0439]
["bitfinex-derivatives","ETHF0:USTF0",1625570870826,16.01890072,2262.7,2261.4,48.0439]
["bitfinex-derivatives","ETHF0:USTF0",1625570871526,2.20527,2261.9,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570873630,2.20527,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570874632,2.20527,2261.8,2261.4,47.0439]
["bitfinex-derivatives","ETHF0:USTF0",1625570875685,2.20527,2261.5,2261.4,47.0439]
["bitfinex-derivatives","ETHF0:USTF0",1625570879039,2.20527,2261.8,2261.4,47.0439]
["bitfinex-derivatives","ETHF0:USTF0",1625570879741,2.20527,2261.5,2261.4,47.0439]
["bitfinex-derivatives","ETHF0:USTF0",1625570879842,5.02597,2261.5,2261.4,47.0439]
["bitfinex-derivatives","ETHF0:USTF0",1625570880794,2.8207,2261.5,2261.4,47.0439]
["bitfinex-derivatives","ETHF0:USTF0",1625570882503,4.41054,2261.8,2261.4,47.0439]
["bitfinex-derivatives","ETHF0:USTF0",1625570883768,4.41054,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570904010,13.8525,2262.7,2261.7,5.44097]
["bitfinex-derivatives","ETHF0:USTF0",1625570904564,13.8525,2262.7,2262.6,52.016]
["bitfinex-derivatives","ETHF0:USTF0",1625570904664,13.8525,2262.7,2262.6,55.2793]
["bitfinex-derivatives","ETHF0:USTF0",1625570904860,1.28475153,2263.4,2262.6,55.2793]
["bitfinex-derivatives","ETHF0:USTF0",1625570905061,2.17210019,2263.5,2262.6,55.2793]
["bitfinex-derivatives","ETHF0:USTF0",1625570905971,4.41054,2262.7,2262.6,57.48457]
["bitfinex-derivatives","ETHF0:USTF0",1625570906568,2.20527,2262.7,2262.6,57.48457]
["bitfinex-derivatives","ETHF0:USTF0",1625570907070,1.28622845,2263.7,2262.6,57.48457]
["bitfinex-derivatives","ETHF0:USTF0",1625570907367,1.28656526,2263.9,2262.6,57.48457]
["bitfinex-derivatives","ETHF0:USTF0",1625570907471,1.28656526,2263.9,2262.6,58.48457]
["bitfinex-derivatives","ETHF0:USTF0",1625570907719,1.28688376,2264.1,2262.6,58.48457]
["bitfinex-derivatives","ETHF0:USTF0",1625570907971,2.20527,2263.3,2263.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570908826,2.20527,2263.3,2263.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1625570909227,1.28710386,2264.0,2263.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1625570909328,1.28710386,2264.0,2263.7,40.0522]
["bitfinex-derivatives","ETHF0:USTF0",1625570909427,1.8019454,2264.1,2263.7,43.239]
["bitfinex-derivatives","ETHF0:USTF0",1625570909428,1.28728814,2264.1,2263.7,43.239]
["bitfinex-derivatives","ETHF0:USTF0",1625570909577,1.28731813,2264.0,2263.7,43.239]
["bitfinex-derivatives","ETHF0:USTF0",1625570909878,1.28750176,2264.1,2263.7,43.239]
["bitfinex-derivatives","ETHF0:USTF0",1625570909980,4.41054,2263.8,2263.7,43.239]
["bitfinex-derivatives","ETHF0:USTF0",1625570919307,4.41054,2263.8,2263.7,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1625570919408,4.41054,2263.8,2262.6,52.016]
["bitfinex-derivatives","ETHF0:USTF0",1625570919508,6.57374,2263.8,2262.0,1.29634995]
["bitfinex-derivatives","ETHF0:USTF0",1625570919607,6.57374,2263.8,2261.9,49.9418]
["bitfinex-derivatives","ETHF0:USTF0",1625570919709,6.57374,2263.8,2262.0,0.23948219]
["bitfinex-derivatives","ETHF0:USTF0",1625570920009,6.57374,2263.8,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570920111,2.20527,2263.0,2262.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570922881,2.20527,2263.0,2262.6,55.4313]
["bitfinex-derivatives","ETHF0:USTF0",1625570924102,2.20527,2262.7,2262.6,55.4313]
["bitfinex-derivatives","ETHF0:USTF0",1625570924203,4.32387,2262.7,2262.6,55.4313]
["bitfinex-derivatives","ETHF0:USTF0",1625570926618,2.20527,2262.7,2262.6,55.4313]
["bitfinex-derivatives","ETHF0:USTF0",1625570931745,3.45305036,2263.8,2262.6,55.4313]
["bitfinex-derivatives","ETHF0:USTF0",1625570931844,1.28985036,2263.8,2262.6,57.8889]
["bitfinex-derivatives","ETHF0:USTF0",1625570932045,1.29031259,2264.0,2262.6,57.8889]
["bitfinex-derivatives","ETHF0:USTF0",1625570932145,3.49558259,2264.0,2263.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570932247,3.49558259,2264.0,2263.9,6.93884]
["bitfinex-derivatives","ETHF0:USTF0",1625570932347,2.20527,2264.0,2263.9,6.93884]
["bitfinex-derivatives","ETHF0:USTF0",1625570934003,2.20527,2264.2,2263.9,6.93884]
["bitfinex-derivatives","ETHF0:USTF0",1625570934305,1.28958945,2264.5,2263.9,6.93884]
["bitfinex-derivatives","ETHF0:USTF0",1625570934504,2.57917891,2264.8,2263.9,6.93884]
["bitfinex-derivatives","ETHF0:USTF0",1625570934505,6.04910737,2264.7,2263.9,6.93884]
["bitfinex-derivatives","ETHF0:USTF0",1625570934601,6.04910737,2264.7,2264.6,48.5986]
["bitfinex-derivatives","ETHF0:USTF0",1625570934703,6.56476063,2264.7,2264.6,48.5986]
["bitfinex-derivatives","ETHF0:USTF0",1625570935103,6.04843598,2264.7,2264.6,48.5986]
["bitfinex-derivatives","ETHF0:USTF0",1625570935304,4.759,2264.7,2264.6,48.5986]
["bitfinex-derivatives","ETHF0:USTF0",1625570935552,6.04864376,2264.7,2264.6,48.5986]
["bitfinex-derivatives","ETHF0:USTF0",1625570935956,1.28964376,2264.7,2264.6,48.5986]
["bitfinex-derivatives","ETHF0:USTF0",1625570936154,3.49516349,2264.8,2264.6,53.00914]
["bitfinex-derivatives","ETHF0:USTF0",1625570936607,1.2898193,2264.7,2264.6,53.00914]
["bitfinex-derivatives","ETHF0:USTF0",1625570937857,3.49457409,2264.8,2264.6,53.00914]
["bitfinex-derivatives","ETHF0:USTF0",1625570938469,2.20527,2264.8,2264.6,53.00914]
["bitfinex-derivatives","ETHF0:USTF0",1625570940219,2.20527,2264.8,2264.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570940523,2.20527,2264.8,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570940672,3.49449499,2264.8,2264.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570942325,3.49449499,2264.8,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570942425,6.48059499,2264.8,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570942926,1.28874017,2264.7,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570943126,6.48025254,2264.8,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570944281,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570946236,5.19137,2264.8,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570946337,7.39664,2264.8,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570948340,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570960132,46.25827,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570960884,2.20527,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570963257,4.30417,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570963661,4.30417,2264.4,2263.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570963758,4.30417,2264.4,2262.6,55.4313]
["bitfinex-derivatives","ETHF0:USTF0",1625570963860,4.30417,2264.4,2262.2,13.7486]
["bitfinex-derivatives","ETHF0:USTF0",1625570963961,5.58701691,2264.4,2262.2,13.7486]
["bitfinex-derivatives","ETHF0:USTF0",1625570964462,42.0166,2263.6,2262.2,13.7486]
["bitfinex-derivatives","ETHF0:USTF0",1625570964562,44.3665,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570964762,44.3665,2263.6,2263.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570968630,44.3665,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570968733,42.0166,2263.6,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570969131,2.20527,2263.8,2263.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570970584,2.20527,2263.8,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570975112,1.28279829,2264.3,2263.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570975211,1.28279829,2264.3,2263.7,4.40277]
["bitfinex-derivatives","ETHF0:USTF0",1625570975311,4.759,2264.4,2263.7,4.40277]
["bitfinex-derivatives","ETHF0:USTF0",1625570975611,4.759,2264.4,2263.7,42.93437]
["bitfinex-derivatives","ETHF0:USTF0",1625570976011,4.759,2264.4,2263.7,4.40277]
["bitfinex-derivatives","ETHF0:USTF0",1625570976662,6.96427,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570978612,9.16954,2264.4,2264.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625570979468,9.16954,2264.4,2263.7,5.40277]
["bitfinex-derivatives","ETHF0:USTF0",1625570979569,9.16954,2264.4,2263.7,4.40277]
["bitfinex-derivatives","ETHF0:USTF0",1625570980668,9.16954,2264.4,2264.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570981068,9.16954,2264.4,2264.3,7.69974]
["bitfinex-derivatives","ETHF0:USTF0",1625570982872,4.41054,2264.4,2264.3,7.69974]
["bitfinex-derivatives","ETHF0:USTF0",1625570983720,2.20527,2264.4,2264.3,7.69974]
["bitfinex-derivatives","ETHF0:USTF0",1625570984423,2.20527,2264.4,2264.3,60.84684]
["bitfinex-derivatives","ETHF0:USTF0",1625570984624,2.20527,2264.7,2264.3,60.84684]
["bitfinex-derivatives","ETHF0:USTF0",1625570984976,2.20527,2264.9,2264.3,60.84684]
["bitfinex-derivatives","ETHF0:USTF0",1625570985176,2.20527,2264.9,2264.3,7.69974]
["bitfinex-derivatives","ETHF0:USTF0",1625570985278,2.20527,2264.9,2264.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570985385,3.08447,2264.9,2263.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625570985485,1.28641597,2264.6,2262.8,1.29797055]
["bitfinex-derivatives","ETHF0:USTF0",1625570985686,1.28595332,2264.5,2262.6,15.01669716]
["bitfinex-derivatives","ETHF0:USTF0",1625570985886,1.28560411,2264.2,2262.6,13.7187]
["bitfinex-derivatives","ETHF0:USTF0",1625570985986,38.9781,2263.3,2262.6,13.7187]
["bitfinex-derivatives","ETHF0:USTF0",1625570986090,41.1853,2263.3,2262.6,13.7187]
["bitfinex-derivatives","ETHF0:USTF0",1625570986288,41.1853,2263.3,2262.4,1.29834289]
["bitfinex-derivatives","ETHF0:USTF0",1625570986388,41.1853,2263.3,2262.3,1.81768005]
["bitfinex-derivatives","ETHF0:USTF0",1625570986389,41.1853,2263.3,2262.5,0.24001266]
["bitfinex-derivatives","ETHF0:USTF0",1625570986589,41.1853,2263.3,2262.4,0.24000452]
["bitfinex-derivatives","ETHF0:USTF0",1625570986700,41.1853,2263.3,2263.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570988643,43.39057,2263.3,2263.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570995021,41.1853,2263.3,2263.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570996729,43.39057,2263.3,2263.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625570999240,41.1853,2263.3,2263.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571000749,43.39057,2263.3,2263.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571002206,43.39057,2263.3,2262.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571002413,43.39057,2263.3,2262.3,1.30153432]
["bitfinex-derivatives","ETHF0:USTF0",1625571002622,43.39057,2263.3,2262.0,1.30168008]
["bitfinex-derivatives","ETHF0:USTF0",1625571002623,1.28719142,2263.2,2262.0,1.30168008]
["bitfinex-derivatives","ETHF0:USTF0",1625571002725,2.20527,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571002826,4.88527,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571003276,48.83717,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571004234,50.12240898,2262.3,2262.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571004529,48.83717,2262.3,2262.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625571004776,51.04244,2262.3,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571005835,52.32625188,2262.3,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571006433,51.04244,2262.3,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571006785,2.20527,2262.0,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571009350,1.28181034,2262.7,2261.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571009452,1.28265832,2263.0,2261.9,5.35407]
["bitfinex-derivatives","ETHF0:USTF0",1625571009952,1.28222593,2262.9,2261.9,5.35407]
["bitfinex-derivatives","ETHF0:USTF0",1625571010554,3.42392593,2262.9,2261.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571010694,5.0,2262.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571010763,1.280929,2262.5,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571010864,4.41054,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571010956,6.97284,2261.8,2261.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571011065,6.97284,2261.8,2261.7,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1625571012271,6.97284,2261.8,2260.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571012371,6.97284,2261.8,2260.5,1.29922137]
["bitfinex-derivatives","ETHF0:USTF0",1625571012470,49.282,2261.6,2260.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571012571,49.282,2261.6,2260.4,15.88871399]
["bitfinex-derivatives","ETHF0:USTF0",1625571012821,2.20527,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571012919,4.30147,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571014879,6.50674,2261.3,2261.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571014976,6.50674,2261.3,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571014977,6.50674,2261.3,2260.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571015077,6.50674,2261.3,2260.4,14.5902]
["bitfinex-derivatives","ETHF0:USTF0",1625571015830,37.1644,2260.8,2259.9,2.29782318]
["bitfinex-derivatives","ETHF0:USTF0",1625571015938,37.1644,2260.8,2259.9,1.29782318]
["bitfinex-derivatives","ETHF0:USTF0",1625571015939,39.9008,2260.8,2259.9,1.29782318]
["bitfinex-derivatives","ETHF0:USTF0",1625571016031,39.9008,2260.8,2259.8,14.8493]
["bitfinex-derivatives","ETHF0:USTF0",1625571016132,39.9008,2260.8,2259.6,1.29793397]
["bitfinex-derivatives","ETHF0:USTF0",1625571016229,39.9008,2260.8,2259.4,2.59586795]
["bitfinex-derivatives","ETHF0:USTF0",1625571016230,39.9008,2260.8,2259.4,1.29788184]
["bitfinex-derivatives","ETHF0:USTF0",1625571016431,39.9008,2260.8,2259.2,15.93401042]
["bitfinex-derivatives","ETHF0:USTF0",1625571016631,39.9008,2260.8,2259.3,1.23881406]
["bitfinex-derivatives","ETHF0:USTF0",1625571016837,2.20527,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571016929,4.93277,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571017230,60.66057,2259.9,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571018386,60.66057,2259.9,2259.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571018490,60.66057,2259.9,2258.2,1.29533105]
["bitfinex-derivatives","ETHF0:USTF0",1625571018685,60.66057,2259.9,2258.3,0.23851959]
["bitfinex-derivatives","ETHF0:USTF0",1625571018887,2.20527,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571019085,2.7275,2259.9,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571019194,10.0,2523.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571019287,1.2690709,2261.4,2258.9,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1625571019386,14.0041,2261.2,2258.9,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1625571019686,48.2027,2259.7,2258.9,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1625571020299,51.362,2259.7,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571020969,2.20527,2259.2,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571021095,4.35647,2259.2,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571021903,2.1512,2259.2,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571022959,2.20527,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571023914,4.94237,2259.0,2258.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571024414,4.94237,2259.0,2258.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571024516,4.94237,2259.0,2257.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571024618,4.94237,2259.0,2257.3,14.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625571024917,4.94237,2259.0,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571025015,2.20527,2257.5,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571025367,3.1106,2258.3,2257.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571026270,0.8715,2260.2,2257.5,17.112948]
["bitfinex-derivatives","ETHF0:USTF0",1625571026369,0.8715,2260.2,2257.5,19.942848]
["bitfinex-derivatives","ETHF0:USTF0",1625571026569,0.8715,2260.2,2258.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571026671,0.8715,2260.2,2258.0,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625571026970,2.20527,2259.0,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571028587,0.8809,2260.3,2258.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571028687,0.8809,2260.3,2258.8,4.47727]
["bitfinex-derivatives","ETHF0:USTF0",1625571028786,1.8816,2261.7,2258.8,4.47727]
["bitfinex-derivatives","ETHF0:USTF0",1625571028888,1.0,2261.5,2258.8,4.47727]
["bitfinex-derivatives","ETHF0:USTF0",1625571028987,0.8816,2261.7,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571028988,2.20527,2260.0,2259.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571029085,2.20527,2260.0,2259.8,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1625571029885,2.20527,2260.2,2259.8,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1625571030991,2.20527,2260.2,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571032662,2.20527,2260.2,2259.8,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1625571035071,2.20527,2259.9,2259.8,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1625571035569,2.20527,2260.2,2259.8,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1625571037024,2.20527,2259.9,2259.8,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1625571038525,2.20527,2260.2,2259.8,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1625571039028,2.20527,2260.2,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571040028,2.20527,2260.6,2260.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571041083,2.20527,2260.6,2260.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571041183,49.282,2261.6,2260.5,4.78187]
["bitfinex-derivatives","ETHF0:USTF0",1625571041330,61.597,2262.2,2260.5,4.78187]
["bitfinex-derivatives","ETHF0:USTF0",1625571041385,4.759,2263.3,2260.5,4.78187]
["bitfinex-derivatives","ETHF0:USTF0",1625571041889,1.0,2263.2,2260.5,4.78187]
["bitfinex-derivatives","ETHF0:USTF0",1625571041989,1.0,2263.2,2260.7,53.8492]
["bitfinex-derivatives","ETHF0:USTF0",1625571042439,15.2585,2261.9,2260.7,53.8492]
["bitfinex-derivatives","ETHF0:USTF0",1625571042640,14.3849,2261.9,2260.7,53.8492]
["bitfinex-derivatives","ETHF0:USTF0",1625571042843,9.759,2263.3,2260.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571042953,5.0,2263.3,2260.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571043049,2.20527,2261.3,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571044350,4.41327,2261.3,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571045056,2.20527,2261.2,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571046751,14.8965,2262.6,2261.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571046816,14.8965,2262.6,2261.0,5.29657]
["bitfinex-derivatives","ETHF0:USTF0",1625571046817,13.8965,2262.6,2261.0,5.29657]
["bitfinex-derivatives","ETHF0:USTF0",1625571047123,13.8965,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571047425,2.20527,2262.8,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571047524,2.20527,2263.0,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571049136,2.20527,2263.0,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571051093,2.20527,2262.9,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571051190,4.95517,2262.9,2262.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571054247,4.95517,2262.9,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571054248,4.95517,2262.9,2261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571054347,4.95517,2262.9,2261.3,14.5228]
["bitfinex-derivatives","ETHF0:USTF0",1625571054449,4.95517,2262.9,2261.3,13.5228]
["bitfinex-derivatives","ETHF0:USTF0",1625571055148,2.20527,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571055250,5.37037,2262.1,2262.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571056198,5.37037,2262.1,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571057099,2.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571057399,0.8899,2263.0,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571057501,5.0,2263.2,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571058349,53.7354,2263.3,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571058451,5.0,2263.2,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571059104,2.20527,2261.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571060917,2.771,2262.9,2261.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571061021,2.771,2262.9,2261.8,4.97117]
["bitfinex-derivatives","ETHF0:USTF0",1625571061120,2.20527,2262.6,2262.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571061271,2.20527,2262.6,2262.5,4.29587]
["bitfinex-derivatives","ETHF0:USTF0",1625571062436,53.7354,2263.3,2262.5,4.29587]
["bitfinex-derivatives","ETHF0:USTF0",1625571062739,0.8736,2263.9,2262.5,4.29587]
["bitfinex-derivatives","ETHF0:USTF0",1625571062937,1.27756953,2264.0,2262.5,4.29587]
["bitfinex-derivatives","ETHF0:USTF0",1625571063036,8.0809289,2264.5,2262.5,4.29587]
["bitfinex-derivatives","ETHF0:USTF0",1625571063037,1.27841878,2264.3,2262.5,4.29587]
["bitfinex-derivatives","ETHF0:USTF0",1625571063135,2.20527,2263.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571063739,1.2779217,2264.4,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571064039,1.27829476,2264.6,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571064254,17.86966639,2265.0,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571064256,14.5461,2265.0,2263.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571064548,14.5461,2265.0,2263.8,40.9272]
["bitfinex-derivatives","ETHF0:USTF0",1625571064648,14.5461,2265.0,2263.8,44.2918]
["bitfinex-derivatives","ETHF0:USTF0",1625571064853,1.28140765,2265.5,2263.8,44.2918]
["bitfinex-derivatives","ETHF0:USTF0",1625571064951,1.28140765,2265.5,2263.8,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1625571065140,1.28140765,2265.5,2265.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571065259,2.20527,2265.2,2265.1,4.51517]
["bitfinex-derivatives","ETHF0:USTF0",1625571065442,2.20527,2265.2,2265.1,1.90177925]
["bitfinex-derivatives","ETHF0:USTF0",1625571066443,1.28243035,2266.1,2265.1,1.90177925]
["bitfinex-derivatives","ETHF0:USTF0",1625571066648,1.79540249,2266.2,2265.1,1.90177925]
["bitfinex-derivatives","ETHF0:USTF0",1625571066649,1.28270493,2266.2,2265.1,1.90177925]
["bitfinex-derivatives","ETHF0:USTF0",1625571067196,2.20527,2265.7,2265.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571067297,2.20527,2265.7,2265.6,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1625571067400,1.28270493,2266.2,2265.6,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1625571067496,1.28318989,2266.5,2265.6,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1625571067698,11.11414563,2266.7,2265.6,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1625571067796,2.56637978,2266.7,2265.6,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1625571067897,2.56976778,2267.4,2265.6,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1625571068098,0.00118402,2267.6,2265.6,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1625571068298,5.6534,2268.5,2266.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571068401,4.759,2268.5,2266.1,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1625571068600,4.759,2268.5,2266.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571068697,4.759,2268.5,2266.2,20.877172]
["bitfinex-derivatives","ETHF0:USTF0",1625571068800,0.0001,2268.5,2266.2,20.877172]
["bitfinex-derivatives","ETHF0:USTF0",1625571068901,0.8791,2269.2,2266.2,20.877172]
["bitfinex-derivatives","ETHF0:USTF0",1625571069000,0.8916,2269.5,2266.2,20.877172]
["bitfinex-derivatives","ETHF0:USTF0",1625571069200,1.31377,2269.1,2269.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571069301,0.8916,2269.5,2269.0,4.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625571069556,0.05,2270.0,2269.0,4.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625571069557,0.8809,2269.9,2269.0,3.21068864]
["bitfinex-derivatives","ETHF0:USTF0",1625571069659,0.05,2270.0,2269.0,3.21068864]
["bitfinex-derivatives","ETHF0:USTF0",1625571070708,0.05,2270.0,2269.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571070821,0.05,2270.0,2269.5,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1625571071104,0.05,2270.0,2269.6,15.885311]
["bitfinex-derivatives","ETHF0:USTF0",1625571071205,0.002,2270.0,2269.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571071509,0.002,2270.0,2269.6,15.885311]
["bitfinex-derivatives","ETHF0:USTF0",1625571071609,0.002,2270.0,2269.9,15.958671]
["bitfinex-derivatives","ETHF0:USTF0",1625571071907,0.002,2270.0,2269.6,15.90757]
["bitfinex-derivatives","ETHF0:USTF0",1625571072109,0.002,2270.0,2269.4,51.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625571073210,0.002,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571073812,0.002,2270.0,2269.4,51.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625571074216,0.002,2270.0,2266.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571074317,2.2368,2270.0,2266.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571074920,2.2368,2270.0,2266.8,16.099036]
["bitfinex-derivatives","ETHF0:USTF0",1625571075016,2.2368,2270.0,2267.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571075216,2.20527,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571075315,5.27847,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571075515,5.27847,2269.0,2267.3,15.959099]
["bitfinex-derivatives","ETHF0:USTF0",1625571075714,5.27847,2269.0,2267.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571076827,5.27847,2269.0,2268.9,52.4708]
["bitfinex-derivatives","ETHF0:USTF0",1625571077236,7.48374,2269.0,2268.9,54.67607]
["bitfinex-derivatives","ETHF0:USTF0",1625571077440,7.48374,2269.0,2267.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571078140,7.48374,2269.0,2267.3,15.871131]
["bitfinex-derivatives","ETHF0:USTF0",1625571078942,7.48374,2269.0,2267.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571079049,7.48374,2269.0,2266.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571079146,7.48374,2269.0,2265.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571079243,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571079344,4.39107,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571080549,2.20527,2267.7,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571080646,2.4906,2269.5,2267.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571080748,0.14884199,2269.4,2267.6,5.52177]
["bitfinex-derivatives","ETHF0:USTF0",1625571081149,0.14883126,2269.9,2267.7,15.94786]
["bitfinex-derivatives","ETHF0:USTF0",1625571081247,2.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571081849,3.2745,2269.3,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571081952,0.002,2270.0,2268.4,4.36837]
["bitfinex-derivatives","ETHF0:USTF0",1625571082407,0.002,2270.0,2268.5,16.023261]
["bitfinex-derivatives","ETHF0:USTF0",1625571082508,0.002,2270.0,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571082607,0.002,2270.0,2268.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1625571082906,0.002,2270.0,2269.0,16.123065]
["bitfinex-derivatives","ETHF0:USTF0",1625571083307,2.20727,2270.0,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571083408,2.20727,2270.0,2269.0,16.123065]
["bitfinex-derivatives","ETHF0:USTF0",1625571083508,2.20727,2270.0,2269.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571083807,2.20727,2270.0,2268.4,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1625571084258,2.20727,2270.0,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571084357,2.20727,2270.0,2268.9,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1625571084559,2.20727,2270.0,2269.0,16.026717]
["bitfinex-derivatives","ETHF0:USTF0",1625571084658,0.002,2270.0,2269.0,16.026717]
["bitfinex-derivatives","ETHF0:USTF0",1625571085259,0.002,2270.0,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571085359,0.002,2270.0,2269.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571086013,0.002,2270.0,2268.9,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1625571086112,0.002,2270.0,2268.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625571086113,2.8869,2270.0,2268.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625571086714,2.8869,2270.0,2266.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571086814,2.8869,2270.0,2267.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571087217,0.14826192,2269.9,2267.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571087316,2.20527,2269.0,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571087426,5.53277,2269.0,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571088618,0.002,2270.0,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571089325,2.20527,2269.3,2269.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571089424,2.20527,2269.3,2269.2,4.57557]
["bitfinex-derivatives","ETHF0:USTF0",1625571090036,0.002,2270.0,2269.2,4.57557]
["bitfinex-derivatives","ETHF0:USTF0",1625571091341,2.20527,2269.9,2269.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571091539,2.20527,2269.9,2269.8,1.68375853]
["bitfinex-derivatives","ETHF0:USTF0",1625571091639,2.20527,2269.9,2269.8,0.64072293]
["bitfinex-derivatives","ETHF0:USTF0",1625571092457,2.20527,2269.9,2266.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571093106,0.14035623,2269.8,2266.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571093306,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571093407,4.72897,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571094656,2.5237,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571094757,3.0808,2270.0,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571094857,0.002,2270.0,2268.6,5.23537]
["bitfinex-derivatives","ETHF0:USTF0",1625571095317,2.20527,2268.7,2268.6,5.23537]
["bitfinex-derivatives","ETHF0:USTF0",1625571096767,0.002,2270.0,2268.6,5.23537]
["bitfinex-derivatives","ETHF0:USTF0",1625571097371,2.20527,2269.5,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571097470,2.20527,2269.5,2269.3,4.75547]
["bitfinex-derivatives","ETHF0:USTF0",1625571097572,0.002,2270.0,2269.3,4.75547]
["bitfinex-derivatives","ETHF0:USTF0",1625571098475,0.002,2270.0,2269.4,16.07321]
["bitfinex-derivatives","ETHF0:USTF0",1625571099385,2.20727,2270.0,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571099495,2.20727,2270.0,2269.9,4.30197]
["bitfinex-derivatives","ETHF0:USTF0",1625571100744,2.20727,2270.0,2269.9,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1625571100850,2.20727,2270.0,2269.3,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1625571101350,2.20727,2270.0,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571103352,2.20527,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571104761,2.20527,2269.8,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571106715,2.20527,2269.8,2269.3,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1625571106868,2.20527,2269.8,2268.6,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1625571106971,2.20527,2269.8,2268.3,38.4903]
["bitfinex-derivatives","ETHF0:USTF0",1625571107367,2.20527,2269.8,2269.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571107971,2.20527,2269.8,2269.3,5.14857]
["bitfinex-derivatives","ETHF0:USTF0",1625571109470,2.20527,2269.4,2269.3,5.14857]
["bitfinex-derivatives","ETHF0:USTF0",1625571111728,2.20527,2269.4,2268.3,38.4903]
["bitfinex-derivatives","ETHF0:USTF0",1625571113480,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571113580,5.06237,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571115498,7.26764,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571117202,2.8571,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571117301,2.4075,2269.5,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571117400,0.002,2270.0,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571117499,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571118804,2.20527,2268.7,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571118905,2.20527,2268.7,2268.3,38.4903]
["bitfinex-derivatives","ETHF0:USTF0",1625571119005,5.30877,2268.7,2268.3,38.4903]
["bitfinex-derivatives","ETHF0:USTF0",1625571119466,5.30877,2268.7,2266.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571119562,5.30877,2268.7,2266.8,13.9123]
["bitfinex-derivatives","ETHF0:USTF0",1625571119563,2.20527,2268.4,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571119855,2.20527,2268.4,2266.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571119959,2.20527,2268.4,2264.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625571120054,2.20527,2268.4,2265.2,13.4408]
["bitfinex-derivatives","ETHF0:USTF0",1625571120157,2.20527,2268.4,2266.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571120455,2.20527,2268.4,2267.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571120755,2.20527,2268.4,2267.2,15.951748]
["bitfinex-derivatives","ETHF0:USTF0",1625571121562,2.20527,2268.4,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571121660,2.20527,2268.4,2267.2,15.951748]
["bitfinex-derivatives","ETHF0:USTF0",1625571121966,2.20527,2268.4,2267.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571122360,2.20527,2268.4,2267.2,15.904685]
["bitfinex-derivatives","ETHF0:USTF0",1625571123514,2.20527,2268.4,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571123813,2.20527,2268.4,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571125571,2.20527,2268.4,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571128431,2.20527,2268.4,2268.2,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625571130240,2.20527,2268.4,2268.2,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1625571130341,2.20527,2268.4,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571131604,2.20527,2268.0,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571132404,2.20527,2268.4,2267.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571133607,2.20527,2268.4,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571133909,2.20527,2268.4,2268.3,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625571134009,14.2601,2269.5,2268.3,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625571134429,4.759,2269.7,2268.3,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625571135566,2.20527,2268.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571136565,4.759,2269.7,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571136922,19.586,2270.8,2268.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571137630,2.20527,2269.7,2269.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571137721,2.20527,2269.7,2269.4,4.82377]
["bitfinex-derivatives","ETHF0:USTF0",1625571139627,2.20527,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571141932,2.20527,2269.9,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571142634,5.759,2271.4,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571142738,4.759,2271.4,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571143597,2.20527,2270.4,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571143698,4.759,2271.4,2269.9,5.42877]
["bitfinex-derivatives","ETHF0:USTF0",1625571143997,13.8287,2271.8,2269.9,5.42877]
["bitfinex-derivatives","ETHF0:USTF0",1625571144099,13.8287,2271.8,2270.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571144303,1.0,2272.7,2270.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571144426,7.759,2272.8,2270.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571144504,7.759,2272.8,2270.1,16.864998]
["bitfinex-derivatives","ETHF0:USTF0",1625571144603,7.759,2272.8,2270.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571144704,7.759,2272.8,2271.5,41.1537]
["bitfinex-derivatives","ETHF0:USTF0",1625571144807,5.4272,2272.8,2271.5,43.1823]
["bitfinex-derivatives","ETHF0:USTF0",1625571144907,0.6682,2272.8,2271.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571145105,0.6552,2272.8,2271.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571145207,0.6552,2272.8,2271.5,43.1823]
["bitfinex-derivatives","ETHF0:USTF0",1625571145606,2.20527,2272.7,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571145708,2.20527,2272.7,2272.5,5.27137]
["bitfinex-derivatives","ETHF0:USTF0",1625571145807,0.6552,2272.8,2272.5,5.27137]
["bitfinex-derivatives","ETHF0:USTF0",1625571146409,0.6552,2272.8,2272.6,16.060805]
["bitfinex-derivatives","ETHF0:USTF0",1625571146861,0.6552,2272.8,2272.5,5.27137]
["bitfinex-derivatives","ETHF0:USTF0",1625571147613,2.20527,2272.6,2272.5,5.27137]
["bitfinex-derivatives","ETHF0:USTF0",1625571148115,2.20527,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571148214,2.20527,2272.6,2272.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571148313,4.37457,2272.6,2272.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571148517,4.37457,2272.6,2271.5,41.1537]
["bitfinex-derivatives","ETHF0:USTF0",1625571149670,2.20527,2271.6,2271.5,41.1537]
["bitfinex-derivatives","ETHF0:USTF0",1625571150068,4.90597,2271.6,2271.5,41.1537]
["bitfinex-derivatives","ETHF0:USTF0",1625571150571,2.7007,2271.6,2271.5,41.1537]
["bitfinex-derivatives","ETHF0:USTF0",1625571151071,2.7007,2271.6,2270.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571151171,2.7007,2271.6,2270.0,14.7658]
["bitfinex-derivatives","ETHF0:USTF0",1625571151370,2.7007,2271.6,2269.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571151472,2.7007,2271.6,2269.4,54.439]
["bitfinex-derivatives","ETHF0:USTF0",1625571151673,2.7007,2271.6,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571152229,14.9069,2272.5,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571152524,0.6552,2272.8,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571153676,4.41054,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571153880,2.20527,2271.0,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571154077,0.6552,2272.8,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571154179,0.6552,2272.8,2270.9,4.64537]
["bitfinex-derivatives","ETHF0:USTF0",1625571154531,0.6552,2272.8,2271.0,16.022429]
["bitfinex-derivatives","ETHF0:USTF0",1625571155428,0.6552,2272.8,2270.9,4.64537]
["bitfinex-derivatives","ETHF0:USTF0",1625571155628,2.20527,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571155731,2.20527,2272.0,2271.9,5.51327]
["bitfinex-derivatives","ETHF0:USTF0",1625571155828,0.6552,2272.8,2271.9,5.51327]
["bitfinex-derivatives","ETHF0:USTF0",1625571155929,0.6552,2272.8,2271.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1625571157484,0.6552,2272.8,2272.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571157581,0.6552,2272.8,2272.4,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1625571157683,0.6552,2272.8,2272.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571158382,0.6552,2272.8,2272.4,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1625571159639,4.41054,2272.5,2272.4,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1625571159735,4.41054,2272.5,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571160247,0.6552,2272.8,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571160885,0.6552,2272.8,2272.1,4.53407]
["bitfinex-derivatives","ETHF0:USTF0",1625571161387,0.6552,2272.8,2272.2,15.960344]
["bitfinex-derivatives","ETHF0:USTF0",1625571161687,4.41054,2272.3,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571161892,6.64294,2272.3,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571165343,2.2324,2272.3,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571165466,3.0178,2272.8,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571165468,0.6552,2272.8,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571165556,0.6552,2272.8,2272.1,5.48817]
["bitfinex-derivatives","ETHF0:USTF0",1625571165754,2.20527,2272.6,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571166561,2.86047,2272.6,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571168424,2.86047,2272.6,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571169376,5.55837,2272.6,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571169777,2.20527,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571172127,5.55837,2272.6,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571173781,2.20527,2272.2,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571174582,2.20527,2272.2,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571174984,2.20527,2272.2,2270.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571175082,2.20527,2272.2,2269.2,13.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625571175793,46.6645,2272.4,2269.2,13.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625571175794,2.20527,2270.8,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571175885,4.56307,2270.8,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571181101,2.20527,2270.8,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571181754,2.20527,2270.8,2270.6,5.01317]
["bitfinex-derivatives","ETHF0:USTF0",1625571182562,14.1536,2272.9,2270.6,5.01317]
["bitfinex-derivatives","ETHF0:USTF0",1625571182869,14.1536,2272.9,2270.7,15.901672]
["bitfinex-derivatives","ETHF0:USTF0",1625571183769,2.20527,2271.2,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571185368,2.9667,2272.3,2271.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571185469,14.1536,2272.9,2271.1,4.87237]
["bitfinex-derivatives","ETHF0:USTF0",1625571185773,2.20527,2272.1,2272.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571185874,2.20527,2272.1,2272.0,4.97677]
["bitfinex-derivatives","ETHF0:USTF0",1625571186075,2.20527,2272.1,2272.0,3.93478777]
["bitfinex-derivatives","ETHF0:USTF0",1625571188479,2.20527,2272.1,2272.0,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1625571188582,2.20527,2272.1,2271.1,55.3146]
["bitfinex-derivatives","ETHF0:USTF0",1625571189832,2.20527,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571191685,4.55037,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571192638,4.55037,2271.7,2270.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571192738,4.55037,2271.7,2270.0,14.0072]
["bitfinex-derivatives","ETHF0:USTF0",1625571192938,4.55037,2271.7,2269.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571193040,4.55037,2271.7,2269.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571193340,4.55037,2271.7,2269.8,16.059386]
["bitfinex-derivatives","ETHF0:USTF0",1625571193741,4.55037,2271.7,2269.8,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1625571193838,2.20527,2270.5,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571194179,4.71917,2270.5,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571195202,5.8794,2273.2,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571195302,17.19769528,2272.6,2270.4,4.51697]
["bitfinex-derivatives","ETHF0:USTF0",1625571195403,14.6369,2272.6,2270.4,5.51697]
["bitfinex-derivatives","ETHF0:USTF0",1625571195905,2.20527,2271.1,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571196002,2.20527,2271.1,2271.0,4.29557]
["bitfinex-derivatives","ETHF0:USTF0",1625571197478,2.20527,2271.1,2270.4,4.51697]
["bitfinex-derivatives","ETHF0:USTF0",1625571197479,4.89047,2271.1,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571197677,4.89047,2271.1,2269.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571197778,4.89047,2271.1,2269.3,14.4205]
["bitfinex-derivatives","ETHF0:USTF0",1625571197878,2.20527,2269.8,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571198279,2.8335,2270.0,2269.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571198681,2.8335,2270.0,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571199882,4.41054,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571200185,4.41054,2269.6,2268.0,13.7618]
["bitfinex-derivatives","ETHF0:USTF0",1625571200784,4.41054,2269.6,2266.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571201084,4.41054,2269.6,2267.0,0.23947454]
["bitfinex-derivatives","ETHF0:USTF0",1625571201184,4.41054,2269.6,2267.0,1.23947454]
["bitfinex-derivatives","ETHF0:USTF0",1625571201386,4.41054,2269.6,2267.1,0.23980232]
["bitfinex-derivatives","ETHF0:USTF0",1625571201486,4.41054,2269.6,2267.1,1.23980232]
["bitfinex-derivatives","ETHF0:USTF0",1625571201746,4.41054,2269.6,2267.2,16.32725274]
["bitfinex-derivatives","ETHF0:USTF0",1625571201836,4.41054,2269.6,2267.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571201939,4.41054,2269.6,2267.2,16.32725274]
["bitfinex-derivatives","ETHF0:USTF0",1625571201940,7.8335,2270.0,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571202038,47.5585,2269.8,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571202337,47.5585,2269.8,2267.9,15.900792]
["bitfinex-derivatives","ETHF0:USTF0",1625571203939,2.20527,2268.3,2268.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571204040,2.20527,2268.3,2267.9,15.900792]
["bitfinex-derivatives","ETHF0:USTF0",1625571204243,2.20527,2268.3,2267.8,5.21507]
["bitfinex-derivatives","ETHF0:USTF0",1625571204993,2.20527,2268.3,2267.9,16.095689]
["bitfinex-derivatives","ETHF0:USTF0",1625571205105,47.5585,2269.8,2267.9,16.095689]
["bitfinex-derivatives","ETHF0:USTF0",1625571205948,2.20527,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571206043,2.20527,2268.5,2268.4,4.73587]
["bitfinex-derivatives","ETHF0:USTF0",1625571206545,2.20527,2268.5,2268.4,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1625571207094,47.5585,2269.8,2268.4,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1625571207952,2.20527,2268.6,2268.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571208153,2.20527,2268.6,2268.4,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1625571209918,2.20527,2268.5,2268.4,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1625571211622,2.20527,2268.5,2268.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571212327,2.20527,2268.5,2268.4,16.089734]
["bitfinex-derivatives","ETHF0:USTF0",1625571212427,2.20527,2268.5,2268.4,18.355534]
["bitfinex-derivatives","ETHF0:USTF0",1625571213182,2.20527,2268.6,2268.4,18.355534]
["bitfinex-derivatives","ETHF0:USTF0",1625571213637,1.0,2270.2,2268.4,18.355534]
["bitfinex-derivatives","ETHF0:USTF0",1625571213736,14.496,2270.9,2268.4,18.355534]
["bitfinex-derivatives","ETHF0:USTF0",1625571213950,2.20527,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571214045,2.20527,2269.7,2269.6,5.15587]
["bitfinex-derivatives","ETHF0:USTF0",1625571214438,2.20527,2269.7,2269.6,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1625571215246,2.20527,2269.7,2268.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571215941,2.20527,2269.7,2267.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571215942,4.41054,2269.0,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571217950,4.41054,2268.5,2268.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571218254,4.41054,2268.5,2267.3,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1625571218351,4.41054,2268.5,2267.3,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1625571218568,4.41054,2268.5,2266.5,14.5409]
["bitfinex-derivatives","ETHF0:USTF0",1625571218654,4.41054,2268.5,2265.9,7.30064494]
["bitfinex-derivatives","ETHF0:USTF0",1625571218852,4.41054,2268.5,2266.0,0.23734186]
["bitfinex-derivatives","ETHF0:USTF0",1625571218952,4.41054,2268.5,2267.4,16.003317]
["bitfinex-derivatives","ETHF0:USTF0",1625571219152,4.41054,2268.5,2267.2,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1625571219453,4.41054,2268.5,2267.3,1.269526]
["bitfinex-derivatives","ETHF0:USTF0",1625571220005,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571222058,4.41054,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571223068,0.88,2268.5,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571223170,0.8822,2268.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571224030,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571226281,1.0,2269.6,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571226381,13.6587,2269.7,2267.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571227699,18.6587,2269.7,2267.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571228050,18.6587,2269.7,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571228150,2.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571228752,2.20527,2268.2,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571230153,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571231461,2.20527,2268.2,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571231559,2.20527,2268.2,2267.8,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625571232071,2.20527,2268.2,2268.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571243605,2.20527,2268.2,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571244109,5.55137,2268.2,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571244204,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571244306,2.20527,2267.9,2267.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571244606,2.20527,2267.9,2266.3,14.3006]
["bitfinex-derivatives","ETHF0:USTF0",1625571244705,2.20527,2267.9,2266.2,47.2031]
["bitfinex-derivatives","ETHF0:USTF0",1625571244805,2.20527,2267.9,2266.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571246215,2.20527,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571247421,3.09287,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571247717,2.20527,2267.2,2267.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571251245,0.8741,2267.8,2267.7,37.851]
["bitfinex-derivatives","ETHF0:USTF0",1625571251798,0.8777,2268.3,2267.7,37.851]
["bitfinex-derivatives","ETHF0:USTF0",1625571252295,4.41054,2267.8,2267.7,37.851]
["bitfinex-derivatives","ETHF0:USTF0",1625571266915,5.28724,2267.8,2267.7,37.851]
["bitfinex-derivatives","ETHF0:USTF0",1625571272949,5.28724,2267.8,2267.7,41.2059]
["bitfinex-derivatives","ETHF0:USTF0",1625571273050,4.41054,2267.8,2267.7,41.2059]
["bitfinex-derivatives","ETHF0:USTF0",1625571283886,4.41054,2267.8,2267.7,42.0782]
["bitfinex-derivatives","ETHF0:USTF0",1625571283984,4.41054,2267.8,2267.7,41.2059]
["bitfinex-derivatives","ETHF0:USTF0",1625571289100,0.8927,2268.4,2267.7,41.2059]
["bitfinex-derivatives","ETHF0:USTF0",1625571289205,1.81160607,2268.5,2267.7,41.2059]
["bitfinex-derivatives","ETHF0:USTF0",1625571289313,5.14081867,2269.0,2267.7,41.2059]
["bitfinex-derivatives","ETHF0:USTF0",1625571289314,5.14081867,2269.0,2267.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571289316,1.81353973,2269.0,2267.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571289504,1.81353973,2269.0,2268.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571289613,3.36800236,2269.3,2268.2,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1625571289614,1.81591713,2269.3,2268.2,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1625571289832,2.59416733,2269.4,2268.2,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1625571289835,1.81588946,2269.4,2268.2,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1625571289905,1.81588946,2269.4,2269.3,42.3823]
["bitfinex-derivatives","ETHF0:USTF0",1625571290007,1.81588946,2269.4,2269.3,45.5474]
["bitfinex-derivatives","ETHF0:USTF0",1625571290154,2.59412781,2269.5,2269.3,45.5474]
["bitfinex-derivatives","ETHF0:USTF0",1625571290454,6.226548,2269.4,2269.3,47.75267]
["bitfinex-derivatives","ETHF0:USTF0",1625571290860,4.41054,2269.4,2269.3,47.75267]
["bitfinex-derivatives","ETHF0:USTF0",1625571292510,4.41054,2269.4,2269.3,5.37037]
["bitfinex-derivatives","ETHF0:USTF0",1625571292612,4.41054,2269.4,2269.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571292712,4.41054,2269.4,2268.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571292811,4.41054,2269.4,2268.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571292913,1.8146904,2269.2,2268.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571293120,6.22585712,2269.4,2268.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571293316,1.81477009,2269.3,2268.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571293417,1.81477009,2269.3,2268.3,15.973566]
["bitfinex-derivatives","ETHF0:USTF0",1625571294418,7.0030687,2269.4,2268.3,15.973566]
["bitfinex-derivatives","ETHF0:USTF0",1625571294419,1.81375422,2269.2,2268.3,15.973566]
["bitfinex-derivatives","ETHF0:USTF0",1625571294518,2.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571294620,2.20527,2268.8,2268.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571295221,1.81208259,2268.7,2268.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571295319,38.9192,2268.3,2267.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571295421,41.4177,2268.3,2267.1,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1625571295920,2.4985,2268.3,2267.1,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1625571296021,2.4985,2268.3,2267.0,56.1088]
["bitfinex-derivatives","ETHF0:USTF0",1625571296119,2.4985,2268.3,2267.2,16.122984]
["bitfinex-derivatives","ETHF0:USTF0",1625571296419,2.4985,2268.3,2267.1,16.118987]
["bitfinex-derivatives","ETHF0:USTF0",1625571296519,2.20527,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571298543,4.41054,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571300602,1.81075545,2268.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571300704,1.81075545,2268.4,2267.3,4.46937]
["bitfinex-derivatives","ETHF0:USTF0",1625571300803,2.58679351,2268.5,2267.3,4.46937]
["bitfinex-derivatives","ETHF0:USTF0",1625571300804,1.80977124,2268.5,2267.3,4.46937]
["bitfinex-derivatives","ETHF0:USTF0",1625571301408,3.36063154,2268.9,2267.3,4.46937]
["bitfinex-derivatives","ETHF0:USTF0",1625571301409,1.81043845,2268.8,2267.3,5.46937]
["bitfinex-derivatives","ETHF0:USTF0",1625571301608,1.81043845,2268.8,2267.4,16.072696]
["bitfinex-derivatives","ETHF0:USTF0",1625571301710,1.81043845,2268.8,2267.4,17.072696]
["bitfinex-derivatives","ETHF0:USTF0",1625571302011,1.81022593,2268.6,2267.4,17.072696]
["bitfinex-derivatives","ETHF0:USTF0",1625571302109,1.81022593,2268.6,2267.4,16.072696]
["bitfinex-derivatives","ETHF0:USTF0",1625571302212,1.80979977,2268.5,2267.4,16.072696]
["bitfinex-derivatives","ETHF0:USTF0",1625571302513,2.20527,2268.1,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571304519,2.20527,2267.8,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571305275,50.5513,2267.5,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571306521,2.20527,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571310093,3.08667,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571310293,2.20527,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571333105,41.96877,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571334157,43.26677545,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571334809,41.96877,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571338014,2.20527,2267.4,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571350014,1.29846483,2267.8,2267.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571350117,2.60010437,2268.0,2267.3,5.37807]
["bitfinex-derivatives","ETHF0:USTF0",1625571350119,1.30012267,2268.0,2267.3,5.37807]
["bitfinex-derivatives","ETHF0:USTF0",1625571350372,3.38031895,2268.5,2267.6,1.29848375]
["bitfinex-derivatives","ETHF0:USTF0",1625571350373,1.2999964,2268.3,2267.6,1.29848375]
["bitfinex-derivatives","ETHF0:USTF0",1625571350573,3.11995957,2268.4,2267.6,1.29848375]
["bitfinex-derivatives","ETHF0:USTF0",1625571350673,1.29996462,2268.4,2267.6,1.29848375]
["bitfinex-derivatives","ETHF0:USTF0",1625571350872,1.29993783,2268.3,2268.2,47.9825]
["bitfinex-derivatives","ETHF0:USTF0",1625571350971,1.29993783,2268.3,2268.2,50.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625571351172,3.50520783,2268.3,2268.2,52.30347]
["bitfinex-derivatives","ETHF0:USTF0",1625571351471,2.20527,2268.3,2268.2,52.30347]
["bitfinex-derivatives","ETHF0:USTF0",1625571352526,3.5051183,2268.5,2268.2,52.30347]
["bitfinex-derivatives","ETHF0:USTF0",1625571352725,1.2998483,2268.5,2268.2,52.30347]
["bitfinex-derivatives","ETHF0:USTF0",1625571352827,1.29953459,2268.8,2268.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571352926,1.29953459,2268.8,2268.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1625571353027,1.29943885,2269.0,2268.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1625571353125,1.29943885,2269.0,2268.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571353925,1.29943885,2269.0,2268.9,44.46404]
["bitfinex-derivatives","ETHF0:USTF0",1625571354677,1.81920027,2269.0,2268.9,44.46404]
["bitfinex-derivatives","ETHF0:USTF0",1625571355080,1.81877961,2269.1,2268.9,44.46404]
["bitfinex-derivatives","ETHF0:USTF0",1625571355328,1.29911519,2269.0,2268.9,44.46404]
["bitfinex-derivatives","ETHF0:USTF0",1625571357183,3.50438519,2269.0,2268.9,44.46404]
["bitfinex-derivatives","ETHF0:USTF0",1625571357586,3.50438519,2269.0,2268.2,51.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625571357690,3.50438519,2269.0,2268.2,47.9825]
["bitfinex-derivatives","ETHF0:USTF0",1625571357795,1.29883245,2268.8,2268.2,47.9825]
["bitfinex-derivatives","ETHF0:USTF0",1625571357986,1.29891956,2268.7,2268.2,47.9825]
["bitfinex-derivatives","ETHF0:USTF0",1625571358185,1.29893032,2268.6,2268.2,47.9825]
["bitfinex-derivatives","ETHF0:USTF0",1625571358286,1.29893032,2268.6,2267.6,1.2940965]
["bitfinex-derivatives","ETHF0:USTF0",1625571358386,1.29893138,2268.7,2267.7,1.2940082]
["bitfinex-derivatives","ETHF0:USTF0",1625571358785,1.29877868,2268.8,2267.7,1.2940082]
["bitfinex-derivatives","ETHF0:USTF0",1625571358986,1.29877868,2268.8,2267.8,15.973451]
["bitfinex-derivatives","ETHF0:USTF0",1625571359086,1.29881979,2268.7,2267.8,15.973451]
["bitfinex-derivatives","ETHF0:USTF0",1625571359186,2.20527,2268.2,2268.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571359757,2.20527,2268.2,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571361241,2.20527,2267.9,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571362644,1.29882863,2268.3,2267.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571362743,1.29868892,2268.6,2267.8,5.04637]
["bitfinex-derivatives","ETHF0:USTF0",1625571362946,1.29853927,2268.8,2267.8,5.04637]
["bitfinex-derivatives","ETHF0:USTF0",1625571363046,1.29853927,2268.8,2267.9,15.933867]
["bitfinex-derivatives","ETHF0:USTF0",1625571363247,3.50380927,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571363498,2.20527,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571363598,3.50373419,2268.8,2268.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571363700,3.50373419,2268.8,2268.5,49.22777]
["bitfinex-derivatives","ETHF0:USTF0",1625571363997,3.50373419,2268.8,2268.5,47.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625571364104,1.29848934,2268.7,2268.5,47.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625571364309,1.29851025,2268.6,2268.5,47.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625571364506,4.02315508,2268.8,2268.5,47.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625571364507,1.29849492,2268.7,2268.5,47.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625571364606,1.29849492,2268.7,2267.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571364706,1.29849492,2268.7,2267.8,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1625571365015,1.29848429,2268.6,2267.5,62.30729074]
["bitfinex-derivatives","ETHF0:USTF0",1625571365208,1.29848429,2268.6,2267.5,61.0125]
["bitfinex-derivatives","ETHF0:USTF0",1625571365209,1.29860866,2268.3,2267.5,61.0125]
["bitfinex-derivatives","ETHF0:USTF0",1625571365309,2.20527,2267.8,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571367715,2.20527,2268.0,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571368668,1.29853587,2268.5,2267.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571368871,3.37615678,2269.0,2267.7,3.50118822]
["bitfinex-derivatives","ETHF0:USTF0",1625571368873,1.29831679,2268.8,2267.7,3.50118822]
["bitfinex-derivatives","ETHF0:USTF0",1625571369070,1.29831679,2268.8,2267.8,15.87951]
["bitfinex-derivatives","ETHF0:USTF0",1625571369176,1.29826983,2269.0,2267.8,17.1749799]
["bitfinex-derivatives","ETHF0:USTF0",1625571369272,3.50353983,2269.0,2268.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571369372,4.02286081,2269.0,2268.9,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625571369572,4.02286081,2269.0,2268.9,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1625571370623,4.90886081,2269.0,2268.9,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1625571370724,4.02286081,2269.0,2268.9,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1625571371175,2.20527,2269.0,2268.9,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1625571371277,4.41054,2269.0,2268.9,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1625571374139,5.70797432,2269.0,2268.9,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1625571374793,5.70797432,2269.0,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571375693,4.41054,2269.0,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571381169,5.70759485,2269.0,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571381419,4.41054,2269.0,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571382719,2.59398404,2269.4,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571382720,1.29692795,2269.4,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571382917,1.29688659,2269.5,2268.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571383020,1.29688659,2269.5,2268.9,15.98064]
["bitfinex-derivatives","ETHF0:USTF0",1625571383117,1.29679267,2269.6,2268.9,18.34534]
["bitfinex-derivatives","ETHF0:USTF0",1625571383318,3.50206267,2269.6,2269.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571383420,3.50206267,2269.6,2269.5,59.03507]
["bitfinex-derivatives","ETHF0:USTF0",1625571383618,2.20527,2269.6,2269.5,59.03507]
["bitfinex-derivatives","ETHF0:USTF0",1625571384271,1.29673963,2269.7,2269.5,59.03507]
["bitfinex-derivatives","ETHF0:USTF0",1625571384377,4.02075855,2269.8,2269.5,59.03507]
["bitfinex-derivatives","ETHF0:USTF0",1625571384379,2.20527,2269.8,2269.5,59.03507]
["bitfinex-derivatives","ETHF0:USTF0",1625571384871,1.29605842,2270.2,2269.6,16.099306]
["bitfinex-derivatives","ETHF0:USTF0",1625571385223,1.29604514,2270.1,2269.6,16.099306]
["bitfinex-derivatives","ETHF0:USTF0",1625571385321,3.50131514,2270.1,2270.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571385421,3.50131514,2270.1,2270.0,7.44494]
["bitfinex-derivatives","ETHF0:USTF0",1625571385872,2.20527,2270.1,2270.0,7.44494]
["bitfinex-derivatives","ETHF0:USTF0",1625571387027,1.29535186,2270.3,2270.0,7.44494]
["bitfinex-derivatives","ETHF0:USTF0",1625571387326,3.50059444,2270.4,2270.0,7.44494]
["bitfinex-derivatives","ETHF0:USTF0",1625571387979,1.81345422,2270.5,2270.0,7.44494]
["bitfinex-derivatives","ETHF0:USTF0",1625571387980,1.29519478,2270.5,2270.0,7.44494]
["bitfinex-derivatives","ETHF0:USTF0",1625571388179,4.0185427,2270.6,2270.0,7.44494]
["bitfinex-derivatives","ETHF0:USTF0",1625571388182,2.20527,2270.6,2270.0,7.44494]
["bitfinex-derivatives","ETHF0:USTF0",1625571388279,2.20527,2270.6,2270.1,15.901688]
["bitfinex-derivatives","ETHF0:USTF0",1625571389331,2.20527,2270.6,2270.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571389431,2.20527,2270.6,2270.5,7.25974]
["bitfinex-derivatives","ETHF0:USTF0",1625571389731,1.29385899,2270.9,2270.5,7.25974]
["bitfinex-derivatives","ETHF0:USTF0",1625571389983,2.20527,2271.0,2270.5,7.25974]
["bitfinex-derivatives","ETHF0:USTF0",1625571390083,2.20527,2271.0,2270.9,52.4014]
["bitfinex-derivatives","ETHF0:USTF0",1625571390183,1.29364489,2271.4,2270.9,52.4014]
["bitfinex-derivatives","ETHF0:USTF0",1625571390383,1.29364489,2271.4,2270.9,68.495982]
["bitfinex-derivatives","ETHF0:USTF0",1625571390483,1.29232742,2271.6,2270.9,68.495982]
["bitfinex-derivatives","ETHF0:USTF0",1625571391084,1.80925839,2271.7,2270.9,68.495982]
["bitfinex-derivatives","ETHF0:USTF0",1625571391085,1.29232133,2271.7,2270.9,68.495982]
["bitfinex-derivatives","ETHF0:USTF0",1625571391283,1.29237118,2271.5,2270.9,68.495982]
["bitfinex-derivatives","ETHF0:USTF0",1625571391442,3.49764118,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571391541,2.20527,2271.5,2271.4,6.56827]
["bitfinex-derivatives","ETHF0:USTF0",1625571393697,2.20527,2271.5,2271.4,5.41827]
["bitfinex-derivatives","ETHF0:USTF0",1625571393849,2.20527,2271.5,2271.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1625571395404,2.20527,2271.5,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571395805,2.20527,2271.5,2270.5,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1625571395905,2.20527,2271.5,2269.2,14.7134]
["bitfinex-derivatives","ETHF0:USTF0",1625571396007,4.90977,2271.5,2269.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571396109,6.19950532,2271.5,2269.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571396516,6.19950532,2271.5,2269.8,15.928548]
["bitfinex-derivatives","ETHF0:USTF0",1625571396919,4.90977,2271.5,2269.8,15.928548]
["bitfinex-derivatives","ETHF0:USTF0",1625571397019,4.90977,2271.5,2269.8,18.578848]
["bitfinex-derivatives","ETHF0:USTF0",1625571397368,4.90977,2271.5,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571397369,2.20527,2270.7,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571397668,2.20527,2270.7,2269.8,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1625571398368,2.20527,2270.7,2269.9,15.924428]
["bitfinex-derivatives","ETHF0:USTF0",1625571398574,2.20527,2270.7,2269.5,53.7121]
["bitfinex-derivatives","ETHF0:USTF0",1625571399177,2.20527,2270.7,2269.6,16.042953]
["bitfinex-derivatives","ETHF0:USTF0",1625571399276,2.20527,2270.7,2269.6,18.765253]
["bitfinex-derivatives","ETHF0:USTF0",1625571399377,2.20527,2270.7,2270.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571400231,2.20527,2270.7,2270.5,41.6624]
["bitfinex-derivatives","ETHF0:USTF0",1625571404400,2.20527,2270.7,2270.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571405368,2.20527,2270.7,2269.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571405451,2.20527,2270.9,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571405452,4.41054,2270.0,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571407469,2.20527,2269.7,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571422327,2.20527,2270.0,2269.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571422429,2.20527,2270.0,2269.6,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625571423632,2.20527,2269.7,2269.6,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625571424437,6.04822543,2270.9,2269.6,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625571424534,4.759,2270.9,2269.6,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625571424984,16.62404746,2271.2,2269.6,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625571425085,15.73584746,2271.2,2269.6,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625571425184,1.28942123,2271.1,2269.6,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625571425686,2.20527,2270.3,2270.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571425786,2.20527,2270.3,2270.2,5.37827]
["bitfinex-derivatives","ETHF0:USTF0",1625571427688,4.41054,2270.3,2270.2,5.37827]
["bitfinex-derivatives","ETHF0:USTF0",1625571428240,2.20527,2270.3,2270.2,5.37827]
["bitfinex-derivatives","ETHF0:USTF0",1625571429743,2.20527,2270.3,2270.2,7.58354]
["bitfinex-derivatives","ETHF0:USTF0",1625571431897,2.20527,2270.6,2270.2,7.58354]
["bitfinex-derivatives","ETHF0:USTF0",1625571433854,2.20527,2270.6,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571434573,14.4467,2271.2,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571434773,1.29024106,2271.5,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571435173,1.29046765,2271.7,2270.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571435923,2.20527,2271.4,2271.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571436025,2.20527,2271.4,2271.3,4.46707]
["bitfinex-derivatives","ETHF0:USTF0",1625571436228,2.20527,2271.4,2271.3,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1625571437889,5.70181609,2271.4,2271.3,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1625571438236,5.70181609,2271.4,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571438588,1.29130504,2271.3,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571439039,4.41054,2271.4,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571439441,5.70175723,2271.4,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571439889,2.20527,2270.7,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571445377,2.20527,2270.9,2270.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571445879,2.20527,2270.9,2270.8,39.4914]
["bitfinex-derivatives","ETHF0:USTF0",1625571445981,2.20527,2271.2,2270.8,43.85627]
["bitfinex-derivatives","ETHF0:USTF0",1625571446931,2.20527,2271.2,2270.9,16.008621]
["bitfinex-derivatives","ETHF0:USTF0",1625571447132,1.29139491,2271.9,2270.9,16.008621]
["bitfinex-derivatives","ETHF0:USTF0",1625571447232,1.29125308,2272.1,2270.9,16.008621]
["bitfinex-derivatives","ETHF0:USTF0",1625571447536,13.7544,2272.3,2270.9,16.008621]
["bitfinex-derivatives","ETHF0:USTF0",1625571447985,15.95967,2272.3,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571448085,15.95967,2272.3,2272.1,4.29077]
["bitfinex-derivatives","ETHF0:USTF0",1625571448287,2.20527,2272.3,2272.1,4.29077]
["bitfinex-derivatives","ETHF0:USTF0",1625571449939,4.41054,2272.3,2272.1,4.29077]
["bitfinex-derivatives","ETHF0:USTF0",1625571450642,4.41054,2272.3,2272.1,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1625571450741,4.41054,2272.3,2271.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571450844,4.41054,2272.3,2269.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1625571450941,4.41054,2272.3,2270.6,14.4754]
["bitfinex-derivatives","ETHF0:USTF0",1625571451043,5.70067686,2272.3,2270.6,14.4754]
["bitfinex-derivatives","ETHF0:USTF0",1625571451143,52.35557686,2272.3,2270.6,14.4754]
["bitfinex-derivatives","ETHF0:USTF0",1625571451346,52.35557686,2272.3,2270.8,39.4914]
["bitfinex-derivatives","ETHF0:USTF0",1625571451447,1.29019762,2272.1,2270.8,39.4914]
["bitfinex-derivatives","ETHF0:USTF0",1625571451647,1.29063617,2272.0,2270.6,13.4754]
["bitfinex-derivatives","ETHF0:USTF0",1625571452045,2.20527,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571455357,2.20527,2271.3,2271.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571456064,2.20527,2271.3,2271.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571456165,2.20527,2271.3,2271.2,4.34787]
["bitfinex-derivatives","ETHF0:USTF0",1625571456263,2.20527,2271.7,2271.2,4.34787]
["bitfinex-derivatives","ETHF0:USTF0",1625571458078,4.41054,2271.7,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571458677,42.27500255,2272.5,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571458779,40.9843,2272.5,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571459279,1.94559621,2272.6,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571460080,2.20527,2272.3,2272.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571460180,2.20527,2272.3,2272.1,4.27167]
["bitfinex-derivatives","ETHF0:USTF0",1625571460645,0.6552,2272.6,2272.1,4.27167]
["bitfinex-derivatives","ETHF0:USTF0",1625571460739,0.6552,2272.6,2272.2,41.6923]
["bitfinex-derivatives","ETHF0:USTF0",1625571462136,2.20527,2272.5,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571463037,0.6552,2272.6,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571463140,0.6552,2272.6,2272.4,5.31157]
["bitfinex-derivatives","ETHF0:USTF0",1625571463541,0.6552,2272.6,2272.5,15.919273]
["bitfinex-derivatives","ETHF0:USTF0",1625571464140,0.6552,2272.6,2272.5,18.124543]
["bitfinex-derivatives","ETHF0:USTF0",1625571464541,0.6552,2272.6,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571467600,0.6552,2272.6,2272.5,18.297011]
["bitfinex-derivatives","ETHF0:USTF0",1625571469402,2.20527,2273.8,2272.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571469902,2.20527,2273.8,2272.6,15.987084]
["bitfinex-derivatives","ETHF0:USTF0",1625571470104,2.20527,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571471556,2.20527,2273.8,2273.7,4.66167]
["bitfinex-derivatives","ETHF0:USTF0",1625571478930,2.20527,2273.8,2273.7,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1625571479029,2.20527,2273.8,2271.9,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1625571479130,2.20527,2273.8,2272.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571479681,2.20527,2273.8,2272.4,15.939111]
["bitfinex-derivatives","ETHF0:USTF0",1625571479782,2.20527,2273.8,2272.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571480084,2.20527,2273.8,2272.9,15.938649]
["bitfinex-derivatives","ETHF0:USTF0",1625571480186,2.20527,2273.8,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571482188,2.20527,2273.8,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571482693,2.20527,2274.0,2273.7,4.85577]
["bitfinex-derivatives","ETHF0:USTF0",1625571484199,2.20527,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571485652,2.20527,2274.0,2273.9,5.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625571492412,2.20527,2274.2,2273.9,5.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625571493864,2.20527,2274.2,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571494315,2.20527,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571500143,2.20527,2274.0,2272.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571500342,2.20527,2274.0,2272.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571500461,2.20527,2274.0,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571500462,4.41054,2272.9,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571500569,6.44224,2272.9,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571502409,6.44224,2272.9,2271.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571502410,2.20527,2272.5,2271.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571503207,2.20527,2272.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571503809,2.20527,2272.5,2271.5,15.99508]
["bitfinex-derivatives","ETHF0:USTF0",1625571504409,2.20527,2271.6,2271.5,15.99508]
["bitfinex-derivatives","ETHF0:USTF0",1625571511771,2.20527,2271.6,2271.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571532502,2.1357,2272.0,2271.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571532603,14.5912,2272.9,2271.4,8.48294]
["bitfinex-derivatives","ETHF0:USTF0",1625571532705,2.20527,2272.5,2271.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571532802,2.20527,2272.5,2271.9,7.82334]
["bitfinex-derivatives","ETHF0:USTF0",1625571532905,2.20527,2272.8,2271.9,7.82334]
["bitfinex-derivatives","ETHF0:USTF0",1625571533102,2.20527,2272.8,2272.7,39.472]
["bitfinex-derivatives","ETHF0:USTF0",1625571533202,2.20527,2272.8,2272.7,42.6547]
["bitfinex-derivatives","ETHF0:USTF0",1625571534607,2.20527,2272.8,2272.7,58.717847]
["bitfinex-derivatives","ETHF0:USTF0",1625571534709,2.20527,2272.8,2272.7,63.128387]
["bitfinex-derivatives","ETHF0:USTF0",1625571538421,2.20527,2272.8,2272.7,47.06524]
["bitfinex-derivatives","ETHF0:USTF0",1625571544948,2.20527,2272.8,2272.7,7.59324]
["bitfinex-derivatives","ETHF0:USTF0",1625571545056,2.20527,2272.8,2272.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571545149,2.20527,2272.8,2272.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571545249,2.20527,2272.8,2271.9,2.94129861]
["bitfinex-derivatives","ETHF0:USTF0",1625571545251,2.20527,2272.8,2271.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571545550,40.9289,2272.0,2271.5,14.6312]
["bitfinex-derivatives","ETHF0:USTF0",1625571545650,43.742,2272.0,2271.5,14.6312]
["bitfinex-derivatives","ETHF0:USTF0",1625571546250,43.742,2272.0,2271.2,1.28292989]
["bitfinex-derivatives","ETHF0:USTF0",1625571546701,45.94727,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571548806,48.15254,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571549808,7.22364,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571553668,4.41054,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571556121,7.66074,2272.0,2271.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571557402,7.66074,2272.0,2271.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571557503,7.66074,2272.0,2271.1,1.29009281]
["bitfinex-derivatives","ETHF0:USTF0",1625571557728,7.66074,2272.0,2271.0,39.37538209]
["bitfinex-derivatives","ETHF0:USTF0",1625571557928,7.66074,2272.0,2271.1,1.29252011]
["bitfinex-derivatives","ETHF0:USTF0",1625571558881,2.20527,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571570067,2.20527,2271.5,2271.4,18.202916]
["bitfinex-derivatives","ETHF0:USTF0",1625571573981,2.20527,2271.5,2271.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571574834,2.20527,2271.5,2271.4,46.17127]
["bitfinex-derivatives","ETHF0:USTF0",1625571575032,2.20527,2271.5,2271.4,62.250905]
["bitfinex-derivatives","ETHF0:USTF0",1625571579806,38.5378,2272.4,2271.4,62.250905]
["bitfinex-derivatives","ETHF0:USTF0",1625571580105,38.5378,2272.4,2271.4,63.54520645]
["bitfinex-derivatives","ETHF0:USTF0",1625571580455,15.70409399,2273.0,2271.5,1.29446164]
["bitfinex-derivatives","ETHF0:USTF0",1625571580664,15.70409399,2273.0,2271.5,2.29446164]
["bitfinex-derivatives","ETHF0:USTF0",1625571580761,14.4146,2273.0,2271.7,2.29439001]
["bitfinex-derivatives","ETHF0:USTF0",1625571580965,2.20527,2272.9,2272.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571581062,2.20527,2272.9,2272.8,4.48567]
["bitfinex-derivatives","ETHF0:USTF0",1625571581664,2.20527,2272.9,2272.8,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1625571582274,2.20527,2272.9,2272.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571582475,2.20527,2272.9,2272.2,37.6798]
["bitfinex-derivatives","ETHF0:USTF0",1625571582776,2.20527,2272.9,2271.7,1.29438833]
["bitfinex-derivatives","ETHF0:USTF0",1625571582877,2.20527,2272.9,2271.6,1.29479045]
["bitfinex-derivatives","ETHF0:USTF0",1625571582977,2.20527,2272.9,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571583078,2.20527,2272.1,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571583176,5.38767,2272.1,2271.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571587813,2.20527,2272.3,2272.2,39.31773]
["bitfinex-derivatives","ETHF0:USTF0",1625571589169,4.41054,2272.3,2272.2,39.31773]
["bitfinex-derivatives","ETHF0:USTF0",1625571591068,4.41054,2272.3,2272.2,21.20153]
["bitfinex-derivatives","ETHF0:USTF0",1625571595324,1.2912484,2272.6,2272.2,21.20153]
["bitfinex-derivatives","ETHF0:USTF0",1625571595421,1.2912484,2272.6,2272.2,24.38143]
["bitfinex-derivatives","ETHF0:USTF0",1625571595623,1.29181051,2272.8,2272.2,24.38143]
["bitfinex-derivatives","ETHF0:USTF0",1625571595821,1.80853472,2272.9,2272.2,24.38143]
["bitfinex-derivatives","ETHF0:USTF0",1625571595822,1.29193879,2272.9,2272.6,38.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625571597278,4.41054,2272.7,2272.6,38.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625571597475,4.41054,2272.7,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571598227,5.7022871,2272.7,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571598877,5.7022871,2272.7,2272.2,21.20153]
["bitfinex-derivatives","ETHF0:USTF0",1625571599281,2.20527,2272.3,2272.2,21.20153]
["bitfinex-derivatives","ETHF0:USTF0",1625571599932,2.20527,2272.7,2272.2,21.20153]
["bitfinex-derivatives","ETHF0:USTF0",1625571600486,2.20527,2272.7,2272.2,24.30553]
["bitfinex-derivatives","ETHF0:USTF0",1625571601245,2.20527,2272.7,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571601837,1.29313754,2272.9,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571601996,2.58627508,2273.1,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571601998,1.29502578,2273.1,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571602190,1.29505385,2273.0,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571602740,1.29491781,2272.9,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571603291,2.20527,2272.6,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571614582,2.20527,2272.8,2272.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571614679,1.29646056,2272.9,2272.4,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1625571614789,2.59281586,2273.2,2272.4,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1625571614790,1.29635376,2273.2,2272.4,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1625571614990,1.81489526,2273.3,2272.4,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1625571614991,1.29628145,2273.3,2272.4,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1625571615431,1.29628145,2273.3,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571615531,1.29628145,2273.3,2273.2,5.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625571615834,3.50140362,2273.4,2273.2,5.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625571617389,5.70667362,2273.4,2273.2,5.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625571617587,4.41054,2273.4,2273.2,5.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625571620242,1.29586845,2273.7,2273.2,5.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625571620446,1.29546885,2274.0,2273.2,5.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625571620648,1.2954281,2274.1,2273.2,5.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625571620904,1.29542807,2274.0,2273.7,39.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625571621100,1.29532463,2274.2,2273.7,39.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625571621297,3.10883094,2274.2,2273.2,5.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625571621410,2.20527,2274.0,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571621697,2.20527,2274.0,2272.9,1.29131368]
["bitfinex-derivatives","ETHF0:USTF0",1625571621997,2.20527,2274.0,2272.8,47.25462408]
["bitfinex-derivatives","ETHF0:USTF0",1625571622198,3.50020335,2274.0,2272.8,47.25462408]
["bitfinex-derivatives","ETHF0:USTF0",1625571622348,3.50020335,2274.0,2272.9,16.006335]
["bitfinex-derivatives","ETHF0:USTF0",1625571623351,2.20527,2274.0,2273.0,1.29026044]
["bitfinex-derivatives","ETHF0:USTF0",1625571623449,2.20527,2274.0,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571624153,3.49975708,2274.0,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571624355,1.29453181,2273.9,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571624853,3.49976982,2274.0,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571625057,2.20527,2274.0,2273.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571626467,1.29419914,2273.9,2272.8,45.9634]
["bitfinex-derivatives","ETHF0:USTF0",1625571626668,1.2942498,2273.8,2272.8,45.9634]
["bitfinex-derivatives","ETHF0:USTF0",1625571626768,4.3157498,2273.8,2272.8,45.9634]
["bitfinex-derivatives","ETHF0:USTF0",1625571627421,3.0215,2273.8,2272.8,45.9634]
["bitfinex-derivatives","ETHF0:USTF0",1625571627520,3.0215,2273.8,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571628022,4.31553463,2273.8,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571629082,3.0215,2273.8,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571629481,2.20527,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571631144,2.20527,2273.7,2273.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571631242,2.20527,2273.7,2272.9,44.1411]
["bitfinex-derivatives","ETHF0:USTF0",1625571631542,4.41054,2273.7,2273.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571633500,4.41054,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571634968,2.20527,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571637725,2.20527,2274.1,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571637928,1.29283608,2274.5,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571638028,1.29283608,2274.5,2274.0,53.1358]
["bitfinex-derivatives","ETHF0:USTF0",1625571638126,1.29283608,2274.5,2274.0,56.3828]
["bitfinex-derivatives","ETHF0:USTF0",1625571638326,1.2927851,2274.6,2274.0,56.3828]
["bitfinex-derivatives","ETHF0:USTF0",1625571638529,1.2927851,2274.6,2274.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1625571639583,1.2927851,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571639684,1.2927851,2274.6,2274.5,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625571640086,3.49762001,2274.7,2274.5,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625571640737,2.20527,2274.7,2274.5,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625571641691,1.29184152,2275.0,2274.5,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625571641891,2.58368304,2275.2,2274.5,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625571641892,1.0,2276.0,2274.5,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625571641894,1.29164674,2275.4,2274.5,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625571642095,1.80830543,2275.5,2274.5,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625571642192,1.29146666,2275.7,2274.5,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625571642394,1.29146666,2275.7,2274.6,15.988905]
["bitfinex-derivatives","ETHF0:USTF0",1625571642493,1.29146666,2275.7,2274.9,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1625571642993,1.29146666,2275.7,2274.5,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625571643595,2.20527,2275.5,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571645652,2.20527,2275.4,2275.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571659214,2.20527,2275.4,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571659719,2.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571659814,2.20527,2275.1,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571660473,40.0982,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571661373,40.0982,2274.8,2273.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571661468,40.0982,2274.8,2272.9,58.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625571661575,40.0982,2274.8,2272.9,59.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625571661686,40.0982,2274.8,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571661687,2.20527,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571663704,4.41054,2274.5,2274.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571665658,4.41054,2274.5,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571665759,2.20527,2274.5,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571667862,2.20527,2274.3,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571669869,2.20527,2274.3,2274.2,3.09047]
["bitfinex-derivatives","ETHF0:USTF0",1625571670328,2.20527,2274.3,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571670992,2.20527,2274.3,2273.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571671084,2.20527,2274.3,2272.9,14.2868]
["bitfinex-derivatives","ETHF0:USTF0",1625571671184,2.20527,2274.3,2272.9,15.2868]
["bitfinex-derivatives","ETHF0:USTF0",1625571671887,2.20527,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571675901,2.20527,2273.7,2273.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571677961,2.20527,2273.7,2273.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571678063,2.20527,2273.7,2273.6,5.26447]
["bitfinex-derivatives","ETHF0:USTF0",1625571678968,2.20527,2273.7,2273.6,6.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625571679319,2.20527,2274.0,2273.6,6.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625571679419,2.20527,2274.0,2273.6,5.26447]
["bitfinex-derivatives","ETHF0:USTF0",1625571679930,2.20527,2274.0,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571681418,2.20527,2274.3,2273.9,3.08927]
["bitfinex-derivatives","ETHF0:USTF0",1625571681619,13.986,2275.4,2273.9,4.08927]
["bitfinex-derivatives","ETHF0:USTF0",1625571681724,13.986,2275.4,2273.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571682019,2.20527,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571682118,2.20527,2274.8,2274.7,4.35817]
["bitfinex-derivatives","ETHF0:USTF0",1625571683971,4.41054,2274.8,2274.7,4.35817]
["bitfinex-derivatives","ETHF0:USTF0",1625571685227,4.41054,2274.8,2274.7,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1625571685326,4.41054,2274.8,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571685629,4.41054,2274.8,2272.7,1.2753167]
["bitfinex-derivatives","ETHF0:USTF0",1625571685733,4.41054,2274.8,2273.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571685981,2.20527,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571688049,4.41054,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571692680,2.20527,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571695551,3.08157,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571695648,2.20527,2273.9,2273.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571698252,2.20527,2273.9,2273.8,4.68517]
["bitfinex-derivatives","ETHF0:USTF0",1625571701017,7e-05,2273.9,2273.8,4.68517]
["bitfinex-derivatives","ETHF0:USTF0",1625571701112,2.20527,2274.0,2273.8,4.68517]
["bitfinex-derivatives","ETHF0:USTF0",1625571701211,41.87047863,2275.0,2273.8,4.68517]
["bitfinex-derivatives","ETHF0:USTF0",1625571701612,1.29287863,2275.0,2273.8,4.68517]
["bitfinex-derivatives","ETHF0:USTF0",1625571701814,15.34803009,2275.1,2273.8,4.68517]
["bitfinex-derivatives","ETHF0:USTF0",1625571701815,13.538,2275.1,2273.8,4.68517]
["bitfinex-derivatives","ETHF0:USTF0",1625571701912,13.538,2275.1,2273.8,5.68517]
["bitfinex-derivatives","ETHF0:USTF0",1625571702012,13.538,2275.1,2273.9,15.963627]
["bitfinex-derivatives","ETHF0:USTF0",1625571702212,13.538,2275.1,2275.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571702312,13.538,2275.1,2275.0,7.77414]
["bitfinex-derivatives","ETHF0:USTF0",1625571702512,2.20527,2275.2,2275.0,7.77414]
["bitfinex-derivatives","ETHF0:USTF0",1625571703815,2.20527,2275.2,2275.0,48.93184]
["bitfinex-derivatives","ETHF0:USTF0",1625571706170,3.49861546,2275.5,2275.0,48.93184]
["bitfinex-derivatives","ETHF0:USTF0",1625571708228,3.49861546,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571708425,2.20527,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571709478,1.29345591,2275.6,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571710229,3.49872591,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571710329,3.49872591,2275.6,2275.5,5.05317]
["bitfinex-derivatives","ETHF0:USTF0",1625571710580,2.20527,2275.6,2275.5,5.05317]
["bitfinex-derivatives","ETHF0:USTF0",1625571712284,3.49848942,2275.6,2275.5,5.05317]
["bitfinex-derivatives","ETHF0:USTF0",1625571712687,2.20527,2275.6,2275.5,5.05317]
["bitfinex-derivatives","ETHF0:USTF0",1625571714586,2.20527,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571714688,2.20527,2275.6,2275.5,2.15147]
["bitfinex-derivatives","ETHF0:USTF0",1625571714788,3.49828306,2275.6,2275.5,1.79147]
["bitfinex-derivatives","ETHF0:USTF0",1625571714988,4.01550199,2275.6,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571715187,1.2930007,2275.5,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571715387,3.49820581,2275.6,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571715589,2.20527,2275.6,2275.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571715688,2.20527,2275.6,2275.4,4.38147]
["bitfinex-derivatives","ETHF0:USTF0",1625571716239,2.20527,2275.6,2275.4,6.58674]
["bitfinex-derivatives","ETHF0:USTF0",1625571716791,1.29292312,2275.7,2275.4,6.58674]
["bitfinex-derivatives","ETHF0:USTF0",1625571716893,4.01537767,2275.8,2275.4,6.58674]
["bitfinex-derivatives","ETHF0:USTF0",1625571716894,1.29286636,2275.8,2275.4,6.58674]
["bitfinex-derivatives","ETHF0:USTF0",1625571717092,1.29267732,2276.3,2275.4,6.58674]
["bitfinex-derivatives","ETHF0:USTF0",1625571717393,1.29216179,2276.4,2275.4,6.58674]
["bitfinex-derivatives","ETHF0:USTF0",1625571717826,1.2921698,2276.6,2275.4,6.58674]
["bitfinex-derivatives","ETHF0:USTF0",1625571718010,1.2921698,2276.6,2275.5,15.959611]
["bitfinex-derivatives","ETHF0:USTF0",1625571718122,1.2921698,2276.6,2275.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571718211,3.35950096,2277.1,2276.5,45.7443]
["bitfinex-derivatives","ETHF0:USTF0",1625571718309,3.35950096,2277.1,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571718416,5.16846302,2277.6,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571718417,3.35895932,2277.6,2277.0,5.13887]
["bitfinex-derivatives","ETHF0:USTF0",1625571718610,3.35883014,2277.7,2277.0,5.13887]
["bitfinex-derivatives","ETHF0:USTF0",1625571718810,3.35869262,2277.8,2277.0,5.13887]
["bitfinex-derivatives","ETHF0:USTF0",1625571719110,4.13377554,2278.1,2277.0,5.13887]
["bitfinex-derivatives","ETHF0:USTF0",1625571719111,3.35861293,2277.9,2277.0,5.13887]
["bitfinex-derivatives","ETHF0:USTF0",1625571719711,3.35571656,2278.0,2277.0,5.13887]
["bitfinex-derivatives","ETHF0:USTF0",1625571719911,3.35575168,2277.9,2277.0,5.13887]
["bitfinex-derivatives","ETHF0:USTF0",1625571720266,2.20527,2277.7,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571720563,5.56160983,2277.7,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571720863,5.56160983,2277.7,2277.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571721114,5.0,2277.6,2276.0,14.6955]
["bitfinex-derivatives","ETHF0:USTF0",1625571721215,8.30760983,2277.7,2274.7,3.29996849]
["bitfinex-derivatives","ETHF0:USTF0",1625571721312,13.30760983,2277.7,2275.4,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1625571721413,3.35670333,2277.4,2274.9,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1625571721512,4.35670333,2277.4,2274.9,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1625571721813,3.35670333,2277.4,2275.1,14.9407]
["bitfinex-derivatives","ETHF0:USTF0",1625571721916,3.35654513,2277.5,2275.1,30.841639]
["bitfinex-derivatives","ETHF0:USTF0",1625571722113,18.05493693,2277.6,2275.1,30.841639]
["bitfinex-derivatives","ETHF0:USTF0",1625571722314,18.05493693,2277.6,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571722315,2.20527,2277.0,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571724425,4.41054,2277.0,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571724928,4.41054,2277.0,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571725428,7.18584,2277.0,2276.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571726030,7.18584,2277.0,2275.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571726378,4.98057,2277.0,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571726878,2.20527,2277.0,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571728430,2.20527,2277.0,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571728431,4.41054,2277.0,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571729534,4.41054,2277.0,2276.9,5.43967]
["bitfinex-derivatives","ETHF0:USTF0",1625571730834,4.41054,2277.0,2276.9,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1625571730933,4.41054,2277.0,2276.1,39.3753]
["bitfinex-derivatives","ETHF0:USTF0",1625571732385,2.20527,2277.0,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571734439,2.20527,2277.0,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571741417,2.20527,2277.0,2276.9,5.26757]
["bitfinex-derivatives","ETHF0:USTF0",1625571749444,2.20527,2277.0,2276.9,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1625571749544,2.20527,2277.0,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571750645,2.20527,2276.7,2276.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571751910,2.20527,2276.7,2276.1,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1625571751911,2.20527,2276.7,2275.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571752020,2.20527,2276.7,2273.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571752021,2.20527,2276.7,2275.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571752319,2.20527,2276.7,2273.6,52.7442]
["bitfinex-derivatives","ETHF0:USTF0",1625571752618,2.20527,2276.7,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571752732,2.20527,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571754682,4.41054,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571757538,4.41054,2276.1,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571757939,6.50744,2276.1,2273.3,3.29969198]
["bitfinex-derivatives","ETHF0:USTF0",1625571758140,6.50744,2276.1,2273.0,4.06113836]
["bitfinex-derivatives","ETHF0:USTF0",1625571758141,6.50744,2276.1,2273.0,3.30208424]
["bitfinex-derivatives","ETHF0:USTF0",1625571758240,6.50744,2276.1,2273.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571758437,6.50744,2276.1,2273.9,0.229194]
["bitfinex-derivatives","ETHF0:USTF0",1625571758587,6.50744,2276.1,2273.9,16.263114]
["bitfinex-derivatives","ETHF0:USTF0",1625571758689,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571763106,37.5782,2276.8,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571763201,14.7224,2276.7,2275.1,4.82847]
["bitfinex-derivatives","ETHF0:USTF0",1625571763900,19.7224,2276.7,2275.1,4.82847]
["bitfinex-derivatives","ETHF0:USTF0",1625571763999,14.7224,2276.7,2275.1,4.82847]
["bitfinex-derivatives","ETHF0:USTF0",1625571764748,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571766601,2.20527,2275.8,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571766802,2.20527,2275.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571767865,8.115,2276.2,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571767960,4.759,2276.2,2275.1,4.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625571768055,10.0,2530.0,2275.1,4.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625571768056,5.638,2277.1,2275.1,4.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625571768609,5.0,2277.0,2275.1,4.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625571768760,2.20527,2275.7,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571770772,4.41054,2275.7,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571774734,4.41054,2275.7,2275.1,4.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625571774834,4.41054,2275.7,2275.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571775433,6.84964,2275.7,2275.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571775732,6.84964,2275.7,2275.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571775832,5.0,2275.6,2273.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571775933,6.84964,2275.7,2273.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571776339,6.84964,2275.7,2273.9,0.22913326]
["bitfinex-derivatives","ETHF0:USTF0",1625571776739,2.20527,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571778802,4.41054,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571783122,15.1912,2275.9,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571783225,14.3244,2275.9,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571784280,15.21,2275.9,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571784834,2.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571786790,4.41054,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571788848,2.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571790851,4.41054,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571794764,4.41054,2275.1,2275.0,4.79467]
["bitfinex-derivatives","ETHF0:USTF0",1625571800841,4.41054,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571801642,3.91054,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571802998,3.91054,2275.1,2275.0,4.25077]
["bitfinex-derivatives","ETHF0:USTF0",1625571804099,14.3244,2275.9,2275.0,4.25077]
["bitfinex-derivatives","ETHF0:USTF0",1625571804802,14.3244,2275.9,2275.6,38.3799]
["bitfinex-derivatives","ETHF0:USTF0",1625571804901,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571806902,4.41054,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571807203,0.8863,2276.7,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571807304,3.3586784,2276.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571807504,4.759,2277.0,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571807604,4.759,2277.0,2275.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571808156,15.4222,2277.1,2275.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571808256,14.5432,2277.1,2275.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571808907,2.20527,2276.6,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571810963,4.41054,2276.6,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571817697,14.5432,2277.1,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571817999,0.8724,2277.2,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571818098,3.35852691,2277.3,2276.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571819052,3.35852691,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571819151,4.22612691,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571821356,4.22612691,2277.3,2276.3,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1625571821456,9.22612691,2277.3,2276.3,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1625571821659,3.35883788,2277.2,2276.3,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1625571821758,8.35883788,2277.2,2275.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571821859,3.3590595,2277.0,2275.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571822059,3.35899751,2277.2,2275.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571822258,8.35899751,2277.2,2275.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571822658,3.35902784,2277.1,2275.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571823109,4.41054,2275.8,2275.6,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1625571823209,4.41054,2275.8,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571825260,14.2667,2276.9,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571825360,14.2667,2276.9,2275.5,5.25607]
["bitfinex-derivatives","ETHF0:USTF0",1625571825859,14.2667,2276.9,2276.7,47.3754]
["bitfinex-derivatives","ETHF0:USTF0",1625571825960,14.2667,2276.9,2276.7,49.7977]
["bitfinex-derivatives","ETHF0:USTF0",1625571826162,4.22692436,2277.3,2276.7,49.7977]
["bitfinex-derivatives","ETHF0:USTF0",1625571827113,4.41054,2276.8,2276.7,49.7977]
["bitfinex-derivatives","ETHF0:USTF0",1625571832626,4.41054,2276.8,2276.7,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1625571832726,7.58504,2276.8,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571833081,2.20527,2276.4,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571835646,2.20527,2276.4,2276.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571835647,2.20527,2276.4,2274.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571835764,2.20527,2276.4,2274.3,49.5921]
["bitfinex-derivatives","ETHF0:USTF0",1625571835765,2.20527,2276.4,2274.3,47.9541]
["bitfinex-derivatives","ETHF0:USTF0",1625571835766,1.0,2276.1,2274.3,47.9541]
["bitfinex-derivatives","ETHF0:USTF0",1625571835845,8.3998,2276.1,2273.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625571836100,8.3998,2276.1,2273.8,3.31188205]
["bitfinex-derivatives","ETHF0:USTF0",1625571836204,8.3998,2276.1,2273.6,4.07616253]
["bitfinex-derivatives","ETHF0:USTF0",1625571836205,11.7611013,2276.1,2273.6,3.3144796]
["bitfinex-derivatives","ETHF0:USTF0",1625571836504,11.7611013,2276.1,2273.7,0.23100238]
["bitfinex-derivatives","ETHF0:USTF0",1625571836807,11.7611013,2276.1,2273.8,15.864787]
["bitfinex-derivatives","ETHF0:USTF0",1625571837106,2.20527,2274.4,2274.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571837308,2.20527,2274.4,2274.3,57.34377]
["bitfinex-derivatives","ETHF0:USTF0",1625571839157,4.41054,2274.4,2274.3,57.34377]
["bitfinex-derivatives","ETHF0:USTF0",1625571842869,4.41054,2274.4,2274.3,60.62477]
["bitfinex-derivatives","ETHF0:USTF0",1625571848425,1.0,2275.7,2274.3,60.62477]
["bitfinex-derivatives","ETHF0:USTF0",1625571848979,2.58580881,2276.2,2274.3,60.62477]
["bitfinex-derivatives","ETHF0:USTF0",1625571849126,1.0,2275.9,2275.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571849227,1.0,2275.9,2275.8,5.55127]
["bitfinex-derivatives","ETHF0:USTF0",1625571849627,2.20527,2276.1,2275.8,5.55127]
["bitfinex-derivatives","ETHF0:USTF0",1625571849727,2.20527,2276.1,2275.8,55.94477]
["bitfinex-derivatives","ETHF0:USTF0",1625571850229,2.58536023,2276.6,2275.8,55.94477]
["bitfinex-derivatives","ETHF0:USTF0",1625571850531,2.58509243,2276.8,2275.8,55.94477]
["bitfinex-derivatives","ETHF0:USTF0",1625571850781,2.58502578,2276.9,2275.8,55.94477]
["bitfinex-derivatives","ETHF0:USTF0",1625571851181,4.79029578,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571851281,5.79029578,2276.9,2276.8,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625571851382,3.20527,2276.9,2276.8,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625571853133,5.41054,2276.9,2276.8,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625571853242,1.0,2276.9,2276.8,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625571854487,2.5837082,2277.4,2276.8,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625571854588,1.0,2277.3,2276.8,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625571854786,8.11759031,2277.8,2276.8,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625571854787,2.58342704,2277.7,2276.8,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625571854989,7.34219683,2277.8,2276.8,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625571855089,2.58319683,2277.8,2276.8,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625571855189,2.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571855297,2.20527,2277.5,2277.4,4.33587]
["bitfinex-derivatives","ETHF0:USTF0",1625571855387,2.20527,2277.5,2277.4,55.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625571855689,1.0,2277.5,2277.4,55.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625571857193,1.0,2277.5,2277.4,57.83054]
["bitfinex-derivatives","ETHF0:USTF0",1625571857410,1.0,2277.5,2277.4,6.54114]
["bitfinex-derivatives","ETHF0:USTF0",1625571857513,1.0,2277.5,2277.4,4.33587]
["bitfinex-derivatives","ETHF0:USTF0",1625571857599,1.0,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571859211,3.20527,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571859969,1.0,2277.5,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571860269,2.20527,2277.9,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571860365,3.20527,2277.9,2277.4,4.85407]
["bitfinex-derivatives","ETHF0:USTF0",1625571860464,3.20527,2277.9,2277.8,53.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625571860917,2.20527,2277.9,2277.8,53.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625571861216,2.20527,2277.9,2277.8,55.90837]
["bitfinex-derivatives","ETHF0:USTF0",1625571861316,2.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571861918,2.20527,2277.9,2277.5,37.2202]
["bitfinex-derivatives","ETHF0:USTF0",1625571862321,3.20527,2277.9,2277.5,37.2202]
["bitfinex-derivatives","ETHF0:USTF0",1625571863224,2.20527,2277.6,2277.5,37.2202]
["bitfinex-derivatives","ETHF0:USTF0",1625571863623,1.0,2277.8,2277.5,37.2202]
["bitfinex-derivatives","ETHF0:USTF0",1625571865228,3.20527,2277.8,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571865628,1.0,2277.8,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571867101,3.3494652,2278.6,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571867102,2.57631617,2278.6,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571867281,2.20527,2278.4,2278.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571867382,2.20527,2278.4,2278.3,5.17647]
["bitfinex-derivatives","ETHF0:USTF0",1625571868133,3.20527,2278.4,2278.3,5.17647]
["bitfinex-derivatives","ETHF0:USTF0",1625571869239,5.41054,2278.4,2278.3,5.17647]
["bitfinex-derivatives","ETHF0:USTF0",1625571871140,5.41054,2278.4,2278.3,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1625571871240,5.41054,2278.4,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571871241,8.28634,2278.4,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571873247,4.41054,2277.8,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571873547,1.0,2278.3,2277.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571873647,1.0,2278.3,2277.7,4.83747]
["bitfinex-derivatives","ETHF0:USTF0",1625571874105,1.0,2278.3,2277.8,53.4019]
["bitfinex-derivatives","ETHF0:USTF0",1625571875264,1.0,2278.3,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571876315,1.0,2278.3,2278.2,4.86927]
["bitfinex-derivatives","ETHF0:USTF0",1625571876517,2.20527,2278.4,2278.2,4.86927]
["bitfinex-derivatives","ETHF0:USTF0",1625571876817,1.0,2278.5,2278.2,4.86927]
["bitfinex-derivatives","ETHF0:USTF0",1625571876916,2.57242303,2279.2,2278.2,4.86927]
["bitfinex-derivatives","ETHF0:USTF0",1625571877118,4.759,2279.3,2278.2,4.86927]
["bitfinex-derivatives","ETHF0:USTF0",1625571877119,2.57217786,2279.4,2278.2,4.86927]
["bitfinex-derivatives","ETHF0:USTF0",1625571877219,2.57217786,2279.4,2278.3,15.837081]
["bitfinex-derivatives","ETHF0:USTF0",1625571877317,14.7089,2279.8,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571877318,2.20527,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571877674,3.20527,2279.2,2279.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571879172,3.20527,2279.2,2278.7,53.1587]
["bitfinex-derivatives","ETHF0:USTF0",1625571879273,2.20527,2278.8,2278.7,53.1587]
["bitfinex-derivatives","ETHF0:USTF0",1625571879373,3.20527,2278.8,2278.7,53.1587]
["bitfinex-derivatives","ETHF0:USTF0",1625571880226,2.20527,2278.8,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571880428,3.20527,2278.8,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571881083,2.20527,2278.8,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571881377,3.20527,2278.8,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571881781,2.20527,2278.8,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571882781,1.0,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571882884,2.20527,2278.8,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571882981,2.20527,2278.8,2278.6,4.53307]
["bitfinex-derivatives","ETHF0:USTF0",1625571883333,2.20527,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571883534,3.20527,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571884034,2.20527,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571884486,3.20527,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571884586,1.0,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571884786,2.20527,2279.2,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571885087,2.20527,2279.2,2279.1,45.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625571885187,14.7089,2279.8,2279.1,49.0282]
["bitfinex-derivatives","ETHF0:USTF0",1625571885390,2.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571885490,3.20527,2279.7,2279.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571885938,3.20527,2279.7,2279.6,1.16690331]
["bitfinex-derivatives","ETHF0:USTF0",1625571886588,3.20527,2279.7,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571886689,3.20527,2279.7,2279.1,49.0282]
["bitfinex-derivatives","ETHF0:USTF0",1625571887388,3.20527,2279.7,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571889410,2.20527,2279.4,2279.1,45.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625571889511,1.0,2279.3,2279.1,45.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625571889611,1.0,2279.3,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571890314,2.20527,2279.4,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571890415,2.20527,2279.4,2279.0,5.15007]
["bitfinex-derivatives","ETHF0:USTF0",1625571890513,1.0,2279.3,2279.0,5.15007]
["bitfinex-derivatives","ETHF0:USTF0",1625571890613,2.20527,2279.4,2279.0,5.15007]
["bitfinex-derivatives","ETHF0:USTF0",1625571891417,3.20527,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571893224,3.20527,2279.4,2279.3,4.68637]
["bitfinex-derivatives","ETHF0:USTF0",1625571893425,3.20527,2279.4,2279.3,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1625571894628,2.20527,2279.4,2279.3,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1625571894977,2.20527,2279.4,2279.3,18.401274]
["bitfinex-derivatives","ETHF0:USTF0",1625571895377,2.20527,2279.4,2279.3,20.606544]
["bitfinex-derivatives","ETHF0:USTF0",1625571895478,2.20527,2279.4,2279.3,4.68637]
["bitfinex-derivatives","ETHF0:USTF0",1625571896679,2.20527,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571896780,3.20527,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571896930,2.20527,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571898183,2.20527,2279.4,2279.3,21.571382]
["bitfinex-derivatives","ETHF0:USTF0",1625571898383,1.0,2279.6,2279.3,21.571382]
["bitfinex-derivatives","ETHF0:USTF0",1625571899235,0.05,2280.0,2279.3,21.571382]
["bitfinex-derivatives","ETHF0:USTF0",1625571899436,0.05,2280.0,2279.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571899538,0.05,2280.0,2279.9,6.89554]
["bitfinex-derivatives","ETHF0:USTF0",1625571900136,0.05,2280.0,2279.9,22.946467]
["bitfinex-derivatives","ETHF0:USTF0",1625571902138,0.05,2280.0,2279.9,6.89554]
["bitfinex-derivatives","ETHF0:USTF0",1625571902242,0.05,2280.0,2279.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571904096,0.05,2280.0,2279.9,20.467212]
["bitfinex-derivatives","ETHF0:USTF0",1625571904348,0.05,2280.0,2279.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571906001,2.554,2280.0,2279.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571906113,3.4375,2280.0,2277.8,53.4019]
["bitfinex-derivatives","ETHF0:USTF0",1625571906413,2.554,2280.0,2277.8,53.4019]
["bitfinex-derivatives","ETHF0:USTF0",1625571906673,5.0,2279.9,2277.8,53.4019]
["bitfinex-derivatives","ETHF0:USTF0",1625571906765,2.554,2280.0,2277.9,15.849832]
["bitfinex-derivatives","ETHF0:USTF0",1625571907066,7.554,2280.0,2278.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571907365,8.4243,2280.0,2278.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571907464,2.20527,2279.3,2279.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571907767,4.79317,2279.3,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571908930,2.20527,2279.3,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571909531,2.20527,2279.1,2279.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571910586,7.20527,2279.1,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571910884,2.20527,2279.1,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571910984,5.0,2279.0,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571911537,2.20527,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571911637,4.24187,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571912687,2.20527,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571913905,8.4929,2280.0,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571913906,5.6793,2280.0,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571913999,5.6793,2280.0,2278.6,4.88157]
["bitfinex-derivatives","ETHF0:USTF0",1625571914110,0.9203,2280.0,2278.6,4.88157]
["bitfinex-derivatives","ETHF0:USTF0",1625571914204,0.05,2280.0,2278.6,4.88157]
["bitfinex-derivatives","ETHF0:USTF0",1625571914398,0.05,2280.0,2279.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571914497,0.05,2280.0,2279.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1625571914801,0.05,2280.0,2279.2,15.894554]
["bitfinex-derivatives","ETHF0:USTF0",1625571915599,2.25527,2280.0,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571915697,2.25527,2280.0,2279.9,4.81957]
["bitfinex-derivatives","ETHF0:USTF0",1625571915900,2.25527,2280.0,2279.9,20.68427]
["bitfinex-derivatives","ETHF0:USTF0",1625571916197,2.25527,2280.0,2279.9,4.81957]
["bitfinex-derivatives","ETHF0:USTF0",1625571916399,0.05,2280.0,2279.9,4.81957]
["bitfinex-derivatives","ETHF0:USTF0",1625571920068,0.05,2280.0,2279.9,20.838614]
["bitfinex-derivatives","ETHF0:USTF0",1625571920668,1.75527,2280.4,2279.9,20.838614]
["bitfinex-derivatives","ETHF0:USTF0",1625571920974,1.75527,2280.4,2279.9,4.81957]
["bitfinex-derivatives","ETHF0:USTF0",1625571921425,1.75527,2280.4,2280.0,45.8013]
["bitfinex-derivatives","ETHF0:USTF0",1625571921623,1.75527,2280.4,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571922878,7e-05,2280.4,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571923628,2.20527,2280.7,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571925582,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571926734,2.20527,2280.7,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571926839,5.19457,2280.7,2277.0,1.73476592]
["bitfinex-derivatives","ETHF0:USTF0",1625571926935,5.19457,2280.7,2276.7,2.60655295]
["bitfinex-derivatives","ETHF0:USTF0",1625571927186,5.19457,2280.7,2276.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1625571927485,5.19457,2280.7,2278.5,16.041487]
["bitfinex-derivatives","ETHF0:USTF0",1625571927588,5.19457,2280.7,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571928940,2.20527,2280.7,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571929590,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571931394,3.08857,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571931601,2.20527,2280.7,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571933057,2.20527,2280.7,2280.6,4.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625571934882,0.8872,2281.8,2280.6,4.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625571934988,18.6299,2282.0,2280.6,4.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625571935083,13.8709,2282.0,2280.6,4.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625571935183,24.97447644,2282.6,2280.6,4.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625571935184,23.1865,2282.6,2280.6,4.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625571935284,9.759,2282.6,2280.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571935584,4.759,2282.6,2280.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571935685,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571935783,2.20527,2282.1,2282.0,4.44507]
["bitfinex-derivatives","ETHF0:USTF0",1625571936085,2.20527,2282.1,2282.0,50.65397]
["bitfinex-derivatives","ETHF0:USTF0",1625571936786,2.20527,2282.1,2282.0,4.44507]
["bitfinex-derivatives","ETHF0:USTF0",1625571936890,2.20527,2282.1,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571936988,2.20527,2282.1,2279.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571937088,2.20527,2282.1,2279.9,47.7013]
["bitfinex-derivatives","ETHF0:USTF0",1625571937639,2.20527,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571938691,4.759,2282.3,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571939101,6.54832948,2283.2,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571939705,2.20527,2282.2,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571940701,4.759,2283.2,2282.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571940903,4.759,2283.2,2282.1,18.026221]
["bitfinex-derivatives","ETHF0:USTF0",1625571941104,3.32291365,2284.0,2282.1,18.026221]
["bitfinex-derivatives","ETHF0:USTF0",1625571941105,1.78899492,2284.0,2282.1,18.026221]
["bitfinex-derivatives","ETHF0:USTF0",1625571941329,4.32241915,2284.3,2282.1,18.026221]
["bitfinex-derivatives","ETHF0:USTF0",1625571941330,1.78884772,2284.2,2282.1,18.026221]
["bitfinex-derivatives","ETHF0:USTF0",1625571941541,18.3314,2284.4,2282.1,18.026221]
["bitfinex-derivatives","ETHF0:USTF0",1625571941543,20.1186188,2284.4,2282.1,18.026221]
["bitfinex-derivatives","ETHF0:USTF0",1625571941617,20.1186188,2284.4,2282.1,19.026221]
["bitfinex-derivatives","ETHF0:USTF0",1625571941708,2.20527,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571941808,2.20527,2283.4,2283.3,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1625571942104,2.20527,2283.4,2283.3,20.132563]
["bitfinex-derivatives","ETHF0:USTF0",1625571942308,2.20527,2283.4,2283.3,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1625571942805,18.3314,2284.4,2283.3,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1625571943107,1.78761082,2284.8,2283.3,20.022101]
["bitfinex-derivatives","ETHF0:USTF0",1625571943208,1.78742001,2285.1,2283.3,20.022101]
["bitfinex-derivatives","ETHF0:USTF0",1625571943525,8.07849431,2285.4,2283.3,20.022101]
["bitfinex-derivatives","ETHF0:USTF0",1625571943527,1.78490282,2285.3,2283.3,20.022101]
["bitfinex-derivatives","ETHF0:USTF0",1625571943720,7.30886117,2285.4,2283.3,20.022101]
["bitfinex-derivatives","ETHF0:USTF0",1625571943721,7.30886117,2285.4,2285.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571943722,4.759,2285.4,2285.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571943810,4.759,2285.4,2285.2,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1625571944028,4.759,2285.4,2285.2,5.5758209]
["bitfinex-derivatives","ETHF0:USTF0",1625571944119,2.20527,2285.7,2285.2,5.5758209]
["bitfinex-derivatives","ETHF0:USTF0",1625571945359,2.20527,2285.9,2285.2,5.5758209]
["bitfinex-derivatives","ETHF0:USTF0",1625571945459,1.78071839,2287.0,2285.2,5.5758209]
["bitfinex-derivatives","ETHF0:USTF0",1625571945558,0.30371839,2287.0,2285.2,5.5758209]
["bitfinex-derivatives","ETHF0:USTF0",1625571945659,8.82921347,2287.6,2285.2,5.5758209]
["bitfinex-derivatives","ETHF0:USTF0",1625571945660,4.759,2287.6,2285.2,5.5758209]
["bitfinex-derivatives","ETHF0:USTF0",1625571945759,2.20527,2287.5,2286.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571945964,2.20527,2287.5,2286.9,6.78774]
["bitfinex-derivatives","ETHF0:USTF0",1625571946066,2.20527,2287.5,2287.0,15.816486]
["bitfinex-derivatives","ETHF0:USTF0",1625571946484,2.20527,2287.8,2287.0,15.816486]
["bitfinex-derivatives","ETHF0:USTF0",1625571946588,18.8036,2288.2,2287.0,15.816486]
["bitfinex-derivatives","ETHF0:USTF0",1625571946589,4.759,2288.2,2287.0,15.816486]
["bitfinex-derivatives","ETHF0:USTF0",1625571946981,4.0679912,2289.6,2287.0,15.816486]
["bitfinex-derivatives","ETHF0:USTF0",1625571946982,20.39193624,2290.1,2287.0,15.816486]
["bitfinex-derivatives","ETHF0:USTF0",1625571946985,4.759,2289.0,2287.0,15.816486]
["bitfinex-derivatives","ETHF0:USTF0",1625571947173,2.54206026,2289.5,2287.0,15.816486]
["bitfinex-derivatives","ETHF0:USTF0",1625571947383,4.759,2289.6,2287.0,15.816486]
["bitfinex-derivatives","ETHF0:USTF0",1625571947680,4.759,2289.6,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571947681,2.20527,2288.5,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571948092,2.20527,2288.5,2287.0,15.816486]
["bitfinex-derivatives","ETHF0:USTF0",1625571948097,6.96427,2288.5,2287.0,15.816486]
["bitfinex-derivatives","ETHF0:USTF0",1625571948385,6.96427,2288.5,2285.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571948485,6.96427,2288.5,2283.5,43.1269]
["bitfinex-derivatives","ETHF0:USTF0",1625571948685,6.96427,2288.5,2283.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571949084,6.96427,2288.5,2285.9,15.912252]
["bitfinex-derivatives","ETHF0:USTF0",1625571949284,6.96427,2288.5,2286.1,48.0211]
["bitfinex-derivatives","ETHF0:USTF0",1625571949586,6.96427,2288.5,2286.2,15.983516]
["bitfinex-derivatives","ETHF0:USTF0",1625571949685,2.20527,2287.0,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571949788,5.36227,2287.0,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571950590,3.157,2287.0,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571951542,3.157,2287.0,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571952843,3.157,2287.0,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571952943,3.157,2287.0,2286.1,48.0211]
["bitfinex-derivatives","ETHF0:USTF0",1625571953743,4.41054,2286.2,2286.1,48.0211]
["bitfinex-derivatives","ETHF0:USTF0",1625571953845,7.13294,2286.2,2286.1,48.0211]
["bitfinex-derivatives","ETHF0:USTF0",1625571954344,7.13294,2286.2,2283.5,43.1269]
["bitfinex-derivatives","ETHF0:USTF0",1625571954944,7.13294,2286.2,2284.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571955244,7.13294,2286.2,2284.6,15.991733]
["bitfinex-derivatives","ETHF0:USTF0",1625571955747,4.92767,2286.2,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571957454,0.8632,2288.2,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571957565,13.00270598,2288.5,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571957665,5.0,2288.4,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571957753,2.20527,2286.5,2286.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571958254,2.0967,2288.0,2286.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571958754,2.0967,2288.0,2286.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571958856,1.25724667,2289.7,2286.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1625571959057,2.51449628,2289.7,2286.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1625571959156,19.5578,2289.2,2286.6,15.831673]
["bitfinex-derivatives","ETHF0:USTF0",1625571959456,0.14027682,2289.1,2286.6,15.831673]
["bitfinex-derivatives","ETHF0:USTF0",1625571959657,4.759,2289.2,2286.6,15.831673]
["bitfinex-derivatives","ETHF0:USTF0",1625571959758,2.20527,2289.0,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571959856,2.20527,2289.0,2288.9,4.78097]
["bitfinex-derivatives","ETHF0:USTF0",1625571960159,2.15527,2289.0,2288.9,4.78097]
["bitfinex-derivatives","ETHF0:USTF0",1625571960359,2.15527,2289.0,2288.9,3.74661945]
["bitfinex-derivatives","ETHF0:USTF0",1625571961098,1.25724667,2289.7,2288.9,3.74661945]
["bitfinex-derivatives","ETHF0:USTF0",1625571961570,4.667e-05,2289.7,2288.9,3.74661945]
["bitfinex-derivatives","ETHF0:USTF0",1625571961777,2.56449334,2290.0,2288.9,3.74661945]
["bitfinex-derivatives","ETHF0:USTF0",1625571961778,2.56449334,2290.0,2289.0,15.841806]
["bitfinex-derivatives","ETHF0:USTF0",1625571961868,9.334e-05,2290.0,2289.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571961975,9.334e-05,2290.0,2289.6,6.69224]
["bitfinex-derivatives","ETHF0:USTF0",1625571962288,9.334e-05,2290.0,2289.7,15.983025]
["bitfinex-derivatives","ETHF0:USTF0",1625571962494,5.02898669,2291.4,2289.7,15.983025]
["bitfinex-derivatives","ETHF0:USTF0",1625571963013,5.02898669,2291.4,2290.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571963199,1.0,2293.4,2290.2,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1625571963299,1.0,2293.5,2290.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625571963404,0.13924284,2293.4,2290.3,20.790828]
["bitfinex-derivatives","ETHF0:USTF0",1625571963605,0.08884284,2293.7,2290.3,20.790828]
["bitfinex-derivatives","ETHF0:USTF0",1625571963702,0.8359,2294.4,2290.3,20.790828]
["bitfinex-derivatives","ETHF0:USTF0",1625571963799,0.8359,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571963901,0.8359,2294.4,2294.3,7.26214]
["bitfinex-derivatives","ETHF0:USTF0",1625571964103,6.24593125,2297.3,2294.3,7.26214]
["bitfinex-derivatives","ETHF0:USTF0",1625571964201,0.8764,2296.4,2294.3,22.986368]
["bitfinex-derivatives","ETHF0:USTF0",1625571964301,6.24593125,2297.3,2294.9,52.5625]
["bitfinex-derivatives","ETHF0:USTF0",1625571964403,4.99340468,2297.3,2294.9,54.9705]
["bitfinex-derivatives","ETHF0:USTF0",1625571964700,0.13896974,2297.2,2295.0,15.928895]
["bitfinex-derivatives","ETHF0:USTF0",1625571965101,0.13518751,2297.3,2295.0,15.928895]
["bitfinex-derivatives","ETHF0:USTF0",1625571965302,0.13518751,2297.3,2295.0,1.040095]
["bitfinex-derivatives","ETHF0:USTF0",1625571965403,0.13508081,2297.6,2295.0,1.040095]
["bitfinex-derivatives","ETHF0:USTF0",1625571965705,0.13508081,2297.6,2295.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571965803,4.41054,2295.6,2295.0,0.52421029]
["bitfinex-derivatives","ETHF0:USTF0",1625571965903,4.41054,2295.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571966001,0.12898815,2295.5,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571967114,4.41054,2295.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571967224,4.41054,2295.6,2293.6,15.82751]
["bitfinex-derivatives","ETHF0:USTF0",1625571967518,11.745,2297.6,2294.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571967717,0.1289472,2297.5,2294.0,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1625571967817,2.20527,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571967921,0.1289472,2297.5,2296.3,4.26707]
["bitfinex-derivatives","ETHF0:USTF0",1625571968023,2.0,2297.7,2296.3,4.26707]
["bitfinex-derivatives","ETHF0:USTF0",1625571968222,2.0,2297.7,2296.4,15.719522]
["bitfinex-derivatives","ETHF0:USTF0",1625571968726,2.0,2297.7,2296.3,19.982306]
["bitfinex-derivatives","ETHF0:USTF0",1625571968919,2.0,2297.7,2296.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571968920,1.95,2297.7,2296.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571969021,1.95,2297.7,2296.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1625571969333,1.95,2297.7,2297.0,15.757124]
["bitfinex-derivatives","ETHF0:USTF0",1625571969822,1.95,2297.7,2297.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571969923,1.95,2297.7,2297.6,6.75074]
["bitfinex-derivatives","ETHF0:USTF0",1625571970223,1.95,2297.7,2297.6,22.577317]
["bitfinex-derivatives","ETHF0:USTF0",1625571970325,0.0001,2297.7,2297.6,22.577317]
["bitfinex-derivatives","ETHF0:USTF0",1625571971026,0.0001,2297.7,2297.6,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1625571971132,0.0001,2297.7,2297.1,52.9065]
["bitfinex-derivatives","ETHF0:USTF0",1625571971525,0.0001,2297.7,2296.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1625571971628,0.0001,2297.7,2294.6,14.6046]
["bitfinex-derivatives","ETHF0:USTF0",1625571971725,2.6312,2297.7,2294.6,14.6046]
["bitfinex-derivatives","ETHF0:USTF0",1625571971826,2.20527,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571971926,5.21807,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571972326,5.21807,2296.4,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571972327,4.13547,2296.4,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571972426,7e-05,2296.4,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571972931,0.0001,2297.7,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571973028,0.0001,2297.7,2296.2,15.846347]
["bitfinex-derivatives","ETHF0:USTF0",1625571973328,0.0001,2297.7,2296.1,5.34057]
["bitfinex-derivatives","ETHF0:USTF0",1625571973830,2.20527,2296.2,2296.1,5.34057]
["bitfinex-derivatives","ETHF0:USTF0",1625571973930,2.20527,2296.2,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571974231,2.20527,2296.4,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571974732,0.0001,2297.7,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571975897,2.20527,2296.8,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571976185,2.20527,2296.8,2296.6,1.17403303]
["bitfinex-derivatives","ETHF0:USTF0",1625571976738,2.20527,2296.8,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571976991,5.43457,2296.8,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571977903,4.41054,2296.2,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571978215,4.41054,2296.2,2295.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571978468,4.41054,2296.2,2293.5,14.3999]
["bitfinex-derivatives","ETHF0:USTF0",1625571978570,6.99274,2296.2,2293.5,14.3999]
["bitfinex-derivatives","ETHF0:USTF0",1625571979418,6.99274,2296.2,2290.9,14.617]
["bitfinex-derivatives","ETHF0:USTF0",1625571979820,6.99274,2296.2,2291.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571979921,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571980122,5.30107,2295.0,2291.5,16.795918]
["bitfinex-derivatives","ETHF0:USTF0",1625571980220,5.30107,2295.0,2291.5,15.795918]
["bitfinex-derivatives","ETHF0:USTF0",1625571980421,5.30107,2295.0,2291.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571980422,5.30107,2295.0,2288.1,55.3036]
["bitfinex-derivatives","ETHF0:USTF0",1625571980522,5.30107,2295.0,2288.1,54.2036]
["bitfinex-derivatives","ETHF0:USTF0",1625571980724,5.30107,2295.0,2292.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571981122,5.30107,2295.0,2292.1,15.919067]
["bitfinex-derivatives","ETHF0:USTF0",1625571981676,5.30107,2295.0,2292.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571981874,2.5822,2296.2,2294.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571981875,2.20527,2295.6,2294.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571981973,2.20527,2295.6,2294.9,7.66004]
["bitfinex-derivatives","ETHF0:USTF0",1625571982175,13.8415,2296.7,2294.9,7.66004]
["bitfinex-derivatives","ETHF0:USTF0",1625571982279,4.7591,2297.7,2294.9,7.66004]
["bitfinex-derivatives","ETHF0:USTF0",1625571982576,5.0,2297.6,2294.9,7.66004]
["bitfinex-derivatives","ETHF0:USTF0",1625571982676,3.0755,2297.6,2294.9,7.66004]
["bitfinex-derivatives","ETHF0:USTF0",1625571982777,3.0755,2297.6,2294.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571983082,15.845759,2297.5,2294.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571983289,15.845759,2297.5,2293.3,14.6868]
["bitfinex-derivatives","ETHF0:USTF0",1625571983588,5.0,2297.4,2293.3,14.6868]
["bitfinex-derivatives","ETHF0:USTF0",1625571983691,15.845759,2297.5,2293.3,14.6868]
["bitfinex-derivatives","ETHF0:USTF0",1625571983897,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571983997,5.08527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571985253,5.08527,2295.0,2293.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571985352,5.08527,2295.0,2283.4,1.1305025]
["bitfinex-derivatives","ETHF0:USTF0",1625571985451,5.08527,2295.0,2290.8,14.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625571985753,5.08527,2295.0,2292.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571985852,5.08527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571985955,7.29054,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571986054,7.29054,2295.0,2292.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625571986055,7.29054,2295.0,2293.3,51.9397]
["bitfinex-derivatives","ETHF0:USTF0",1625571987415,7.29054,2295.0,2293.4,15.890638]
["bitfinex-derivatives","ETHF0:USTF0",1625571987710,7.29054,2295.0,2293.3,51.9397]
["bitfinex-derivatives","ETHF0:USTF0",1625571987913,2.20527,2293.7,2293.3,54.14497]
["bitfinex-derivatives","ETHF0:USTF0",1625571988012,5.41317,2293.7,2293.3,54.14497]
["bitfinex-derivatives","ETHF0:USTF0",1625571988109,5.41317,2293.7,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571989113,3.2079,2293.7,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571989213,2.20527,2294.0,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571989915,2.20527,2294.0,2293.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625571993269,2.20527,2294.0,2293.9,6.90414]
["bitfinex-derivatives","ETHF0:USTF0",1625571993370,2.20527,2294.4,2293.9,6.90414]
["bitfinex-derivatives","ETHF0:USTF0",1625571993471,14.5918,2297.4,2293.9,6.90414]
["bitfinex-derivatives","ETHF0:USTF0",1625571993876,9.7591,2297.7,2293.9,6.90414]
["bitfinex-derivatives","ETHF0:USTF0",1625571993971,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571994074,2.20527,2295.0,2294.0,15.759035]
["bitfinex-derivatives","ETHF0:USTF0",1625571994381,2.20527,2295.0,2293.5,51.5614]
["bitfinex-derivatives","ETHF0:USTF0",1625571995020,2.20527,2295.0,2293.6,15.769013]
["bitfinex-derivatives","ETHF0:USTF0",1625571995121,2.20527,2295.0,2293.6,18.032613]
["bitfinex-derivatives","ETHF0:USTF0",1625571995974,2.20527,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571998431,3.355,2296.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571998531,0.0001,2297.7,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625571999982,2.20527,2295.3,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572001937,4.41054,2295.3,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572003306,4.41054,2295.3,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572003423,7.76554,2295.3,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572003495,7.76554,2295.3,2293.7,14.5947]
["bitfinex-derivatives","ETHF0:USTF0",1625572003614,7.76554,2295.3,2293.5,51.5614]
["bitfinex-derivatives","ETHF0:USTF0",1625572003698,7.76554,2295.3,2293.0,14.5086]
["bitfinex-derivatives","ETHF0:USTF0",1625572004049,2.20527,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572004453,3.355,2295.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572004550,13.6108,2296.0,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572004850,2.5817,2296.1,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572005969,2.5817,2296.1,2290.2,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1625572005972,2.20527,2294.7,2290.2,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1625572006058,5.18877,2294.7,2291.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572006160,5.18877,2294.7,2290.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572006364,5.18877,2294.7,2290.8,14.4598]
["bitfinex-derivatives","ETHF0:USTF0",1625572006462,5.18877,2294.7,2291.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572006810,5.18877,2294.7,2291.6,15.894486]
["bitfinex-derivatives","ETHF0:USTF0",1625572007561,5.18877,2294.7,2292.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572007911,5.18877,2294.7,2292.2,15.938152]
["bitfinex-derivatives","ETHF0:USTF0",1625572008013,5.18877,2294.7,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572008547,13.7822,2296.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572008549,13.7822,2296.5,2294.4,5.16947]
["bitfinex-derivatives","ETHF0:USTF0",1625572008619,1.1,2299.9,2294.4,5.16947]
["bitfinex-derivatives","ETHF0:USTF0",1625572008746,14.1175,2299.8,2294.4,5.16947]
["bitfinex-derivatives","ETHF0:USTF0",1625572008826,0.12890865,2297.8,2294.4,5.16947]
["bitfinex-derivatives","ETHF0:USTF0",1625572010016,2.20527,2295.4,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572010523,3.1363,2297.0,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572010621,3.1363,2297.0,2295.0,4.95497]
["bitfinex-derivatives","ETHF0:USTF0",1625572011024,3.1363,2297.0,2295.1,15.837534]
["bitfinex-derivatives","ETHF0:USTF0",1625572011123,19.4657,2298.7,2295.1,15.837534]
["bitfinex-derivatives","ETHF0:USTF0",1625572011324,0.12883227,2298.6,2295.1,15.837534]
["bitfinex-derivatives","ETHF0:USTF0",1625572011974,2.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572012526,2.20527,2296.1,2293.4,14.2202]
["bitfinex-derivatives","ETHF0:USTF0",1625572012828,2.20527,2296.1,2291.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572013080,2.4329,2298.4,2291.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572013178,19.4657,2298.7,2293.4,15.877646]
["bitfinex-derivatives","ETHF0:USTF0",1625572013278,0.12884427,2298.6,2293.4,15.877646]
["bitfinex-derivatives","ETHF0:USTF0",1625572013679,0.12884427,2298.6,2293.4,20.877646]
["bitfinex-derivatives","ETHF0:USTF0",1625572013883,0.12884427,2298.6,2293.4,15.877646]
["bitfinex-derivatives","ETHF0:USTF0",1625572013979,2.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572014079,2.519,2297.5,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572014730,2.519,2297.5,2296.0,5.23007]
["bitfinex-derivatives","ETHF0:USTF0",1625572014831,19.4657,2298.7,2296.0,5.23007]
["bitfinex-derivatives","ETHF0:USTF0",1625572015032,0.1288162,2298.6,2296.0,5.23007]
["bitfinex-derivatives","ETHF0:USTF0",1625572015237,0.1288162,2298.6,2296.1,15.704236]
["bitfinex-derivatives","ETHF0:USTF0",1625572015333,0.12881425,2299.7,2296.1,15.704236]
["bitfinex-derivatives","ETHF0:USTF0",1625572016084,2.20527,2297.8,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572016187,2.20527,2297.8,2297.6,4.50447]
["bitfinex-derivatives","ETHF0:USTF0",1625572016687,2.20527,2297.8,2297.6,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1625572016892,2.20527,2297.8,2296.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572016996,2.9593,2297.7,2296.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572017598,0.9528,2297.7,2296.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572017990,3.0322,2299.6,2296.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572018089,2.20527,2298.0,2297.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572018390,2.20527,2298.0,2296.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572019090,4.759,2299.8,2296.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572019198,4.759,2299.8,2296.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1625572019299,4.759,2299.8,2296.7,15.799006]
["bitfinex-derivatives","ETHF0:USTF0",1625572019854,4.759,2299.8,2297.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572019954,4.759,2299.8,2297.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1625572020052,0.05,2300.0,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572020053,2.20527,2298.6,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572020452,2.20527,2298.6,2298.2,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1625572021309,2.20527,2298.6,2297.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572021610,2.20527,2298.6,2294.8,14.2772]
["bitfinex-derivatives","ETHF0:USTF0",1625572022060,2.20527,2298.6,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572022264,2.20527,2298.6,2298.4,1.17510451]
["bitfinex-derivatives","ETHF0:USTF0",1625572023627,2.20527,2298.6,2296.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572023727,5.36437,2298.6,2296.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572024127,3.1591,2298.6,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572024731,4.809,2300.0,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572026086,2.20527,2298.1,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572026185,5.45047,2298.1,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572026286,5.45047,2298.1,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572027387,2.20527,2298.1,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572027487,3.2856,2299.5,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572027787,3.2856,2299.5,2297.5,15.731447]
["bitfinex-derivatives","ETHF0:USTF0",1625572028087,2.20527,2298.6,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572028387,2.20527,2298.6,2298.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625572028487,2.20527,2298.6,2296.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572029140,2.20527,2298.6,2296.4,14.5775]
["bitfinex-derivatives","ETHF0:USTF0",1625572029345,2.20527,2298.6,2297.0,15.70942]
["bitfinex-derivatives","ETHF0:USTF0",1625572029644,2.20527,2298.6,2296.5,15.882911]
["bitfinex-derivatives","ETHF0:USTF0",1625572029845,2.20527,2298.6,2296.4,14.5775]
["bitfinex-derivatives","ETHF0:USTF0",1625572029946,2.20527,2298.6,2297.1,15.776716]
["bitfinex-derivatives","ETHF0:USTF0",1625572030147,2.20527,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572030497,2.20527,2297.8,2297.7,17.942504]
["bitfinex-derivatives","ETHF0:USTF0",1625572030597,4.92867,2297.8,2297.7,17.942504]
["bitfinex-derivatives","ETHF0:USTF0",1625572030900,4.92867,2297.8,2297.7,15.737234]
["bitfinex-derivatives","ETHF0:USTF0",1625572031108,4.92867,2297.8,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572031208,4.92867,2297.8,2294.3,13.4695]
["bitfinex-derivatives","ETHF0:USTF0",1625572031710,4.92867,2297.8,2294.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572032105,2.20527,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572032229,5.40837,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572032322,5.40837,2296.9,2294.9,15.855066]
["bitfinex-derivatives","ETHF0:USTF0",1625572032418,5.40837,2296.9,2294.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572032963,5.40837,2296.9,2294.9,15.889027]
["bitfinex-derivatives","ETHF0:USTF0",1625572034165,2.20527,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572034364,2.20527,2296.0,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572034463,2.20527,2296.0,2294.9,15.889027]
["bitfinex-derivatives","ETHF0:USTF0",1625572034565,2.20527,2296.0,2294.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572034765,2.20527,2296.0,2288.1,56.50345259]
["bitfinex-derivatives","ETHF0:USTF0",1625572034867,2.20527,2296.0,2290.8,14.9905]
["bitfinex-derivatives","ETHF0:USTF0",1625572035114,2.20527,2296.0,2291.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572035265,2.20527,2296.0,2293.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572035667,2.20527,2296.0,2294.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572035767,14.4985,2297.7,2294.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572035870,14.4985,2297.7,2294.6,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1625572036069,14.4985,2297.7,2294.7,15.880108]
["bitfinex-derivatives","ETHF0:USTF0",1625572036167,2.20527,2297.1,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572036269,2.20527,2297.1,2296.9,4.80787]
["bitfinex-derivatives","ETHF0:USTF0",1625572036368,14.4985,2297.7,2296.9,4.80787]
["bitfinex-derivatives","ETHF0:USTF0",1625572036568,4.759,2299.3,2297.0,15.798832]
["bitfinex-derivatives","ETHF0:USTF0",1625572037169,11.795,2300.0,2297.0,15.798832]
["bitfinex-derivatives","ETHF0:USTF0",1625572037268,11.795,2300.0,2297.0,18.329932]
["bitfinex-derivatives","ETHF0:USTF0",1625572037668,11.795,2300.0,2297.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572037770,11.795,2300.0,2297.5,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1625572037969,11.795,2300.0,2297.5,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1625572038172,11.795,2300.0,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572038277,11.795,2300.0,2298.0,4.81727]
["bitfinex-derivatives","ETHF0:USTF0",1625572039075,0.05,2300.0,2298.0,4.81727]
["bitfinex-derivatives","ETHF0:USTF0",1625572040127,2.20527,2298.1,2298.0,7.02254]
["bitfinex-derivatives","ETHF0:USTF0",1625572040430,2.20527,2298.1,2298.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572040629,2.20527,2298.3,2298.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572040734,2.20527,2298.3,2298.0,7.26594]
["bitfinex-derivatives","ETHF0:USTF0",1625572041331,2.20527,2298.3,2298.0,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1625572042031,2.20527,2298.3,2298.1,15.859314]
["bitfinex-derivatives","ETHF0:USTF0",1625572042133,2.20527,2298.3,2298.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572043037,2.20527,2298.3,2298.2,20.076647]
["bitfinex-derivatives","ETHF0:USTF0",1625572044338,2.20527,2298.3,2298.2,15.666107]
["bitfinex-derivatives","ETHF0:USTF0",1625572044441,2.20527,2298.3,2297.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572044639,2.20527,2298.3,2295.3,13.7409]
["bitfinex-derivatives","ETHF0:USTF0",1625572045142,2.20527,2298.3,2296.3,15.752231]
["bitfinex-derivatives","ETHF0:USTF0",1625572045342,2.20527,2298.3,2296.2,15.8437]
["bitfinex-derivatives","ETHF0:USTF0",1625572045440,2.20527,2298.3,2296.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572045741,2.20527,2298.3,2296.9,15.799583]
["bitfinex-derivatives","ETHF0:USTF0",1625572046143,2.20527,2298.3,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572046253,2.20527,2298.3,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572048398,2.20527,2298.3,2296.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572049111,2.20527,2298.3,2296.9,15.69676]
["bitfinex-derivatives","ETHF0:USTF0",1625572049761,2.20527,2298.3,2296.9,18.28186]
["bitfinex-derivatives","ETHF0:USTF0",1625572050062,2.20527,2298.3,2297.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572050159,2.20527,2298.3,2298.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572051278,2.20527,2298.3,2297.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572051767,2.20527,2298.3,2296.2,14.6743]
["bitfinex-derivatives","ETHF0:USTF0",1625572052068,2.20527,2298.3,2294.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572052174,2.20527,2298.3,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572052567,2.20527,2298.3,2297.9,15.902021]
["bitfinex-derivatives","ETHF0:USTF0",1625572054169,4.41054,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572056380,4.41054,2298.3,2298.2,17.873644]
["bitfinex-derivatives","ETHF0:USTF0",1625572056583,4.41054,2298.3,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572056683,6.95304,2298.3,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572057282,6.95304,2298.3,2297.9,15.763935]
["bitfinex-derivatives","ETHF0:USTF0",1625572058186,6.95304,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572060090,2.5425,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572060202,2.20527,2299.2,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572060292,2.20527,2299.2,2298.2,4.64987]
["bitfinex-derivatives","ETHF0:USTF0",1625572060698,2.20527,2299.2,2298.3,15.74377]
["bitfinex-derivatives","ETHF0:USTF0",1625572060996,4.809,2300.0,2298.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572061096,4.809,2300.0,2298.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1625572061195,0.05,2300.0,2298.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1625572061396,1.26445744,2301.4,2298.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1625572061397,1.26445744,2301.4,2298.8,15.898524]
["bitfinex-derivatives","ETHF0:USTF0",1625572061499,1.11437232,2301.6,2298.8,15.898524]
["bitfinex-derivatives","ETHF0:USTF0",1625572061597,4.04626381,2302.1,2298.8,15.898524]
["bitfinex-derivatives","ETHF0:USTF0",1625572061598,1.26407082,2302.1,2298.8,15.898524]
["bitfinex-derivatives","ETHF0:USTF0",1625572061698,4.759,2301.9,2298.8,15.898524]
["bitfinex-derivatives","ETHF0:USTF0",1625572062101,4.759,2301.9,2299.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572062250,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572062349,4.759,2301.9,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572062549,1.26247357,2302.5,2300.3,15.833694]
["bitfinex-derivatives","ETHF0:USTF0",1625572062751,1.26235424,2302.6,2300.3,15.833694]
["bitfinex-derivatives","ETHF0:USTF0",1625572062852,1.26235424,2302.6,2300.3,18.707594]
["bitfinex-derivatives","ETHF0:USTF0",1625572062955,5.0,2302.7,2300.3,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1625572063049,9.759,2302.7,2300.3,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1625572063249,9.759,2302.7,2300.4,15.719171]
["bitfinex-derivatives","ETHF0:USTF0",1625572063349,5.0,2302.7,2300.4,15.719171]
["bitfinex-derivatives","ETHF0:USTF0",1625572063451,6.26225977,2302.7,2300.4,15.719171]
["bitfinex-derivatives","ETHF0:USTF0",1625572063652,9.759,2302.7,2300.4,15.719171]
["bitfinex-derivatives","ETHF0:USTF0",1625572063851,9.759,2302.7,2300.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572064155,9.759,2302.7,2300.9,15.793156]
["bitfinex-derivatives","ETHF0:USTF0",1625572064256,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572064505,2.20527,2301.2,2300.9,17.998426]
["bitfinex-derivatives","ETHF0:USTF0",1625572064605,2.20527,2301.2,2301.1,15.891608]
["bitfinex-derivatives","ETHF0:USTF0",1625572064906,2.20527,2301.2,2301.0,15.885169]
["bitfinex-derivatives","ETHF0:USTF0",1625572065204,2.20527,2301.2,2301.1,15.879396]
["bitfinex-derivatives","ETHF0:USTF0",1625572065509,5.0,2302.7,2301.0,15.68233]
["bitfinex-derivatives","ETHF0:USTF0",1625572065707,2.0899,2302.7,2301.0,15.68233]
["bitfinex-derivatives","ETHF0:USTF0",1625572065810,2.0899,2302.7,2301.1,15.762303]
["bitfinex-derivatives","ETHF0:USTF0",1625572065907,2.0899,2302.7,2301.1,18.459503]
["bitfinex-derivatives","ETHF0:USTF0",1625572066108,2.0899,2302.7,2301.1,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1625572066209,2.0899,2302.7,2301.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572066309,2.0899,2302.7,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572066511,2.0899,2302.7,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572068127,2.0899,2302.7,2302.3,15.742028]
["bitfinex-derivatives","ETHF0:USTF0",1625572068246,2.0899,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572068500,2.20527,2303.2,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572068699,1.25593489,2305.0,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572068999,14.4284,2305.2,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572069098,14.4284,2305.2,2303.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572069502,14.4284,2305.2,2303.2,15.731972]
["bitfinex-derivatives","ETHF0:USTF0",1625572069602,1.25514571,2306.5,2303.2,15.731972]
["bitfinex-derivatives","ETHF0:USTF0",1625572069802,1.25490447,2306.6,2303.2,15.731972]
["bitfinex-derivatives","ETHF0:USTF0",1625572070103,4.759,2306.6,2303.2,15.731972]
["bitfinex-derivatives","ETHF0:USTF0",1625572070306,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572070805,2.20527,2305.7,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572070806,2.15527,2305.7,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572071306,2.15527,2305.7,2305.4,9.298419]
["bitfinex-derivatives","ETHF0:USTF0",1625572071606,2.15527,2305.7,2303.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572071816,2.15527,2305.7,2301.3,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1625572071910,4.69007,2305.7,2300.8,13.702]
["bitfinex-derivatives","ETHF0:USTF0",1625572072259,4.69007,2305.7,2302.7,15.79477]
["bitfinex-derivatives","ETHF0:USTF0",1625572072360,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572072458,2.20527,2304.5,2302.7,15.79477]
["bitfinex-derivatives","ETHF0:USTF0",1625572072459,5.53527,2304.5,2302.7,15.79477]
["bitfinex-derivatives","ETHF0:USTF0",1625572072660,5.53527,2304.5,2300.8,13.702]
["bitfinex-derivatives","ETHF0:USTF0",1625572072959,3.33,2304.5,2300.8,13.702]
["bitfinex-derivatives","ETHF0:USTF0",1625572073058,3.33,2304.5,2301.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1625572073176,3.33,2304.5,2302.7,15.623811]
["bitfinex-derivatives","ETHF0:USTF0",1625572073558,2.5348,2305.7,2302.7,15.623811]
["bitfinex-derivatives","ETHF0:USTF0",1625572073659,2.5348,2305.7,2302.7,18.900011]
["bitfinex-derivatives","ETHF0:USTF0",1625572074317,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572074422,5.41657,2304.6,2302.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572074522,5.41657,2304.6,2302.7,15.623811]
["bitfinex-derivatives","ETHF0:USTF0",1625572074718,5.41657,2304.6,2301.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1625572075031,5.41657,2304.6,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572075156,5.41657,2304.6,2302.7,15.832341]
["bitfinex-derivatives","ETHF0:USTF0",1625572075417,5.41657,2304.6,2302.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572075518,5.41657,2304.6,2302.1,15.737201]
["bitfinex-derivatives","ETHF0:USTF0",1625572075616,5.41657,2304.6,2302.6,15.729355]
["bitfinex-derivatives","ETHF0:USTF0",1625572075732,5.41657,2304.6,2302.8,15.864946]
["bitfinex-derivatives","ETHF0:USTF0",1625572076130,5.41657,2304.6,2302.1,15.634776]
["bitfinex-derivatives","ETHF0:USTF0",1625572076328,5.41657,2304.6,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572076329,2.20527,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572076429,2.5348,2305.7,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572076430,2.4906,2305.1,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572076628,2.4906,2305.1,2303.9,15.873493]
["bitfinex-derivatives","ETHF0:USTF0",1625572076929,2.4906,2305.1,2303.8,17.906472]
["bitfinex-derivatives","ETHF0:USTF0",1625572077229,2.4906,2305.1,2303.9,15.665627]
["bitfinex-derivatives","ETHF0:USTF0",1625572077431,3.3274,2306.4,2303.9,15.665627]
["bitfinex-derivatives","ETHF0:USTF0",1625572077531,0.12840388,2306.3,2303.9,15.665627]
["bitfinex-derivatives","ETHF0:USTF0",1625572077830,4.759,2306.4,2303.9,15.665627]
["bitfinex-derivatives","ETHF0:USTF0",1625572077930,4.759,2306.4,2303.9,18.311127]
["bitfinex-derivatives","ETHF0:USTF0",1625572078130,13.9139,2307.1,2303.9,18.311127]
["bitfinex-derivatives","ETHF0:USTF0",1625572078233,0.12838201,2307.0,2304.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572078329,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572078731,2.20527,2304.9,2304.8,18.025717]
["bitfinex-derivatives","ETHF0:USTF0",1625572078933,2.20527,2304.9,2304.8,15.820447]
["bitfinex-derivatives","ETHF0:USTF0",1625572079033,2.20527,2304.9,2302.0,13.9288]
["bitfinex-derivatives","ETHF0:USTF0",1625572079136,4.28327,2304.9,2302.0,13.9288]
["bitfinex-derivatives","ETHF0:USTF0",1625572079485,4.28327,2304.9,2302.3,51.539]
["bitfinex-derivatives","ETHF0:USTF0",1625572079682,4.28327,2304.9,2302.6,15.643597]
["bitfinex-derivatives","ETHF0:USTF0",1625572079783,4.28327,2304.9,2303.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572080135,4.28327,2304.9,2303.1,15.809635]
["bitfinex-derivatives","ETHF0:USTF0",1625572080335,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572080437,2.20527,2304.4,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572080541,4.49247,2304.4,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572082189,4.49247,2304.4,2299.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572082290,4.49247,2304.4,2301.0,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1625572082391,2.20527,2303.6,2301.0,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1625572082489,4.45327,2303.6,2301.0,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1625572082896,4.45327,2303.6,2302.1,15.791294]
["bitfinex-derivatives","ETHF0:USTF0",1625572083615,4.45327,2303.6,2302.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572083916,4.45327,2303.6,2302.7,15.815613]
["bitfinex-derivatives","ETHF0:USTF0",1625572084316,2.20527,2302.8,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572084416,5.41347,2302.8,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572084619,3.2082,2302.8,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572084719,3.2082,2302.8,2302.3,15.744098]
["bitfinex-derivatives","ETHF0:USTF0",1625572085532,2.2872,2304.4,2302.3,15.744098]
["bitfinex-derivatives","ETHF0:USTF0",1625572085629,14.3545,2304.8,2302.3,15.744098]
["bitfinex-derivatives","ETHF0:USTF0",1625572086339,2.20527,2303.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572086441,2.3295,2303.5,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572086738,2.3295,2303.5,2302.9,15.651431]
["bitfinex-derivatives","ETHF0:USTF0",1625572087389,2.3295,2303.5,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572087842,2.3295,2303.5,2301.0,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1625572088039,2.3295,2303.5,2302.3,15.671659]
["bitfinex-derivatives","ETHF0:USTF0",1625572088340,2.20527,2303.1,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572088640,2.20527,2303.1,2302.7,15.651605]
["bitfinex-derivatives","ETHF0:USTF0",1625572089199,14.3545,2304.8,2302.7,18.994505]
["bitfinex-derivatives","ETHF0:USTF0",1625572089600,14.3545,2304.8,2303.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572089901,14.3545,2304.8,2303.3,15.795434]
["bitfinex-derivatives","ETHF0:USTF0",1625572090302,4.759,2305.9,2303.3,15.795434]
["bitfinex-derivatives","ETHF0:USTF0",1625572090405,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572090503,2.20527,2304.0,2303.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572091303,2.20527,2304.0,2303.3,15.706684]
["bitfinex-derivatives","ETHF0:USTF0",1625572091604,2.3333,2304.1,2303.3,15.706684]
["bitfinex-derivatives","ETHF0:USTF0",1625572091703,2.0663,2304.8,2303.3,15.706684]
["bitfinex-derivatives","ETHF0:USTF0",1625572092005,4.759,2305.9,2303.3,15.706684]
["bitfinex-derivatives","ETHF0:USTF0",1625572092206,0.1284151,2305.8,2303.3,15.706684]
["bitfinex-derivatives","ETHF0:USTF0",1625572092406,2.20527,2304.6,2303.3,15.706684]
["bitfinex-derivatives","ETHF0:USTF0",1625572093657,4.74267,2304.6,2303.3,15.706684]
["bitfinex-derivatives","ETHF0:USTF0",1625572093860,4.74267,2304.6,2303.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572093959,4.74267,2304.6,2301.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572094060,4.74267,2304.6,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572094459,2.20527,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572094560,5.51817,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572094860,5.51817,2302.9,2302.8,18.063868]
["bitfinex-derivatives","ETHF0:USTF0",1625572095161,2.2355,2304.1,2302.8,18.063868]
["bitfinex-derivatives","ETHF0:USTF0",1625572095362,2.2355,2304.1,2302.8,21.287168]
["bitfinex-derivatives","ETHF0:USTF0",1625572095464,2.2355,2304.1,2303.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572095765,2.2355,2304.1,2303.4,15.684052]
["bitfinex-derivatives","ETHF0:USTF0",1625572096277,14.7185,2305.0,2303.4,15.684052]
["bitfinex-derivatives","ETHF0:USTF0",1625572096464,4.41054,2303.5,2303.4,17.889322]
["bitfinex-derivatives","ETHF0:USTF0",1625572096582,4.41054,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572096666,7.08684,2303.5,2303.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572096767,7.08684,2303.5,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572097468,7.08684,2303.5,2302.9,15.627094]
["bitfinex-derivatives","ETHF0:USTF0",1625572097823,2.6763,2303.5,2302.9,15.627094]
["bitfinex-derivatives","ETHF0:USTF0",1625572098236,2.8806,2304.2,2302.9,15.627094]
["bitfinex-derivatives","ETHF0:USTF0",1625572098330,13.7261,2305.1,2302.9,15.627094]
["bitfinex-derivatives","ETHF0:USTF0",1625572098430,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572099444,2.20527,2304.6,2304.5,17.976967]
["bitfinex-derivatives","ETHF0:USTF0",1625572099647,2.20527,2304.6,2304.5,10.548167]
["bitfinex-derivatives","ETHF0:USTF0",1625572099756,2.20527,2304.6,2303.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572100454,3.12,2304.7,2303.5,15.653447]
["bitfinex-derivatives","ETHF0:USTF0",1625572100759,3.12,2304.7,2303.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572100855,2.0302,2305.3,2303.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572100957,4.759,2305.9,2303.4,2.9922]
["bitfinex-derivatives","ETHF0:USTF0",1625572101057,11.23670837,2308.7,2303.5,15.757706]
["bitfinex-derivatives","ETHF0:USTF0",1625572101058,19.5387,2307.0,2303.5,15.757706]
["bitfinex-derivatives","ETHF0:USTF0",1625572101160,5.0,2306.7,2303.5,15.757706]
["bitfinex-derivatives","ETHF0:USTF0",1625572101356,5.0,2306.3,2304.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572101556,19.5387,2307.0,2304.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572101656,19.5387,2307.0,2304.1,15.662929]
["bitfinex-derivatives","ETHF0:USTF0",1625572102056,8.0377,2306.4,2304.1,15.662929]
["bitfinex-derivatives","ETHF0:USTF0",1625572102156,0.12838503,2306.3,2304.1,15.662929]
["bitfinex-derivatives","ETHF0:USTF0",1625572102356,5.12838503,2306.3,2304.1,15.662929]
["bitfinex-derivatives","ETHF0:USTF0",1625572102457,2.20527,2304.2,2304.1,15.662929]
["bitfinex-derivatives","ETHF0:USTF0",1625572102757,1.0,2306.3,2304.1,15.662929]
["bitfinex-derivatives","ETHF0:USTF0",1625572102857,4.759,2306.4,2304.1,18.013529]
["bitfinex-derivatives","ETHF0:USTF0",1625572103107,19.5387,2307.0,2304.1,18.013529]
["bitfinex-derivatives","ETHF0:USTF0",1625572103307,5.0,2306.9,2304.1,18.013529]
["bitfinex-derivatives","ETHF0:USTF0",1625572103660,5.12837292,2306.9,2304.1,18.013529]
["bitfinex-derivatives","ETHF0:USTF0",1625572103860,0.12838189,2306.8,2304.1,18.013529]
["bitfinex-derivatives","ETHF0:USTF0",1625572103959,0.12838189,2306.8,2304.1,15.662929]
["bitfinex-derivatives","ETHF0:USTF0",1625572104359,0.12838189,2306.8,2303.9,15.683207]
["bitfinex-derivatives","ETHF0:USTF0",1625572104462,2.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572104559,2.20527,2304.8,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572104661,2.20527,2304.8,2304.2,15.867532]
["bitfinex-derivatives","ETHF0:USTF0",1625572104859,2.20527,2304.8,2303.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572105313,2.20527,2304.8,2303.9,15.837462]
["bitfinex-derivatives","ETHF0:USTF0",1625572106521,2.20527,2304.3,2303.9,18.042732]
["bitfinex-derivatives","ETHF0:USTF0",1625572107618,5.30857,2304.3,2303.9,15.837462]
["bitfinex-derivatives","ETHF0:USTF0",1625572107830,5.30857,2304.3,2302.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572108118,5.30857,2304.3,2302.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572108468,5.30857,2304.3,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572108818,5.30857,2304.3,2302.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572109470,5.30857,2304.3,2302.9,15.811074]
["bitfinex-derivatives","ETHF0:USTF0",1625572110274,5.30857,2304.3,2301.9,15.772697]
["bitfinex-derivatives","ETHF0:USTF0",1625572110476,2.20527,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572110577,4.45807,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572110824,4.45807,2303.1,2303.0,18.036957]
["bitfinex-derivatives","ETHF0:USTF0",1625572111227,4.45807,2303.1,2303.0,15.831687]
["bitfinex-derivatives","ETHF0:USTF0",1625572111575,4.45807,2303.1,2301.9,15.705994]
["bitfinex-derivatives","ETHF0:USTF0",1625572111874,4.45807,2303.1,2303.0,15.895292]
["bitfinex-derivatives","ETHF0:USTF0",1625572112176,4.45807,2303.1,2301.8,13.9264]
["bitfinex-derivatives","ETHF0:USTF0",1625572112508,4.45807,2303.1,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572112510,2.20527,2302.5,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572112678,2.2528,2303.1,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572112791,3.1033,2304.3,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572112876,2.1448,2304.9,2302.4,15.682524]
["bitfinex-derivatives","ETHF0:USTF0",1625572112978,8.0,2306.8,2302.4,15.682524]
["bitfinex-derivatives","ETHF0:USTF0",1625572113076,1.0,2306.7,2302.4,15.682524]
["bitfinex-derivatives","ETHF0:USTF0",1625572113181,8.0,2306.6,2302.4,15.682524]
["bitfinex-derivatives","ETHF0:USTF0",1625572113287,5.0,2305.3,2302.4,15.682524]
["bitfinex-derivatives","ETHF0:USTF0",1625572113793,1.1,2305.2,2302.4,15.682524]
["bitfinex-derivatives","ETHF0:USTF0",1625572114031,1.1,2305.2,2302.3,15.741719]
["bitfinex-derivatives","ETHF0:USTF0",1625572114368,1.1,2305.2,2302.5,15.623788]
["bitfinex-derivatives","ETHF0:USTF0",1625572114558,4.41054,2302.6,2302.5,15.623788]
["bitfinex-derivatives","ETHF0:USTF0",1625572114647,7.12494,2302.6,2302.4,15.750103]
["bitfinex-derivatives","ETHF0:USTF0",1625572114947,7.12494,2302.6,2302.5,15.87211]
["bitfinex-derivatives","ETHF0:USTF0",1625572115146,2.7144,2302.6,2302.5,15.87211]
["bitfinex-derivatives","ETHF0:USTF0",1625572115246,1.0,2304.9,2302.5,15.87211]
["bitfinex-derivatives","ETHF0:USTF0",1625572115351,2.3978,2305.5,2302.5,15.87211]
["bitfinex-derivatives","ETHF0:USTF0",1625572115557,2.3978,2305.5,2301.9,15.78075]
["bitfinex-derivatives","ETHF0:USTF0",1625572115558,2.3978,2305.5,2302.3,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1625572115863,2.3978,2305.5,2302.6,15.727894]
["bitfinex-derivatives","ETHF0:USTF0",1625572116159,2.3978,2305.5,2302.4,15.780397]
["bitfinex-derivatives","ETHF0:USTF0",1625572116256,2.3978,2305.5,2302.5,15.634845]
["bitfinex-derivatives","ETHF0:USTF0",1625572116359,7.3978,2305.5,2302.5,15.634845]
["bitfinex-derivatives","ETHF0:USTF0",1625572116460,19.6754,2305.4,2302.5,15.634845]
["bitfinex-derivatives","ETHF0:USTF0",1625572116559,2.20527,2303.8,2302.5,15.634845]
["bitfinex-derivatives","ETHF0:USTF0",1625572116761,2.20527,2303.8,2301.8,13.9264]
["bitfinex-derivatives","ETHF0:USTF0",1625572116861,5.02897,2303.8,2301.8,13.9264]
["bitfinex-derivatives","ETHF0:USTF0",1625572117061,5.02897,2303.8,2302.6,15.866426]
["bitfinex-derivatives","ETHF0:USTF0",1625572117361,5.02897,2303.8,2301.9,15.827425]
["bitfinex-derivatives","ETHF0:USTF0",1625572117467,10.02897,2303.8,2301.9,15.827425]
["bitfinex-derivatives","ETHF0:USTF0",1625572117662,5.02897,2303.8,2302.7,15.709335]
["bitfinex-derivatives","ETHF0:USTF0",1625572117867,10.02897,2303.8,2301.9,15.79981]
["bitfinex-derivatives","ETHF0:USTF0",1625572118267,5.02897,2303.8,2301.9,15.79981]
["bitfinex-derivatives","ETHF0:USTF0",1625572118519,2.20527,2303.1,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572118819,2.20527,2303.1,2303.0,15.704864]
["bitfinex-derivatives","ETHF0:USTF0",1625572119772,2.20527,2303.1,2301.8,13.9264]
["bitfinex-derivatives","ETHF0:USTF0",1625572120274,2.20527,2303.1,2301.9,15.650058]
["bitfinex-derivatives","ETHF0:USTF0",1625572120374,2.20527,2303.1,2301.9,17.867558]
["bitfinex-derivatives","ETHF0:USTF0",1625572120574,2.20527,2303.1,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572120875,2.20527,2303.1,2302.7,15.725509]
["bitfinex-derivatives","ETHF0:USTF0",1625572121525,2.20527,2303.1,2302.4,15.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625572121825,2.20527,2303.1,2302.8,15.656304]
["bitfinex-derivatives","ETHF0:USTF0",1625572122473,2.20527,2303.1,2302.5,15.644407]
["bitfinex-derivatives","ETHF0:USTF0",1625572122576,4.41054,2302.6,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572122826,4.41054,2302.6,2301.8,13.9264]
["bitfinex-derivatives","ETHF0:USTF0",1625572123128,4.41054,2302.6,2302.3,15.782733]
["bitfinex-derivatives","ETHF0:USTF0",1625572123527,4.41054,2302.6,2301.8,13.9264]
["bitfinex-derivatives","ETHF0:USTF0",1625572124030,4.41054,2302.6,2301.9,15.861761]
["bitfinex-derivatives","ETHF0:USTF0",1625572124526,4.41054,2302.6,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572124878,4.41054,2302.6,2302.4,15.838347]
["bitfinex-derivatives","ETHF0:USTF0",1625572126883,3.0622,2304.3,2302.4,15.838347]
["bitfinex-derivatives","ETHF0:USTF0",1625572126989,1.1,2305.1,2302.4,18.997947]
["bitfinex-derivatives","ETHF0:USTF0",1625572127084,5.0,2305.2,2302.4,18.997947]
["bitfinex-derivatives","ETHF0:USTF0",1625572128595,2.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572128994,2.20527,2303.0,2302.9,18.058221]
["bitfinex-derivatives","ETHF0:USTF0",1625572130252,2.20527,2303.0,2302.9,15.852951]
["bitfinex-derivatives","ETHF0:USTF0",1625572130553,2.20527,2303.0,2302.4,15.674537]
["bitfinex-derivatives","ETHF0:USTF0",1625572130654,4.41054,2303.0,2302.4,15.674537]
["bitfinex-derivatives","ETHF0:USTF0",1625572131908,2.2691,2303.7,2302.4,15.674537]
["bitfinex-derivatives","ETHF0:USTF0",1625572132008,4.759,2307.1,2302.4,15.674537]
["bitfinex-derivatives","ETHF0:USTF0",1625572132009,4.759,2307.1,2302.4,18.637437]
["bitfinex-derivatives","ETHF0:USTF0",1625572132010,1.25353696,2305.8,2302.4,18.637437]
["bitfinex-derivatives","ETHF0:USTF0",1625572132108,1.70648871,2305.9,2302.4,18.637437]
["bitfinex-derivatives","ETHF0:USTF0",1625572132217,13.8186,2306.6,2302.4,18.637437]
["bitfinex-derivatives","ETHF0:USTF0",1625572132309,13.8186,2306.6,2302.4,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1625572132415,4.759,2307.4,2302.5,1.22540204]
["bitfinex-derivatives","ETHF0:USTF0",1625572132516,7.51604669,2309.1,2302.5,1.22540204]
["bitfinex-derivatives","ETHF0:USTF0",1625572132517,14.0192,2308.0,2302.5,1.22540204]
["bitfinex-derivatives","ETHF0:USTF0",1625572132614,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572133066,2.20527,2306.6,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572133295,2.15527,2306.6,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572133384,2.15527,2306.6,2306.5,15.804728]
["bitfinex-derivatives","ETHF0:USTF0",1625572133587,2.15527,2306.6,2306.5,14.77856317]
["bitfinex-derivatives","ETHF0:USTF0",1625572133778,2.15527,2306.6,2305.0,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1625572133875,2.15527,2306.6,2305.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572133982,2.10527,2306.6,2305.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572134076,2.10527,2306.6,2305.0,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1625572134279,2.10527,2306.6,2305.2,15.742628]
["bitfinex-derivatives","ETHF0:USTF0",1625572134384,2.10527,2306.6,2305.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572134591,1.1,2308.2,2305.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1625572134684,2.20527,2307.5,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572134783,2.20527,2307.5,2306.5,6.52984]
["bitfinex-derivatives","ETHF0:USTF0",1625572134970,14.2163,2309.1,2306.5,6.52984]
["bitfinex-derivatives","ETHF0:USTF0",1625572135072,14.2163,2309.1,2306.6,20.67591]
["bitfinex-derivatives","ETHF0:USTF0",1625572135269,14.2163,2309.1,2306.6,15.67591]
["bitfinex-derivatives","ETHF0:USTF0",1625572135469,5.0,2309.0,2306.6,15.67591]
["bitfinex-derivatives","ETHF0:USTF0",1625572135669,14.2163,2309.1,2306.6,15.67591]
["bitfinex-derivatives","ETHF0:USTF0",1625572135877,14.2163,2309.1,2307.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572136186,14.2163,2309.1,2306.5,6.52984]
["bitfinex-derivatives","ETHF0:USTF0",1625572136485,5.0,2309.0,2306.5,6.52984]
["bitfinex-derivatives","ETHF0:USTF0",1625572136688,2.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572136907,2.20527,2307.2,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572137107,5.33607,2307.2,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572137279,5.33607,2307.2,2305.1,14.568]
["bitfinex-derivatives","ETHF0:USTF0",1625572137584,10.33607,2307.2,2305.1,14.568]
["bitfinex-derivatives","ETHF0:USTF0",1625572137781,10.33607,2307.2,2301.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625572137880,11.33607,2307.2,2302.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572137981,14.8355,2307.1,2302.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572138080,5.0,2307.0,2302.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572138435,5.0,2307.0,2303.0,15.769918]
["bitfinex-derivatives","ETHF0:USTF0",1625572138539,5.0,2307.0,2303.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572138644,2.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572138734,4.47367,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572139431,4.47367,2304.8,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572140637,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572142039,2.20527,2304.5,2304.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572142141,2.20527,2304.5,2304.4,18.954734]
["bitfinex-derivatives","ETHF0:USTF0",1625572143549,2.20527,2304.5,2304.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572144712,7e-05,2304.5,2304.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572144916,7e-05,2304.5,2304.4,18.891081]
["bitfinex-derivatives","ETHF0:USTF0",1625572145018,14.278,2306.5,2304.4,18.891081]
["bitfinex-derivatives","ETHF0:USTF0",1625572145115,14.278,2306.5,2304.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572145216,14.278,2306.5,2304.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572145416,4.759,2307.2,2304.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572145516,4.759,2307.2,2305.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572145717,4.759,2307.2,2305.0,16.832205]
["bitfinex-derivatives","ETHF0:USTF0",1625572145921,9.759,2307.2,2305.0,16.832205]
["bitfinex-derivatives","ETHF0:USTF0",1625572146420,5.0,2307.0,2305.0,16.832205]
["bitfinex-derivatives","ETHF0:USTF0",1625572146531,7.9071,2307.0,2305.0,16.832205]
["bitfinex-derivatives","ETHF0:USTF0",1625572146720,2.20527,2305.6,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572147523,2.20527,2305.6,2305.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572147972,2.9071,2307.0,2305.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572148073,6.25917019,2307.9,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572148176,1.25910663,2308.0,2305.5,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1625572148381,14.4582,2308.3,2305.5,7.2276]
["bitfinex-derivatives","ETHF0:USTF0",1625572148473,14.4582,2308.3,2305.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572148674,2.20527,2307.8,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572148773,2.20527,2307.8,2307.4,4.84377]
["bitfinex-derivatives","ETHF0:USTF0",1625572149376,2.20527,2307.8,2307.4,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1625572149474,2.20527,2307.8,2307.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625572150076,2.20527,2307.8,2306.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572150677,2.20527,2307.8,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572150776,2.20527,2307.8,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572151980,2.20527,2307.8,2306.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572152586,2.20527,2307.8,2306.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572152683,2.20527,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572152783,5.50087,2307.0,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572152884,5.50087,2307.0,2306.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572153085,3.2956,2307.0,2306.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572153388,3.2956,2307.0,2306.7,15.849029]
["bitfinex-derivatives","ETHF0:USTF0",1625572153490,3.2956,2307.0,2306.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572153684,3.2956,2307.0,2306.7,15.849029]
["bitfinex-derivatives","ETHF0:USTF0",1625572154090,3.2956,2307.0,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572154739,3.2956,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572154847,2.20527,2307.4,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572155343,2.2627,2307.6,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572156042,2.2627,2307.6,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572156743,2.20527,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572157805,2.20527,2307.0,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572158013,2.20527,2307.0,2306.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572158118,2.20527,2307.0,2305.7,14.5718]
["bitfinex-derivatives","ETHF0:USTF0",1625572158341,2.20527,2307.0,2305.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572158538,2.20527,2307.0,2304.2,52.6258]
["bitfinex-derivatives","ETHF0:USTF0",1625572158736,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572159239,2.9626,2306.0,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572159739,2.9626,2306.0,2305.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572159840,7.0217,2307.6,2305.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572160146,137.2627,2307.6,2305.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572160345,137.2627,2307.6,2305.8,5.27767]
["bitfinex-derivatives","ETHF0:USTF0",1625572160639,142.2627,2307.6,2305.8,4.27767]
["bitfinex-derivatives","ETHF0:USTF0",1625572160741,2.20527,2305.9,2305.8,6.48294]
["bitfinex-derivatives","ETHF0:USTF0",1625572161294,2.0585,2307.1,2305.8,6.48294]
["bitfinex-derivatives","ETHF0:USTF0",1625572161798,2.0585,2307.1,2305.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572161894,142.0217,2307.6,2305.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572162096,137.2627,2307.6,2305.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572162508,142.2627,2307.6,2305.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572162599,142.2627,2307.6,2304.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572162797,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572163148,2.20527,2305.9,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572163247,2.20527,2305.9,2304.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572163911,7.20527,2305.9,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572164011,2.20527,2305.9,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572164817,2.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572165767,2.972,2306.5,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572165966,2.972,2306.5,2304.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572166469,135.0,2307.6,2304.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572166570,135.0,2307.6,2304.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572166672,135.0,2307.6,2305.1,39.8131]
["bitfinex-derivatives","ETHF0:USTF0",1625572166768,2.20527,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572166871,2.20527,2306.7,2306.6,5.41067]
["bitfinex-derivatives","ETHF0:USTF0",1625572166969,135.0,2307.6,2306.6,6.41067]
["bitfinex-derivatives","ETHF0:USTF0",1625572167170,135.0,2307.6,2306.6,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1625572167569,135.0,2307.6,2306.6,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1625572168169,135.0,2307.6,2305.3,13.6582]
["bitfinex-derivatives","ETHF0:USTF0",1625572168471,140.0,2307.6,2305.3,13.6582]
["bitfinex-derivatives","ETHF0:USTF0",1625572168669,135.0,2307.6,2305.3,13.6582]
["bitfinex-derivatives","ETHF0:USTF0",1625572168769,2.20527,2306.6,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572168869,2.20527,2306.6,2306.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572169422,2.20527,2306.8,2306.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572169678,135.0,2307.6,2306.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572169972,135.0,2307.6,2306.1,15.756445]
["bitfinex-derivatives","ETHF0:USTF0",1625572170073,135.0,2307.6,2306.1,16.756445]
["bitfinex-derivatives","ETHF0:USTF0",1625572170273,135.0,2307.6,2306.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572170374,135.0,2307.6,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572170775,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572171675,2.20527,2306.9,2301.2,5.69554731]
["bitfinex-derivatives","ETHF0:USTF0",1625572171776,2.20527,2306.9,2055.6,1.02341183]
["bitfinex-derivatives","ETHF0:USTF0",1625572171777,4.73077,2306.9,2305.1,39.8131]
["bitfinex-derivatives","ETHF0:USTF0",1625572171980,4.73077,2306.9,2305.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572172281,4.73077,2306.9,2305.5,15.800288]
["bitfinex-derivatives","ETHF0:USTF0",1625572172380,4.73077,2306.9,2305.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572172881,2.20527,2306.4,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572172978,4.759,2307.5,2305.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572173079,135.0,2307.6,2305.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572173281,140.0,2307.6,2305.9,16.676085]
["bitfinex-derivatives","ETHF0:USTF0",1625572173489,135.0,2307.6,2305.9,16.676085]
["bitfinex-derivatives","ETHF0:USTF0",1625572173689,135.0,2307.6,2305.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572174300,5.0,2307.5,2305.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572174559,135.0,2307.6,2305.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572174810,2.20527,2306.1,2305.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572174908,2.20527,2306.1,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572175664,135.0,2307.6,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572175766,135.0,2307.6,2305.8,4.37327]
["bitfinex-derivatives","ETHF0:USTF0",1625572176271,135.0,2307.6,2305.9,15.790368]
["bitfinex-derivatives","ETHF0:USTF0",1625572176369,135.0,2307.6,2305.9,16.790368]
["bitfinex-derivatives","ETHF0:USTF0",1625572176871,2.20527,2307.0,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572177190,2.20527,2307.0,2305.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572177877,2.20527,2307.0,2306.0,16.646848]
["bitfinex-derivatives","ETHF0:USTF0",1625572178076,2.20527,2307.0,2306.0,15.646848]
["bitfinex-derivatives","ETHF0:USTF0",1625572178178,2.20527,2307.0,2305.9,15.794685]
["bitfinex-derivatives","ETHF0:USTF0",1625572178880,2.20527,2307.0,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572179084,2.20527,2307.0,2306.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572179185,2.20527,2307.0,2305.1,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1625572179286,2.20527,2307.0,2302.3,2.01459357]
["bitfinex-derivatives","ETHF0:USTF0",1625572179386,2.20527,2307.0,2302.4,1.13778266]
["bitfinex-derivatives","ETHF0:USTF0",1625572179586,2.20527,2307.0,2302.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625572179587,2.20527,2307.0,2302.5,1.13772659]
["bitfinex-derivatives","ETHF0:USTF0",1625572179734,2.20527,2307.0,2304.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572179836,2.20527,2307.0,2304.7,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1625572179937,2.20527,2307.0,2304.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572180039,2.20527,2307.0,2304.8,15.793638]
["bitfinex-derivatives","ETHF0:USTF0",1625572180136,2.20527,2307.0,2304.8,16.793638]
["bitfinex-derivatives","ETHF0:USTF0",1625572180785,2.20527,2307.0,2304.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572180887,2.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572180990,1.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572189793,3.34397,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572189894,3.34397,2306.5,2305.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572189997,3.34397,2306.5,2304.2,14.4953]
["bitfinex-derivatives","ETHF0:USTF0",1625572190645,3.34397,2306.5,2304.3,15.802973]
["bitfinex-derivatives","ETHF0:USTF0",1625572190946,4.41054,2304.4,2304.3,18.008243]
["bitfinex-derivatives","ETHF0:USTF0",1625572191346,2.8464,2305.1,2304.3,18.008243]
["bitfinex-derivatives","ETHF0:USTF0",1625572192147,13.6259,2306.4,2304.3,18.008243]
["bitfinex-derivatives","ETHF0:USTF0",1625572192348,18.6259,2306.4,2304.3,18.008243]
["bitfinex-derivatives","ETHF0:USTF0",1625572192648,13.6259,2306.4,2304.3,18.008243]
["bitfinex-derivatives","ETHF0:USTF0",1625572192952,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572193351,2.20527,2304.9,2304.8,17.859026]
["bitfinex-derivatives","ETHF0:USTF0",1625572193553,2.20527,2304.9,2304.8,15.653756]
["bitfinex-derivatives","ETHF0:USTF0",1625572193953,2.20527,2304.9,2304.4,15.713052]
["bitfinex-derivatives","ETHF0:USTF0",1625572194966,4.41054,2304.9,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572195375,4.41054,2304.9,2304.7,15.75054]
["bitfinex-derivatives","ETHF0:USTF0",1625572196831,13.6259,2306.4,2304.7,19.06324]
["bitfinex-derivatives","ETHF0:USTF0",1625572196933,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572197031,2.20527,2305.5,2305.4,4.80987]
["bitfinex-derivatives","ETHF0:USTF0",1625572197328,2.20527,2305.5,2305.4,20.462546]
["bitfinex-derivatives","ETHF0:USTF0",1625572197431,13.6259,2306.4,2305.4,20.462546]
["bitfinex-derivatives","ETHF0:USTF0",1625572198531,135.0,2307.6,2305.4,20.462546]
["bitfinex-derivatives","ETHF0:USTF0",1625572198932,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572199032,2.20527,2306.3,2306.2,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1625572199232,2.20527,2306.3,2306.2,20.730478]
["bitfinex-derivatives","ETHF0:USTF0",1625572200233,135.0,2307.6,2306.2,20.730478]
["bitfinex-derivatives","ETHF0:USTF0",1625572200939,2.20527,2306.5,2306.2,20.730478]
["bitfinex-derivatives","ETHF0:USTF0",1625572201342,2.20527,2306.5,2306.2,18.525208]
["bitfinex-derivatives","ETHF0:USTF0",1625572202998,2.20527,2306.3,2306.2,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1625572203099,2.20527,2306.3,2304.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572203300,2.20527,2306.3,2303.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625572203715,2.20527,2306.3,2304.2,15.852457]
["bitfinex-derivatives","ETHF0:USTF0",1625572203914,2.20527,2306.3,2304.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572204013,2.20527,2306.3,2304.6,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1625572204215,2.20527,2306.3,2304.7,15.618647]
["bitfinex-derivatives","ETHF0:USTF0",1625572205025,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572205424,2.20527,2305.4,2305.3,17.932857]
["bitfinex-derivatives","ETHF0:USTF0",1625572206636,2.20527,2305.4,2305.3,15.727587]
["bitfinex-derivatives","ETHF0:USTF0",1625572206938,2.20527,2305.4,2305.2,15.648265]
["bitfinex-derivatives","ETHF0:USTF0",1625572207037,4.41054,2305.4,2305.2,15.648265]
["bitfinex-derivatives","ETHF0:USTF0",1625572207237,7.12244,2305.4,2305.2,15.648265]
["bitfinex-derivatives","ETHF0:USTF0",1625572207442,7.12244,2305.4,2304.0,38.6575]
["bitfinex-derivatives","ETHF0:USTF0",1625572207891,7.12244,2305.4,2303.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572208089,7.12244,2305.4,2304.2,15.705035]
["bitfinex-derivatives","ETHF0:USTF0",1625572208388,7.12244,2305.4,2304.0,15.681612]
["bitfinex-derivatives","ETHF0:USTF0",1625572208689,7.12244,2305.4,2304.3,15.632588]
["bitfinex-derivatives","ETHF0:USTF0",1625572208989,2.20527,2305.0,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572209089,2.20527,2305.4,2304.5,5.18387]
["bitfinex-derivatives","ETHF0:USTF0",1625572209290,2.20527,2305.4,2304.6,15.812887]
["bitfinex-derivatives","ETHF0:USTF0",1625572211051,4.41054,2304.7,2304.6,15.812887]
["bitfinex-derivatives","ETHF0:USTF0",1625572211245,2.5137,2306.3,2304.6,15.812887]
["bitfinex-derivatives","ETHF0:USTF0",1625572212450,14.6684,2306.5,2304.6,15.812887]
["bitfinex-derivatives","ETHF0:USTF0",1625572212803,5.0,2306.4,2304.6,15.812887]
["bitfinex-derivatives","ETHF0:USTF0",1625572212902,8.1305,2306.4,2304.6,15.812887]
["bitfinex-derivatives","ETHF0:USTF0",1625572213003,2.20527,2305.2,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572213102,2.20527,2305.2,2304.6,15.812887]
["bitfinex-derivatives","ETHF0:USTF0",1625572213204,4.76257,2305.2,2304.6,15.812887]
["bitfinex-derivatives","ETHF0:USTF0",1625572213301,4.76257,2305.2,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572213752,4.76257,2305.2,2304.6,15.776076]
["bitfinex-derivatives","ETHF0:USTF0",1625572214554,2.20527,2305.2,2304.6,15.776076]
["bitfinex-derivatives","ETHF0:USTF0",1625572215056,2.20527,2304.7,2304.6,15.776076]
["bitfinex-derivatives","ETHF0:USTF0",1625572216671,2.20527,2304.7,2304.4,15.797662]
["bitfinex-derivatives","ETHF0:USTF0",1625572216982,2.20527,2304.7,2304.6,15.830259]
["bitfinex-derivatives","ETHF0:USTF0",1625572217082,4.41054,2304.7,2304.6,15.830259]
["bitfinex-derivatives","ETHF0:USTF0",1625572217733,4.41054,2304.7,2304.4,15.659424]
["bitfinex-derivatives","ETHF0:USTF0",1625572218034,4.41054,2304.7,2304.6,15.823899]
["bitfinex-derivatives","ETHF0:USTF0",1625572218333,4.41054,2304.7,2304.4,15.69937]
["bitfinex-derivatives","ETHF0:USTF0",1625572218637,4.41054,2304.7,2304.6,15.854899]
["bitfinex-derivatives","ETHF0:USTF0",1625572218833,4.41054,2304.7,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572218935,4.41054,2304.7,2304.4,15.762824]
["bitfinex-derivatives","ETHF0:USTF0",1625572219034,4.41054,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572219140,4.41054,2304.7,2304.6,17.928762]
["bitfinex-derivatives","ETHF0:USTF0",1625572219391,4.41054,2304.7,2304.6,15.723492]
["bitfinex-derivatives","ETHF0:USTF0",1625572219490,4.41054,2304.7,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572220047,4.41054,2304.7,2304.4,15.669553]
["bitfinex-derivatives","ETHF0:USTF0",1625572223549,2.20527,2304.7,2304.4,15.669553]
["bitfinex-derivatives","ETHF0:USTF0",1625572224450,2.20527,2304.7,2304.1,15.6697]
["bitfinex-derivatives","ETHF0:USTF0",1625572225101,2.20527,2304.7,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572225600,2.20527,2304.7,2303.4,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1625572225801,2.20527,2304.7,2303.4,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1625572226251,4.66847,2304.7,2302.8,1.15975899]
["bitfinex-derivatives","ETHF0:USTF0",1625572226354,4.66847,2304.7,2303.5,15.698042]
["bitfinex-derivatives","ETHF0:USTF0",1625572226852,4.66847,2304.7,2303.3,15.757857]
["bitfinex-derivatives","ETHF0:USTF0",1625572227056,2.20527,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572227456,2.20527,2304.1,2303.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572228157,2.20527,2304.1,2303.3,15.717026]
["bitfinex-derivatives","ETHF0:USTF0",1625572228358,2.20527,2304.1,2303.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572228456,4.30397,2304.1,2302.2,15.73800588]
["bitfinex-derivatives","ETHF0:USTF0",1625572228656,4.30397,2304.1,2302.3,0.2247522]
["bitfinex-derivatives","ETHF0:USTF0",1625572228957,4.30397,2304.1,2302.3,0.86644079]
["bitfinex-derivatives","ETHF0:USTF0",1625572229057,4.30397,2304.1,2302.4,15.782019]
["bitfinex-derivatives","ETHF0:USTF0",1625572229157,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572229460,2.20527,2303.6,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572229660,2.20527,2303.6,2302.3,1.16234888]
["bitfinex-derivatives","ETHF0:USTF0",1625572229760,2.20527,2303.6,2302.2,15.73796308]
["bitfinex-derivatives","ETHF0:USTF0",1625572229909,2.20527,2303.6,2302.2,14.5761]
["bitfinex-derivatives","ETHF0:USTF0",1625572230111,2.20527,2303.6,2302.3,0.64171339]
["bitfinex-derivatives","ETHF0:USTF0",1625572230464,2.20527,2303.6,2302.2,14.5761]
["bitfinex-derivatives","ETHF0:USTF0",1625572230675,2.20527,2303.6,2301.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572230762,2.20527,2303.6,2301.4,1.16433557]
["bitfinex-derivatives","ETHF0:USTF0",1625572230962,2.20527,2303.6,2302.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572231160,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572232867,2.20527,2302.6,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572233067,2.20527,2302.6,2302.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572233169,4.41054,2302.1,2302.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572233400,4.41054,2302.1,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572233568,4.41054,2302.1,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572234281,4.41054,2302.1,2300.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572234379,4.41054,2302.1,2300.1,1.16393105]
["bitfinex-derivatives","ETHF0:USTF0",1625572234932,4.41054,2302.1,2300.7,15.686032]
["bitfinex-derivatives","ETHF0:USTF0",1625572235134,4.41054,2300.8,2300.7,17.891302]
["bitfinex-derivatives","ETHF0:USTF0",1625572235231,2.38319588,2300.8,2300.7,17.891302]
["bitfinex-derivatives","ETHF0:USTF0",1625572236192,13.4362,2302.9,2300.7,17.891302]
["bitfinex-derivatives","ETHF0:USTF0",1625572236289,1.0,2302.8,2300.7,20.233302]
["bitfinex-derivatives","ETHF0:USTF0",1625572237092,1.0,2302.8,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572237194,2.20527,2301.4,2300.7,20.233302]
["bitfinex-derivatives","ETHF0:USTF0",1625572237392,2.20527,2301.4,2300.7,4.54727]
["bitfinex-derivatives","ETHF0:USTF0",1625572237797,2.20527,2301.4,2300.8,15.841258]
["bitfinex-derivatives","ETHF0:USTF0",1625572237900,1.0,2302.8,2300.8,15.841258]
["bitfinex-derivatives","ETHF0:USTF0",1625572239103,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572239765,3.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572240707,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572241106,4.41054,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572244575,4.41054,2301.7,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572244987,1.0,2301.6,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572245187,2.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572245835,2.20527,2301.4,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572246535,2.20527,2301.4,2301.1,15.85872]
["bitfinex-derivatives","ETHF0:USTF0",1625572246635,13.4362,2302.9,2301.1,15.85872]
["bitfinex-derivatives","ETHF0:USTF0",1625572247186,2.20527,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572249190,4.41054,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572249391,4.41054,2301.6,2301.5,18.010198]
["bitfinex-derivatives","ETHF0:USTF0",1625572253009,4.41054,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572253615,5.41054,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572253711,5.41054,2301.6,2299.6,84.49]
["bitfinex-derivatives","ETHF0:USTF0",1625572254414,5.41054,2301.6,2299.7,15.702951]
["bitfinex-derivatives","ETHF0:USTF0",1625572254916,5.41054,2301.6,2299.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572255015,1.0,2302.4,2299.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572255217,1.0,2302.4,2302.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572255316,1.0,2302.4,2302.3,7.25004]
["bitfinex-derivatives","ETHF0:USTF0",1625572255416,2.20527,2302.7,2302.3,7.25004]
["bitfinex-derivatives","ETHF0:USTF0",1625572255518,13.4638,2304.0,2302.3,7.25004]
["bitfinex-derivatives","ETHF0:USTF0",1625572256067,1.0,2303.9,2302.3,7.25004]
["bitfinex-derivatives","ETHF0:USTF0",1625572256471,1.0,2303.9,2302.4,52.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625572256769,1.0,2303.9,2302.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572256868,1.0,2303.9,2302.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1625572257068,1.0,2303.9,2302.9,15.64234]
["bitfinex-derivatives","ETHF0:USTF0",1625572257269,1.0,2303.9,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572257368,1.0,2303.9,2303.6,4.43447]
["bitfinex-derivatives","ETHF0:USTF0",1625572259222,1.0,2303.9,2303.6,6.63974]
["bitfinex-derivatives","ETHF0:USTF0",1625572260978,1.0,2303.9,2303.6,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1625572261078,1.0,2303.9,2302.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1625572261179,1.0,2303.9,2302.8,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1625572261281,1.0,2303.9,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572262182,1.0,2303.9,2302.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1625572262282,1.0,2303.9,2300.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625572263140,1.0,2303.9,2300.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572263242,1.0,2303.9,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572263342,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572263444,3.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572263699,1.0,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572263994,13.4638,2304.0,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572265006,1.0,2303.9,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572265307,3.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572265409,3.20527,2303.6,2303.5,5.31207]
["bitfinex-derivatives","ETHF0:USTF0",1625572265506,2.20527,2303.6,2303.5,5.31207]
["bitfinex-derivatives","ETHF0:USTF0",1625572266207,3.20527,2303.6,2303.5,5.31207]
["bitfinex-derivatives","ETHF0:USTF0",1625572266765,1.0,2303.6,2303.5,5.31207]
["bitfinex-derivatives","ETHF0:USTF0",1625572266966,13.4638,2304.0,2303.5,5.31207]
["bitfinex-derivatives","ETHF0:USTF0",1625572267271,13.4638,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572269724,14.4638,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572270124,13.4638,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572270225,14.4638,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572270676,13.4638,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572270777,13.4638,2304.0,2303.9,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625572271180,13.4638,2304.0,2303.9,20.136615]
["bitfinex-derivatives","ETHF0:USTF0",1625572272140,1.0,2304.2,2303.9,20.136615]
["bitfinex-derivatives","ETHF0:USTF0",1625572272239,13.8273863,2306.2,2303.9,25.136615]
["bitfinex-derivatives","ETHF0:USTF0",1625572272340,1.0,2306.1,2303.9,25.136615]
["bitfinex-derivatives","ETHF0:USTF0",1625572273042,1.0,2306.1,2304.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572273142,1.0,2306.1,2304.4,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1625572273344,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572273442,3.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572273545,3.20527,2305.6,2304.5,15.693558]
["bitfinex-derivatives","ETHF0:USTF0",1625572273649,3.20527,2305.6,2304.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572274196,3.20527,2305.6,2304.5,15.646386]
["bitfinex-derivatives","ETHF0:USTF0",1625572274298,1.0,2305.6,2304.5,22.736686]
["bitfinex-derivatives","ETHF0:USTF0",1625572274398,135.0,2306.0,2304.5,22.736686]
["bitfinex-derivatives","ETHF0:USTF0",1625572274499,135.0,2306.0,2304.5,17.736686]
["bitfinex-derivatives","ETHF0:USTF0",1625572274600,1.0,2305.9,2304.5,17.736686]
["bitfinex-derivatives","ETHF0:USTF0",1625572274699,1.0,2305.9,2304.5,22.736686]
["bitfinex-derivatives","ETHF0:USTF0",1625572274805,1.0,2305.9,2305.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572274900,1.0,2305.9,2305.0,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1625572275200,1.0,2305.9,2305.1,15.757648]
["bitfinex-derivatives","ETHF0:USTF0",1625572275400,3.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572275508,3.20527,2305.9,2305.8,4.26477]
["bitfinex-derivatives","ETHF0:USTF0",1625572275808,2.20527,2305.9,2305.8,4.26477]
["bitfinex-derivatives","ETHF0:USTF0",1625572276209,136.0,2306.0,2305.8,4.26477]
["bitfinex-derivatives","ETHF0:USTF0",1625572279266,135.0,2306.0,2305.8,4.26477]
["bitfinex-derivatives","ETHF0:USTF0",1625572280231,135.0,2306.0,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572280232,1.0,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572280328,1.0,2305.9,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572280523,1.0,2305.9,2303.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625572281172,1.0,2305.9,2304.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572281374,2.20527,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572281474,3.20527,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572281577,3.20527,2305.2,2304.3,15.615526]
["bitfinex-derivatives","ETHF0:USTF0",1625572281784,3.20527,2305.2,2303.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625572282431,3.20527,2305.2,2303.8,15.838126]
["bitfinex-derivatives","ETHF0:USTF0",1625572283086,3.20527,2305.2,2303.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625572283194,6.49087,2305.2,2303.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625572283393,1.0,2304.2,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572285102,1.0,2304.2,2303.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625572285201,1.0,2304.2,2301.6,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625572285404,2.20527,2303.6,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572285502,1.0,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572286352,1.0,2303.5,2302.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572287005,1.0,2303.5,2302.3,15.84905]
["bitfinex-derivatives","ETHF0:USTF0",1625572287406,2.20527,2303.2,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572287508,1.0,2303.1,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572291063,4.1191,2303.1,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572291463,2.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572291566,3.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572292814,3.20527,2303.0,2301.5,13.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625572293015,1.0,2302.8,2301.5,13.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625572293117,1.0,2302.8,2300.1,2.31924879]
["bitfinex-derivatives","ETHF0:USTF0",1625572293216,6.0,2302.8,2300.2,0.22862403]
["bitfinex-derivatives","ETHF0:USTF0",1625572293317,6.0,2302.8,2299.9,0.22875972]
["bitfinex-derivatives","ETHF0:USTF0",1625572293417,2.20527,2300.6,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572293778,1.17801016,2300.6,2300.5,15.788638]
["bitfinex-derivatives","ETHF0:USTF0",1625572293978,1.0,2301.3,2300.5,15.788638]
["bitfinex-derivatives","ETHF0:USTF0",1625572295300,0.95,2301.3,2300.5,15.788638]
["bitfinex-derivatives","ETHF0:USTF0",1625572295499,2.20527,2301.1,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572295599,3.15527,2301.1,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572296453,2.20527,2301.1,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572296876,2.20527,2301.1,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572297479,2.20527,2301.1,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572297679,3.20527,2301.1,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572298441,1.0,2301.1,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572298948,1.0,2301.1,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572299449,2.20527,2300.5,2300.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572299749,2.20527,2300.5,2300.4,20.158442]
["bitfinex-derivatives","ETHF0:USTF0",1625572300346,1.0,2301.1,2300.4,20.158442]
["bitfinex-derivatives","ETHF0:USTF0",1625572301098,1.0,2301.1,2300.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572301504,2.20527,2300.5,2300.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572302055,3.20527,2300.5,2299.8,14.5168]
["bitfinex-derivatives","ETHF0:USTF0",1625572302262,1.0,2300.5,2299.8,14.5168]
["bitfinex-derivatives","ETHF0:USTF0",1625572302359,1.0,2300.5,2299.6,84.49]
["bitfinex-derivatives","ETHF0:USTF0",1625572302664,1.0,2300.5,2299.7,15.676913]
["bitfinex-derivatives","ETHF0:USTF0",1625572302863,5.0,2302.3,2299.7,15.676913]
["bitfinex-derivatives","ETHF0:USTF0",1625572303064,1.0,2302.2,2299.7,15.676913]
["bitfinex-derivatives","ETHF0:USTF0",1625572303464,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572303565,2.20527,2300.5,2300.4,4.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625572303665,1.0,2302.2,2300.4,4.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625572304316,1.0,2302.2,2300.4,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1625572305170,1.0,2302.2,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572305469,1.0,2302.2,2300.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572305470,2.20527,2300.7,2300.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572305569,3.20527,2300.7,2300.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572305670,1.0,2300.7,2300.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572305770,1.0,2300.7,2300.3,15.699553]
["bitfinex-derivatives","ETHF0:USTF0",1625572305871,18.518,2302.6,2300.3,18.504653]
["bitfinex-derivatives","ETHF0:USTF0",1625572306472,13.518,2302.6,2300.3,18.504653]
["bitfinex-derivatives","ETHF0:USTF0",1625572306574,18.518,2302.6,2300.3,18.504653]
["bitfinex-derivatives","ETHF0:USTF0",1625572306873,1.0,2302.5,2300.3,18.504653]
["bitfinex-derivatives","ETHF0:USTF0",1625572307522,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572307625,3.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572308530,3.0317,2302.6,2300.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572308630,13.514,2303.7,2300.7,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1625572308730,13.514,2303.7,2300.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572308731,12.211,2303.7,2300.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572308831,12.211,2303.7,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572308931,12.211,2303.7,2301.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572309030,12.211,2303.7,2301.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572309131,12.211,2303.7,2301.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572309339,12.211,2303.7,2301.3,21.865449]
["bitfinex-derivatives","ETHF0:USTF0",1625572309540,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572309641,2.20527,2303.6,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572309741,2.20527,2303.6,2302.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572309841,2.20527,2303.6,2302.4,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1625572310658,2.20527,2303.6,2302.2,49.0964]
["bitfinex-derivatives","ETHF0:USTF0",1625572310957,7.20527,2303.6,2302.2,49.0964]
["bitfinex-derivatives","ETHF0:USTF0",1625572311059,10.50217,2303.6,2302.2,49.0964]
["bitfinex-derivatives","ETHF0:USTF0",1625572311258,10.50217,2303.6,2301.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572311560,2.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572312069,2.20527,2302.2,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572312363,5.23537,2302.2,2300.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572312465,5.23537,2302.2,2300.3,15.1612]
["bitfinex-derivatives","ETHF0:USTF0",1625572313074,5.23537,2302.2,2300.4,15.879123]
["bitfinex-derivatives","ETHF0:USTF0",1625572313566,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572313965,2.0406,2301.5,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572315416,2.0406,2301.5,2300.3,14.1612]
["bitfinex-derivatives","ETHF0:USTF0",1625572315616,2.20527,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572316821,2.20527,2300.8,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572316926,2.20527,2300.8,2300.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572317073,7.20527,2300.8,2299.0,13.9765]
["bitfinex-derivatives","ETHF0:USTF0",1625572317173,2.20527,2300.8,2299.0,13.9765]
["bitfinex-derivatives","ETHF0:USTF0",1625572317575,2.20527,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572319625,4.41054,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572320676,5.0,2301.2,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572321178,46.0292,2301.5,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572321479,46.0292,2301.5,2299.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572321578,46.0292,2301.5,2299.0,13.9765]
["bitfinex-derivatives","ETHF0:USTF0",1625572321579,48.3113,2301.5,2299.0,13.9765]
["bitfinex-derivatives","ETHF0:USTF0",1625572321678,4.41054,2299.6,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572322428,4.41054,2299.6,2298.9,41.04877]
["bitfinex-derivatives","ETHF0:USTF0",1625572323649,2.20527,2299.6,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572323958,5.0,2300.9,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572325613,4.41054,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572326716,5.0,2300.7,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572326818,5.0,2300.7,2299.2,4.81657]
["bitfinex-derivatives","ETHF0:USTF0",1625572327618,2.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572328672,2.20527,2299.7,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572329626,2.20527,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572330699,2.20527,2299.7,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572330793,2.20527,2299.7,2299.2,4.85547]
["bitfinex-derivatives","ETHF0:USTF0",1625572330883,1.77124369,2302.9,2299.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572330985,5.06069626,2303.7,2299.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572330986,8.0,2304.2,2299.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572330989,15.6334,2302.1,2299.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572331087,14.6334,2302.1,2299.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572331289,14.6334,2302.1,2299.4,15.87918]
["bitfinex-derivatives","ETHF0:USTF0",1625572331384,14.6334,2302.1,2299.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572331683,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572331782,2.20527,2300.7,2300.6,5.17277]
["bitfinex-derivatives","ETHF0:USTF0",1625572333640,4.41054,2300.7,2300.6,5.17277]
["bitfinex-derivatives","ETHF0:USTF0",1625572333843,4.41054,2300.7,2300.6,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1625572335411,14.3119,2301.9,2300.6,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1625572335710,2.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572335809,2.20527,2301.4,2301.3,5.46397]
["bitfinex-derivatives","ETHF0:USTF0",1625572337364,2.20527,2301.4,2301.3,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1625572337466,2.20527,2301.4,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572337664,2.20527,2301.4,2301.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572339123,2.20527,2301.4,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572341736,2.20527,2301.4,2301.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572341737,4.41054,2301.4,2301.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572342784,4.41054,2301.4,2301.1,7.02304]
["bitfinex-derivatives","ETHF0:USTF0",1625572343293,14.3119,2301.9,2301.1,7.02304]
["bitfinex-derivatives","ETHF0:USTF0",1625572343686,30.0,2302.0,2301.1,7.02304]
["bitfinex-derivatives","ETHF0:USTF0",1625572343787,30.0,2302.0,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572343901,30.0,2302.0,2301.8,5.37017]
["bitfinex-derivatives","ETHF0:USTF0",1625572344691,30.0,2302.0,2301.8,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1625572345743,2.20527,2301.9,2301.8,5.37017]
["bitfinex-derivatives","ETHF0:USTF0",1625572345841,2.20527,2301.9,2301.8,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1625572349095,2.20527,2301.9,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572349746,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572350201,2.20527,2301.9,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572350400,2.20527,2301.9,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572351416,2.20527,2301.9,2300.4,37.4205]
["bitfinex-derivatives","ETHF0:USTF0",1625572351719,7.20527,2301.9,2300.4,37.4205]
["bitfinex-derivatives","ETHF0:USTF0",1625572351821,4.41054,2300.5,2300.4,37.4205]
["bitfinex-derivatives","ETHF0:USTF0",1625572352118,4.41054,2300.5,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572353421,4.41054,2300.5,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572353520,4.41054,2300.5,2298.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572353824,4.41054,2299.4,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572353926,2.3331,2299.6,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572354928,2.25,2300.6,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572355830,4.41054,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572357135,2.25,2300.6,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572357233,0.8679,2301.3,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572357334,13.8984,2301.7,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572357436,13.8984,2301.7,2299.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572357834,2.20527,2299.3,2299.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572357934,2.20527,2299.3,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572359489,2.20527,2299.4,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572359796,2.20527,2299.3,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572360998,2.20527,2299.4,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572360999,30.0,2300.0,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572361102,30.0,2300.0,2299.1,4.91407]
["bitfinex-derivatives","ETHF0:USTF0",1625572361794,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572361904,2.20527,2299.9,2299.8,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625572362348,2.20527,2299.9,2299.8,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1625572363103,2.20527,2299.9,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572363803,2.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572365416,2.20527,2299.9,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572365516,30.0,2300.0,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572365716,30.0,2300.0,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572365818,2.20527,2299.4,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572366136,30.0,2300.0,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572367824,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572369940,4.41054,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572370895,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572371545,24.639,2300.0,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572371745,24.639,2300.0,2299.5,6.15937]
["bitfinex-derivatives","ETHF0:USTF0",1625572371949,24.639,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572372050,16.0892,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572372147,1.0,2301.6,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572372253,30.0,2302.0,2300.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572372348,30.0,2302.0,2301.3,39.3478]
["bitfinex-derivatives","ETHF0:USTF0",1625572372454,30.0,2302.0,2301.3,41.4949]
["bitfinex-derivatives","ETHF0:USTF0",1625572372549,30.0,2302.0,2301.3,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1625572372954,14.4303,2301.9,2301.3,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1625572373351,30.0,2302.0,2301.3,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1625572373950,2.20527,2301.8,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572375952,4.41054,2301.8,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572377109,4.41054,2301.8,2300.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572377719,4.41054,2301.8,2300.5,15.837549]
["bitfinex-derivatives","ETHF0:USTF0",1625572378020,2.20527,2301.8,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572378627,18.8984,2301.7,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572378728,22.1122,2301.7,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572379830,22.1122,2301.7,2300.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572379930,22.1122,2301.7,2300.3,38.1712]
["bitfinex-derivatives","ETHF0:USTF0",1625572380029,2.20527,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572380129,4.48657,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572383036,2.20527,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572383135,13.8984,2301.7,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572383994,2.20527,2301.4,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572385242,2.20527,2301.4,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572385993,4.41054,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572386095,2.20527,2301.4,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572387999,4.41054,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572388403,13.8984,2301.7,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572390103,13.8984,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572391011,13.8984,2301.7,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572393145,30.0,2302.0,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572393229,30.0,2302.0,2301.3,4.49807]
["bitfinex-derivatives","ETHF0:USTF0",1625572393786,30.0,2302.0,2301.4,15.668831]
["bitfinex-derivatives","ETHF0:USTF0",1625572394088,30.0,2302.0,2301.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572394189,30.0,2302.0,2301.9,58.74554]
["bitfinex-derivatives","ETHF0:USTF0",1625572395588,30.0,2302.0,2301.9,7.43354]
["bitfinex-derivatives","ETHF0:USTF0",1625572396641,30.0,2302.0,2301.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572399657,30.0,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572399757,30.0,2302.0,2300.7,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625572399856,30.0,2302.0,2300.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625572399956,32.045,2302.0,2300.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625572400156,32.045,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572402109,34.25027,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572403863,35.12577,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572404267,35.12577,2302.0,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572404795,34.25027,2302.0,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572404987,34.25027,2302.0,2300.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572405085,34.25027,2302.0,2300.0,18.6406]
["bitfinex-derivatives","ETHF0:USTF0",1625572405183,34.25027,2302.0,2300.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572405732,34.25027,2302.0,2300.2,15.904561]
["bitfinex-derivatives","ETHF0:USTF0",1625572405833,35.11677,2302.0,2300.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572406135,35.11677,2302.0,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572407143,34.25027,2302.0,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572408139,2.20527,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572409191,3.06687,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572409546,2.20527,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572415305,3.07847,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572415655,2.20527,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572415954,32.20527,2302.0,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572416205,32.20527,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572419913,32.20527,2302.0,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572420013,34.96207,2302.0,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572420114,35.83807,2302.0,2301.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1625572420214,4.41054,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572420315,7.34494,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572421026,2.9344,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572421322,2.9344,2301.2,2301.1,3.07577]
["bitfinex-derivatives","ETHF0:USTF0",1625572422217,5.13967,2301.2,2301.1,3.07577]
["bitfinex-derivatives","ETHF0:USTF0",1625572422317,2.20527,2301.2,2301.1,3.07577]
["bitfinex-derivatives","ETHF0:USTF0",1625572423115,32.7568,2302.0,2301.1,3.07577]
["bitfinex-derivatives","ETHF0:USTF0",1625572424169,33.6361,2302.0,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572424269,4.41054,2301.2,2301.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572424370,7.60294,2301.2,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572425273,7.60294,2301.2,2300.9,3.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625572425931,3.1924,2301.2,2300.9,3.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625572426032,84.5074,2302.0,2300.9,3.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625572426135,84.5074,2302.0,2300.9,4.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625572426234,2.20527,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572427439,2.20527,2301.6,2300.9,3.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625572427540,2.20527,2301.6,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572428241,2.20527,2301.6,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572430245,2.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572430346,4.48637,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572431103,4.48637,2301.4,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572431302,4.48637,2301.4,2300.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572431502,9.48637,2301.4,2300.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572431904,4.48637,2301.4,2300.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572432105,9.48637,2301.4,2300.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572432304,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572432405,5.15877,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572433557,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572434159,0.8607,2301.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572434260,2.20527,2300.5,2300.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572434359,2.20527,2300.5,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572436260,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572436360,2.20527,2300.3,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572441822,5.24997,2300.3,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572442325,2.20527,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572448865,2.20527,2300.0,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572449066,7.20527,2300.0,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572449265,7.20527,2300.0,2298.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572449367,7.20527,2300.0,2298.1,0.23606922]
["bitfinex-derivatives","ETHF0:USTF0",1625572449567,51.6484,2299.4,2298.1,0.23606922]
["bitfinex-derivatives","ETHF0:USTF0",1625572449668,54.5982,2299.4,2298.1,0.23606922]
["bitfinex-derivatives","ETHF0:USTF0",1625572449871,54.5982,2299.4,2298.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572450370,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572452028,2.20527,2299.0,2298.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572452329,2.20527,2298.3,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572452425,5.22717,2298.3,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572452626,3.0219,2298.3,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572454303,3.0219,2298.3,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572454407,4.41054,2298.0,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572456006,2.20527,2298.0,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572456406,2.20527,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572463673,2.20527,2298.0,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572464425,2.20527,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572465125,2.20527,2298.0,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572465532,2.20527,2298.0,2297.7,15.808132]
["bitfinex-derivatives","ETHF0:USTF0",1625572465629,2.20527,2298.0,2297.7,17.882632]
["bitfinex-derivatives","ETHF0:USTF0",1625572465982,1.17670344,2298.0,2297.7,17.882632]
["bitfinex-derivatives","ETHF0:USTF0",1625572466080,13.8504,2300.2,2297.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572466439,2.20527,2298.6,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572466533,2.20527,2298.6,2298.4,4.70477]
["bitfinex-derivatives","ETHF0:USTF0",1625572468491,4.41054,2298.6,2298.4,4.70477]
["bitfinex-derivatives","ETHF0:USTF0",1625572470652,4.41054,2298.6,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572472655,6.92914,2298.6,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572477240,4.41054,2298.6,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572478544,2.20527,2299.0,2298.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572478643,2.20527,2299.0,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572480562,2.20527,2299.0,2298.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572481464,2.20527,2299.0,2298.9,7.68774]
["bitfinex-derivatives","ETHF0:USTF0",1625572481663,2.20527,2299.2,2298.9,7.68774]
["bitfinex-derivatives","ETHF0:USTF0",1625572481764,30.0,2300.0,2298.9,7.68774]
["bitfinex-derivatives","ETHF0:USTF0",1625572481865,30.0,2300.0,2298.9,8.68774]
["bitfinex-derivatives","ETHF0:USTF0",1625572482514,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572482817,2.20527,2299.9,2298.9,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1625572482917,2.20527,2299.9,2298.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572484522,2.20527,2299.9,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572486526,4.41054,2299.9,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572487549,30.0,2300.0,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572487550,30.0,2300.0,2299.6,4.88617]
["bitfinex-derivatives","ETHF0:USTF0",1625572488143,30.0,2300.0,2299.7,15.797392]
["bitfinex-derivatives","ETHF0:USTF0",1625572488541,30.0,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572488842,9.5387,2300.0,2299.9,17.931968]
["bitfinex-derivatives","ETHF0:USTF0",1625572489641,4.4888,2300.0,2299.9,17.931968]
["bitfinex-derivatives","ETHF0:USTF0",1625572489743,30.0,2300.5,2299.9,17.931968]
["bitfinex-derivatives","ETHF0:USTF0",1625572489842,30.0,2300.5,2299.9,22.931968]
["bitfinex-derivatives","ETHF0:USTF0",1625572489843,28.696,2300.5,2299.9,22.931968]
["bitfinex-derivatives","ETHF0:USTF0",1625572489944,28.696,2300.5,2300.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572490044,28.696,2300.5,2300.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1625572490145,28.696,2300.5,2300.4,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1625572490349,28.696,2300.5,2300.4,24.300099]
["bitfinex-derivatives","ETHF0:USTF0",1625572490555,28.696,2300.5,2300.4,28.710639]
["bitfinex-derivatives","ETHF0:USTF0",1625572490751,28.696,2300.5,2300.4,23.710639]
["bitfinex-derivatives","ETHF0:USTF0",1625572493463,28.696,2300.5,2300.4,28.710639]
["bitfinex-derivatives","ETHF0:USTF0",1625572493856,28.696,2300.5,2300.4,23.710639]
["bitfinex-derivatives","ETHF0:USTF0",1625572494708,4.8578,2300.5,2300.4,23.710639]
["bitfinex-derivatives","ETHF0:USTF0",1625572495622,2.4728,2300.5,2300.4,23.710639]
["bitfinex-derivatives","ETHF0:USTF0",1625572497328,0.0001,2300.5,2300.4,23.710639]
["bitfinex-derivatives","ETHF0:USTF0",1625572497430,30.0,2301.0,2300.4,28.710639]
["bitfinex-derivatives","ETHF0:USTF0",1625572498584,30.0,2301.0,2300.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572498933,30.0,2301.0,2300.9,20.250732]
["bitfinex-derivatives","ETHF0:USTF0",1625572499683,30.0,2301.0,2300.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572500287,30.0,2301.0,2300.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572500389,32.2883,2301.0,2300.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572500587,2.20527,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572500895,2.20527,2300.9,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572502121,30.0,2301.0,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572502505,30.0,2301.0,2300.6,15.789049]
["bitfinex-derivatives","ETHF0:USTF0",1625572502702,30.0,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572503014,30.0,2301.0,2300.9,17.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572508987,30.0,2301.0,2300.9,21.052558]
["bitfinex-derivatives","ETHF0:USTF0",1625572510986,30.0,2301.0,2300.9,17.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572517356,29.1501,2301.0,2300.9,17.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572517455,27.86405463,2301.0,2300.9,17.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572517555,27.86405463,2301.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572517655,27.49205463,2301.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572517855,27.49205463,2301.0,2300.9,17.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572518556,25.99395463,2301.0,2300.9,17.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572518659,25.99395463,2301.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572518813,19.91275463,2301.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572518914,19.73875463,2301.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572519263,19.73875463,2301.0,2300.9,17.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572519362,19.73875463,2301.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572519665,19.73875463,2301.0,2300.9,17.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572520366,19.73875463,2301.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572520465,19.30565463,2301.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572520565,18.17665463,2301.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572521627,17.74805463,2301.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572522432,14.57158207,2301.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572523134,14.21088207,2301.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572524338,16.85498207,2301.0,2300.9,17.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572525585,15.99498207,2301.0,2300.9,17.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572527487,14.05948207,2301.0,2300.9,17.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572531508,14.05948207,2301.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572531609,11.41538207,2301.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572532118,8.87158207,2301.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572532210,7.14358207,2301.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572532312,5.57728207,2301.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572532410,5.45668207,2301.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572533017,4.42958438,2301.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572533864,2.84018438,2301.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572534164,2.31928438,2301.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572534517,15.0,2302.0,2300.9,22.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572534616,15.0,2302.0,2300.9,23.908358]
["bitfinex-derivatives","ETHF0:USTF0",1625572534919,15.0,2302.0,2301.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572535319,15.0,2302.0,2301.9,20.107772]
["bitfinex-derivatives","ETHF0:USTF0",1625572540401,17.6714,2302.0,2301.9,15.697232]
["bitfinex-derivatives","ETHF0:USTF0",1625572540703,17.6714,2302.0,2301.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572540704,17.6714,2302.0,2301.4,15.811964]
["bitfinex-derivatives","ETHF0:USTF0",1625572540951,2.20527,2301.7,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572541254,2.20527,2301.7,2301.6,15.803921]
["bitfinex-derivatives","ETHF0:USTF0",1625572541952,15.0,2302.0,2301.6,15.803921]
["bitfinex-derivatives","ETHF0:USTF0",1625572542252,14.613,2302.0,2301.6,15.803921]
["bitfinex-derivatives","ETHF0:USTF0",1625572542502,14.613,2302.0,2301.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572542802,14.613,2302.0,2301.9,16.882817]
["bitfinex-derivatives","ETHF0:USTF0",1625572543002,14.613,2302.0,2301.9,19.088087]
["bitfinex-derivatives","ETHF0:USTF0",1625572551443,17.2985,2302.0,2301.9,19.088087]
["bitfinex-derivatives","ETHF0:USTF0",1625572552205,17.2773,2302.0,2301.9,19.088087]
["bitfinex-derivatives","ETHF0:USTF0",1625572555314,14.5918,2302.0,2301.9,19.088087]
["bitfinex-derivatives","ETHF0:USTF0",1625572562593,14.5918,2302.0,2301.9,17.938087]
["bitfinex-derivatives","ETHF0:USTF0",1625572562694,14.5918,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572563095,16.79707,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572564550,16.79707,2302.0,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572565003,16.76387,2302.0,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572565102,2.20527,2301.6,2301.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572565453,2.20527,2301.6,2301.5,20.23181]
["bitfinex-derivatives","ETHF0:USTF0",1625572566857,16.76387,2302.0,2301.5,20.23181]
["bitfinex-derivatives","ETHF0:USTF0",1625572567058,16.76387,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572567459,16.76387,2302.0,2301.9,17.87705]
["bitfinex-derivatives","ETHF0:USTF0",1625572570871,16.76387,2302.0,2301.9,15.67178]
["bitfinex-derivatives","ETHF0:USTF0",1625572571173,16.76387,2302.0,2301.6,15.854557]
["bitfinex-derivatives","ETHF0:USTF0",1625572571272,19.35637,2302.0,2301.6,15.854557]
["bitfinex-derivatives","ETHF0:USTF0",1625572573123,2.20527,2301.7,2301.6,15.854557]
["bitfinex-derivatives","ETHF0:USTF0",1625572577005,2.20527,2301.7,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572577306,2.20527,2301.7,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572577508,2.20527,2301.7,2301.0,0.23517251]
["bitfinex-derivatives","ETHF0:USTF0",1625572577957,2.20527,2301.7,2301.1,15.792958]
["bitfinex-derivatives","ETHF0:USTF0",1625572578058,2.20527,2301.7,2301.2,0.23517155]
["bitfinex-derivatives","ETHF0:USTF0",1625572578458,2.20527,2301.7,2301.3,15.893189]
["bitfinex-derivatives","ETHF0:USTF0",1625572578962,2.20527,2301.7,2301.2,15.879947]
["bitfinex-derivatives","ETHF0:USTF0",1625572579161,2.20527,2301.7,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572579963,2.20527,2301.7,2301.6,15.714981]
["bitfinex-derivatives","ETHF0:USTF0",1625572581177,4.41054,2301.7,2301.6,15.714981]
["bitfinex-derivatives","ETHF0:USTF0",1625572587099,6.80304,2301.7,2301.6,15.714981]
["bitfinex-derivatives","ETHF0:USTF0",1625572587198,6.80304,2301.7,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572588853,6.80304,2301.7,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572589206,2.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572589554,2.20527,2301.4,2301.3,18.070915]
["bitfinex-derivatives","ETHF0:USTF0",1625572590309,2.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572597103,4.90647,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572597403,4.90647,2301.4,2301.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572597504,4.90647,2301.4,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572599310,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572599808,2.20527,2301.0,2300.9,2.84745969]
["bitfinex-derivatives","ETHF0:USTF0",1625572600861,2.20527,2301.0,2300.9,0.64218969]
["bitfinex-derivatives","ETHF0:USTF0",1625572600962,2.20527,2301.0,2300.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572601063,2.20527,2301.0,2300.4,1.17048015]
["bitfinex-derivatives","ETHF0:USTF0",1625572601268,4.90647,2301.4,2300.4,1.17048015]
["bitfinex-derivatives","ETHF0:USTF0",1625572601269,4.90647,2301.4,2300.5,0.23748514]
["bitfinex-derivatives","ETHF0:USTF0",1625572601270,2.7012,2301.4,2300.5,0.23748514]
["bitfinex-derivatives","ETHF0:USTF0",1625572601363,2.7012,2301.4,2300.8,0.64222125]
["bitfinex-derivatives","ETHF0:USTF0",1625572601714,2.7012,2301.4,2300.5,0.64228069]
["bitfinex-derivatives","ETHF0:USTF0",1625572602065,2.7012,2301.4,2300.4,0.64227602]
["bitfinex-derivatives","ETHF0:USTF0",1625572602166,0.8755,2301.9,2300.4,0.64227602]
["bitfinex-derivatives","ETHF0:USTF0",1625572603319,4.41054,2300.5,2300.4,0.64227602]
["bitfinex-derivatives","ETHF0:USTF0",1625572603517,4.41054,2300.5,2300.4,0.88031236]
["bitfinex-derivatives","ETHF0:USTF0",1625572605221,4.41054,2300.5,2300.4,1.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625572605321,4.41054,2300.5,2300.3,4.66047972]
["bitfinex-derivatives","ETHF0:USTF0",1625572605422,4.41054,2300.5,2300.3,3.37599257]
["bitfinex-derivatives","ETHF0:USTF0",1625572605524,6.80574,2300.5,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572605674,6.80574,2300.5,2300.1,3.84400289]
["bitfinex-derivatives","ETHF0:USTF0",1625572605675,6.80574,2300.5,2300.1,3.37625612]
["bitfinex-derivatives","ETHF0:USTF0",1625572605876,6.80574,2300.5,2300.1,1.17098612]
["bitfinex-derivatives","ETHF0:USTF0",1625572607329,2.20527,2300.2,2300.1,1.17098612]
["bitfinex-derivatives","ETHF0:USTF0",1625572607438,2.20527,2300.2,2299.9,2.92420731]
["bitfinex-derivatives","ETHF0:USTF0",1625572607439,2.20527,2300.2,2300.0,1.17083572]
["bitfinex-derivatives","ETHF0:USTF0",1625572608242,2.20527,2300.5,2300.0,1.17083572]
["bitfinex-derivatives","ETHF0:USTF0",1625572609347,2.20527,2300.5,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572609448,2.20527,2300.5,2300.1,3.37589288]
["bitfinex-derivatives","ETHF0:USTF0",1625572609547,2.20527,2300.5,2300.1,1.17062288]
["bitfinex-derivatives","ETHF0:USTF0",1625572609648,2.20527,2300.5,2300.0,1.17070122]
["bitfinex-derivatives","ETHF0:USTF0",1625572610249,2.20527,2300.5,2300.1,0.23163045]
["bitfinex-derivatives","ETHF0:USTF0",1625572611353,2.20527,2300.2,2300.1,0.23163045]
["bitfinex-derivatives","ETHF0:USTF0",1625572611553,1.17765566,2300.2,2300.1,0.23163045]
["bitfinex-derivatives","ETHF0:USTF0",1625572611856,1.17765566,2300.2,2300.0,1.4026747]
["bitfinex-derivatives","ETHF0:USTF0",1625572612053,1.17765566,2300.2,2300.1,0.23164877]
["bitfinex-derivatives","ETHF0:USTF0",1625572613405,1.17765566,2300.2,2300.1,2.43691877]
["bitfinex-derivatives","ETHF0:USTF0",1625572616365,1.17765566,2300.2,2300.1,0.23164877]
["bitfinex-derivatives","ETHF0:USTF0",1625572616464,1.17765566,2300.2,2300.0,0.23182431]
["bitfinex-derivatives","ETHF0:USTF0",1625572616565,4.01055566,2300.2,2300.0,0.23182431]
["bitfinex-derivatives","ETHF0:USTF0",1625572616665,4.01055566,2300.2,2299.9,0.23179422]
["bitfinex-derivatives","ETHF0:USTF0",1625572617314,4.01055566,2300.2,2300.0,15.746257]
["bitfinex-derivatives","ETHF0:USTF0",1625572617518,2.20527,2300.1,2300.0,15.746257]
["bitfinex-derivatives","ETHF0:USTF0",1625572617716,2.20527,2300.1,2300.0,15.97879457]
["bitfinex-derivatives","ETHF0:USTF0",1625572619173,2.20527,2300.1,2299.6,1.63784889]
["bitfinex-derivatives","ETHF0:USTF0",1625572619295,2.20527,2300.1,2297.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625572619297,2.20527,2300.1,2299.3,2.17091154]
["bitfinex-derivatives","ETHF0:USTF0",1625572619373,2.20527,2300.1,2299.3,1.17091154]
["bitfinex-derivatives","ETHF0:USTF0",1625572619490,2.20527,2300.1,2299.1,1.63927616]
["bitfinex-derivatives","ETHF0:USTF0",1625572619491,4.01055566,2300.2,2299.1,1.63927616]
["bitfinex-derivatives","ETHF0:USTF0",1625572619493,4.41054,2299.4,2299.1,1.63927616]
["bitfinex-derivatives","ETHF0:USTF0",1625572619573,7.28094,2299.4,2298.9,1.17132487]
["bitfinex-derivatives","ETHF0:USTF0",1625572619773,7.28094,2299.4,2298.8,3.84512482]
["bitfinex-derivatives","ETHF0:USTF0",1625572619774,7.28094,2299.4,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572620888,7.28094,2299.4,2298.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572620889,7.28094,2299.4,2298.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572620974,7.28094,2299.4,2298.2,1.17354104]
["bitfinex-derivatives","ETHF0:USTF0",1625572621476,2.8704,2299.4,2298.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572621575,2.8704,2299.4,2298.3,1.64272852]
["bitfinex-derivatives","ETHF0:USTF0",1625572621674,2.8704,2299.4,2298.3,17.56666152]
["bitfinex-derivatives","ETHF0:USTF0",1625572622025,2.8704,2299.4,2298.4,0.64273838]
["bitfinex-derivatives","ETHF0:USTF0",1625572623329,2.8704,2299.4,2298.5,15.82699]
["bitfinex-derivatives","ETHF0:USTF0",1625572623491,4.41054,2298.6,2298.5,15.82699]
["bitfinex-derivatives","ETHF0:USTF0",1625572624328,4.41054,2298.6,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572624535,4.41054,2298.6,2298.3,0.2283942]
["bitfinex-derivatives","ETHF0:USTF0",1625572624994,4.41054,2298.6,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572625494,2.20527,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572625587,4.86347,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572626639,3.8350936,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572632219,3.8350936,2298.3,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572633621,2.20527,2298.1,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572635574,2.20527,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572635827,2.20527,2298.1,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572637580,4.41054,2298.1,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572639344,4.41054,2298.1,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572639646,2.20527,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572639797,4.85937,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572641814,3.83093304,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572644168,1.17683304,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572646071,1.17683304,2297.8,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572647678,2.20527,2297.5,2297.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572647785,2.20527,2297.5,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572647980,2.15527,2297.5,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572649480,2.15527,2297.5,2297.2,15.754948]
["bitfinex-derivatives","ETHF0:USTF0",1625572649579,2.15527,2297.5,2297.4,49.8305]
["bitfinex-derivatives","ETHF0:USTF0",1625572649681,2.15527,2297.5,2297.4,52.03577]
["bitfinex-derivatives","ETHF0:USTF0",1625572649930,2.15527,2297.5,2297.4,67.762643]
["bitfinex-derivatives","ETHF0:USTF0",1625572650531,2.15527,2297.5,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572650882,1.17683304,2297.8,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572651681,2.20527,2297.5,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572658160,2.20527,2297.5,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572658260,4.47397,2297.5,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572659267,2.20527,2297.5,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572659717,2.20527,2297.5,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572660119,2.20527,2297.5,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572661722,2.20527,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572675303,2.20527,2297.2,2295.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1625572675402,2.20527,2297.2,2294.8,75.6591]
["bitfinex-derivatives","ETHF0:USTF0",1625572675403,2.20527,2297.2,2295.1,1.22731993]
["bitfinex-derivatives","ETHF0:USTF0",1625572675607,2.20527,2297.2,2295.2,0.2274987]
["bitfinex-derivatives","ETHF0:USTF0",1625572675807,1.20527,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572675902,4.27367,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572676103,3.244788,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572676203,3.244788,2296.4,2296.3,18.135226]
["bitfinex-derivatives","ETHF0:USTF0",1625572676504,3.244788,2296.4,2296.3,18.36294817]
["bitfinex-derivatives","ETHF0:USTF0",1625572677267,3.0684,2296.4,2296.3,18.36294817]
["bitfinex-derivatives","ETHF0:USTF0",1625572681327,3.20527,2296.6,2296.3,18.36294817]
["bitfinex-derivatives","ETHF0:USTF0",1625572681523,2.20527,2296.6,2296.4,0.22812482]
["bitfinex-derivatives","ETHF0:USTF0",1625572681723,2.20527,2296.6,2296.3,18.135226]
["bitfinex-derivatives","ETHF0:USTF0",1625572681724,1.0,2297.0,2296.3,18.135226]
["bitfinex-derivatives","ETHF0:USTF0",1625572681823,1.0,2297.0,2296.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572682124,2.20527,2297.6,2296.9,20.314765]
["bitfinex-derivatives","ETHF0:USTF0",1625572682674,1.0,2297.5,2296.9,20.314765]
["bitfinex-derivatives","ETHF0:USTF0",1625572682774,3.5967,2297.5,2296.9,20.314765]
["bitfinex-derivatives","ETHF0:USTF0",1625572683075,3.5967,2297.5,2296.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572683829,2.20527,2297.1,2296.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572683929,1.0,2297.0,2296.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572684030,3.7846,2297.0,2296.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572685835,5.98987,2297.0,2296.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572686290,5.98987,2297.0,2295.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625572686388,5.98987,2297.0,2296.0,0.22854438]
["bitfinex-derivatives","ETHF0:USTF0",1625572686989,5.98987,2297.0,2296.1,15.76761]
["bitfinex-derivatives","ETHF0:USTF0",1625572687089,5.98987,2297.0,2296.2,0.22858096]
["bitfinex-derivatives","ETHF0:USTF0",1625572687391,5.98987,2297.0,2296.3,15.908753]
["bitfinex-derivatives","ETHF0:USTF0",1625572687691,1.0,2296.9,2296.4,0.22855274]
["bitfinex-derivatives","ETHF0:USTF0",1625572687892,1.0,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572688340,1.0,2296.9,2295.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625572688341,1.0,2296.9,2296.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1625572688440,1.0,2296.9,2295.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625572688560,1.0,2296.9,2296.0,0.22911632]
["bitfinex-derivatives","ETHF0:USTF0",1625572688643,1.0,2296.9,2295.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625572689245,1.0,2296.9,2295.1,57.0483]
["bitfinex-derivatives","ETHF0:USTF0",1625572689350,1.0,2296.9,2295.2,0.22935383]
["bitfinex-derivatives","ETHF0:USTF0",1625572689941,2.20527,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572690042,6.30367,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572691949,8.50894,2296.3,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572693101,8.50894,2296.3,2295.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625572693203,8.50894,2296.3,2293.8,79.0138]
["bitfinex-derivatives","ETHF0:USTF0",1625572693305,1.0,2296.1,2293.8,79.0138]
["bitfinex-derivatives","ETHF0:USTF0",1625572693504,1.0,2296.1,2293.9,0.22967926]
["bitfinex-derivatives","ETHF0:USTF0",1625572693903,2.20527,2295.1,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572694005,4.52327,2295.1,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572694203,3.49374519,2295.1,2295.0,2.43498932]
["bitfinex-derivatives","ETHF0:USTF0",1625572695706,3.49374519,2295.1,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572695807,4.49374519,2295.1,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572696607,4.49374519,2295.1,2295.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625572696758,4.49374519,2295.1,2293.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1625572696862,4.49374519,2295.1,2292.8,1.1730448]
["bitfinex-derivatives","ETHF0:USTF0",1625572697008,4.49374519,2295.1,2292.9,0.23037741]
["bitfinex-derivatives","ETHF0:USTF0",1625572697119,4.49374519,2295.1,2292.8,0.23043288]
["bitfinex-derivatives","ETHF0:USTF0",1625572697257,4.49374519,2295.1,2292.7,0.23031981]
["bitfinex-derivatives","ETHF0:USTF0",1625572697462,4.49374519,2295.1,2293.0,15.737566]
["bitfinex-derivatives","ETHF0:USTF0",1625572697658,4.49374519,2295.1,2293.1,0.23035668]
["bitfinex-derivatives","ETHF0:USTF0",1625572697860,4.49374519,2295.1,2293.1,1.09415668]
["bitfinex-derivatives","ETHF0:USTF0",1625572697961,4.49374519,2295.1,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572697962,2.20527,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572698059,4.51617,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572698360,5.51617,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572698860,4.51617,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572699379,4.51617,2294.3,2293.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1625572699475,5.51617,2294.3,2293.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1625572699577,5.51617,2294.3,2293.2,0.2308897]
["bitfinex-derivatives","ETHF0:USTF0",1625572699889,5.51617,2294.3,2292.4,0.23118672]
["bitfinex-derivatives","ETHF0:USTF0",1625572699991,2.20527,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572700088,5.11687,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572700290,5.11687,2293.5,2293.4,2.43634725]
["bitfinex-derivatives","ETHF0:USTF0",1625572700593,6.11687,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572700841,6.11687,2293.5,2292.3,65.2207]
["bitfinex-derivatives","ETHF0:USTF0",1625572700945,6.11687,2293.5,2292.4,0.23083947]
["bitfinex-derivatives","ETHF0:USTF0",1625572701541,6.11687,2293.5,2292.5,15.92071]
["bitfinex-derivatives","ETHF0:USTF0",1625572701742,6.11687,2293.5,2292.6,0.23124068]
["bitfinex-derivatives","ETHF0:USTF0",1625572701992,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572702095,4.47107,2292.8,2292.7,2.43639303]
["bitfinex-derivatives","ETHF0:USTF0",1625572702194,2.2658,2292.8,2292.7,2.43639303]
["bitfinex-derivatives","ETHF0:USTF0",1625572702396,3.2658,2292.8,2292.7,0.23112303]
["bitfinex-derivatives","ETHF0:USTF0",1625572702503,3.2658,2292.8,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572702862,2.2658,2292.8,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572703998,2.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572704698,2.2658,2292.8,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572704900,2.3109,2294.3,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572704999,1.0,2294.4,2292.5,4.56937]
["bitfinex-derivatives","ETHF0:USTF0",1625572705248,1.0,2294.4,2292.6,15.822198]
["bitfinex-derivatives","ETHF0:USTF0",1625572705647,1.8701,2294.4,2292.6,15.822198]
["bitfinex-derivatives","ETHF0:USTF0",1625572705749,1.0,2294.4,2292.6,15.822198]
["bitfinex-derivatives","ETHF0:USTF0",1625572706049,1.0,2293.6,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572708405,2.20527,2293.9,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572708606,2.318,2295.1,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572708957,2.318,2295.1,2293.5,15.695435]
["bitfinex-derivatives","ETHF0:USTF0",1625572709462,0.8686,2297.1,2293.6,52.8777]
["bitfinex-derivatives","ETHF0:USTF0",1625572709558,1.0,2294.8,2293.6,52.8777]
["bitfinex-derivatives","ETHF0:USTF0",1625572709957,5.0,2296.3,2293.6,52.8777]
["bitfinex-derivatives","ETHF0:USTF0",1625572710059,2.20527,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572710760,3.20527,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572711366,2.5973,2295.0,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572711467,13.6703,2296.3,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572711561,1.0,2295.6,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572711910,1.0,2295.6,2294.7,15.858982]
["bitfinex-derivatives","ETHF0:USTF0",1625572712008,1.0,2295.6,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572712109,3.20527,2295.5,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572713413,3.20527,2295.5,2293.0,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1625572713713,3.20527,2295.5,2293.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625572714062,2.20527,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572714813,3.20527,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572715016,3.20527,2294.8,2293.2,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1625572715131,3.20527,2294.8,2293.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1625572715317,3.20527,2294.8,2292.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572715618,3.20527,2294.8,2293.7,15.937859]
["bitfinex-derivatives","ETHF0:USTF0",1625572716066,5.41054,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572716316,4.41054,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572716516,5.41054,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572716817,4.41054,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572717478,5.41054,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572719994,5.41054,2294.8,2294.5,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1625572720092,5.41054,2294.8,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572720195,5.41054,2294.8,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572722147,3.20527,2294.8,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572723556,3.20527,2294.8,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572723654,5.81397,2294.8,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572724108,2.20527,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572724207,5.28327,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572724806,5.28327,2294.3,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572726063,6.28327,2294.3,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572726163,2.20527,2294.0,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572727822,1.0,2294.6,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572727921,1.68457919,2530.4,2293.8,5.43507]
["bitfinex-derivatives","ETHF0:USTF0",1625572728020,2.14018297,2297.9,2293.9,15.897703]
["bitfinex-derivatives","ETHF0:USTF0",1625572728119,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572728222,2.20527,2295.0,2294.9,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1625572729690,2.20527,2295.0,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572730042,2.20527,2295.0,2294.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572730142,2.20527,2294.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572730696,2.20527,2294.6,2294.5,15.852942]
["bitfinex-derivatives","ETHF0:USTF0",1625572731706,2.20527,2294.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572731805,5.10897,2294.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572736166,7.31424,2294.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572742944,7.31424,2294.6,2294.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572743697,8.31424,2294.6,2294.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572744197,8.31424,2294.6,2294.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625572747056,8.31424,2294.6,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572748667,8.31424,2294.6,2293.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625572748868,8.31424,2294.6,2293.2,0.23251225]
["bitfinex-derivatives","ETHF0:USTF0",1625572749167,8.31424,2294.6,2293.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625572749267,8.31424,2294.6,2292.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572749370,8.31424,2294.6,2292.2,0.23333508]
["bitfinex-derivatives","ETHF0:USTF0",1625572749967,8.31424,2294.6,2292.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572750168,8.31424,2294.6,2292.8,0.23358419]
["bitfinex-derivatives","ETHF0:USTF0",1625572750267,2.20527,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572750367,6.19737,2293.5,2292.8,16.13216819]
["bitfinex-derivatives","ETHF0:USTF0",1625572750468,6.19737,2293.5,2292.9,0.2339674]
["bitfinex-derivatives","ETHF0:USTF0",1625572750871,6.19737,2293.5,2292.8,15.898584]
["bitfinex-derivatives","ETHF0:USTF0",1625572751372,6.19737,2293.5,2292.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572751572,6.19737,2293.5,2292.8,0.23452606]
["bitfinex-derivatives","ETHF0:USTF0",1625572751677,6.19737,2293.5,2292.7,0.23456311]
["bitfinex-derivatives","ETHF0:USTF0",1625572752177,6.19737,2293.5,2292.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572752273,3.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572752377,4.40507,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572752477,4.40507,2292.8,2292.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572752773,5.40507,2292.8,2292.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572754279,2.20527,2292.7,2292.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572754378,3.20527,2292.7,2292.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572758549,2.20527,2292.7,2292.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572763258,3.20527,2292.7,2292.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572765915,3.20527,2292.7,2292.1,40.2948]
["bitfinex-derivatives","ETHF0:USTF0",1625572766366,3.20527,2292.7,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572767972,2.0905,2294.0,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572768080,1.0,2293.9,2292.3,5.41197]
["bitfinex-derivatives","ETHF0:USTF0",1625572768376,3.20527,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572770330,5.41054,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572770531,5.41054,2293.2,2292.1,40.2948]
["bitfinex-derivatives","ETHF0:USTF0",1625572770731,7.49954,2293.2,2291.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572772334,4.41054,2291.9,2291.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572772533,5.41054,2291.9,2291.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572773234,4.41054,2291.9,2291.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572773736,5.41054,2291.9,2291.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572774638,4.41054,2291.9,2291.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572777004,4.41054,2291.9,2291.8,23.948756]
["bitfinex-derivatives","ETHF0:USTF0",1625572777410,4.41054,2291.9,2291.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572778510,7.10104,2291.9,2291.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572779264,8.10104,2291.9,2291.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572798131,5.41054,2291.9,2291.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572798536,4.41054,2291.9,2291.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572798937,5.41054,2291.9,2291.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572799031,8.51324,2291.9,2291.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572799579,7.51324,2291.9,2291.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572799979,7.51324,2291.9,2291.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572800781,2.51324,2291.9,2291.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572801181,2.51324,2291.9,2290.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572802432,7.51324,2291.9,2290.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572802534,4.41054,2290.3,2290.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572802634,6.53244,2290.3,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572803237,6.53244,2290.3,2290.2,0.24104143]
["bitfinex-derivatives","ETHF0:USTF0",1625572803538,6.53244,2290.3,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572804167,6.53244,2290.3,2290.2,0.24098288]
["bitfinex-derivatives","ETHF0:USTF0",1625572804265,6.53244,2290.3,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572807719,6.53244,2290.3,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572808285,6.53244,2290.3,2288.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572808575,2.20527,2288.7,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572808701,5.13607,2288.7,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572808776,5.13607,2288.7,2288.6,0.24147178]
["bitfinex-derivatives","ETHF0:USTF0",1625572808886,4.10347592,2288.7,2288.6,0.24147178]
["bitfinex-derivatives","ETHF0:USTF0",1625572808972,2.9308,2288.7,2288.6,16.23534278]
["bitfinex-derivatives","ETHF0:USTF0",1625572809221,0.34930629,2288.7,2288.6,16.23534278]
["bitfinex-derivatives","ETHF0:USTF0",1625572809684,3.1219,2290.3,2288.6,16.23534278]
["bitfinex-derivatives","ETHF0:USTF0",1625572809778,14.6888,2290.7,2288.6,16.23534278]
["bitfinex-derivatives","ETHF0:USTF0",1625572809779,14.6888,2290.7,2288.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572809892,1.0,2291.3,2288.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572809983,1.27140559,2292.6,2288.8,0.24066581]
["bitfinex-derivatives","ETHF0:USTF0",1625572809984,14.2727,2292.2,2288.8,0.24066581]
["bitfinex-derivatives","ETHF0:USTF0",1625572810071,5.0,2292.1,2288.8,0.24066581]
["bitfinex-derivatives","ETHF0:USTF0",1625572810222,5.0,2292.1,2289.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572810345,4.95,2292.1,2289.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572810521,4.95,2292.1,2289.4,15.856341]
["bitfinex-derivatives","ETHF0:USTF0",1625572810626,2.20527,2290.1,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572811020,2.20527,2290.1,2289.3,15.764122]
["bitfinex-derivatives","ETHF0:USTF0",1625572811273,2.20527,2290.1,2289.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572811572,2.20527,2290.1,2287.5,6.18964412]
["bitfinex-derivatives","ETHF0:USTF0",1625572811780,2.20527,2290.1,2288.5,0.24066837]
["bitfinex-derivatives","ETHF0:USTF0",1625572812274,2.20527,2290.1,2288.6,16.936818]
["bitfinex-derivatives","ETHF0:USTF0",1625572812475,2.20527,2290.1,2288.7,0.24048649]
["bitfinex-derivatives","ETHF0:USTF0",1625572812577,2.20527,2290.1,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572813177,2.20527,2290.1,2289.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572813277,2.20527,2290.1,2289.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572813377,2.20527,2290.1,2289.3,0.24061295]
["bitfinex-derivatives","ETHF0:USTF0",1625572813478,2.20527,2290.1,2289.2,0.24068241]
["bitfinex-derivatives","ETHF0:USTF0",1625572813827,2.20527,2290.1,2289.3,15.720507]
["bitfinex-derivatives","ETHF0:USTF0",1625572814330,2.20527,2290.1,2289.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572814331,2.20527,2290.1,2289.2,0.24160159]
["bitfinex-derivatives","ETHF0:USTF0",1625572814632,4.41054,2289.3,2289.2,0.24160159]
["bitfinex-derivatives","ETHF0:USTF0",1625572814783,7.36804,2289.3,2289.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572814983,7.36804,2289.3,2289.2,15.97557]
["bitfinex-derivatives","ETHF0:USTF0",1625572815680,7.36804,2289.3,2289.0,15.815517]
["bitfinex-derivatives","ETHF0:USTF0",1625572815880,7.36804,2289.3,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572815881,7.36804,2289.3,2289.2,15.862428]
["bitfinex-derivatives","ETHF0:USTF0",1625572816182,7.35974,2289.3,2289.0,15.974481]
["bitfinex-derivatives","ETHF0:USTF0",1625572816583,7.35974,2289.3,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572817384,7.35974,2289.3,2286.9,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1625572817487,7.35974,2289.3,2287.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572817691,7.35974,2289.3,2287.3,0.24266345]
["bitfinex-derivatives","ETHF0:USTF0",1625572818094,7.35974,2289.3,2287.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572818095,5.0,2289.2,2287.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572818188,7.35974,2289.3,2287.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572818295,7.35974,2289.3,2287.5,0.24279599]
["bitfinex-derivatives","ETHF0:USTF0",1625572818499,7.35974,2289.3,2287.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572818592,7.35974,2289.3,2287.6,1.24286467]
["bitfinex-derivatives","ETHF0:USTF0",1625572818691,4.41054,2287.7,2287.6,0.24286467]
["bitfinex-derivatives","ETHF0:USTF0",1625572818788,6.81744,2287.7,2287.6,0.24286467]
["bitfinex-derivatives","ETHF0:USTF0",1625572818889,6.81744,2287.7,2287.5,15.866683]
["bitfinex-derivatives","ETHF0:USTF0",1625572819390,6.81744,2287.7,2286.1,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1625572819493,6.81744,2287.7,2286.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572819797,6.81744,2287.7,2286.2,0.24387331]
["bitfinex-derivatives","ETHF0:USTF0",1625572819998,6.81744,2287.7,2286.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572820201,6.81744,2287.7,2286.3,15.956807]
["bitfinex-derivatives","ETHF0:USTF0",1625572820505,5.0,2287.6,2286.2,15.912219]
["bitfinex-derivatives","ETHF0:USTF0",1625572820623,6.81744,2287.7,2286.2,15.912219]
["bitfinex-derivatives","ETHF0:USTF0",1625572820708,2.20527,2286.4,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572820808,5.49647,2286.4,2286.3,18.110574]
["bitfinex-derivatives","ETHF0:USTF0",1625572821108,5.49647,2286.4,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572821413,5.49647,2286.4,2286.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572822513,5.49647,2286.4,2284.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1625572822614,5.49647,2286.4,2285.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572822615,2.20527,2285.8,2285.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572822815,3.2912,2286.4,2285.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572823015,3.2912,2286.4,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572823116,3.2912,2286.4,2285.8,15.903607]
["bitfinex-derivatives","ETHF0:USTF0",1625572823420,3.2912,2286.4,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572823524,3.2912,2286.4,2283.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572824123,5.0,2286.3,2282.6,2.07529322]
["bitfinex-derivatives","ETHF0:USTF0",1625572824225,5.0,2286.3,2282.5,3.8711505]
["bitfinex-derivatives","ETHF0:USTF0",1625572824226,3.2912,2286.4,2283.8,15.940943]
["bitfinex-derivatives","ETHF0:USTF0",1625572824423,8.2912,2286.4,2283.8,15.940943]
["bitfinex-derivatives","ETHF0:USTF0",1625572824523,14.409,2286.3,2283.8,15.940943]
["bitfinex-derivatives","ETHF0:USTF0",1625572824727,2.20527,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572824824,4.28537,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572824925,3.25108802,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572825126,3.25108802,2284.8,2283.0,15.830207]
["bitfinex-derivatives","ETHF0:USTF0",1625572825227,3.25108802,2284.8,2282.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572825328,3.25108802,2284.8,2283.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1625572825428,3.25108802,2284.8,2282.4,15.820217]
["bitfinex-derivatives","ETHF0:USTF0",1625572825528,3.25108802,2284.8,2282.6,0.24583236]
["bitfinex-derivatives","ETHF0:USTF0",1625572825727,3.25108802,2284.8,2283.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572826129,14.409,2286.3,2283.1,15.811147]
["bitfinex-derivatives","ETHF0:USTF0",1625572826332,14.409,2286.3,2283.1,16.811147]
["bitfinex-derivatives","ETHF0:USTF0",1625572826629,2.20527,2285.1,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572827431,2.20527,2285.1,2285.0,18.068723]
["bitfinex-derivatives","ETHF0:USTF0",1625572828035,14.409,2286.3,2285.0,18.068723]
["bitfinex-derivatives","ETHF0:USTF0",1625572828132,14.409,2286.3,2285.0,20.417323]
["bitfinex-derivatives","ETHF0:USTF0",1625572828696,2.20527,2285.6,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572829095,2.20527,2285.6,2285.5,1.709415]
["bitfinex-derivatives","ETHF0:USTF0",1625572829192,2.20527,2285.6,2283.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572829289,2.20527,2285.6,2283.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572829890,2.20527,2285.6,2283.7,15.828564]
["bitfinex-derivatives","ETHF0:USTF0",1625572830205,2.20527,2285.6,2282.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572830616,2.20527,2285.6,2280.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1625572830694,4.2619,2285.8,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572830695,2.20527,2282.7,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572830817,5.02267,2282.7,2282.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572831093,5.02267,2282.7,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572831307,5.02267,2282.7,2280.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572831394,5.02267,2282.7,2280.5,10.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625572831742,5.02267,2282.7,2279.8,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1625572831743,5.02267,2282.7,2279.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572831841,5.02267,2282.7,2279.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572831942,5.02267,2282.7,2280.6,16.03923]
["bitfinex-derivatives","ETHF0:USTF0",1625572832400,5.02267,2282.7,2280.1,15.927919]
["bitfinex-derivatives","ETHF0:USTF0",1625572832497,5.02267,2282.7,2279.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572832709,2.20527,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572832819,2.20527,2281.5,2280.7,15.917596]
["bitfinex-derivatives","ETHF0:USTF0",1625572832820,4.26367,2281.5,2280.7,15.917596]
["bitfinex-derivatives","ETHF0:USTF0",1625572832992,4.26367,2281.5,2280.1,15.924668]
["bitfinex-derivatives","ETHF0:USTF0",1625572833292,4.26367,2281.5,2278.1,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1625572833595,4.26367,2281.5,2279.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1625572833793,4.26367,2281.5,2280.1,16.017066]
["bitfinex-derivatives","ETHF0:USTF0",1625572834096,4.26367,2281.5,2278.1,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1625572834325,4.26367,2281.5,2277.6,10.4128]
["bitfinex-derivatives","ETHF0:USTF0",1625572834526,5.0,2281.4,2277.6,10.4128]
["bitfinex-derivatives","ETHF0:USTF0",1625572834628,5.0,2281.4,2277.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1625572834728,4.41054,2280.1,2278.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572834827,7.25294,2280.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572834952,12.25294,2280.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572835045,7.25294,2280.1,2275.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572835733,7.25294,2280.1,2276.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572835831,12.25294,2280.1,2276.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572835931,13.12834,2280.1,2276.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572836131,13.12834,2280.1,2276.5,16.018332]
["bitfinex-derivatives","ETHF0:USTF0",1625572836532,13.12834,2280.1,2276.4,15.820562]
["bitfinex-derivatives","ETHF0:USTF0",1625572836734,2.20527,2277.0,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572836834,2.20527,2277.0,2276.6,15.80117]
["bitfinex-derivatives","ETHF0:USTF0",1625572836933,2.2888,2277.5,2276.6,15.80117]
["bitfinex-derivatives","ETHF0:USTF0",1625572837136,2.2888,2277.5,2277.0,15.838565]
["bitfinex-derivatives","ETHF0:USTF0",1625572837437,2.8424,2280.1,2276.8,15.973535]
["bitfinex-derivatives","ETHF0:USTF0",1625572837536,2.8424,2280.1,2276.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572837642,0.8663,2281.3,2273.0,1.19653798]
["bitfinex-derivatives","ETHF0:USTF0",1625572837643,3.076,2280.8,2275.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1625572837738,3.076,2280.8,2275.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1625572837837,3.076,2280.8,2277.1,15.817495]
["bitfinex-derivatives","ETHF0:USTF0",1625572837938,3.076,2280.8,2277.1,16.967495]
["bitfinex-derivatives","ETHF0:USTF0",1625572838138,14.2556,2282.6,2277.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572838238,13.7388,2282.6,2277.1,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1625572838439,13.7388,2282.6,2277.2,15.492192]
["bitfinex-derivatives","ETHF0:USTF0",1625572838539,13.7388,2282.6,2277.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572838807,1.0,2285.1,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572838809,2.20527,2281.7,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572838929,1.1,2286.4,2281.6,5.06497]
["bitfinex-derivatives","ETHF0:USTF0",1625572839202,1.1,2286.4,2281.7,15.975121]
["bitfinex-derivatives","ETHF0:USTF0",1625572839296,0.8828,2285.5,2281.7,15.975121]
["bitfinex-derivatives","ETHF0:USTF0",1625572839388,0.13291091,2284.9,2281.7,15.975121]
["bitfinex-derivatives","ETHF0:USTF0",1625572839488,0.13291091,2284.9,2281.6,18.736777]
["bitfinex-derivatives","ETHF0:USTF0",1625572839588,0.13291091,2284.9,2281.6,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625572839690,5.13291091,2284.9,2281.6,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625572839842,5.13291091,2284.9,2277.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572839844,5.0,2284.9,2277.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572839945,7.886,2284.9,2277.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1625572840112,0.13261912,2284.8,2277.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1625572840195,1.23261912,2284.8,2277.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1625572840292,0.13264076,2284.7,2277.2,5.8727]
["bitfinex-derivatives","ETHF0:USTF0",1625572840493,6.01584076,2284.7,2277.3,15.809703]
["bitfinex-derivatives","ETHF0:USTF0",1625572840595,15.909217,2284.6,2277.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572840794,2.20527,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572841092,2.3058,2284.1,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572841545,2.3058,2284.1,2281.5,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625572842044,7.3058,2284.1,2278.7,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1625572842144,7.3058,2284.1,2278.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572842247,7.3058,2284.1,2278.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572842461,8.1835,2284.1,2277.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572842661,15.963916,2284.0,2277.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572842746,2.20527,2280.8,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572843045,2.20527,2281.0,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572843146,2.20527,2281.0,2280.3,15.771231]
["bitfinex-derivatives","ETHF0:USTF0",1625572843446,13.6039,2283.9,2280.3,15.771231]
["bitfinex-derivatives","ETHF0:USTF0",1625572843949,5.0,2283.8,2280.3,15.771231]
["bitfinex-derivatives","ETHF0:USTF0",1625572844048,7.2944,2283.8,2280.3,15.771231]
["bitfinex-derivatives","ETHF0:USTF0",1625572844801,2.20527,2281.0,2280.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572844900,2.20527,2281.0,2280.9,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625572845101,13.6039,2283.9,2280.9,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625572845200,13.6039,2283.9,2281.0,15.846659]
["bitfinex-derivatives","ETHF0:USTF0",1625572845401,13.6039,2283.9,2280.9,20.196721]
["bitfinex-derivatives","ETHF0:USTF0",1625572845500,16.298,2283.9,2280.9,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625572845702,16.298,2283.9,2281.0,15.955409]
["bitfinex-derivatives","ETHF0:USTF0",1625572845703,21.298,2283.9,2281.0,15.955409]
["bitfinex-derivatives","ETHF0:USTF0",1625572846355,16.298,2283.9,2281.0,15.955409]
["bitfinex-derivatives","ETHF0:USTF0",1625572846703,16.298,2283.9,2280.8,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1625572846803,2.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572847704,2.20527,2281.8,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572848858,2.20527,2281.6,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572849627,2.20527,2281.6,2281.2,15.954274]
["bitfinex-derivatives","ETHF0:USTF0",1625572850582,2.20527,2281.6,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572850683,2.20527,2281.6,2273.7,1.1756814]
["bitfinex-derivatives","ETHF0:USTF0",1625572850785,2.20527,2281.6,2055.5,0.2276257]
["bitfinex-derivatives","ETHF0:USTF0",1625572850786,2.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572851238,1.1692513,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572851335,1.1692513,2280.5,2280.4,18.200545]
["bitfinex-derivatives","ETHF0:USTF0",1625572851436,3.2708,2283.0,2280.4,18.200545]
["bitfinex-derivatives","ETHF0:USTF0",1625572852793,2.20527,2280.9,2280.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572853466,4.85497,2280.9,2277.4,10.7051]
["bitfinex-derivatives","ETHF0:USTF0",1625572854295,4.85497,2280.9,2280.1,15.913575]
["bitfinex-derivatives","ETHF0:USTF0",1625572854605,2.20527,2280.9,2280.1,15.913575]
["bitfinex-derivatives","ETHF0:USTF0",1625572854700,0.8831,2283.2,2280.1,15.913575]
["bitfinex-derivatives","ETHF0:USTF0",1625572854811,13.6039,2283.9,2280.1,15.913575]
["bitfinex-derivatives","ETHF0:USTF0",1625572854915,2.20527,2282.8,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572855015,2.20527,2282.8,2280.1,15.913575]
["bitfinex-derivatives","ETHF0:USTF0",1625572855016,2.20527,2282.8,2280.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572855700,2.20527,2282.8,2280.7,15.986439]
["bitfinex-derivatives","ETHF0:USTF0",1625572856302,2.20527,2282.8,2281.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572856401,14.4736,2283.9,2281.2,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1625572856610,14.4736,2283.9,2281.3,15.852388]
["bitfinex-derivatives","ETHF0:USTF0",1625572856805,13.6039,2283.9,2281.3,15.852388]
["bitfinex-derivatives","ETHF0:USTF0",1625572856903,13.6039,2283.9,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572857056,13.6039,2283.9,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572857277,13.6039,2283.9,2283.0,15.776172]
["bitfinex-derivatives","ETHF0:USTF0",1625572857557,13.6039,2283.9,2282.8,15.913344]
["bitfinex-derivatives","ETHF0:USTF0",1625572857658,13.6039,2283.9,2281.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572858258,13.6039,2283.9,2281.9,15.946329]
["bitfinex-derivatives","ETHF0:USTF0",1625572858868,2.20527,2283.1,2283.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572859256,13.6039,2283.9,2283.0,18.020106]
["bitfinex-derivatives","ETHF0:USTF0",1625572859857,14.5586,2285.0,2283.0,18.020106]
["bitfinex-derivatives","ETHF0:USTF0",1625572860161,14.5586,2285.0,2283.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572860560,14.5586,2285.0,2283.6,15.933894]
["bitfinex-derivatives","ETHF0:USTF0",1625572860659,14.5586,2285.0,2283.6,18.145494]
["bitfinex-derivatives","ETHF0:USTF0",1625572860861,0.0001,2285.0,2283.6,18.145494]
["bitfinex-derivatives","ETHF0:USTF0",1625572861058,0.0001,2285.0,2284.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572861360,0.0001,2285.0,2284.9,20.333452]
["bitfinex-derivatives","ETHF0:USTF0",1625572864398,14.5647,2288.9,2284.9,20.333452]
["bitfinex-derivatives","ETHF0:USTF0",1625572864898,2.20527,2287.0,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572865097,2.20527,2287.0,2286.4,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1625572865298,2.20527,2287.0,2286.9,15.985602]
["bitfinex-derivatives","ETHF0:USTF0",1625572865498,2.20527,2287.0,2286.8,15.808035]
["bitfinex-derivatives","ETHF0:USTF0",1625572865798,14.5647,2288.9,2286.4,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1625572865799,14.5647,2288.9,2286.9,15.962743]
["bitfinex-derivatives","ETHF0:USTF0",1625572866100,14.5647,2288.9,2286.9,18.533343]
["bitfinex-derivatives","ETHF0:USTF0",1625572866399,14.5647,2288.9,2286.9,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1625572866751,14.5647,2288.9,2287.0,15.926349]
["bitfinex-derivatives","ETHF0:USTF0",1625572866955,2.20527,2288.0,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572867253,2.20527,2288.0,2287.9,18.118781]
["bitfinex-derivatives","ETHF0:USTF0",1625572867452,2.15527,2288.0,2287.9,18.118781]
["bitfinex-derivatives","ETHF0:USTF0",1625572867562,2.15527,2288.0,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572869167,2.15527,2288.0,2287.9,17.952709]
["bitfinex-derivatives","ETHF0:USTF0",1625572869459,2.15527,2288.0,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572869937,2.20527,2288.4,2287.9,18.123812]
["bitfinex-derivatives","ETHF0:USTF0",1625572870026,14.5647,2288.9,2287.9,18.123812]
["bitfinex-derivatives","ETHF0:USTF0",1625572870027,14.5647,2288.9,2287.9,21.197512]
["bitfinex-derivatives","ETHF0:USTF0",1625572870335,14.5647,2288.9,2288.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572870423,14.5647,2288.9,2288.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1625572870750,0.05,2290.0,2288.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1625572870751,0.05,2290.0,2288.5,15.840168]
["bitfinex-derivatives","ETHF0:USTF0",1625572870933,0.05,2290.0,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572871029,2.20527,2289.1,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572871219,0.05,2290.0,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572871619,0.05,2290.0,2289.1,15.730716]
["bitfinex-derivatives","ETHF0:USTF0",1625572872926,0.05,2290.0,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572873023,2.20527,2289.8,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572873323,2.20527,2289.8,2289.7,1.1718965]
["bitfinex-derivatives","ETHF0:USTF0",1625572874023,2.20527,2289.8,2289.7,17.0027565]
["bitfinex-derivatives","ETHF0:USTF0",1625572876288,2.20527,2289.8,2289.7,1.1718965]
["bitfinex-derivatives","ETHF0:USTF0",1625572876706,5.03057,2289.8,2289.7,1.1718965]
["bitfinex-derivatives","ETHF0:USTF0",1625572876786,5.03057,2289.8,2288.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572876994,2.20527,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572877088,5.32867,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572878037,5.32867,2288.6,2285.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572878140,5.32867,2288.6,2285.0,14.0748]
["bitfinex-derivatives","ETHF0:USTF0",1625572878239,5.32867,2288.6,2283.9,38.127]
["bitfinex-derivatives","ETHF0:USTF0",1625572878340,14.2212,2288.5,2283.9,36.815]
["bitfinex-derivatives","ETHF0:USTF0",1625572878440,14.2212,2288.5,2284.0,11.0651]
["bitfinex-derivatives","ETHF0:USTF0",1625572878638,14.2212,2288.5,2284.0,26.962802]
["bitfinex-derivatives","ETHF0:USTF0",1625572878841,14.2212,2288.5,2284.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572879041,2.20527,2287.4,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572879142,4.29817,2287.4,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572879856,4.29817,2287.4,2284.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572880508,4.29817,2287.4,2284.6,15.977384]
["bitfinex-derivatives","ETHF0:USTF0",1625572881007,2.20527,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572881108,4.32867,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572883212,2.1234,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572883963,2.20527,2286.7,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572885768,13.4352,2288.4,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572885884,13.4352,2288.4,2286.4,4.71037]
["bitfinex-derivatives","ETHF0:USTF0",1625572886069,13.4352,2288.4,2286.5,15.742498]
["bitfinex-derivatives","ETHF0:USTF0",1625572887031,2.20527,2287.0,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572887823,2.20527,2287.0,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572888523,2.20527,2287.0,2286.5,15.918255]
["bitfinex-derivatives","ETHF0:USTF0",1625572889024,4.41054,2287.0,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572889132,4.41054,2287.0,2286.5,15.918255]
["bitfinex-derivatives","ETHF0:USTF0",1625572889325,4.41054,2287.0,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572889426,2.6966,2288.0,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572889827,2.6966,2288.0,2286.5,15.753819]
["bitfinex-derivatives","ETHF0:USTF0",1625572891079,4.41054,2286.6,2286.5,15.753819]
["bitfinex-derivatives","ETHF0:USTF0",1625572891379,13.4352,2288.4,2286.5,15.753819]
["bitfinex-derivatives","ETHF0:USTF0",1625572893038,2.20527,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572893244,2.20527,2287.6,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572895056,2.20527,2287.4,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572895153,13.4352,2288.4,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572895253,13.4352,2288.4,2287.3,4.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625572895558,13.4352,2288.4,2287.4,16.001769]
["bitfinex-derivatives","ETHF0:USTF0",1625572897057,13.4352,2288.4,2288.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572897363,13.4352,2288.4,2288.3,20.386519]
["bitfinex-derivatives","ETHF0:USTF0",1625572897471,2.20527,2288.7,2288.3,20.386519]
["bitfinex-derivatives","ETHF0:USTF0",1625572897763,0.05,2290.0,2288.3,20.386519]
["bitfinex-derivatives","ETHF0:USTF0",1625572899113,2.20527,2289.7,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572899812,0.05,2290.0,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572901115,2.20527,2289.7,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572903519,2.20527,2289.7,2288.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572903721,2.20527,2289.7,2286.3,52.0103]
["bitfinex-derivatives","ETHF0:USTF0",1625572904137,2.20527,2289.7,2287.9,15.960668]
["bitfinex-derivatives","ETHF0:USTF0",1625572904825,2.20527,2289.7,2287.5,15.946969]
["bitfinex-derivatives","ETHF0:USTF0",1625572904924,2.20527,2289.7,2288.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572905125,2.20527,2289.7,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572905325,2.20527,2289.7,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572905430,4.58287,2289.7,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572906678,2.20527,2289.7,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572907131,2.20527,2289.7,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572907730,0.05,2290.0,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572908532,0.05,2290.0,2289.7,15.823734]
["bitfinex-derivatives","ETHF0:USTF0",1625572909092,0.05,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572915959,0.05,2290.0,2289.9,18.134874]
["bitfinex-derivatives","ETHF0:USTF0",1625572918616,0.05,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572920873,0.05,2290.0,2289.9,18.011541]
["bitfinex-derivatives","ETHF0:USTF0",1625572924781,0.05,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572925430,0.05,2290.0,2289.9,18.129738]
["bitfinex-derivatives","ETHF0:USTF0",1625572927736,0.05,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572929557,0.05,2290.0,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572929957,0.05,2290.0,2288.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572930761,0.05,2290.0,2286.4,12.4945]
["bitfinex-derivatives","ETHF0:USTF0",1625572930861,0.05,2290.0,2286.4,11.4945]
["bitfinex-derivatives","ETHF0:USTF0",1625572930961,0.05,2290.0,2288.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572931262,2.20527,2288.9,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572931361,4.51117,2288.9,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572932013,4.51117,2288.9,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572933215,2.20527,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572934219,2.20527,2288.6,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572934420,2.20527,2288.6,2286.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1625572934521,2.20527,2288.6,2282.2,8.49352741]
["bitfinex-derivatives","ETHF0:USTF0",1625572934522,2.20527,2288.6,2286.3,0.26325423]
["bitfinex-derivatives","ETHF0:USTF0",1625572934720,2.20527,2288.6,2285.5,0.26326928]
["bitfinex-derivatives","ETHF0:USTF0",1625572935123,2.20527,2288.6,2284.8,0.26332312]
["bitfinex-derivatives","ETHF0:USTF0",1625572935223,2.20527,2287.4,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572935321,5.50767,2287.4,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572936672,5.50767,2287.4,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572937224,2.20527,2287.1,2287.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572938977,4.63617,2287.1,2287.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572939074,4.63617,2287.1,2287.0,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625572939178,4.63617,2287.1,2284.1,10.6828]
["bitfinex-derivatives","ETHF0:USTF0",1625572939275,2.20527,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572939381,4.96027,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572939677,4.96027,2286.5,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572940128,4.96027,2286.5,2284.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572940329,4.96027,2286.5,2284.8,0.26341888]
["bitfinex-derivatives","ETHF0:USTF0",1625572940829,4.96027,2286.5,2284.9,15.873668]
["bitfinex-derivatives","ETHF0:USTF0",1625572941181,4.96027,2286.5,2284.8,15.76594]
["bitfinex-derivatives","ETHF0:USTF0",1625572941286,2.20527,2285.7,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572941680,2.4309,2287.1,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572943336,4.41054,2285.7,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572943893,14.6964,2287.7,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572943987,14.6964,2287.7,2285.6,4.26937]
["bitfinex-derivatives","ETHF0:USTF0",1625572944691,14.6964,2287.7,2285.7,15.830198]
["bitfinex-derivatives","ETHF0:USTF0",1625572945302,2.20527,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572947258,4.41054,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572947761,4.41054,2286.6,2285.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572947861,7.71834,2286.6,2285.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625572948965,7.71834,2286.6,2284.0,2.11009875]
["bitfinex-derivatives","ETHF0:USTF0",1625572949065,7.71834,2286.6,2284.8,0.26345818]
["bitfinex-derivatives","ETHF0:USTF0",1625572949368,7.71834,2286.6,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572949369,4.41054,2284.9,2284.4,0.26355882]
["bitfinex-derivatives","ETHF0:USTF0",1625572949468,6.65962499,2284.9,2284.4,0.26355882]
["bitfinex-derivatives","ETHF0:USTF0",1625572949579,6.65962499,2284.9,2284.1,0.26363096]
["bitfinex-derivatives","ETHF0:USTF0",1625572949967,6.65962499,2284.9,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572951319,2.20527,2284.1,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572951419,4.89217,2284.1,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572952723,2.6869,2284.1,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572952822,28.7781,2285.9,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572952923,28.7781,2285.9,2284.0,5.49877]
["bitfinex-derivatives","ETHF0:USTF0",1625572953324,2.20527,2285.6,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572953426,2.20527,2285.6,2284.0,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1625572953527,4.89067,2285.6,2284.0,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1625572953980,4.89067,2285.6,2282.8,2.4602524]
["bitfinex-derivatives","ETHF0:USTF0",1625572954079,4.89067,2285.6,2282.6,0.26308224]
["bitfinex-derivatives","ETHF0:USTF0",1625572954594,4.89067,2285.6,2282.5,37.6916]
["bitfinex-derivatives","ETHF0:USTF0",1625572955097,4.89067,2285.6,2283.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572955295,2.20527,2283.8,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572955396,2.20527,2283.8,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572955499,2.20527,2283.8,2281.7,3.20597445]
["bitfinex-derivatives","ETHF0:USTF0",1625572955598,2.20527,2283.8,2282.0,1.23386779]
["bitfinex-derivatives","ETHF0:USTF0",1625572955755,2.20527,2283.8,2281.9,1.23406175]
["bitfinex-derivatives","ETHF0:USTF0",1625572955855,2.20527,2283.8,2282.1,0.26261824]
["bitfinex-derivatives","ETHF0:USTF0",1625572956005,2.20527,2283.8,2282.0,0.26262389]
["bitfinex-derivatives","ETHF0:USTF0",1625572956206,2.20527,2283.8,2282.2,15.842445]
["bitfinex-derivatives","ETHF0:USTF0",1625572956555,2.20527,2283.8,2281.4,1.23399575]
["bitfinex-derivatives","ETHF0:USTF0",1625572957058,2.20527,2283.8,2281.3,1.23514052]
["bitfinex-derivatives","ETHF0:USTF0",1625572957208,2.20527,2283.8,2281.5,15.928814]
["bitfinex-derivatives","ETHF0:USTF0",1625572957309,2.20527,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572957511,2.944,2282.9,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572958563,2.944,2282.9,2281.1,1.23475731]
["bitfinex-derivatives","ETHF0:USTF0",1625572958664,2.944,2282.9,2281.0,1.72866023]
["bitfinex-derivatives","ETHF0:USTF0",1625572958665,2.944,2282.9,2281.0,1.23516538]
["bitfinex-derivatives","ETHF0:USTF0",1625572958867,2.944,2282.9,2280.7,2.47033077]
["bitfinex-derivatives","ETHF0:USTF0",1625572958965,2.944,2282.9,2280.6,1.23595984]
["bitfinex-derivatives","ETHF0:USTF0",1625572959367,2.20527,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572959767,2.20527,2282.3,2280.6,1.23595984]
["bitfinex-derivatives","ETHF0:USTF0",1625572960020,2.20527,2282.3,2280.7,1.23530614]
["bitfinex-derivatives","ETHF0:USTF0",1625572960523,2.20527,2282.3,2280.1,1.23689071]
["bitfinex-derivatives","ETHF0:USTF0",1625572960620,4.96997,2282.3,2280.1,1.23689071]
["bitfinex-derivatives","ETHF0:USTF0",1625572960720,4.96997,2282.3,2280.0,1.23699857]
["bitfinex-derivatives","ETHF0:USTF0",1625572960922,4.96997,2282.3,2279.6,3.21591584]
["bitfinex-derivatives","ETHF0:USTF0",1625572960923,4.96997,2282.3,2279.7,1.23656392]
["bitfinex-derivatives","ETHF0:USTF0",1625572961122,4.96997,2282.3,2279.6,2.9683561]
["bitfinex-derivatives","ETHF0:USTF0",1625572961222,4.96997,2282.3,2280.1,15.811047]
["bitfinex-derivatives","ETHF0:USTF0",1625572961321,2.20527,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572961422,5.41807,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572961972,3.2128,2281.5,2281.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572962273,3.2128,2281.5,2280.3,47.1687]
["bitfinex-derivatives","ETHF0:USTF0",1625572962773,2.8075,2283.3,2280.3,47.1687]
["bitfinex-derivatives","ETHF0:USTF0",1625572962873,14.2182,2283.9,2280.3,50.5282]
["bitfinex-derivatives","ETHF0:USTF0",1625572963074,15.0974,2283.9,2280.3,50.5282]
["bitfinex-derivatives","ETHF0:USTF0",1625572963173,15.0974,2283.9,2280.4,15.867155]
["bitfinex-derivatives","ETHF0:USTF0",1625572963323,2.20527,2281.4,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572963423,2.20527,2281.4,2281.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572963725,2.20527,2281.4,2279.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1625572964525,2.20527,2281.4,2278.4,58.87886717]
["bitfinex-derivatives","ETHF0:USTF0",1625572964626,2.20527,2281.4,2278.4,57.6419]
["bitfinex-derivatives","ETHF0:USTF0",1625572964928,2.20527,2281.4,2280.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572965028,2.20527,2281.4,2280.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1625572965426,2.20527,2281.4,2281.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572965527,2.20527,2281.4,2281.2,4.73857]
["bitfinex-derivatives","ETHF0:USTF0",1625572965630,13.3954,2282.7,2281.2,4.73857]
["bitfinex-derivatives","ETHF0:USTF0",1625572966779,13.3954,2282.7,2282.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572966879,13.3954,2282.7,2282.0,102.0878]
["bitfinex-derivatives","ETHF0:USTF0",1625572967433,4.41054,2282.1,2282.0,104.29307]
["bitfinex-derivatives","ETHF0:USTF0",1625572968384,13.3954,2282.7,2282.0,104.29307]
["bitfinex-derivatives","ETHF0:USTF0",1625572969385,2.20527,2282.1,2282.0,104.29307]
["bitfinex-derivatives","ETHF0:USTF0",1625572969589,2.20527,2282.1,2282.0,102.0878]
["bitfinex-derivatives","ETHF0:USTF0",1625572970690,13.3954,2282.7,2282.0,102.0878]
["bitfinex-derivatives","ETHF0:USTF0",1625572971094,14.2182,2283.9,2282.0,102.0878]
["bitfinex-derivatives","ETHF0:USTF0",1625572971443,2.20527,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572971541,2.20527,2283.4,2283.3,4.26787]
["bitfinex-derivatives","ETHF0:USTF0",1625572973296,14.2182,2283.9,2283.3,4.26787]
["bitfinex-derivatives","ETHF0:USTF0",1625572973395,14.4989,2285.4,2283.3,4.26787]
["bitfinex-derivatives","ETHF0:USTF0",1625572973497,2.20527,2284.3,2283.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572973595,2.20527,2284.3,2283.8,6.55314]
["bitfinex-derivatives","ETHF0:USTF0",1625572975498,2.20527,2284.3,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572975857,2.20527,2284.5,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572976061,14.4989,2285.4,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572977472,2.20527,2284.9,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572979020,2.20527,2284.9,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572979423,2.20527,2284.9,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572980374,14.4989,2285.4,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572981478,16.70417,2285.4,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572981678,16.70417,2285.4,2283.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572981779,18.92817,2285.4,2282.0,100.8826]
["bitfinex-derivatives","ETHF0:USTF0",1625572982481,18.92817,2285.4,2283.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572982781,23.92817,2285.4,2283.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625572982982,23.92817,2285.4,2283.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572983083,23.92817,2285.4,2282.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572983483,2.20527,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572983584,4.31487,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572985388,2.1096,2283.6,2283.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572987244,2.1096,2283.6,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572987544,2.20527,2283.4,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572987996,2.20527,2283.4,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572988301,2.20527,2283.4,2282.2,42.0777]
["bitfinex-derivatives","ETHF0:USTF0",1625572988401,2.20527,2283.4,2282.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572989500,2.20527,2282.6,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572989601,4.43107,2282.6,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572989697,4.43107,2282.6,2282.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572990448,2.2258,2282.6,2282.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572990651,2.8795,2284.4,2282.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572990751,2.8795,2284.4,2282.0,102.8011]
["bitfinex-derivatives","ETHF0:USTF0",1625572990953,5.0,2284.3,2282.0,102.8011]
["bitfinex-derivatives","ETHF0:USTF0",1625572991250,2.8795,2284.4,2282.0,107.5601]
["bitfinex-derivatives","ETHF0:USTF0",1625572991351,13.8916,2285.3,2282.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572991551,2.20527,2282.9,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572992355,2.0445,2284.8,2282.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572993056,5.0,2284.7,2282.0,102.8011]
["bitfinex-derivatives","ETHF0:USTF0",1625572993159,5.0,2284.7,2282.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572993554,2.20527,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572994308,5.20857,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572994758,5.20857,2282.6,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625572994863,5.20857,2282.6,2282.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572995561,5.20857,2282.6,2282.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572997615,2.20527,2282.6,2282.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625572997917,2.20527,2282.6,2282.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572998025,4.25837,2282.6,2282.0,91.1887]
["bitfinex-derivatives","ETHF0:USTF0",1625572998125,5.0,2282.5,2282.0,91.1887]
["bitfinex-derivatives","ETHF0:USTF0",1625572998229,4.25837,2282.6,2282.0,91.1887]
["bitfinex-derivatives","ETHF0:USTF0",1625572998325,4.25837,2282.6,2282.0,90.7693]
["bitfinex-derivatives","ETHF0:USTF0",1625572998627,4.25837,2282.6,2282.0,90.2145]
["bitfinex-derivatives","ETHF0:USTF0",1625572998828,4.25837,2282.6,2282.0,74.616]
["bitfinex-derivatives","ETHF0:USTF0",1625572999235,5.0,2282.5,2282.0,74.616]
["bitfinex-derivatives","ETHF0:USTF0",1625572999562,4.41054,2282.1,2282.0,73.3083]
["bitfinex-derivatives","ETHF0:USTF0",1625572999666,9.41054,2282.1,2282.0,65.8875]
["bitfinex-derivatives","ETHF0:USTF0",1625572999848,9.41054,2282.1,2280.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625572999947,9.41054,2282.1,2278.6,15.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625573000150,9.41054,2282.1,2278.7,0.26388849]
["bitfinex-derivatives","ETHF0:USTF0",1625573000450,51.8296,2281.8,2279.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573000550,5.0,2281.7,2279.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573000651,5.0,2281.7,2279.2,0.26406391]
["bitfinex-derivatives","ETHF0:USTF0",1625573000858,5.0,2281.7,2279.2,17.28127291]
["bitfinex-derivatives","ETHF0:USTF0",1625573001053,5.0,2281.7,2279.3,0.2638428]
["bitfinex-derivatives","ETHF0:USTF0",1625573001404,5.0,2281.7,2279.4,15.897578]
["bitfinex-derivatives","ETHF0:USTF0",1625573001509,51.8296,2281.8,2279.4,15.897578]
["bitfinex-derivatives","ETHF0:USTF0",1625573001607,2.20527,2280.1,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573001906,1.16869284,2280.1,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573002006,51.8296,2281.8,2280.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573002209,51.8296,2281.8,2280.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625573002458,51.8296,2281.8,2280.0,9.76467]
["bitfinex-derivatives","ETHF0:USTF0",1625573002559,51.8296,2281.8,2280.1,15.987489]
["bitfinex-derivatives","ETHF0:USTF0",1625573003181,51.8296,2281.8,2280.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625573003562,2.20527,2280.8,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573003669,51.8296,2281.8,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573005565,2.20527,2280.9,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573005662,4.62607,2280.9,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573007220,2.4208,2280.9,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573007317,51.8296,2281.8,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573007666,2.20527,2281.6,2281.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573008065,2.20527,2281.6,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573008066,4.41247,2281.6,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573008467,4.41247,2281.6,2280.8,0.26489496]
["bitfinex-derivatives","ETHF0:USTF0",1625573008666,4.41247,2281.6,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573009682,4.41054,2280.8,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573009781,7.29574,2280.8,2280.0,0.26488751]
["bitfinex-derivatives","ETHF0:USTF0",1625573011615,4.41054,2280.8,2280.0,0.26488751]
["bitfinex-derivatives","ETHF0:USTF0",1625573011689,4.41054,2280.8,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573011803,4.41054,2280.8,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573011896,6.98004,2280.8,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573012090,6.98004,2280.8,2280.0,0.26489185]
["bitfinex-derivatives","ETHF0:USTF0",1625573013641,4.77477,2280.8,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573015697,2.20527,2280.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573020907,4.99517,2280.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573021309,4.99517,2280.6,2279.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573021658,2.20527,2280.0,2279.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573024066,2.20527,2280.0,2278.7,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625573024164,5.52257,2280.0,2278.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625573024265,5.52257,2280.0,2278.6,10.6954]
["bitfinex-derivatives","ETHF0:USTF0",1625573024266,10.52257,2280.0,2278.8,0.26444892]
["bitfinex-derivatives","ETHF0:USTF0",1625573024467,10.52257,2280.0,2278.7,0.26444219]
["bitfinex-derivatives","ETHF0:USTF0",1625573024565,5.52257,2280.0,2278.7,0.26444219]
["bitfinex-derivatives","ETHF0:USTF0",1625573024666,5.52257,2280.0,2278.0,0.26444391]
["bitfinex-derivatives","ETHF0:USTF0",1625573025267,5.52257,2280.0,2278.0,13.25044391]
["bitfinex-derivatives","ETHF0:USTF0",1625573025377,2.20527,2280.0,2278.1,15.88207]
["bitfinex-derivatives","ETHF0:USTF0",1625573025467,2.20527,2280.0,2278.1,19.66667]
["bitfinex-derivatives","ETHF0:USTF0",1625573025569,2.20527,2280.6,2279.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573025671,4.2168,2283.2,2279.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573025672,5.0,2282.8,2279.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573025770,2.20527,2281.6,2280.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573025871,2.20527,2281.6,2280.5,6.78334]
["bitfinex-derivatives","ETHF0:USTF0",1625573026283,2.20527,2281.9,2280.5,6.78334]
["bitfinex-derivatives","ETHF0:USTF0",1625573026592,2.20527,2281.9,2281.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573026689,2.20527,2281.9,2281.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1625573027000,2.20527,2281.9,2281.1,15.848065]
["bitfinex-derivatives","ETHF0:USTF0",1625573027740,2.20527,2281.9,2281.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573028141,2.20527,2281.9,2281.8,6.56604]
["bitfinex-derivatives","ETHF0:USTF0",1625573029465,2.20527,2281.9,2281.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573029756,2.20527,2282.4,2281.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573029757,4.41054,2282.4,2281.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573030598,4.41054,2282.4,2281.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573030701,4.41054,2282.4,2281.0,51.4899]
["bitfinex-derivatives","ETHF0:USTF0",1625573030702,4.41054,2282.4,2281.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573031602,4.41054,2282.4,2279.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573031803,5.0,2283.0,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573031804,2.20527,2281.6,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573031904,5.13347,2281.6,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573032712,5.13347,2281.6,2280.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573032809,5.13347,2281.6,2279.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573033110,5.13347,2281.6,2279.5,0.2641662]
["bitfinex-derivatives","ETHF0:USTF0",1625573033462,5.13347,2281.6,2279.6,16.032747]
["bitfinex-derivatives","ETHF0:USTF0",1625573033565,5.13347,2281.6,2279.6,17.032747]
["bitfinex-derivatives","ETHF0:USTF0",1625573033763,2.20527,2281.1,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573033864,4.78547,2281.1,2279.6,17.032747]
["bitfinex-derivatives","ETHF0:USTF0",1625573033965,4.78547,2281.1,2279.6,16.032747]
["bitfinex-derivatives","ETHF0:USTF0",1625573034064,4.78547,2281.1,2279.7,0.26420124]
["bitfinex-derivatives","ETHF0:USTF0",1625573034263,4.78547,2281.1,2279.5,0.26419847]
["bitfinex-derivatives","ETHF0:USTF0",1625573034364,4.78547,2281.1,2279.4,0.26427892]
["bitfinex-derivatives","ETHF0:USTF0",1625573034919,4.78547,2281.1,2279.5,15.865151]
["bitfinex-derivatives","ETHF0:USTF0",1625573035121,4.78547,2281.1,2279.6,0.26434634]
["bitfinex-derivatives","ETHF0:USTF0",1625573035319,4.78547,2281.1,2279.3,14.8241]
["bitfinex-derivatives","ETHF0:USTF0",1625573035420,4.78547,2281.1,2279.4,0.26435675]
["bitfinex-derivatives","ETHF0:USTF0",1625573035820,2.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573036222,4.93327,2280.5,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573037122,2.728,2280.5,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573037323,1.0,2282.4,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573037436,1.27512681,2283.6,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573037530,2.37492757,2283.7,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573037735,1.0,2283.6,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573037824,2.20527,2280.4,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573038435,3.224,2281.2,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573039825,2.20527,2280.7,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573040026,3.224,2281.2,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573040129,5.0,2282.1,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573040226,5.0,2282.1,2280.3,0.26521421]
["bitfinex-derivatives","ETHF0:USTF0",1625573040528,2.37636164,2283.6,2280.3,2.78891421]
["bitfinex-derivatives","ETHF0:USTF0",1625573040628,13.69367635,2285.2,2280.3,2.78891421]
["bitfinex-derivatives","ETHF0:USTF0",1625573040629,13.8106,2282.7,2280.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573040731,13.8106,2282.7,2280.4,0.26517098]
["bitfinex-derivatives","ETHF0:USTF0",1625573041378,13.8106,2282.7,2280.5,16.013293]
["bitfinex-derivatives","ETHF0:USTF0",1625573041481,1.0,2283.9,2280.5,16.013293]
["bitfinex-derivatives","ETHF0:USTF0",1625573041595,38.4278,2284.0,2280.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573041697,38.4278,2284.0,2280.6,6.26513012]
["bitfinex-derivatives","ETHF0:USTF0",1625573041793,38.4278,2284.0,2280.7,0.26509419]
["bitfinex-derivatives","ETHF0:USTF0",1625573041980,2.20527,2283.3,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573042480,7e-05,2283.3,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573042581,13.4507,2284.6,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573042681,1.27643607,2285.1,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573042781,4.759,2285.2,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573043282,14.82681514,2285.5,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573043385,13.5502,2285.5,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573043584,18.5502,2285.5,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573043783,2.20527,2284.4,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573043883,2.20527,2284.4,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573045865,2.20527,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573046815,2.20527,2284.4,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573046917,5.38237,2284.4,2282.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573047018,5.0,2284.3,2281.4,1.23084445]
["bitfinex-derivatives","ETHF0:USTF0",1625573047117,5.0,2284.3,2281.0,1.23214408]
["bitfinex-derivatives","ETHF0:USTF0",1625573047217,5.0,2284.3,2281.5,0.26543115]
["bitfinex-derivatives","ETHF0:USTF0",1625573047317,42.1347,2284.0,2281.5,0.26543115]
["bitfinex-derivatives","ETHF0:USTF0",1625573047421,5.0,2283.9,2281.1,0.26545175]
["bitfinex-derivatives","ETHF0:USTF0",1625573047517,7.9517,2283.9,2281.0,0.26545838]
["bitfinex-derivatives","ETHF0:USTF0",1625573047871,7.9517,2283.9,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573047872,2.20527,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573047970,4.35617,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573049373,4.35617,2283.0,2281.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573049522,4.35617,2283.0,2280.9,13.8459]
["bitfinex-derivatives","ETHF0:USTF0",1625573049623,4.35617,2283.0,2281.0,0.26562004]
["bitfinex-derivatives","ETHF0:USTF0",1625573049925,6.56144,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573050023,4.41054,2283.0,2282.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573050222,4.41054,2283.0,2281.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573050324,4.41054,2283.0,2281.1,18.415393]
["bitfinex-derivatives","ETHF0:USTF0",1625573050325,4.41054,2283.0,2281.3,0.26562896]
["bitfinex-derivatives","ETHF0:USTF0",1625573050523,4.41054,2283.0,2281.0,0.26562872]
["bitfinex-derivatives","ETHF0:USTF0",1625573050624,6.85954,2283.0,2281.0,0.26562872]
["bitfinex-derivatives","ETHF0:USTF0",1625573050824,6.85954,2283.0,2280.9,0.26563632]
["bitfinex-derivatives","ETHF0:USTF0",1625573051223,6.85954,2283.0,2280.9,16.11433832]
["bitfinex-derivatives","ETHF0:USTF0",1625573051324,6.85954,2283.0,2281.0,0.26577247]
["bitfinex-derivatives","ETHF0:USTF0",1625573051627,5.0,2282.9,2281.0,0.26577247]
["bitfinex-derivatives","ETHF0:USTF0",1625573051723,6.85954,2283.0,2281.1,16.011033]
["bitfinex-derivatives","ETHF0:USTF0",1625573051924,2.20527,2282.2,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573052324,2.449,2283.0,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573052927,5.0,2282.9,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573053428,2.449,2283.0,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573053880,2.20527,2282.1,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573054381,5.0,2283.4,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573054481,5.0,2283.4,2282.0,4.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625573055937,5.0,2283.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573055938,2.20527,2282.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573056236,5.0,2283.4,2282.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573057137,5.0,2283.4,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573057439,5.0,2283.5,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573057899,2.20527,2282.1,2282.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573058205,42.1347,2284.0,2282.0,4.6767049]
["bitfinex-derivatives","ETHF0:USTF0",1625573058355,42.1347,2284.0,2282.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573058556,5.0,2283.9,2282.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573058906,42.1347,2284.0,2282.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573059307,1.27802329,2284.6,2282.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573059610,7.31489281,2284.9,2282.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573059611,11.0368156,2284.9,2282.1,0.26602262]
["bitfinex-derivatives","ETHF0:USTF0",1625573059813,9.759,2284.9,2282.1,0.26602262]
["bitfinex-derivatives","ETHF0:USTF0",1625573059909,2.20527,2284.0,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573061915,4.41054,2284.0,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573062466,3.91054,2284.0,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573064319,3.91054,2284.0,2282.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573064419,3.91054,2284.0,2281.9,49.2003]
["bitfinex-derivatives","ETHF0:USTF0",1625573064871,8.91054,2284.0,2282.0,0.26567829]
["bitfinex-derivatives","ETHF0:USTF0",1625573065923,2.20527,2282.6,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573066027,5.50777,2282.6,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573066124,5.50777,2282.6,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573067976,2.20527,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573069789,2.20527,2282.6,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573069985,4.41054,2282.6,2282.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573070638,4.41054,2282.6,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573072038,2.20527,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573076418,2.20527,2282.3,2280.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573076522,2.20527,2282.3,2280.4,1.24149742]
["bitfinex-derivatives","ETHF0:USTF0",1625573076770,5.0,2282.2,2280.5,0.26601638]
["bitfinex-derivatives","ETHF0:USTF0",1625573077474,38.1802,2281.6,2280.4,0.26609998]
["bitfinex-derivatives","ETHF0:USTF0",1625573077574,45.2483,2281.6,2280.1,0.26610494]
["bitfinex-derivatives","ETHF0:USTF0",1625573077674,40.2483,2281.6,2280.1,0.26610494]
["bitfinex-derivatives","ETHF0:USTF0",1625573077875,40.2483,2281.6,2279.8,0.2661232]
["bitfinex-derivatives","ETHF0:USTF0",1625573078078,2.20527,2280.9,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573078175,5.48757,2280.9,2279.8,0.2661232]
["bitfinex-derivatives","ETHF0:USTF0",1625573078479,5.48757,2280.9,2279.2,2.49091613]
["bitfinex-derivatives","ETHF0:USTF0",1625573078480,5.48757,2280.9,2279.6,0.26616107]
["bitfinex-derivatives","ETHF0:USTF0",1625573078578,5.48757,2280.9,2279.3,0.26616997]
["bitfinex-derivatives","ETHF0:USTF0",1625573078776,5.48757,2280.9,2279.3,1.51239666]
["bitfinex-derivatives","ETHF0:USTF0",1625573078991,5.48757,2280.9,2279.4,0.26618609]
["bitfinex-derivatives","ETHF0:USTF0",1625573079379,5.48757,2280.9,2279.4,1.51215268]
["bitfinex-derivatives","ETHF0:USTF0",1625573079477,5.48757,2280.9,2279.5,0.26613298]
["bitfinex-derivatives","ETHF0:USTF0",1625573079830,5.48757,2280.9,2279.4,0.26615049]
["bitfinex-derivatives","ETHF0:USTF0",1625573080028,5.48757,2280.9,2280.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573080581,5.48757,2280.9,2279.2,1.29656637]
["bitfinex-derivatives","ETHF0:USTF0",1625573080682,5.48757,2280.9,2279.3,0.26616387]
["bitfinex-derivatives","ETHF0:USTF0",1625573080786,5.48757,2280.9,2279.3,1.51265323]
["bitfinex-derivatives","ETHF0:USTF0",1625573080891,5.48757,2280.9,2279.4,0.26616116]
["bitfinex-derivatives","ETHF0:USTF0",1625573081084,5.48757,2280.9,2279.3,0.26616013]
["bitfinex-derivatives","ETHF0:USTF0",1625573081787,5.48757,2280.9,2279.2,0.26612522]
["bitfinex-derivatives","ETHF0:USTF0",1625573082087,2.20527,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573082988,2.20527,2280.3,2280.2,2.47142148]
["bitfinex-derivatives","ETHF0:USTF0",1625573083090,5.48757,2280.9,2280.2,2.47142148]
["bitfinex-derivatives","ETHF0:USTF0",1625573083188,5.48757,2280.9,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573084090,2.20527,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573084996,2.20527,2280.9,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573085292,38.1802,2281.6,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573086098,2.20527,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573086810,5.0,2281.5,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573086945,5.0,2281.5,2280.2,4.57687]
["bitfinex-derivatives","ETHF0:USTF0",1625573088095,5.0,2281.8,2280.2,4.57687]
["bitfinex-derivatives","ETHF0:USTF0",1625573088198,2.20527,2281.5,2281.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573088297,2.20527,2281.5,2281.4,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625573089249,7.20527,2281.5,2281.4,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625573089349,7.20527,2281.5,2279.1,1.24825524]
["bitfinex-derivatives","ETHF0:USTF0",1625573089566,2.20527,2281.5,2279.1,1.24825524]
["bitfinex-derivatives","ETHF0:USTF0",1625573089677,1.2844486,2282.1,2279.1,1.24825524]
["bitfinex-derivatives","ETHF0:USTF0",1625573089678,1.2844486,2282.1,2279.4,0.64815991]
["bitfinex-derivatives","ETHF0:USTF0",1625573089770,3.34015553,2282.5,2279.6,1.24810347]
["bitfinex-derivatives","ETHF0:USTF0",1625573089771,1.28433056,2282.5,2279.6,1.24810347]
["bitfinex-derivatives","ETHF0:USTF0",1625573089965,2.15113325,2282.7,2279.8,1.24762284]
["bitfinex-derivatives","ETHF0:USTF0",1625573090067,1.28423325,2282.7,2279.8,1.24762284]
["bitfinex-derivatives","ETHF0:USTF0",1625573090164,2.20527,2282.1,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573090269,2.20527,2282.1,2281.9,5.01837]
["bitfinex-derivatives","ETHF0:USTF0",1625573091670,2.20527,2282.1,2281.9,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1625573092176,4.41054,2282.1,2281.9,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1625573092426,4.41054,2282.1,2281.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573093279,4.41054,2282.1,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573094183,2.20527,2281.8,2281.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573094482,2.20527,2281.8,2280.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573094583,2.20527,2281.8,2280.1,14.7347]
["bitfinex-derivatives","ETHF0:USTF0",1625573094686,2.20527,2281.8,2280.3,0.26570494]
["bitfinex-derivatives","ETHF0:USTF0",1625573094794,2.20527,2281.8,2280.3,3.35740494]
["bitfinex-derivatives","ETHF0:USTF0",1625573094889,2.20527,2281.8,2280.4,0.26570927]
["bitfinex-derivatives","ETHF0:USTF0",1625573095393,5.0,2281.7,2280.4,0.26570927]
["bitfinex-derivatives","ETHF0:USTF0",1625573095497,2.20527,2281.8,2280.4,0.26570927]
["bitfinex-derivatives","ETHF0:USTF0",1625573095587,2.20527,2281.8,2279.7,1.26572787]
["bitfinex-derivatives","ETHF0:USTF0",1625573095688,2.20527,2281.8,2279.7,0.26572787]
["bitfinex-derivatives","ETHF0:USTF0",1625573095890,7.20527,2281.8,2279.7,0.26572787]
["bitfinex-derivatives","ETHF0:USTF0",1625573096200,2.20527,2280.5,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573096301,5.20097,2280.5,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573097838,2.9957,2280.5,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573097938,3.0852,2281.0,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573097939,6.42059078,2283.1,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573098042,6.13749897,2282.9,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573098139,1.28406509,2282.1,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573098243,2.20527,2281.1,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573098343,5.38207,2281.1,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573098861,5.0,2281.0,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573099144,5.0,2281.0,2279.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573099246,5.0,2281.0,2278.9,1.24573133]
["bitfinex-derivatives","ETHF0:USTF0",1625573099350,5.0,2281.0,2279.5,0.26574504]
["bitfinex-derivatives","ETHF0:USTF0",1625573099552,5.0,2281.0,2279.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573099553,5.0,2281.0,2279.1,0.2656385]
["bitfinex-derivatives","ETHF0:USTF0",1625573099895,2.20527,2281.1,2279.1,0.2656385]
["bitfinex-derivatives","ETHF0:USTF0",1625573099998,2.20527,2281.1,2279.1,3.2461385]
["bitfinex-derivatives","ETHF0:USTF0",1625573100095,5.0,2281.0,2279.1,4.2461385]
["bitfinex-derivatives","ETHF0:USTF0",1625573100195,2.20527,2279.9,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573100601,5.0,2281.0,2279.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573100697,5.0,2281.0,2279.8,5.13707]
["bitfinex-derivatives","ETHF0:USTF0",1625573100796,1.2838808,2281.8,2279.8,6.13707]
["bitfinex-derivatives","ETHF0:USTF0",1625573100898,42.38200134,2281.9,2279.8,6.13707]
["bitfinex-derivatives","ETHF0:USTF0",1625573101002,43.26960134,2281.9,2279.8,6.13707]
["bitfinex-derivatives","ETHF0:USTF0",1625573101099,5.0,2281.8,2279.8,6.13707]
["bitfinex-derivatives","ETHF0:USTF0",1625573102201,2.20527,2280.8,2280.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573102302,2.20527,2280.8,2280.7,5.33577]
["bitfinex-derivatives","ETHF0:USTF0",1625573103301,5.0,2282.0,2280.7,5.33577]
["bitfinex-derivatives","ETHF0:USTF0",1625573103402,1.28356111,2282.3,2280.7,5.33577]
["bitfinex-derivatives","ETHF0:USTF0",1625573103503,8.98492779,2283.9,2280.7,5.33577]
["bitfinex-derivatives","ETHF0:USTF0",1625573103504,15.70672285,2282.5,2280.7,5.33577]
["bitfinex-derivatives","ETHF0:USTF0",1625573103705,1.28332285,2282.5,2280.7,5.33577]
["bitfinex-derivatives","ETHF0:USTF0",1625573103803,1.28329612,2282.6,2280.7,6.33577]
["bitfinex-derivatives","ETHF0:USTF0",1625573104207,2.20527,2282.1,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573104307,2.20527,2282.1,2281.6,4.70887]
["bitfinex-derivatives","ETHF0:USTF0",1625573104867,4.759,2282.8,2281.6,4.70887]
["bitfinex-derivatives","ETHF0:USTF0",1625573105488,5.0,2282.7,2281.6,4.70887]
["bitfinex-derivatives","ETHF0:USTF0",1625573106025,5.0,2282.7,2281.6,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1625573106226,2.20527,2281.7,2281.6,4.70887]
["bitfinex-derivatives","ETHF0:USTF0",1625573106977,4.759,2282.8,2281.6,4.70887]
["bitfinex-derivatives","ETHF0:USTF0",1625573108025,5.0,2282.7,2281.6,4.70887]
["bitfinex-derivatives","ETHF0:USTF0",1625573108228,2.20527,2282.0,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573110283,4.41054,2282.0,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573111991,4.759,2282.8,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573112085,4.759,2282.8,2281.9,4.79337]
["bitfinex-derivatives","ETHF0:USTF0",1625573112285,2.20527,2282.8,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573112785,2.20527,2282.8,2281.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625573114288,2.20527,2282.1,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573114739,2.20527,2282.1,2279.6,3.22976663]
["bitfinex-derivatives","ETHF0:USTF0",1625573114840,2.20527,2282.1,2280.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573114939,2.20527,2282.1,2280.5,0.26592342]
["bitfinex-derivatives","ETHF0:USTF0",1625573115044,2.20527,2282.1,2280.6,0.26591415]
["bitfinex-derivatives","ETHF0:USTF0",1625573115345,2.20527,2282.1,2280.5,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1625573115443,2.20527,2282.1,2280.7,15.941334]
["bitfinex-derivatives","ETHF0:USTF0",1625573115544,2.20527,2282.1,2280.8,0.26589495]
["bitfinex-derivatives","ETHF0:USTF0",1625573115744,4.759,2282.8,2280.8,0.26589495]
["bitfinex-derivatives","ETHF0:USTF0",1625573115945,4.759,2282.8,2280.9,15.859707]
["bitfinex-derivatives","ETHF0:USTF0",1625573116045,4.759,2282.8,2281.0,0.26586416]
["bitfinex-derivatives","ETHF0:USTF0",1625573116146,4.759,2282.8,2281.0,2.73196416]
["bitfinex-derivatives","ETHF0:USTF0",1625573116246,4.759,2282.8,2281.1,1.41587546]
["bitfinex-derivatives","ETHF0:USTF0",1625573116348,4.759,2282.8,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573116349,2.20527,2282.2,2282.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573116546,2.20527,2282.2,2281.1,17.132212]
["bitfinex-derivatives","ETHF0:USTF0",1625573116697,2.20527,2282.2,2281.2,0.2659344]
["bitfinex-derivatives","ETHF0:USTF0",1625573117401,2.20527,2282.2,2280.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573117402,2.20527,2282.2,2281.1,0.26594666]
["bitfinex-derivatives","ETHF0:USTF0",1625573117601,2.20527,2282.2,2280.0,1.2422688]
["bitfinex-derivatives","ETHF0:USTF0",1625573117602,2.20527,2282.2,2280.7,0.2659482]
["bitfinex-derivatives","ETHF0:USTF0",1625573117802,2.20527,2282.2,2280.0,1.2422688]
["bitfinex-derivatives","ETHF0:USTF0",1625573117803,2.20527,2282.2,2280.5,0.26594979]
["bitfinex-derivatives","ETHF0:USTF0",1625573118203,1.28331297,2283.1,2283.0,85.83046]
["bitfinex-derivatives","ETHF0:USTF0",1625573118314,6.20725618,2283.1,2283.0,85.83046]
["bitfinex-derivatives","ETHF0:USTF0",1625573118504,6.20725618,2283.1,2283.0,84.79400871]
["bitfinex-derivatives","ETHF0:USTF0",1625573119011,11.20725618,2283.1,2283.0,84.79400871]
["bitfinex-derivatives","ETHF0:USTF0",1625573119306,15.96625618,2283.1,2283.0,84.79400871]
["bitfinex-derivatives","ETHF0:USTF0",1625573120059,10.45294196,2283.1,2283.0,84.79400871]
["bitfinex-derivatives","ETHF0:USTF0",1625573120310,9.16954,2283.1,2283.0,84.79400871]
["bitfinex-derivatives","ETHF0:USTF0",1625573121160,14.16954,2283.1,2283.0,84.79400871]
["bitfinex-derivatives","ETHF0:USTF0",1625573121510,15.45290936,2283.1,2283.0,84.79400871]
["bitfinex-derivatives","ETHF0:USTF0",1625573122111,14.16954,2283.1,2283.0,84.79400871]
["bitfinex-derivatives","ETHF0:USTF0",1625573122409,15.45295188,2283.1,2283.0,84.79400871]
["bitfinex-derivatives","ETHF0:USTF0",1625573123616,14.16954,2283.1,2283.0,84.79400871]
["bitfinex-derivatives","ETHF0:USTF0",1625573124320,9.16954,2283.1,2283.0,84.79400871]
["bitfinex-derivatives","ETHF0:USTF0",1625573124824,9.16954,2283.1,2283.0,87.68270871]
["bitfinex-derivatives","ETHF0:USTF0",1625573128187,9.16954,2283.1,2283.0,84.79400871]
["bitfinex-derivatives","ETHF0:USTF0",1625573129291,6.96427,2283.1,2283.0,84.79400871]
["bitfinex-derivatives","ETHF0:USTF0",1625573130288,2.20527,2283.1,2283.0,84.79400871]
["bitfinex-derivatives","ETHF0:USTF0",1625573130391,4.41054,2283.1,2283.0,84.79400871]
["bitfinex-derivatives","ETHF0:USTF0",1625573130941,2.20527,2283.1,2283.0,84.79400871]
["bitfinex-derivatives","ETHF0:USTF0",1625573132347,2.20527,2283.1,2283.0,86.99927871]
["bitfinex-derivatives","ETHF0:USTF0",1625573132649,6.04229815,2283.7,2283.0,86.99927871]
["bitfinex-derivatives","ETHF0:USTF0",1625573132770,6.04229815,2283.7,2283.0,89.52897871]
["bitfinex-derivatives","ETHF0:USTF0",1625573133153,4.759,2283.7,2283.0,89.52897871]
["bitfinex-derivatives","ETHF0:USTF0",1625573133359,1.7963632,2284.2,2283.0,89.52897871]
["bitfinex-derivatives","ETHF0:USTF0",1625573133451,1.28345792,2284.2,2283.0,89.52897871]
["bitfinex-derivatives","ETHF0:USTF0",1625573133802,1.28339554,2284.3,2283.0,89.52897871]
["bitfinex-derivatives","ETHF0:USTF0",1625573134404,1.28339554,2284.3,2284.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573134504,1.28336664,2284.4,2283.7,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1625573135324,2.20527,2284.5,2283.7,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1625573135325,3.48837716,2284.5,2283.7,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1625573135824,2.20527,2284.5,2283.7,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1625573136124,2.20527,2284.5,2283.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573136224,2.20527,2284.5,2283.0,87.32370871]
["bitfinex-derivatives","ETHF0:USTF0",1625573136225,2.20527,2284.5,2283.0,84.79400871]
["bitfinex-derivatives","ETHF0:USTF0",1625573136427,2.20527,2284.5,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573136729,1.28351386,2284.4,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573136927,2.20527,2284.5,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573137427,2.20527,2284.5,2283.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573137531,3.48879972,2284.5,2283.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1625573138180,1.28367377,2284.4,2283.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1625573138382,1.28367377,2284.4,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573138783,3.48869831,2284.5,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573139635,2.20527,2284.5,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573140386,2.20527,2284.5,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573141093,2.20527,2284.5,2284.4,5.24427]
["bitfinex-derivatives","ETHF0:USTF0",1625573143041,2.20527,2284.5,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573146357,5.49267,2284.5,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573149352,6.36477,2284.5,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573149450,5.49267,2284.5,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573149550,5.49267,2284.5,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573150409,6.35627,2284.5,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573150510,2.20527,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573152777,4.63947,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573157312,2.4342,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573157396,2.20527,2284.5,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573157851,7.20527,2284.5,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573158247,2.20527,2284.5,2284.1,1.89477]
["bitfinex-derivatives","ETHF0:USTF0",1625573158548,2.20527,2284.2,2284.1,1.89477]
["bitfinex-derivatives","ETHF0:USTF0",1625573159398,5.01127,2284.2,2284.1,1.89477]
["bitfinex-derivatives","ETHF0:USTF0",1625573159648,2.806,2284.2,2284.1,1.89477]
["bitfinex-derivatives","ETHF0:USTF0",1625573160548,5.01127,2284.2,2284.1,1.89477]
["bitfinex-derivatives","ETHF0:USTF0",1625573163860,5.0,2285.2,2284.1,1.89477]
["bitfinex-derivatives","ETHF0:USTF0",1625573164210,2.14764101,2285.4,2284.1,1.89477]
["bitfinex-derivatives","ETHF0:USTF0",1625573164311,1.27904101,2285.4,2284.1,1.89477]
["bitfinex-derivatives","ETHF0:USTF0",1625573164617,2.20527,2285.0,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573166139,6.2786133,2285.6,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573166140,1.2786133,2285.6,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573166241,14.8461101,2285.9,2284.8,4.96457]
["bitfinex-derivatives","ETHF0:USTF0",1625573166348,14.8461101,2285.9,2284.8,5.96457]
["bitfinex-derivatives","ETHF0:USTF0",1625573166441,1.27843925,2286.1,2284.8,5.96457]
["bitfinex-derivatives","ETHF0:USTF0",1625573166644,2.20527,2285.7,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573167546,7e-05,2285.7,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573167645,1.27762137,2286.6,2285.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573167848,1.27749687,2286.8,2285.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573168056,1.27747886,2286.9,2285.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573168155,1.27747886,2286.9,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573168258,1.27742603,2287.0,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573168458,1.27738505,2287.1,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573168557,1.27738505,2287.1,2285.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573168656,3.48265505,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573168957,3.99365286,2287.1,2287.0,1.17021418]
["bitfinex-derivatives","ETHF0:USTF0",1625573169059,3.99365286,2287.1,2286.8,0.78783751]
["bitfinex-derivatives","ETHF0:USTF0",1625573169257,2.20527,2287.1,2286.8,0.78783751]
["bitfinex-derivatives","ETHF0:USTF0",1625573170612,2.20527,2286.9,2286.8,0.78783751]
["bitfinex-derivatives","ETHF0:USTF0",1625573172415,2.20527,2287.1,2286.8,0.78783751]
["bitfinex-derivatives","ETHF0:USTF0",1625573172519,1.27509738,2287.7,2286.8,0.78783751]
["bitfinex-derivatives","ETHF0:USTF0",1625573172623,1.27499993,2288.0,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573172721,2.20527,2287.9,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573173770,2.20527,2288.2,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573173873,2.20527,2288.2,2287.6,4.75157]
["bitfinex-derivatives","ETHF0:USTF0",1625573173972,1.27371913,2288.5,2287.6,4.75157]
["bitfinex-derivatives","ETHF0:USTF0",1625573174072,1.2736533,2288.6,2287.6,4.75157]
["bitfinex-derivatives","ETHF0:USTF0",1625573174382,1.27354991,2288.7,2287.6,4.75157]
["bitfinex-derivatives","ETHF0:USTF0",1625573174532,1.27356855,2288.6,2287.6,4.75157]
["bitfinex-derivatives","ETHF0:USTF0",1625573174645,2.20527,2288.0,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573174946,2.20527,2288.0,2287.6,4.75157]
["bitfinex-derivatives","ETHF0:USTF0",1625573175066,3.08767,2288.0,2282.6,6.11149176]
["bitfinex-derivatives","ETHF0:USTF0",1625573175151,3.08767,2288.0,2283.5,1.22326423]
["bitfinex-derivatives","ETHF0:USTF0",1625573175260,3.08767,2288.0,2284.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573175599,3.08767,2288.0,2285.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573175699,3.08767,2288.0,2285.7,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1625573175897,8.08767,2288.0,2285.7,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1625573175997,3.08767,2288.0,2285.7,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1625573176099,2.20527,2288.0,2285.7,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1625573176697,2.20527,2288.0,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573177400,2.20527,2288.0,2286.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573177804,3.4774376,2288.0,2286.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573177901,5.0,2287.9,2286.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573178662,5.0,2287.9,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573178663,2.20527,2286.9,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573178753,4.99257,2286.9,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573179603,4.99257,2286.9,2286.8,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1625573180003,4.99257,2286.9,2286.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573180106,4.99257,2286.9,2284.3,18.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625573180205,4.99257,2286.9,2284.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573180704,2.20527,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573181006,2.20527,2286.5,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573181231,7.20527,2286.5,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573181606,7.20527,2286.5,2284.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573181707,46.3502,2286.4,2284.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573181804,5.0,2286.3,2284.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573181905,48.6565,2286.4,2284.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573182607,2.3063,2286.4,2284.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573182713,2.3063,2286.4,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573182714,2.20527,2286.2,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573183813,2.20527,2286.2,2285.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573183910,2.20527,2286.2,2282.1,1.22574589]
["bitfinex-derivatives","ETHF0:USTF0",1625573184012,2.20527,2286.2,2283.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573184110,2.20527,2286.2,2282.1,1.22574589]
["bitfinex-derivatives","ETHF0:USTF0",1625573184410,2.20527,2286.2,2282.0,2.11025862]
["bitfinex-derivatives","ETHF0:USTF0",1625573184559,7.20527,2286.2,2283.7,15.895551]
["bitfinex-derivatives","ETHF0:USTF0",1625573184662,7.20527,2286.2,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573184761,2.20527,2284.9,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573185712,2.9756,2285.6,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573186717,2.20527,2285.2,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573187918,3.1068,2286.4,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573188020,5.0,2286.5,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573188220,1.27236011,2287.4,2285.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573188473,2.1457133,2287.5,2285.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573188773,2.20527,2285.9,2285.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573189725,2.20527,2285.9,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573190777,2.20527,2285.8,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573191947,1.0,2287.3,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573192043,2.13704311,2287.5,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573192044,2.13704311,2287.5,2285.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573192143,14.4961,2288.3,2285.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573192146,5.0,2287.4,2285.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573192750,2.20527,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573194353,14.2236,2288.0,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573194454,5.0,2288.1,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573194557,5.0,2288.1,2286.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573194807,2.20527,2287.4,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573196562,18.3961,2288.3,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573196864,2.20527,2287.7,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573197164,1.27270417,2288.6,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573197263,18.08875334,2289.3,2287.1,5.92607]
["bitfinex-derivatives","ETHF0:USTF0",1625573197264,1.27207067,2288.9,2287.1,5.92607]
["bitfinex-derivatives","ETHF0:USTF0",1625573197465,1.27201536,2289.0,2287.1,5.92607]
["bitfinex-derivatives","ETHF0:USTF0",1625573197768,1.27201481,2289.1,2287.1,5.92607]
["bitfinex-derivatives","ETHF0:USTF0",1625573198670,1.27221851,2289.0,2287.1,5.92607]
["bitfinex-derivatives","ETHF0:USTF0",1625573198870,2.20527,2288.1,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573198972,2.20527,2288.1,2288.0,5.08407]
["bitfinex-derivatives","ETHF0:USTF0",1625573199071,2.20527,2288.1,2288.0,4.04990035]
["bitfinex-derivatives","ETHF0:USTF0",1625573199470,2.20527,2288.1,2288.0,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1625573200274,2.20527,2288.1,2287.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573200374,2.20527,2288.1,2286.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573200823,2.20527,2287.3,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573202579,2.20527,2287.3,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573202877,2.20527,2287.3,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573204131,5.0,2288.4,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573204332,5.0,2288.6,2287.0,5.23797]
["bitfinex-derivatives","ETHF0:USTF0",1625573204432,1.27129061,2289.0,2287.0,5.23797]
["bitfinex-derivatives","ETHF0:USTF0",1625573204534,1.27122257,2289.2,2287.0,5.23797]
["bitfinex-derivatives","ETHF0:USTF0",1625573204634,1.27122257,2289.2,2287.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573204734,1.27142266,2289.3,2287.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573204833,2.20527,2288.1,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573204933,2.20527,2288.1,2287.9,4.72707]
["bitfinex-derivatives","ETHF0:USTF0",1625573206801,4.41054,2288.1,2287.9,4.72707]
["bitfinex-derivatives","ETHF0:USTF0",1625573207654,4.41054,2288.1,2287.9,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1625573207754,4.41054,2288.1,2287.0,45.5758]
["bitfinex-derivatives","ETHF0:USTF0",1625573207853,4.41054,2288.1,2287.0,44.5758]
["bitfinex-derivatives","ETHF0:USTF0",1625573208807,4.41054,2288.1,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573209405,4.41054,2288.1,2287.9,4.73837]
["bitfinex-derivatives","ETHF0:USTF0",1625573212011,4.41054,2288.1,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573212963,2.20527,2287.8,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573213616,2.20527,2288.1,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573214014,5.0,2288.0,2286.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573214116,5.0,2288.0,2286.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573214214,5.0,2288.0,2286.0,14.2725]
["bitfinex-derivatives","ETHF0:USTF0",1625573214614,58.6834,2288.0,2286.0,14.2725]
["bitfinex-derivatives","ETHF0:USTF0",1625573215017,2.20527,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573215117,4.43267,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573215817,2.2274,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573216523,2.20527,2287.0,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573218523,53.6834,2288.0,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573219031,2.20527,2287.5,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573221029,2.20527,2287.4,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573221543,2.20527,2287.4,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573221632,2.20527,2287.4,2285.2,49.5654]
["bitfinex-derivatives","ETHF0:USTF0",1625573221948,2.20527,2287.4,2285.3,0.25459568]
["bitfinex-derivatives","ETHF0:USTF0",1625573222133,3.07817,2287.4,2285.3,0.25459568]
["bitfinex-derivatives","ETHF0:USTF0",1625573222234,8.07817,2287.4,2285.3,0.25459568]
["bitfinex-derivatives","ETHF0:USTF0",1625573222338,8.07817,2287.4,2285.3,16.25225168]
["bitfinex-derivatives","ETHF0:USTF0",1625573222434,7.20527,2287.4,2285.3,15.997656]
["bitfinex-derivatives","ETHF0:USTF0",1625573222785,7.20527,2287.4,2285.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573222986,7.20527,2287.4,2285.2,49.5654]
["bitfinex-derivatives","ETHF0:USTF0",1625573223086,2.20527,2286.9,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573225105,4.41054,2286.9,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573229174,4.759,2287.5,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573229273,0.8694,2288.0,2286.7,4.70927]
["bitfinex-derivatives","ETHF0:USTF0",1625573229374,5.0,2288.1,2286.7,4.70927]
["bitfinex-derivatives","ETHF0:USTF0",1625573230323,9.759,2288.1,2286.7,4.70927]
["bitfinex-derivatives","ETHF0:USTF0",1625573230423,10.6276,2288.1,2286.7,4.70927]
["bitfinex-derivatives","ETHF0:USTF0",1625573231130,2.20527,2287.0,2286.7,4.70927]
["bitfinex-derivatives","ETHF0:USTF0",1625573231331,5.6276,2288.1,2286.7,4.70927]
["bitfinex-derivatives","ETHF0:USTF0",1625573231533,5.0,2288.0,2286.7,4.70927]
["bitfinex-derivatives","ETHF0:USTF0",1625573231632,5.6276,2288.1,2286.7,4.70927]
["bitfinex-derivatives","ETHF0:USTF0",1625573232236,0.8686,2288.1,2286.7,4.70927]
["bitfinex-derivatives","ETHF0:USTF0",1625573233139,2.20527,2287.0,2286.7,4.70927]
["bitfinex-derivatives","ETHF0:USTF0",1625573233248,2.20527,2287.0,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573234853,2.20527,2287.0,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573234953,9.26677,2287.0,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573235152,2.20527,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573235503,42.31757,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573235902,47.31757,2286.6,2285.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573236003,47.31757,2286.6,2285.0,15.5121]
["bitfinex-derivatives","ETHF0:USTF0",1625573236104,47.31757,2286.6,2285.0,14.5121]
["bitfinex-derivatives","ETHF0:USTF0",1625573236605,48.20077,2286.6,2285.0,14.5121]
["bitfinex-derivatives","ETHF0:USTF0",1625573237208,2.20527,2285.7,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573237306,4.25147,2285.7,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573237709,9.25147,2285.7,2283.7,14.6329]
["bitfinex-derivatives","ETHF0:USTF0",1625573237810,9.25147,2285.7,2283.6,39.1095]
["bitfinex-derivatives","ETHF0:USTF0",1625573237914,9.25147,2285.7,2283.8,14.6273]
["bitfinex-derivatives","ETHF0:USTF0",1625573238009,4.25147,2285.7,2283.9,0.25575183]
["bitfinex-derivatives","ETHF0:USTF0",1625573238865,9.25147,2285.7,2283.9,0.25575183]
["bitfinex-derivatives","ETHF0:USTF0",1625573239163,2.20527,2284.9,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573239968,0.8653,2286.1,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573240068,0.8653,2286.1,2284.8,4.90347]
["bitfinex-derivatives","ETHF0:USTF0",1625573240570,5.0,2286.2,2284.8,4.90347]
["bitfinex-derivatives","ETHF0:USTF0",1625573240671,40.1123,2286.6,2284.8,4.90347]
["bitfinex-derivatives","ETHF0:USTF0",1625573241174,2.20527,2286.2,2285.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573241275,2.20527,2286.2,2285.8,5.43787]
["bitfinex-derivatives","ETHF0:USTF0",1625573241441,2.20527,2286.5,2285.8,5.43787]
["bitfinex-derivatives","ETHF0:USTF0",1625573241442,40.1123,2286.6,2285.8,5.43787]
["bitfinex-derivatives","ETHF0:USTF0",1625573242477,15.78596093,2287.4,2285.8,5.43787]
["bitfinex-derivatives","ETHF0:USTF0",1625573242777,1.27786093,2287.4,2285.8,5.43787]
["bitfinex-derivatives","ETHF0:USTF0",1625573242877,11.91828294,2287.5,2285.8,5.43787]
["bitfinex-derivatives","ETHF0:USTF0",1625573242984,11.03708294,2287.5,2285.8,5.43787]
["bitfinex-derivatives","ETHF0:USTF0",1625573243177,2.20527,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573243277,2.20527,2286.6,2286.5,4.27697]
["bitfinex-derivatives","ETHF0:USTF0",1625573243377,11.03708294,2287.5,2286.5,4.27697]
["bitfinex-derivatives","ETHF0:USTF0",1625573243578,9.759,2287.5,2286.5,4.27697]
["bitfinex-derivatives","ETHF0:USTF0",1625573244278,9.759,2287.5,2286.5,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1625573244378,40.01,2287.2,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573244478,5.0,2287.1,2285.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573244580,5.0,2287.1,2283.8,19.1458]
["bitfinex-derivatives","ETHF0:USTF0",1625573244890,5.0,2287.1,2285.0,0.25556861]
["bitfinex-derivatives","ETHF0:USTF0",1625573245180,2.20527,2286.1,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573246031,2.20527,2286.3,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573247183,2.20527,2286.2,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573247385,1.27916336,2287.1,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573247489,1.27916336,2287.1,2286.0,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625573247595,2.55989579,2287.3,2286.0,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625573247598,1.27981323,2287.3,2286.0,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625573247737,4.759,2287.5,2286.0,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625573248394,9.759,2287.5,2286.0,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625573248490,11.03868286,2287.5,2286.0,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625573248639,1.28051894,2287.3,2286.0,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625573248941,6.28051894,2287.3,2286.0,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625573249193,2.20527,2286.4,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573249594,1.28051894,2287.3,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573249996,1.28051894,2287.3,2286.3,4.23897]
["bitfinex-derivatives","ETHF0:USTF0",1625573251114,2.16398126,2287.4,2286.3,4.23897]
["bitfinex-derivatives","ETHF0:USTF0",1625573251214,2.20527,2286.9,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573253215,4.41054,2286.9,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573258490,5.69505535,2286.9,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573260396,4.41054,2286.9,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573260603,1.28461251,2287.0,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573260854,1.28451725,2287.1,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573261104,1.28452143,2287.2,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573261254,3.48979143,2287.2,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573261354,3.48979143,2287.2,2287.0,5.45937]
["bitfinex-derivatives","ETHF0:USTF0",1625573263265,2.20527,2287.1,2287.0,5.45937]
["bitfinex-derivatives","ETHF0:USTF0",1625573264967,1.28436936,2287.3,2287.0,5.45937]
["bitfinex-derivatives","ETHF0:USTF0",1625573265270,1.28417704,2287.6,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573265467,1.28405201,2287.8,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573266170,1.28396494,2288.0,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573266569,1.28396494,2288.0,2287.3,15.936519]
["bitfinex-derivatives","ETHF0:USTF0",1625573267072,1.28370313,2288.4,2287.3,15.936519]
["bitfinex-derivatives","ETHF0:USTF0",1625573267171,3.33762814,2288.9,2287.3,15.936519]
["bitfinex-derivatives","ETHF0:USTF0",1625573267273,1.28298599,2288.6,2287.3,15.936519]
["bitfinex-derivatives","ETHF0:USTF0",1625573267370,1.28298599,2288.6,2287.4,5.25581353]
["bitfinex-derivatives","ETHF0:USTF0",1625573267473,3.48809435,2289.0,2288.5,52.2931]
["bitfinex-derivatives","ETHF0:USTF0",1625573267574,3.48809435,2289.0,2288.5,55.0582]
["bitfinex-derivatives","ETHF0:USTF0",1625573267673,2.20527,2289.0,2288.5,55.0582]
["bitfinex-derivatives","ETHF0:USTF0",1625573267773,2.20527,2289.0,2288.6,15.808296]
["bitfinex-derivatives","ETHF0:USTF0",1625573268225,1.28272655,2289.2,2288.6,15.808296]
["bitfinex-derivatives","ETHF0:USTF0",1625573268422,2.56540805,2289.5,2288.6,15.808296]
["bitfinex-derivatives","ETHF0:USTF0",1625573268423,1.28256706,2289.5,2288.6,15.808296]
["bitfinex-derivatives","ETHF0:USTF0",1625573268827,1.28252005,2289.6,2288.6,15.808296]
["bitfinex-derivatives","ETHF0:USTF0",1625573269126,3.38462218,2290.0,2288.6,15.808296]
["bitfinex-derivatives","ETHF0:USTF0",1625573269127,1.28089421,2289.9,2288.6,15.808296]
["bitfinex-derivatives","ETHF0:USTF0",1625573269331,1.84325189,2290.0,2288.6,15.808296]
["bitfinex-derivatives","ETHF0:USTF0",1625573269332,1.33077983,2290.0,2289.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573269441,1.33077983,2290.0,2289.8,6.63634]
["bitfinex-derivatives","ETHF0:USTF0",1625573269736,0.05,2290.0,2289.8,6.63634]
["bitfinex-derivatives","ETHF0:USTF0",1625573270277,8.96531381,2291.7,2289.8,6.63634]
["bitfinex-derivatives","ETHF0:USTF0",1625573270478,3.32907335,2291.4,2289.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573270682,11.16106413,2292.0,2289.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573270684,3.32886959,2291.5,2289.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573270775,3.32886959,2291.5,2289.8,6.63634]
["bitfinex-derivatives","ETHF0:USTF0",1625573270876,3.32877033,2291.6,2290.0,15.880796]
["bitfinex-derivatives","ETHF0:USTF0",1625573270978,3.32877033,2291.6,2290.9,54.2803]
["bitfinex-derivatives","ETHF0:USTF0",1625573271077,3.32877033,2291.6,2290.9,57.1316]
["bitfinex-derivatives","ETHF0:USTF0",1625573271176,4.759,2292.0,2290.9,57.1316]
["bitfinex-derivatives","ETHF0:USTF0",1625573271275,2.20527,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573271577,2.20527,2291.9,2291.8,1.17258828]
["bitfinex-derivatives","ETHF0:USTF0",1625573272080,2.20527,2291.9,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573273039,2.20527,2291.9,2290.0,52.0068]
["bitfinex-derivatives","ETHF0:USTF0",1625573273287,2.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573276301,5.53037,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573276392,5.53037,2291.2,2290.0,52.0068]
["bitfinex-derivatives","ETHF0:USTF0",1625573276544,5.53037,2291.2,2290.0,51.0068]
["bitfinex-derivatives","ETHF0:USTF0",1625573277350,5.53037,2291.2,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573278451,3.3251,2291.2,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573278559,2.3,2291.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573278663,0.8594,2292.3,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573278758,54.6040721,2292.4,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573279166,51.2944,2292.4,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573279415,2.20527,2290.9,2290.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573281273,2.20527,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573282679,5.39897,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573282927,5.39897,2290.9,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573283228,6.26947,2290.9,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573283331,5.0,2290.8,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573283431,5.0,2290.8,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573283432,2.20527,2290.5,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573283531,5.0,2290.4,2288.7,14.252]
["bitfinex-derivatives","ETHF0:USTF0",1625573283630,7.4245,2290.4,2288.7,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1625573283731,7.4245,2290.4,2288.7,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1625573283931,7.4245,2290.4,2286.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1625573284130,7.4245,2290.4,2286.2,14.7539]
["bitfinex-derivatives","ETHF0:USTF0",1625573284233,7.4245,2290.4,2287.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573284632,7.4245,2290.4,2287.5,15.984715]
["bitfinex-derivatives","ETHF0:USTF0",1625573284732,7.4245,2290.4,2287.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573285256,19.1695,2290.4,2287.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573285457,2.20527,2288.7,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573285557,4.31137,2288.7,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573287470,4.41054,2288.7,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573288244,4.0997,2289.6,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573288349,3.234,2289.6,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573288748,0.8689,2290.3,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573288854,16.745,2290.4,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573288855,5.0,2289.6,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573288963,7.8228,2289.6,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573289243,12.5818,2289.6,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573289437,4.41054,2288.7,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573295696,8.4613,2289.6,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573295796,13.4613,2289.6,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573296400,8.4613,2289.6,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573296496,4.759,2289.6,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573297349,19.1919,2290.3,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573297450,2.20527,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573299525,2.20527,2289.3,2289.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573307054,4.759,2291.0,2289.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573307249,0.8698,2291.8,2289.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573307547,2.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573307645,2.20527,2291.2,2291.1,4.57077]
["bitfinex-derivatives","ETHF0:USTF0",1625573307746,2.20527,2291.2,2291.1,3.53793096]
["bitfinex-derivatives","ETHF0:USTF0",1625573309150,2.20527,2291.2,2291.1,1.17243096]
["bitfinex-derivatives","ETHF0:USTF0",1625573309452,2.20527,2291.2,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573309453,2.20527,2291.2,2289.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573309555,2.20527,2290.4,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573309655,4.24847,2290.4,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573311559,2.0432,2290.4,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573313331,2.20527,2290.6,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573313633,2.20527,2290.6,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573313733,2.20527,2290.6,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573313837,5.05507,2290.6,2288.9,13.9223]
["bitfinex-derivatives","ETHF0:USTF0",1625573314637,5.05507,2290.6,2289.0,15.825424]
["bitfinex-derivatives","ETHF0:USTF0",1625573314952,5.05507,2290.6,2289.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573315645,2.20527,2290.2,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573317663,2.20527,2290.2,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573320254,2.20527,2290.2,2290.1,53.0611]
["bitfinex-derivatives","ETHF0:USTF0",1625573321203,2.20527,2290.2,2290.1,56.2097]
["bitfinex-derivatives","ETHF0:USTF0",1625573321904,2.20527,2290.6,2290.1,56.2097]
["bitfinex-derivatives","ETHF0:USTF0",1625573322006,60.0259,2291.9,2290.1,56.2097]
["bitfinex-derivatives","ETHF0:USTF0",1625573322107,0.8691,2291.8,2290.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573323758,2.20527,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573325711,4.41054,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573329186,7.78074,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573335483,8.64984,2290.8,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573335785,8.64984,2290.8,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573337139,7.78074,2290.8,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573337690,4.41054,2290.8,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573337791,2.20527,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573338291,2.20527,2290.8,2290.2,6.44907]
["bitfinex-derivatives","ETHF0:USTF0",1625573338391,2.20527,2290.8,2290.2,5.44907]
["bitfinex-derivatives","ETHF0:USTF0",1625573339746,2.20527,2290.8,2290.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573347674,2.20527,2290.8,2290.7,6.49374]
["bitfinex-derivatives","ETHF0:USTF0",1625573355741,2.20527,2290.8,2290.7,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1625573355841,2.20527,2290.8,2290.2,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1625573355944,2.20527,2290.8,2290.1,48.935]
["bitfinex-derivatives","ETHF0:USTF0",1625573356092,2.20527,2290.8,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573358150,2.20527,2290.7,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573362715,2.20527,2291.1,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573364227,2.20527,2291.1,2291.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573367503,3.3263916,2292.5,2291.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573367607,4.09520845,2292.7,2291.1,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1625573367704,3.3256321,2292.9,2291.1,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1625573367705,3.3256321,2292.9,2291.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573367806,1.9456321,2292.9,2291.3,1.25539516]
["bitfinex-derivatives","ETHF0:USTF0",1625573367906,5.11635708,2293.4,2291.3,1.25539516]
["bitfinex-derivatives","ETHF0:USTF0",1625573367911,3.32438167,2293.4,2291.3,1.25539516]
["bitfinex-derivatives","ETHF0:USTF0",1625573368005,3.32438167,2293.4,2291.4,8.25517466]
["bitfinex-derivatives","ETHF0:USTF0",1625573368006,3.27438167,2293.4,2291.4,8.25517466]
["bitfinex-derivatives","ETHF0:USTF0",1625573368105,7.67165,2294.3,2291.4,8.25517466]
["bitfinex-derivatives","ETHF0:USTF0",1625573368106,4.759,2294.8,2291.8,3.15989592]
["bitfinex-derivatives","ETHF0:USTF0",1625573368205,4.0892231,2295.8,2293.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573368333,6.38941109,2296.3,2293.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573368412,4.96457792,2296.8,2295.1,51.1847]
["bitfinex-derivatives","ETHF0:USTF0",1625573368417,4.08787792,2296.8,2295.1,51.1847]
["bitfinex-derivatives","ETHF0:USTF0",1625573368513,4.08787792,2296.8,2295.1,58.6923]
["bitfinex-derivatives","ETHF0:USTF0",1625573368611,4.95605786,2297.1,2295.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573368717,4.08695786,2297.1,2295.2,1.25483519]
["bitfinex-derivatives","ETHF0:USTF0",1625573368813,14.1823,2297.5,2295.2,1.25483519]
["bitfinex-derivatives","ETHF0:USTF0",1625573368913,14.1823,2297.5,2295.3,0.25477749]
["bitfinex-derivatives","ETHF0:USTF0",1625573369015,14.1823,2297.5,2297.4,51.1758]
["bitfinex-derivatives","ETHF0:USTF0",1625573369117,4.06389926,2299.1,2297.4,55.093]
["bitfinex-derivatives","ETHF0:USTF0",1625573369216,4.759,2298.9,2297.4,55.093]
["bitfinex-derivatives","ETHF0:USTF0",1625573369312,5.07987408,2299.3,2297.4,55.093]
["bitfinex-derivatives","ETHF0:USTF0",1625573369314,4.06342691,2299.3,2297.4,55.093]
["bitfinex-derivatives","ETHF0:USTF0",1625573369527,6.34910455,2299.8,2297.4,55.093]
["bitfinex-derivatives","ETHF0:USTF0",1625573369528,4.06281183,2299.8,2297.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573369615,4.06281183,2299.8,2297.4,55.093]
["bitfinex-derivatives","ETHF0:USTF0",1625573369715,0.05,2300.0,2297.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573369814,47.2245,2299.8,2297.9,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1625573369914,48.0895,2299.8,2297.9,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1625573370117,47.2245,2299.8,2297.9,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1625573370215,4.759,2299.8,2297.9,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1625573370316,2.20527,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573370419,2.20527,2299.4,2299.3,4.28875795]
["bitfinex-derivatives","ETHF0:USTF0",1625573370521,2.20527,2299.4,2299.3,2.08348795]
["bitfinex-derivatives","ETHF0:USTF0",1625573371731,2.20527,2299.4,2298.8,36.7449]
["bitfinex-derivatives","ETHF0:USTF0",1625573371980,0.05,2300.0,2298.8,36.7449]
["bitfinex-derivatives","ETHF0:USTF0",1625573372090,0.05,2300.0,2298.8,39.8319]
["bitfinex-derivatives","ETHF0:USTF0",1625573372189,0.05,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573372289,2.25527,2300.0,2299.9,4.74577]
["bitfinex-derivatives","ETHF0:USTF0",1625573372790,2.25527,2300.0,2299.9,4.69087]
["bitfinex-derivatives","ETHF0:USTF0",1625573373089,2.25527,2300.0,2299.9,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1625573373202,2.25527,2300.0,2297.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573373290,7.01427,2300.0,2297.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573373396,7.01427,2300.0,2294.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625573373494,1.0,2299.9,2294.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625573373897,1.0,2299.9,2295.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573373999,1.0,2299.9,2295.2,8.0159]
["bitfinex-derivatives","ETHF0:USTF0",1625573374096,1.0,2299.9,2295.2,23.933276]
["bitfinex-derivatives","ETHF0:USTF0",1625573374298,1.0,2299.9,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573374299,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573374798,4.809,2300.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573375049,4.809,2300.0,2296.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1625573375150,8.0914,2300.0,2296.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1625573375248,50.8988,2299.9,2296.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573375752,8.0914,2300.0,2297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573375850,4.809,2300.0,2297.0,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1625573375956,4.809,2300.0,2297.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573376056,4.809,2300.0,2297.1,20.760112]
["bitfinex-derivatives","ETHF0:USTF0",1625573376254,4.809,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573376255,0.05,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573376554,0.05,2300.0,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573378260,0.05,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573378812,7e-05,2300.1,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573378941,14.0964,2300.8,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573379012,14.0964,2300.8,2300.1,54.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625573379626,0.0001,2300.8,2300.1,54.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625573380113,0.0001,2300.8,2300.2,15.88819]
["bitfinex-derivatives","ETHF0:USTF0",1625573380315,0.0001,2300.8,2300.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573380417,0.0001,2300.8,2300.7,7.47884]
["bitfinex-derivatives","ETHF0:USTF0",1625573380616,0.0001,2300.8,2300.7,23.13376]
["bitfinex-derivatives","ETHF0:USTF0",1625573381116,0.13323268,2302.5,2300.7,23.13376]
["bitfinex-derivatives","ETHF0:USTF0",1625573381226,2.20527,2302.6,2300.7,23.13376]
["bitfinex-derivatives","ETHF0:USTF0",1625573381330,2.20527,2302.8,2300.7,23.13376]
["bitfinex-derivatives","ETHF0:USTF0",1625573382321,2.20527,2302.8,2302.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573382423,2.33792887,2302.8,2302.7,3.89641484]
["bitfinex-derivatives","ETHF0:USTF0",1625573382573,2.20527,2302.8,2302.7,1.32579154]
["bitfinex-derivatives","ETHF0:USTF0",1625573383175,2.20527,2302.8,2302.1,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1625573384029,2.20527,2302.8,2293.8,3.70822869]
["bitfinex-derivatives","ETHF0:USTF0",1625573384128,4.86187,2302.8,2293.8,3.70822869]
["bitfinex-derivatives","ETHF0:USTF0",1625573384228,4.86187,2302.8,2293.3,5.79410734]
["bitfinex-derivatives","ETHF0:USTF0",1625573384229,4.86187,2302.8,2296.7,14.7785]
["bitfinex-derivatives","ETHF0:USTF0",1625573384349,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573384451,5.37177,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573384657,3.1665,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573385556,2.6566,2302.8,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573385857,11.745,2303.3,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573385958,0.12854274,2303.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573386059,11.745,2303.3,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573386259,0.12854078,2303.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573386359,2.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573386458,2.20527,2302.2,2302.1,1.17692646]
["bitfinex-derivatives","ETHF0:USTF0",1625573386758,2.20527,2302.2,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573387813,4.759,2303.3,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573387910,4.759,2303.3,2301.9,5.12867]
["bitfinex-derivatives","ETHF0:USTF0",1625573388317,2.20527,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573388413,2.20527,2302.4,2301.9,5.12867]
["bitfinex-derivatives","ETHF0:USTF0",1625573388414,2.20527,2302.4,2300.4,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1625573388535,5.36867,2302.4,2292.3,6.92770791]
["bitfinex-derivatives","ETHF0:USTF0",1625573388637,5.36867,2302.4,2292.5,3.69932848]
["bitfinex-derivatives","ETHF0:USTF0",1625573388865,5.36867,2302.4,2292.8,3.69652661]
["bitfinex-derivatives","ETHF0:USTF0",1625573388964,5.36867,2302.4,2300.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573389064,5.36867,2302.4,2300.0,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625573389264,5.36867,2302.4,2300.1,15.902987]
["bitfinex-derivatives","ETHF0:USTF0",1625573390273,5.36867,2302.4,2300.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573390374,5.36867,2302.4,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573390673,5.36867,2302.4,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573391423,2.20527,2302.4,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573392375,2.20527,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573393653,2.20527,2302.4,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573393751,4.52377,2302.4,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573394353,2.20527,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573395462,2.20527,2302.0,2301.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625573395560,2.20527,2302.0,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573396358,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573396459,5.10947,2301.7,2299.5,36.5637]
["bitfinex-derivatives","ETHF0:USTF0",1625573397061,5.10947,2301.7,2299.6,15.806524]
["bitfinex-derivatives","ETHF0:USTF0",1625573397662,5.10947,2301.7,2298.9,15.799477]
["bitfinex-derivatives","ETHF0:USTF0",1625573397965,5.10947,2301.7,2299.7,15.711739]
["bitfinex-derivatives","ETHF0:USTF0",1625573398167,5.10947,2301.7,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573398265,5.10947,2301.7,2299.0,15.813096]
["bitfinex-derivatives","ETHF0:USTF0",1625573398365,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573400417,4.41054,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573400515,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573402918,2.20527,2301.2,2299.8,43.8913]
["bitfinex-derivatives","ETHF0:USTF0",1625573403018,4.68337,2301.2,2299.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573403325,4.68337,2301.2,2298.7,15.4833]
["bitfinex-derivatives","ETHF0:USTF0",1625573403419,4.68337,2301.2,2298.7,14.4833]
["bitfinex-derivatives","ETHF0:USTF0",1625573403830,5.0,2301.1,2298.7,14.4833]
["bitfinex-derivatives","ETHF0:USTF0",1625573404031,5.0,2301.1,2298.8,15.714052]
["bitfinex-derivatives","ETHF0:USTF0",1625573404219,4.68337,2301.2,2298.7,14.4833]
["bitfinex-derivatives","ETHF0:USTF0",1625573404422,2.20527,2300.5,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573404924,2.20527,2300.5,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573405226,5.26947,2300.5,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573405630,5.26947,2300.5,2298.7,14.4833]
["bitfinex-derivatives","ETHF0:USTF0",1625573406285,5.26947,2300.5,2298.8,15.916495]
["bitfinex-derivatives","ETHF0:USTF0",1625573406490,2.20527,2300.0,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573406593,4.49047,2300.0,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573407959,4.49047,2300.0,2298.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573408061,5.0,2299.9,2290.3,2.29914527]
["bitfinex-derivatives","ETHF0:USTF0",1625573408159,18.6066,2299.9,2295.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1625573408258,19.6066,2299.9,2295.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1625573408459,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573408761,3.0304,2299.2,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573409716,13.6066,2299.9,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573409917,13.6066,2299.9,2298.7,5.06977]
["bitfinex-derivatives","ETHF0:USTF0",1625573410420,13.6066,2299.9,2298.8,15.886169]
["bitfinex-derivatives","ETHF0:USTF0",1625573410521,13.6066,2299.9,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573410522,2.20527,2299.6,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573410622,2.20527,2299.6,2299.4,5.03667]
["bitfinex-derivatives","ETHF0:USTF0",1625573411122,2.20527,2299.6,2299.4,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1625573411925,2.20527,2299.6,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573412526,2.20527,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573413230,2.20527,2299.3,2298.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1625573413330,2.20527,2299.3,2297.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1625573413831,2.20527,2299.3,2297.6,19.256]
["bitfinex-derivatives","ETHF0:USTF0",1625573413946,14.2738,2300.7,2297.7,15.918489]
["bitfinex-derivatives","ETHF0:USTF0",1625573414034,14.2738,2300.7,2297.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573414433,14.2738,2300.7,2297.9,16.818108]
["bitfinex-derivatives","ETHF0:USTF0",1625573414533,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573414636,2.20527,2300.5,2300.4,4.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625573416556,4.41054,2300.5,2300.4,4.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625573416957,2.20527,2300.5,2300.4,4.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625573418513,4.41054,2300.5,2300.4,4.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625573418915,9.759,2301.5,2300.4,4.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625573419113,4.759,2301.5,2300.4,4.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625573419313,5.6336,2302.5,2300.4,4.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625573419415,4.759,2302.5,2300.4,4.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625573419714,5.0,2302.4,2300.4,4.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625573419817,5.1285539,2302.4,2300.4,4.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625573419918,5.1285539,2302.4,2300.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1625573420017,0.12855132,2302.3,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573420566,0.12855132,2302.3,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573420567,2.20527,2301.0,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573420667,2.20527,2301.0,2299.9,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1625573421368,2.20527,2301.0,2300.0,15.867142]
["bitfinex-derivatives","ETHF0:USTF0",1625573422525,2.20527,2301.0,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573424535,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573425235,2.20527,2301.0,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573425334,2.20527,2301.0,2300.6,4.22807]
["bitfinex-derivatives","ETHF0:USTF0",1625573426537,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573426849,2.20527,2301.0,2300.6,4.22807]
["bitfinex-derivatives","ETHF0:USTF0",1625573428598,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573431514,2.20527,2301.0,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573432568,4.41054,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573435429,2.4332,2302.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573435552,9.759,2302.5,2300.9,5.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625573435553,4.759,2302.5,2300.9,5.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625573436177,4.759,2302.5,2301.0,15.868647]
["bitfinex-derivatives","ETHF0:USTF0",1625573436279,14.038,2302.8,2301.7,47.4135]
["bitfinex-derivatives","ETHF0:USTF0",1625573436377,14.038,2302.8,2301.7,50.5825]
["bitfinex-derivatives","ETHF0:USTF0",1625573436578,14.038,2302.8,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573436677,2.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573438080,4.759,2304.0,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573438581,4.759,2304.0,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573438582,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573438687,2.20527,2302.7,2302.6,4.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625573439135,4.759,2304.0,2302.6,4.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625573439385,4.759,2305.2,2302.6,4.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625573439604,4.759,2305.2,2302.6,9.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625573439990,4.759,2305.2,2302.7,15.708454]
["bitfinex-derivatives","ETHF0:USTF0",1625573440438,4.759,2305.2,2302.7,20.708454]
["bitfinex-derivatives","ETHF0:USTF0",1625573440639,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573440739,2.20527,2304.4,2304.3,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625573441041,4.759,2305.2,2304.3,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625573441260,1.0,2305.7,2305.0,44.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625573441343,1.0,2305.7,2305.0,48.0638]
["bitfinex-derivatives","ETHF0:USTF0",1625573441556,1.0,2305.7,2305.0,47.03702083]
["bitfinex-derivatives","ETHF0:USTF0",1625573441841,1.0,2305.7,2305.0,52.03702083]
["bitfinex-derivatives","ETHF0:USTF0",1625573442146,1.0,2305.7,2305.0,47.03702083]
["bitfinex-derivatives","ETHF0:USTF0",1625573442561,1.0,2305.7,2305.1,15.811475]
["bitfinex-derivatives","ETHF0:USTF0",1625573442659,1.0,2305.7,2305.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573442761,1.0,2305.7,2305.6,6.60984]
["bitfinex-derivatives","ETHF0:USTF0",1625573443300,2.20527,2306.2,2305.6,6.60984]
["bitfinex-derivatives","ETHF0:USTF0",1625573443431,2.20527,2306.4,2305.6,6.60984]
["bitfinex-derivatives","ETHF0:USTF0",1625573443807,2.20527,2306.4,2305.7,15.663921]
["bitfinex-derivatives","ETHF0:USTF0",1625573444551,2.20527,2306.4,2306.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573444652,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573444850,2.20527,2306.4,2306.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625573445461,2.20527,2306.4,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573446670,2.20527,2306.4,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573446771,2.20527,2306.4,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573448127,2.20527,2306.4,2305.0,43.83362083]
["bitfinex-derivatives","ETHF0:USTF0",1625573448729,2.20527,2306.0,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573448926,2.20527,2306.4,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573449028,2.20527,2306.4,2305.7,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625573449427,2.20527,2306.4,2305.8,15.701838]
["bitfinex-derivatives","ETHF0:USTF0",1625573449527,14.1351,2308.3,2305.8,15.701838]
["bitfinex-derivatives","ETHF0:USTF0",1625573449630,14.1351,2308.3,2305.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573449726,4.759,2308.8,2305.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573449930,4.759,2308.8,2306.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573450027,4.759,2308.8,2306.2,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1625573450278,33.0875,2309.4,2306.3,15.655229]
["bitfinex-derivatives","ETHF0:USTF0",1625573450479,33.0875,2309.4,2307.4,44.6076]
["bitfinex-derivatives","ETHF0:USTF0",1625573450580,33.0875,2309.4,2307.4,46.7249]
["bitfinex-derivatives","ETHF0:USTF0",1625573450678,33.0875,2309.4,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573450880,18.7604,2309.4,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573451080,18.7604,2309.4,2307.9,15.627506]
["bitfinex-derivatives","ETHF0:USTF0",1625573451181,14.0014,2309.4,2307.9,18.718706]
["bitfinex-derivatives","ETHF0:USTF0",1625573451381,0.05,2310.0,2307.9,18.718706]
["bitfinex-derivatives","ETHF0:USTF0",1625573451482,0.05,2310.0,2308.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573451784,0.05,2310.0,2308.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573452184,0.05,2310.0,2308.4,15.704731]
["bitfinex-derivatives","ETHF0:USTF0",1625573452283,1.0,2312.3,2308.4,15.704731]
["bitfinex-derivatives","ETHF0:USTF0",1625573452284,18.7581,2313.7,2308.4,18.453631]
["bitfinex-derivatives","ETHF0:USTF0",1625573452385,18.7581,2313.7,2308.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573452386,14.6157,2313.6,2308.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573452481,0.12805186,2313.6,2308.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573452683,0.12805186,2313.6,2313.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573452781,12.2731,2313.7,2313.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573452882,12.2731,2313.7,2313.5,41.28413361]
["bitfinex-derivatives","ETHF0:USTF0",1625573452984,3.30527,2314.2,2313.5,37.44549163]
["bitfinex-derivatives","ETHF0:USTF0",1625573452985,2.20527,2314.2,2313.5,37.44549163]
["bitfinex-derivatives","ETHF0:USTF0",1625573453083,13.4446,2316.2,2313.5,37.44549163]
["bitfinex-derivatives","ETHF0:USTF0",1625573453182,4.709,2315.3,2313.5,37.44549163]
["bitfinex-derivatives","ETHF0:USTF0",1625573453389,0.12791298,2315.2,2313.5,37.44549163]
["bitfinex-derivatives","ETHF0:USTF0",1625573453487,7.47363322,2317.2,2313.5,37.44549163]
["bitfinex-derivatives","ETHF0:USTF0",1625573453488,5.0,2317.2,2313.5,37.44549163]
["bitfinex-derivatives","ETHF0:USTF0",1625573453592,0.12789244,2316.9,2313.6,15.636665]
["bitfinex-derivatives","ETHF0:USTF0",1625573453686,0.12787954,2317.1,2313.6,15.636665]
["bitfinex-derivatives","ETHF0:USTF0",1625573453790,0.86,2316.9,2314.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573453892,0.12787954,2317.1,2314.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573454039,0.12787954,2317.1,2314.0,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1625573454040,0.12785078,2317.1,2314.0,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1625573454156,0.12785078,2317.1,2314.1,15.694689]
["bitfinex-derivatives","ETHF0:USTF0",1625573454745,4.41054,2314.2,2314.1,15.694689]
["bitfinex-derivatives","ETHF0:USTF0",1625573454946,4.41054,2314.2,2313.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573455550,4.41054,2314.2,2309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573455649,4.41054,2314.2,2310.6,14.3515]
["bitfinex-derivatives","ETHF0:USTF0",1625573456315,4.41054,2314.2,2310.7,15.597929]
["bitfinex-derivatives","ETHF0:USTF0",1625573456400,4.41054,2314.2,2311.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573456700,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573457103,2.20527,2311.8,2311.7,15.602218]
["bitfinex-derivatives","ETHF0:USTF0",1625573457656,2.023,2312.6,2309.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573457753,2.6885,2313.9,2310.6,17.6674]
["bitfinex-derivatives","ETHF0:USTF0",1625573457956,2.6885,2313.9,2310.6,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1625573458360,2.6885,2313.9,2310.7,15.734034]
["bitfinex-derivatives","ETHF0:USTF0",1625573458757,2.20527,2310.8,2310.6,15.586867]
["bitfinex-derivatives","ETHF0:USTF0",1625573459164,2.6711,2312.7,2311.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573459466,2.6711,2312.7,2311.2,15.670082]
["bitfinex-derivatives","ETHF0:USTF0",1625573459563,2.6711,2312.7,2311.2,17.900682]
["bitfinex-derivatives","ETHF0:USTF0",1625573460067,2.6711,2312.7,2311.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573460166,1.0,2316.3,2311.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573460266,38.0969,2316.4,2311.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573460366,38.0969,2316.4,2311.8,15.609818]
["bitfinex-derivatives","ETHF0:USTF0",1625573460666,38.0969,2316.4,2311.8,18.834618]
["bitfinex-derivatives","ETHF0:USTF0",1625573460768,2.20527,2313.1,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573460876,2.20527,2313.1,2311.8,18.834618]
["bitfinex-derivatives","ETHF0:USTF0",1625573461271,2.20527,2313.3,2311.8,18.834618]
["bitfinex-derivatives","ETHF0:USTF0",1625573461371,2.3219,2316.2,2311.8,18.834618]
["bitfinex-derivatives","ETHF0:USTF0",1625573461469,2.3219,2316.2,2311.8,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1625573461569,0.12786971,2316.1,2311.8,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1625573461770,0.12786971,2316.1,2313.5,50.2597]
["bitfinex-derivatives","ETHF0:USTF0",1625573461873,0.8572,2319.3,2313.5,52.348]
["bitfinex-derivatives","ETHF0:USTF0",1625573461972,5.0,2318.4,2313.5,52.348]
["bitfinex-derivatives","ETHF0:USTF0",1625573462071,0.12784413,2317.1,2313.5,52.348]
["bitfinex-derivatives","ETHF0:USTF0",1625573462189,0.12784413,2317.1,2313.6,15.800818]
["bitfinex-derivatives","ETHF0:USTF0",1625573462696,0.12784413,2317.1,2314.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573462794,0.12784413,2317.1,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573462795,2.20527,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573463082,5.0,2319.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573463190,18.671,2319.2,2315.3,15.665112]
["bitfinex-derivatives","ETHF0:USTF0",1625573463294,5.0,2317.2,2315.3,18.843712]
["bitfinex-derivatives","ETHF0:USTF0",1625573463587,5.0,2317.2,2315.3,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1625573463901,5.0,2317.2,2315.4,15.756747]
["bitfinex-derivatives","ETHF0:USTF0",1625573464109,18.1844,2319.2,2315.4,15.756747]
["bitfinex-derivatives","ETHF0:USTF0",1625573464110,13.4254,2319.2,2315.4,15.756747]
["bitfinex-derivatives","ETHF0:USTF0",1625573464299,0.12775133,2319.1,2315.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573464395,13.4254,2319.2,2315.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573464396,13.4254,2319.2,2317.3,41.4935]
["bitfinex-derivatives","ETHF0:USTF0",1625573464813,4.809,2320.0,2319.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573464814,2.20527,2319.6,2319.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573464919,4.809,2320.0,2319.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573464922,0.05,2320.0,2319.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573465114,0.05,2320.0,2319.1,6.81294]
["bitfinex-derivatives","ETHF0:USTF0",1625573465213,4.759,2323.3,2319.1,6.81294]
["bitfinex-derivatives","ETHF0:USTF0",1625573465621,0.12757175,2323.2,2321.1,38.0062]
["bitfinex-derivatives","ETHF0:USTF0",1625573465829,0.12757175,2323.2,2321.1,36.98569155]
["bitfinex-derivatives","ETHF0:USTF0",1625573465930,0.8722,2324.9,2321.1,36.98569155]
["bitfinex-derivatives","ETHF0:USTF0",1625573465931,0.12755981,2324.8,2321.1,33.92426446]
["bitfinex-derivatives","ETHF0:USTF0",1625573466031,0.8722,2324.9,2321.1,30.09737676]
["bitfinex-derivatives","ETHF0:USTF0",1625573466130,0.4300576,2325.3,2321.1,30.09737676]
["bitfinex-derivatives","ETHF0:USTF0",1625573466281,0.12754638,2325.2,2321.1,30.09737676]
["bitfinex-derivatives","ETHF0:USTF0",1625573466380,0.12754638,2325.2,2321.1,22.73377676]
["bitfinex-derivatives","ETHF0:USTF0",1625573466482,0.12754638,2325.2,2321.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573466579,0.12754638,2325.2,2321.2,15.516598]
["bitfinex-derivatives","ETHF0:USTF0",1625573466702,0.12754638,2325.2,2321.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573466800,2.20527,2323.8,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573466890,1.59617,2323.8,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573467190,9.0,2325.9,2321.7,15.668983]
["bitfinex-derivatives","ETHF0:USTF0",1625573467295,13.759,2325.9,2321.7,15.668983]
["bitfinex-derivatives","ETHF0:USTF0",1625573467396,9.0,2325.9,2321.6,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625573467508,0.12743845,2325.8,2321.6,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625573467604,0.12743845,2325.8,2321.6,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1625573467703,0.12743845,2325.8,2321.7,15.501454]
["bitfinex-derivatives","ETHF0:USTF0",1625573467808,13.759,2325.9,2321.7,15.501454]
["bitfinex-derivatives","ETHF0:USTF0",1625573468393,13.759,2325.9,2322.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573468658,15.725536,2325.8,2322.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573468745,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573468846,13.759,2325.9,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573469898,9.0,2325.9,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573470301,9.0,2325.9,2322.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573470803,9.0,2325.9,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573471401,9.0,2325.9,2325.1,45.3418]
["bitfinex-derivatives","ETHF0:USTF0",1625573472202,5.7353,2325.9,2325.1,45.3418]
["bitfinex-derivatives","ETHF0:USTF0",1625573472604,13.9417,2330.4,2325.1,45.3418]
["bitfinex-derivatives","ETHF0:USTF0",1625573472804,13.9417,2330.4,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573472805,2.20527,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573473110,0.05,2330.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573473714,0.05,2330.0,2327.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573474213,0.05,2330.0,2327.3,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625573474316,0.05,2330.0,2329.9,36.0373]
["bitfinex-derivatives","ETHF0:USTF0",1625573474614,0.99191346,2332.5,2329.9,32.22228575]
["bitfinex-derivatives","ETHF0:USTF0",1625573474819,0.99191346,2332.5,2332.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573474921,0.99191346,2332.5,2330.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573475219,0.99191346,2332.5,2326.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573475521,0.99191346,2332.5,2326.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1625573475624,0.99191346,2332.5,2326.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1625573475722,0.99191346,2332.5,2327.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573476025,0.99191346,2332.5,2327.3,15.705906]
["bitfinex-derivatives","ETHF0:USTF0",1625573476827,0.99191346,2332.5,2327.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573476925,15.664609,2332.4,2327.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573477025,39.689,2331.5,2327.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573477130,39.689,2331.5,2325.2,13.2702]
["bitfinex-derivatives","ETHF0:USTF0",1625573477227,41.7712,2331.5,2325.2,13.2702]
["bitfinex-derivatives","ETHF0:USTF0",1625573477430,15.627381,2331.4,2325.2,13.2702]
["bitfinex-derivatives","ETHF0:USTF0",1625573477830,1.15,2331.0,2325.3,15.712715]
["bitfinex-derivatives","ETHF0:USTF0",1625573477930,3.2875,2331.0,2325.3,15.712715]
["bitfinex-derivatives","ETHF0:USTF0",1625573478130,3.2875,2331.0,2325.2,13.2702]
["bitfinex-derivatives","ETHF0:USTF0",1625573478231,15.648585,2330.9,2325.2,13.2702]
["bitfinex-derivatives","ETHF0:USTF0",1625573478535,5.0,2330.8,2323.9,14.392]
["bitfinex-derivatives","ETHF0:USTF0",1625573478838,3.2875,2331.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573478951,2.1375,2331.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573479055,2.1375,2331.0,2325.4,47.5437]
["bitfinex-derivatives","ETHF0:USTF0",1625573479170,1.15,2330.4,2325.4,50.6926]
["bitfinex-derivatives","ETHF0:USTF0",1625573479450,16.4181,2332.4,2325.5,15.57557]
["bitfinex-derivatives","ETHF0:USTF0",1625573479652,16.4181,2332.4,2325.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573479953,2.1247,2332.4,2325.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573480054,2.1247,2332.4,2325.7,15.472854]
["bitfinex-derivatives","ETHF0:USTF0",1625573480175,2.1247,2332.4,2325.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573480281,2.1247,2332.4,2326.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573480376,2.1247,2332.4,2326.0,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1625573480475,2.1247,2332.4,2326.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573480578,13.5393,2335.2,2326.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573480677,13.5393,2335.2,2326.1,20.645307]
["bitfinex-derivatives","ETHF0:USTF0",1625573480774,2.20527,2333.5,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573480975,2.20527,2333.5,2333.0,1.18930052]
["bitfinex-derivatives","ETHF0:USTF0",1625573481076,2.20527,2333.5,2332.7,0.85505391]
["bitfinex-derivatives","ETHF0:USTF0",1625573481174,2.20527,2333.5,2331.6,52.9804]
["bitfinex-derivatives","ETHF0:USTF0",1625573481175,2.20527,2333.5,2333.1,11.211984]
["bitfinex-derivatives","ETHF0:USTF0",1625573481478,2.20527,2333.5,2332.8,15.435067]
["bitfinex-derivatives","ETHF0:USTF0",1625573481782,2.20527,2333.5,2331.7,15.467526]
["bitfinex-derivatives","ETHF0:USTF0",1625573481981,2.20527,2333.5,2331.6,52.9804]
["bitfinex-derivatives","ETHF0:USTF0",1625573482704,2.20527,2333.5,2326.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573482801,2.20527,2333.5,2326.7,28.4798]
["bitfinex-derivatives","ETHF0:USTF0",1625573482802,2.20527,2333.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573482803,2.20527,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573482933,4.26237,2330.5,2326.9,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1625573483335,4.26237,2330.5,2327.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573483733,4.26237,2330.5,2327.4,15.649824]
["bitfinex-derivatives","ETHF0:USTF0",1625573483936,4.26237,2330.5,2327.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573484333,4.26237,2330.5,2327.6,15.473316]
["bitfinex-derivatives","ETHF0:USTF0",1625573484833,4.26237,2330.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573484834,2.20527,2328.7,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573484933,4.95647,2328.7,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573485034,4.95647,2328.7,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573485035,4.95647,2328.7,2327.4,15.702592]
["bitfinex-derivatives","ETHF0:USTF0",1625573485137,4.95647,2328.7,2328.5,15.700642]
["bitfinex-derivatives","ETHF0:USTF0",1625573485435,4.95647,2328.7,2327.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573485895,4.95647,2328.7,2325.3,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1625573485997,4.95647,2328.7,2327.4,15.678501]
["bitfinex-derivatives","ETHF0:USTF0",1625573486198,2.7512,2328.7,2327.4,15.678501]
["bitfinex-derivatives","ETHF0:USTF0",1625573486296,2.0571,2330.5,2327.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573486394,28.0129,2333.4,2327.9,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1625573486596,28.0129,2333.4,2328.0,15.505221]
["bitfinex-derivatives","ETHF0:USTF0",1625573486796,2.20527,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573486899,14.2753,2333.4,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573486998,5.18723369,2335.2,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573487101,13.5754,2335.1,2330.5,15.602783]
["bitfinex-derivatives","ETHF0:USTF0",1625573487298,5.0,2334.7,2330.5,15.602783]
["bitfinex-derivatives","ETHF0:USTF0",1625573487398,5.0,2334.7,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573487599,5.0,2334.7,2328.7,38.7717]
["bitfinex-derivatives","ETHF0:USTF0",1625573487800,8.172,2333.5,2328.7,38.7717]
["bitfinex-derivatives","ETHF0:USTF0",1625573487900,8.172,2333.5,2326.7,14.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625573488100,3.172,2333.5,2326.7,14.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625573488200,13.5754,2335.1,2326.7,14.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625573488302,15.474115,2333.4,2326.7,17.2634]
["bitfinex-derivatives","ETHF0:USTF0",1625573488403,18.752615,2333.4,2327.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573488502,18.752615,2333.4,2327.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1625573488603,3.2785,2333.4,2327.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1625573488706,3.2785,2333.4,2327.3,15.456095]
["bitfinex-derivatives","ETHF0:USTF0",1625573488806,2.20527,2330.4,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573489105,2.20527,2330.4,2330.2,15.645882]
["bitfinex-derivatives","ETHF0:USTF0",1625573489204,3.2785,2333.4,2330.2,15.645882]
["bitfinex-derivatives","ETHF0:USTF0",1625573489503,5.0,2336.0,2330.2,15.645882]
["bitfinex-derivatives","ETHF0:USTF0",1625573489704,5.0,2336.0,2330.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573489805,2.25437838,2347.6,2330.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573490108,15.525252,2335.1,2330.7,15.466441]
["bitfinex-derivatives","ETHF0:USTF0",1625573490305,15.525252,2335.1,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573490809,2.20527,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573491008,2.20527,2330.6,2328.8,43.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625573491713,2.20527,2330.6,2326.8,13.6882]
["bitfinex-derivatives","ETHF0:USTF0",1625573491811,2.20527,2330.6,2326.7,14.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625573492365,2.20527,2330.6,2326.8,15.627549]
["bitfinex-derivatives","ETHF0:USTF0",1625573492675,2.20527,2330.6,2327.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573492865,2.20527,2329.1,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573493166,2.20527,2329.1,2328.4,15.645983]
["bitfinex-derivatives","ETHF0:USTF0",1625573493469,5.0,2334.4,2328.4,15.645983]
["bitfinex-derivatives","ETHF0:USTF0",1625573493868,5.0,2334.4,2328.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573494173,15.493836,2334.3,2328.9,15.649146]
["bitfinex-derivatives","ETHF0:USTF0",1625573494277,1.15,2333.9,2328.9,15.649146]
["bitfinex-derivatives","ETHF0:USTF0",1625573494483,1.15,2333.9,2328.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573494581,3.2647,2333.9,2328.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573494677,15.645989,2333.8,2328.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573494873,3.2647,2333.9,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573495185,3.2647,2333.9,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573495186,15.452805,2333.7,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573495280,15.452805,2333.7,2328.9,15.657028]
["bitfinex-derivatives","ETHF0:USTF0",1625573495879,15.452805,2333.7,2326.8,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1625573495980,15.452805,2333.7,2321.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573495981,1.15,2333.2,2324.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573496079,1.15,2333.2,2321.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573496080,3.8632,2333.2,2321.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573496381,15.565197,2333.1,2321.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573496581,5.0,2333.0,2326.8,15.523437]
["bitfinex-derivatives","ETHF0:USTF0",1625573496780,5.0,2333.0,2327.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573496892,2.20527,2329.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573496981,2.8487,2330.6,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573497187,2.8487,2330.6,2327.3,15.605186]
["bitfinex-derivatives","ETHF0:USTF0",1625573497288,5.0,2330.5,2328.0,15.642131]
["bitfinex-derivatives","ETHF0:USTF0",1625573497388,2.8487,2330.6,2328.0,15.393931]
["bitfinex-derivatives","ETHF0:USTF0",1625573497489,2.8487,2330.6,2324.0,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1625573498089,15.633408,2330.5,2324.0,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1625573498204,15.633408,2330.5,2316.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625573498205,15.633408,2330.5,2325.6,15.57806]
["bitfinex-derivatives","ETHF0:USTF0",1625573498303,6.1,2330.4,2325.6,15.57806]
["bitfinex-derivatives","ETHF0:USTF0",1625573498408,6.1,2330.4,2324.1,14.0751]
["bitfinex-derivatives","ETHF0:USTF0",1625573498409,5.0,2330.4,2324.1,14.0751]
["bitfinex-derivatives","ETHF0:USTF0",1625573498605,15.48649,2330.3,2324.1,14.0751]
["bitfinex-derivatives","ETHF0:USTF0",1625573498706,15.48649,2330.3,2325.6,15.71263]
["bitfinex-derivatives","ETHF0:USTF0",1625573498868,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573498955,3.0411,2328.3,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573499154,3.0411,2328.3,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573499258,3.0411,2328.3,2326.1,15.512263]
["bitfinex-derivatives","ETHF0:USTF0",1625573499461,3.0411,2328.3,2326.0,15.726814]
["bitfinex-derivatives","ETHF0:USTF0",1625573499556,3.0411,2328.3,2325.8,15.603052]
["bitfinex-derivatives","ETHF0:USTF0",1625573499858,3.0411,2328.3,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573500359,3.0411,2328.3,2324.1,14.0751]
["bitfinex-derivatives","ETHF0:USTF0",1625573500861,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573501111,3.0411,2328.3,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573501211,1.1,2330.3,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573501314,5.0,2330.5,2326.0,4.28077]
["bitfinex-derivatives","ETHF0:USTF0",1625573501713,5.0,2330.5,2326.0,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1625573501913,15.547683,2330.4,2326.0,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1625573502014,5.0,2330.3,2326.0,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1625573502365,15.720051,2330.2,2326.0,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1625573502465,5.0,2330.1,2326.0,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1625573502568,8.1208,2330.1,2324.7,13.3407]
["bitfinex-derivatives","ETHF0:USTF0",1625573502867,2.20527,2326.0,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573503067,2.20527,2326.0,2321.1,22.73377676]
["bitfinex-derivatives","ETHF0:USTF0",1625573503173,2.20527,2326.0,2321.2,14.0073]
["bitfinex-derivatives","ETHF0:USTF0",1625573503366,4.87537,2326.0,2321.2,14.0073]
["bitfinex-derivatives","ETHF0:USTF0",1625573503667,4.87537,2326.0,2321.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573503767,4.87537,2326.0,2324.2,15.64506]
["bitfinex-derivatives","ETHF0:USTF0",1625573504169,4.87537,2326.0,2321.4,15.559537]
["bitfinex-derivatives","ETHF0:USTF0",1625573504269,4.87537,2326.0,2321.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573504586,4.87537,2326.0,2322.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573504868,2.20527,2324.7,2322.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573504969,2.20527,2324.7,2322.1,15.50959]
["bitfinex-derivatives","ETHF0:USTF0",1625573505073,2.20527,2324.7,2322.1,15.55959]
["bitfinex-derivatives","ETHF0:USTF0",1625573505383,2.20527,2324.7,2322.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573505471,2.20527,2324.7,2322.1,15.50959]
["bitfinex-derivatives","ETHF0:USTF0",1625573505776,2.20527,2324.7,2321.2,14.0073]
["bitfinex-derivatives","ETHF0:USTF0",1625573505777,2.20527,2324.7,2322.3,15.613696]
["bitfinex-derivatives","ETHF0:USTF0",1625573506081,2.20527,2324.7,2321.3,15.751192]
["bitfinex-derivatives","ETHF0:USTF0",1625573506185,2.20527,2324.7,2322.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573506476,2.20527,2324.7,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573506573,2.20527,2324.7,2317.6,14.428]
["bitfinex-derivatives","ETHF0:USTF0",1625573506773,2.20527,2324.7,2319.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573506876,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573507075,2.089,2325.6,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573507175,13.3496,2327.4,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573507281,13.3496,2327.4,2322.6,4.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625573507375,5.0,2327.8,2322.6,4.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625573507676,14.2268,2329.0,2322.6,4.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625573507876,13.8448,2328.7,2323.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573507978,13.8448,2328.7,2323.1,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1625573508490,1.15,2328.3,2323.1,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1625573508588,3.2945,2328.3,2323.1,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1625573508689,5.0,2328.2,2323.1,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1625573508890,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573508992,2.20527,2324.3,2324.2,5.07537]
["bitfinex-derivatives","ETHF0:USTF0",1625573509595,2.06,2327.3,2324.2,5.07537]
["bitfinex-derivatives","ETHF0:USTF0",1625573509707,13.8448,2328.7,2324.2,5.07537]
["bitfinex-derivatives","ETHF0:USTF0",1625573510208,47.9088,2329.5,2324.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573510303,0.8628,2333.2,2324.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1625573510403,1.1,2332.5,2324.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1625573510503,15.267,2332.5,2324.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1625573510603,8.0,2332.1,2324.8,15.604223]
["bitfinex-derivatives","ETHF0:USTF0",1625573510703,5.0,2329.9,2324.8,15.604223]
["bitfinex-derivatives","ETHF0:USTF0",1625573510903,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573511002,2.0598,2328.8,2325.9,5.17117]
["bitfinex-derivatives","ETHF0:USTF0",1625573511103,1.1,2332.0,2325.9,5.17117]
["bitfinex-derivatives","ETHF0:USTF0",1625573511203,14.73998429,2331.9,2325.9,5.17117]
["bitfinex-derivatives","ETHF0:USTF0",1625573511406,0.12717402,2331.8,2326.0,15.712247]
["bitfinex-derivatives","ETHF0:USTF0",1625573511809,0.12717402,2331.8,2325.9,5.17117]
["bitfinex-derivatives","ETHF0:USTF0",1625573511810,15.474178,2331.7,2325.9,5.17117]
["bitfinex-derivatives","ETHF0:USTF0",1625573512007,0.12715963,2331.2,2325.9,5.17117]
["bitfinex-derivatives","ETHF0:USTF0",1625573512308,15.664193,2331.1,2325.9,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1625573512510,5.0,2331.0,2325.9,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1625573512611,5.12717861,2331.0,2325.9,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1625573512709,1.15,2330.7,2325.4,14.6167]
["bitfinex-derivatives","ETHF0:USTF0",1625573512910,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573513010,2.298,2327.5,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573513110,2.5733,2328.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573514120,5.0,2330.5,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573514213,0.12717068,2330.4,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573514616,0.12717068,2330.4,2325.8,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1625573514815,15.572279,2330.3,2325.8,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1625573514922,4.41054,2325.9,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573515616,51.117,2328.8,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573515617,2.819,2327.3,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573516528,2.819,2327.3,2324.3,51.083]
["bitfinex-derivatives","ETHF0:USTF0",1625573516945,2.819,2327.3,2324.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1625573517042,2.819,2327.3,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573517043,2.20527,2325.1,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573517154,4.91437,2325.1,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573517574,2.7091,2325.1,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573517774,2.7091,2325.1,2323.2,13.9706]
["bitfinex-derivatives","ETHF0:USTF0",1625573518076,2.7091,2325.1,2322.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573518175,2.20527,2325.3,2322.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573518376,2.20527,2325.3,2323.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573518678,2.20527,2325.3,2323.8,15.522747]
["bitfinex-derivatives","ETHF0:USTF0",1625573519328,2.20527,2325.3,2324.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573519659,2.20527,2325.3,2322.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573519881,5.28737,2325.3,2320.1,13.7828]
["bitfinex-derivatives","ETHF0:USTF0",1625573520280,5.28737,2325.3,2320.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573520483,5.28737,2325.3,2320.2,14.2756]
["bitfinex-derivatives","ETHF0:USTF0",1625573520679,5.28737,2325.3,2321.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573520980,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573521379,3.0821,2325.3,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573521480,5.0,2327.2,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573521731,51.117,2328.8,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573521832,1.1,2327.9,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573522131,3.2514,2327.9,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573522231,15.493837,2327.8,2323.0,15.600839]
["bitfinex-derivatives","ETHF0:USTF0",1625573522531,5.0,2327.7,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573522732,1.1,2327.6,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573522831,1.2273134,2327.6,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573522932,0.12730343,2327.5,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573523032,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573523532,2.2794,2326.9,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573523633,2.2794,2326.9,2323.5,4.73457]
["bitfinex-derivatives","ETHF0:USTF0",1625573523733,0.12728082,2326.8,2323.5,4.73457]
["bitfinex-derivatives","ETHF0:USTF0",1625573523934,0.12728082,2326.8,2323.6,15.621708]
["bitfinex-derivatives","ETHF0:USTF0",1625573524036,14.58378082,2326.8,2323.6,15.621708]
["bitfinex-derivatives","ETHF0:USTF0",1625573524138,0.12725822,2326.7,2323.6,15.621708]
["bitfinex-derivatives","ETHF0:USTF0",1625573524337,14.4565,2326.8,2323.6,15.621708]
["bitfinex-derivatives","ETHF0:USTF0",1625573524435,16.4834,2328.7,2323.6,15.621708]
["bitfinex-derivatives","ETHF0:USTF0",1625573524535,14.3725,2328.7,2323.6,15.621708]
["bitfinex-derivatives","ETHF0:USTF0",1625573524636,0.12724282,2328.6,2323.6,15.621708]
["bitfinex-derivatives","ETHF0:USTF0",1625573524989,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573525086,2.20527,2325.3,2325.2,5.50577]
["bitfinex-derivatives","ETHF0:USTF0",1625573525387,2.9157,2328.0,2325.2,5.50577]
["bitfinex-derivatives","ETHF0:USTF0",1625573525587,0.12721557,2327.9,2325.2,5.50577]
["bitfinex-derivatives","ETHF0:USTF0",1625573525887,0.12719963,2328.6,2325.2,5.50577]
["bitfinex-derivatives","ETHF0:USTF0",1625573526387,0.12719963,2328.6,2325.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573526990,2.20527,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573527191,2.20527,2326.0,2325.8,1.18759701]
["bitfinex-derivatives","ETHF0:USTF0",1625573527289,2.20527,2326.2,2325.8,1.18759701]
["bitfinex-derivatives","ETHF0:USTF0",1625573527796,2.20527,2326.2,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573527893,5.20807,2326.2,2323.6,13.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625573527994,5.20807,2326.2,2323.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573528295,5.20807,2326.2,2324.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573528443,5.20807,2326.2,2324.1,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1625573528646,3.0028,2326.2,2324.2,15.533301]
["bitfinex-derivatives","ETHF0:USTF0",1625573528958,3.1,2327.7,2324.2,15.533301]
["bitfinex-derivatives","ETHF0:USTF0",1625573529059,2.20527,2326.3,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573530010,2.20527,2326.3,2325.0,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1625573530110,2.20527,2326.3,2324.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573530212,4.39727,2326.3,2324.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573530509,4.39727,2326.3,2322.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573530962,4.39727,2326.3,2323.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573531062,2.20527,2325.1,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573531565,2.20527,2325.1,2323.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573531669,4.63717,2325.1,2323.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573531774,4.63717,2325.1,2320.5,13.6495]
["bitfinex-derivatives","ETHF0:USTF0",1625573532233,4.63717,2325.1,2321.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573532642,4.63717,2325.1,2321.1,15.662072]
["bitfinex-derivatives","ETHF0:USTF0",1625573533038,2.20527,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573533334,2.20527,2323.4,2321.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573534033,49.1407,2325.9,2321.7,15.566223]
["bitfinex-derivatives","ETHF0:USTF0",1625573534133,1.1,2327.5,2321.7,17.714823]
["bitfinex-derivatives","ETHF0:USTF0",1625573534234,5.0,2327.6,2321.7,17.714823]
["bitfinex-derivatives","ETHF0:USTF0",1625573534432,1.1,2329.0,2321.7,22.714823]
["bitfinex-derivatives","ETHF0:USTF0",1625573534832,1.1,2329.0,2321.7,17.714823]
["bitfinex-derivatives","ETHF0:USTF0",1625573535034,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573535139,13.342,2326.2,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573535438,1.1,2328.8,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573535538,1.1,2328.8,2324.4,4.90977]
["bitfinex-derivatives","ETHF0:USTF0",1625573535737,14.50526503,2328.7,2324.4,4.90977]
["bitfinex-derivatives","ETHF0:USTF0",1625573535941,1.15,2328.3,2324.4,4.90977]
["bitfinex-derivatives","ETHF0:USTF0",1625573536038,0.12727715,2328.2,2324.4,4.90977]
["bitfinex-derivatives","ETHF0:USTF0",1625573536243,15.85396715,2328.2,2324.4,4.90977]
["bitfinex-derivatives","ETHF0:USTF0",1625573536350,15.85396715,2328.2,2324.4,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1625573536440,15.85396715,2328.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573536545,5.0,2328.1,2322.7,13.9054]
["bitfinex-derivatives","ETHF0:USTF0",1625573536649,5.1273024,2328.1,2322.7,13.9054]
["bitfinex-derivatives","ETHF0:USTF0",1625573536759,0.12730821,2328.0,2322.7,13.9054]
["bitfinex-derivatives","ETHF0:USTF0",1625573536842,15.69968721,2328.0,2322.7,13.9054]
["bitfinex-derivatives","ETHF0:USTF0",1625573536944,5.0,2327.9,2322.7,13.9054]
["bitfinex-derivatives","ETHF0:USTF0",1625573537042,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573537148,2.20527,2323.8,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573538946,38.1303,2326.4,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573539047,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573539998,2.20527,2324.2,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573541115,2.396,2324.8,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573541116,4.41054,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573542320,4.41054,2323.6,2323.5,1.18664164]
["bitfinex-derivatives","ETHF0:USTF0",1625573543473,2.20527,2323.6,2323.5,1.18664164]
["bitfinex-derivatives","ETHF0:USTF0",1625573545725,25.91527,2323.6,2323.5,1.18664164]
["bitfinex-derivatives","ETHF0:USTF0",1625573546277,25.91527,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573546377,25.91527,2323.6,2320.9,13.987]
["bitfinex-derivatives","ETHF0:USTF0",1625573546480,25.91527,2323.6,2320.8,13.9095]
["bitfinex-derivatives","ETHF0:USTF0",1625573546879,25.91527,2323.6,2320.8,12.6175]
["bitfinex-derivatives","ETHF0:USTF0",1625573547079,2.20527,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573547279,2.20527,2322.0,2320.9,15.680963]
["bitfinex-derivatives","ETHF0:USTF0",1625573547378,2.20527,2322.0,2320.8,12.6175]
["bitfinex-derivatives","ETHF0:USTF0",1625573547479,2.20527,2322.0,2319.0,3.3177]
["bitfinex-derivatives","ETHF0:USTF0",1625573548180,2.20527,2322.0,2320.1,15.535418]
["bitfinex-derivatives","ETHF0:USTF0",1625573548531,2.20527,2322.3,2320.1,15.535418]
["bitfinex-derivatives","ETHF0:USTF0",1625573548633,23.71,2323.6,2320.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573548729,23.71,2323.6,2320.6,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1625573549030,23.71,2323.6,2320.7,15.758611]
["bitfinex-derivatives","ETHF0:USTF0",1625573549129,23.71,2323.6,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573549130,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573549330,2.20527,2323.1,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573550134,2.20527,2323.1,2321.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573551037,2.20527,2323.1,2321.3,15.556225]
["bitfinex-derivatives","ETHF0:USTF0",1625573551140,2.20527,2323.1,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573552043,2.20527,2323.1,2321.3,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1625573552140,2.20527,2323.1,2315.7,1.11371624]
["bitfinex-derivatives","ETHF0:USTF0",1625573552243,2.20527,2323.1,2316.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573552744,2.20527,2323.1,2318.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573552842,2.20527,2323.1,2320.6,15.551843]
["bitfinex-derivatives","ETHF0:USTF0",1625573553043,2.20527,2323.1,2320.2,15.554168]
["bitfinex-derivatives","ETHF0:USTF0",1625573553142,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573553945,2.20527,2321.5,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573554046,5.33907,2321.5,2315.5,1.11901459]
["bitfinex-derivatives","ETHF0:USTF0",1625573554246,5.33907,2321.5,2315.6,15.5225]
["bitfinex-derivatives","ETHF0:USTF0",1625573554948,5.33907,2321.5,2316.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573555198,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573555634,42.9291,2323.8,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573555722,42.9291,2323.8,2320.8,4.58447]
["bitfinex-derivatives","ETHF0:USTF0",1625573555812,13.6513,2323.7,2320.8,4.58447]
["bitfinex-derivatives","ETHF0:USTF0",1625573556016,13.6513,2323.7,2320.8,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1625573556218,13.6513,2323.7,2320.9,15.597458]
["bitfinex-derivatives","ETHF0:USTF0",1625573556406,42.9291,2323.8,2320.9,15.597458]
["bitfinex-derivatives","ETHF0:USTF0",1625573557212,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573557312,2.20527,2321.5,2317.6,14.3634]
["bitfinex-derivatives","ETHF0:USTF0",1625573557413,2.20527,2321.5,2317.8,13.2755]
["bitfinex-derivatives","ETHF0:USTF0",1625573558238,2.20527,2321.5,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573558343,2.20527,2321.5,2317.8,13.2755]
["bitfinex-derivatives","ETHF0:USTF0",1625573559232,4.41054,2320.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573560606,4.41054,2320.1,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573560693,4.41054,2320.1,2317.8,13.2755]
["bitfinex-derivatives","ETHF0:USTF0",1625573561188,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573561791,2.20527,2319.1,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573562001,2.20527,2319.1,2317.8,13.2755]
["bitfinex-derivatives","ETHF0:USTF0",1625573562550,2.20527,2319.1,2316.3,44.1664]
["bitfinex-derivatives","ETHF0:USTF0",1625573562644,2.20527,2319.1,2317.9,15.606276]
["bitfinex-derivatives","ETHF0:USTF0",1625573562944,2.20527,2319.1,2316.4,15.693999]
["bitfinex-derivatives","ETHF0:USTF0",1625573563143,2.20527,2319.1,2316.3,44.1664]
["bitfinex-derivatives","ETHF0:USTF0",1625573563244,3.0153,2320.3,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573563245,2.20527,2318.0,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573563352,3.0153,2320.3,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573563444,3.0153,2320.3,2317.7,4.90597]
["bitfinex-derivatives","ETHF0:USTF0",1625573563545,3.0153,2320.3,2317.8,15.56921]
["bitfinex-derivatives","ETHF0:USTF0",1625573563845,3.0153,2320.3,2317.7,4.90597]
["bitfinex-derivatives","ETHF0:USTF0",1625573564044,13.7763,2321.3,2317.7,4.90597]
["bitfinex-derivatives","ETHF0:USTF0",1625573564497,13.7763,2321.3,2317.8,15.676338]
["bitfinex-derivatives","ETHF0:USTF0",1625573565198,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573565802,2.20527,2318.9,2318.7,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1625573566622,2.20527,2318.9,2316.3,44.1664]
["bitfinex-derivatives","ETHF0:USTF0",1625573567205,2.20527,2317.4,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573568551,3.0446,2319.1,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573569253,2.20527,2317.9,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573569353,4.94757,2317.9,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573570419,2.20527,2317.9,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573570767,2.20527,2317.9,2314.8,13.6794]
["bitfinex-derivatives","ETHF0:USTF0",1625573571282,3.2788,2318.5,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573571283,4.41054,2316.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573572140,4.41054,2316.1,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573573252,56.5461,2318.7,2313.7,68.9984]
["bitfinex-derivatives","ETHF0:USTF0",1625573573253,2.20527,2316.7,2316.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573573351,2.20527,2316.7,2316.0,7.19154]
["bitfinex-derivatives","ETHF0:USTF0",1625573573560,2.20527,2316.9,2316.0,7.19154]
["bitfinex-derivatives","ETHF0:USTF0",1625573573660,54.0522,2318.7,2316.0,7.19154]
["bitfinex-derivatives","ETHF0:USTF0",1625573573844,13.8242,2319.2,2316.0,7.19154]
["bitfinex-derivatives","ETHF0:USTF0",1625573574043,13.8242,2319.2,2316.1,15.715705]
["bitfinex-derivatives","ETHF0:USTF0",1625573575246,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573575344,13.8242,2319.2,2317.2,5.56197]
["bitfinex-derivatives","ETHF0:USTF0",1625573575445,13.6441,2320.8,2317.2,5.56197]
["bitfinex-derivatives","ETHF0:USTF0",1625573576146,15.539594,2320.7,2317.2,5.56197]
["bitfinex-derivatives","ETHF0:USTF0",1625573576555,15.539594,2320.7,2317.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573576654,13.6441,2320.8,2317.7,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1625573576856,13.6441,2320.8,2317.8,15.7354]
["bitfinex-derivatives","ETHF0:USTF0",1625573577053,14.0346,2321.6,2317.8,15.7354]
["bitfinex-derivatives","ETHF0:USTF0",1625573577255,14.0346,2321.6,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573577256,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573577358,2.20527,2318.9,2318.8,4.95187]
["bitfinex-derivatives","ETHF0:USTF0",1625573577757,14.0346,2321.6,2318.8,4.95187]
["bitfinex-derivatives","ETHF0:USTF0",1625573577857,14.1381,2322.4,2318.8,4.95187]
["bitfinex-derivatives","ETHF0:USTF0",1625573577973,0.12748258,2322.3,2318.8,4.95187]
["bitfinex-derivatives","ETHF0:USTF0",1625573578158,14.1381,2322.4,2319.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573578257,14.1381,2322.4,2319.3,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1625573578560,14.2822,2323.5,2319.3,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1625573578758,14.2822,2323.5,2319.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1625573578859,0.1274697,2323.4,2319.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1625573579168,5.1274697,2323.4,2319.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1625573579260,5.1274697,2323.4,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573579261,4.41054,2319.4,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573579362,4.41054,2319.4,2315.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573579562,4.41054,2319.4,2318.9,13.9574]
["bitfinex-derivatives","ETHF0:USTF0",1625573579863,4.41054,2319.4,2316.6,14.2537]
["bitfinex-derivatives","ETHF0:USTF0",1625573579961,4.41054,2319.4,2316.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1625573580264,4.41054,2319.4,2316.7,14.2592]
["bitfinex-derivatives","ETHF0:USTF0",1625573581263,2.20527,2317.6,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573581564,2.7519,2319.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573581664,32.1419,2321.0,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573581864,0.12756052,2320.9,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573582264,15.734731,2320.8,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573582464,5.0,2320.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573582766,15.564978,2320.6,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573582867,18.627778,2320.6,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573583275,2.20527,2318.2,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573584518,2.20527,2318.2,2315.7,13.604]
["bitfinex-derivatives","ETHF0:USTF0",1625573584618,2.20527,2318.2,2315.6,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1625573584720,2.20527,2318.2,2316.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573585132,2.20527,2318.2,2316.3,15.545624]
["bitfinex-derivatives","ETHF0:USTF0",1625573585335,2.20527,2318.2,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573587190,2.20527,2318.2,2317.5,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1625573587292,4.41054,2318.2,2317.5,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1625573587391,4.41054,2318.2,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573587792,4.41054,2318.2,2317.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573587950,52.4261,2321.2,2317.5,7.9906]
["bitfinex-derivatives","ETHF0:USTF0",1625573588047,28.2419,2321.0,2317.5,7.9906]
["bitfinex-derivatives","ETHF0:USTF0",1625573588444,28.2419,2321.0,2317.6,15.664117]
["bitfinex-derivatives","ETHF0:USTF0",1625573588562,28.2419,2321.0,2317.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573588848,27.1419,2321.0,2317.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573588949,27.1419,2321.0,2317.8,15.58555]
["bitfinex-derivatives","ETHF0:USTF0",1625573589050,32.1419,2321.0,2318.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573589151,18.3377,2321.0,2318.1,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1625573589351,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573590303,2.20527,2319.0,2318.1,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1625573590853,2.20527,2319.0,2318.1,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1625573591358,2.20527,2319.0,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573591654,2.20527,2319.0,2318.6,5.35917]
["bitfinex-derivatives","ETHF0:USTF0",1625573592805,2.20527,2319.0,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573593359,4.41054,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573595614,4.41054,2319.0,2317.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573595714,6.76624,2319.0,2317.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573596317,6.76624,2319.0,2317.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573596617,6.76624,2319.0,2317.6,15.785156]
["bitfinex-derivatives","ETHF0:USTF0",1625573596719,6.76624,2319.0,2317.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573596817,4.41054,2319.0,2317.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573597019,4.41054,2319.0,2317.6,15.785156]
["bitfinex-derivatives","ETHF0:USTF0",1625573597119,4.41054,2319.0,2317.8,15.772526]
["bitfinex-derivatives","ETHF0:USTF0",1625573597321,4.41054,2319.0,2317.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573597421,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573597522,2.20527,2318.1,2317.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573597523,4.94497,2318.1,2317.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573598685,4.94497,2318.1,2316.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573598789,4.94497,2318.1,2313.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573599204,4.94497,2318.1,2315.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573599404,4.41054,2316.6,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573599489,6.54674,2316.6,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573600089,6.54674,2316.6,2314.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573600192,6.54674,2316.6,2314.0,14.0769]
["bitfinex-derivatives","ETHF0:USTF0",1625573600290,6.54674,2316.6,2314.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573600695,6.54674,2316.6,2314.2,15.782261]
["bitfinex-derivatives","ETHF0:USTF0",1625573600994,6.54674,2316.6,2314.0,14.0769]
["bitfinex-derivatives","ETHF0:USTF0",1625573601345,6.54674,2316.6,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573601346,2.20527,2315.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573602797,2.20527,2315.0,2311.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573602901,2.20527,2315.0,2311.5,13.7308]
["bitfinex-derivatives","ETHF0:USTF0",1625573602996,2.20527,2315.0,2311.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573603096,2.20527,2315.0,2311.7,0.25750266]
["bitfinex-derivatives","ETHF0:USTF0",1625573603199,2.20527,2315.0,2311.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573603397,2.20527,2315.0,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573603398,2.20527,2314.5,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573603700,2.20527,2314.5,2314.1,15.625861]
["bitfinex-derivatives","ETHF0:USTF0",1625573603798,2.5993,2316.1,2314.1,15.625861]
["bitfinex-derivatives","ETHF0:USTF0",1625573603999,2.5993,2316.1,2314.1,18.899361]
["bitfinex-derivatives","ETHF0:USTF0",1625573604355,2.5993,2316.1,2314.1,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1625573604452,13.6523,2318.0,2314.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573604553,13.6523,2318.0,2314.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573604650,13.6523,2318.0,2314.2,21.676106]
["bitfinex-derivatives","ETHF0:USTF0",1625573604801,13.6523,2318.0,2314.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573605104,13.6523,2318.0,2314.6,15.638552]
["bitfinex-derivatives","ETHF0:USTF0",1625573605206,13.6523,2318.0,2314.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573605404,2.20527,2316.4,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573605502,2.20527,2316.4,2316.1,4.90187]
["bitfinex-derivatives","ETHF0:USTF0",1625573605704,2.20527,2316.4,2316.1,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1625573606003,4.96687,2316.4,2315.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573606106,4.96687,2316.4,2314.2,43.1286]
["bitfinex-derivatives","ETHF0:USTF0",1625573606757,4.96687,2316.4,2314.3,20.613395]
["bitfinex-derivatives","ETHF0:USTF0",1625573607057,4.96687,2316.4,2314.3,15.613395]
["bitfinex-derivatives","ETHF0:USTF0",1625573607157,4.96687,2316.4,2314.2,43.1286]
["bitfinex-derivatives","ETHF0:USTF0",1625573607257,4.96687,2316.4,2313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573607357,4.96687,2316.4,2313.0,27.7268]
["bitfinex-derivatives","ETHF0:USTF0",1625573607456,2.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573607557,5.26827,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573609163,5.26827,2314.2,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573609295,5.26827,2314.2,2311.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573609362,5.26827,2314.2,2309.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1625573609473,5.26827,2314.2,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573609474,2.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573609561,4.82707,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573610085,4.82707,2313.3,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573610183,4.82707,2313.3,2311.5,14.0823]
["bitfinex-derivatives","ETHF0:USTF0",1625573610486,4.82707,2313.3,2310.1,14.1777]
["bitfinex-derivatives","ETHF0:USTF0",1625573610686,4.82707,2313.3,2312.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573610771,2.20527,2313.3,2312.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573611070,2.20527,2313.3,2312.1,15.817491]
["bitfinex-derivatives","ETHF0:USTF0",1625573611470,2.20527,2312.8,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573612074,2.20527,2312.8,2311.5,48.5773]
["bitfinex-derivatives","ETHF0:USTF0",1625573612177,2.20527,2312.8,2310.2,18.6419]
["bitfinex-derivatives","ETHF0:USTF0",1625573612370,2.20527,2312.8,2310.3,0.26198332]
["bitfinex-derivatives","ETHF0:USTF0",1625573612775,2.20527,2312.8,2310.4,15.788966]
["bitfinex-derivatives","ETHF0:USTF0",1625573612973,2.20527,2312.8,2310.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573613373,2.20527,2312.8,2310.9,15.798548]
["bitfinex-derivatives","ETHF0:USTF0",1625573613475,2.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573613574,2.8717,2313.8,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573613872,2.8717,2313.8,2312.3,15.822248]
["bitfinex-derivatives","ETHF0:USTF0",1625573614072,2.8717,2313.8,2312.2,17.959574]
["bitfinex-derivatives","ETHF0:USTF0",1625573614173,2.8717,2313.8,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573615324,2.1259,2314.7,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573615445,2.1259,2314.7,2312.2,4.77027]
["bitfinex-derivatives","ETHF0:USTF0",1625573615552,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573616196,2.20527,2312.9,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573616595,2.8176,2313.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573616697,2.1259,2314.7,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573616849,53.2531,2316.1,2312.3,15.714485]
["bitfinex-derivatives","ETHF0:USTF0",1625573616947,13.5633,2315.3,2312.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573617049,13.5633,2315.3,2312.7,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1625573617148,13.5633,2315.3,2312.7,9.0051]
["bitfinex-derivatives","ETHF0:USTF0",1625573617250,2.5066,2317.6,2312.8,15.70007]
["bitfinex-derivatives","ETHF0:USTF0",1625573617450,2.20527,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573617550,2.20527,2314.8,2314.7,4.88407]
["bitfinex-derivatives","ETHF0:USTF0",1625573617651,14.3213,2317.5,2314.7,4.88407]
["bitfinex-derivatives","ETHF0:USTF0",1625573617853,5.0,2317.4,2314.7,4.88407]
["bitfinex-derivatives","ETHF0:USTF0",1625573618054,13.4072,2318.5,2314.7,4.88407]
["bitfinex-derivatives","ETHF0:USTF0",1625573618152,1.23846089,2318.4,2314.7,9.88407]
["bitfinex-derivatives","ETHF0:USTF0",1625573618250,13.4072,2318.5,2314.8,15.799181]
["bitfinex-derivatives","ETHF0:USTF0",1625573618456,8.0,2318.4,2314.8,15.799181]
["bitfinex-derivatives","ETHF0:USTF0",1625573618656,1.1,2318.3,2314.8,15.799181]
["bitfinex-derivatives","ETHF0:USTF0",1625573618756,8.0,2318.2,2314.8,15.799181]
["bitfinex-derivatives","ETHF0:USTF0",1625573618857,6.1,2318.1,2313.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573618955,8.0,2318.0,2313.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573619055,6.1,2317.9,2309.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1625573619160,8.0,2317.8,2309.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1625573619277,6.1,2317.7,2312.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573619364,8.0,2317.6,2312.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573619459,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573619661,3.1786,2314.0,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573620309,3.1786,2314.0,2312.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573620613,3.1786,2314.0,2310.8,14.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625573621112,3.1786,2314.0,2311.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573621411,3.1786,2314.0,2311.5,15.563987]
["bitfinex-derivatives","ETHF0:USTF0",1625573621510,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573621812,2.6164,2315.5,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573621934,33.8474,2316.2,2313.0,4.88637]
["bitfinex-derivatives","ETHF0:USTF0",1625573622011,28.8474,2316.2,2313.0,4.88637]
["bitfinex-derivatives","ETHF0:USTF0",1625573622219,14.1494,2316.2,2313.0,4.88637]
["bitfinex-derivatives","ETHF0:USTF0",1625573622461,14.1494,2316.2,2313.1,15.594037]
["bitfinex-derivatives","ETHF0:USTF0",1625573622762,14.1494,2316.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573622866,14.1494,2316.2,2312.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573622868,14.1494,2316.2,2312.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573622869,16.7862,2316.2,2312.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573622965,5.0,2316.1,2312.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573623170,6.1,2316.1,2312.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573623363,15.790125,2316.0,2312.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573623461,5.0,2315.9,2312.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573623562,4.41054,2313.2,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573623662,6.45884,2313.2,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573625564,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573628419,2.1254,2314.7,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573628520,1.0,2317.1,2312.3,4.22807]
["bitfinex-derivatives","ETHF0:USTF0",1625573628620,14.1494,2316.2,2312.3,4.22807]
["bitfinex-derivatives","ETHF0:USTF0",1625573628786,19.3009,2316.1,2312.3,4.22807]
["bitfinex-derivatives","ETHF0:USTF0",1625573628978,19.3009,2316.1,2312.4,15.692684]
["bitfinex-derivatives","ETHF0:USTF0",1625573629181,14.3009,2316.1,2312.4,15.692684]
["bitfinex-derivatives","ETHF0:USTF0",1625573629391,14.3009,2316.1,2312.4,20.692684]
["bitfinex-derivatives","ETHF0:USTF0",1625573629474,14.3009,2316.1,2312.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573629583,2.20527,2315.0,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573629671,14.3009,2316.1,2314.7,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1625573629972,13.8234,2318.5,2314.7,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1625573630172,0.12772995,2318.4,2314.7,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1625573630504,13.8234,2318.5,2314.7,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1625573630681,15.620661,2318.3,2314.7,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1625573630887,5.0,2318.2,2314.7,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1625573630986,5.0,2318.2,2314.8,15.656897]
["bitfinex-derivatives","ETHF0:USTF0",1625573631232,5.0,2318.2,2314.7,9.32337]
["bitfinex-derivatives","ETHF0:USTF0",1625573631334,1.1,2318.1,2314.7,9.32337]
["bitfinex-derivatives","ETHF0:USTF0",1625573631532,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573631634,2.20527,2316.3,2314.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1625573631733,2.20527,2316.3,2313.6,13.6203]
["bitfinex-derivatives","ETHF0:USTF0",1625573631834,4.84687,2316.3,2313.6,13.6203]
["bitfinex-derivatives","ETHF0:USTF0",1625573631936,5.0,2316.2,2313.6,13.6203]
["bitfinex-derivatives","ETHF0:USTF0",1625573632043,4.84687,2316.3,2313.6,13.6203]
["bitfinex-derivatives","ETHF0:USTF0",1625573632449,4.84687,2316.3,2313.7,15.655894]
["bitfinex-derivatives","ETHF0:USTF0",1625573632641,4.84687,2316.3,2313.6,13.6203]
["bitfinex-derivatives","ETHF0:USTF0",1625573633198,5.0,2316.2,2312.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573633585,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573633686,4.51877,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573633888,2.3135,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573634200,2.3135,2314.1,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573634891,41.2537,2316.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573634994,41.2537,2316.0,2313.8,9.71927]
["bitfinex-derivatives","ETHF0:USTF0",1625573635089,14.2554,2316.5,2313.8,9.71927]
["bitfinex-derivatives","ETHF0:USTF0",1625573635188,14.2554,2316.5,2313.8,4.71927]
["bitfinex-derivatives","ETHF0:USTF0",1625573635392,13.4294,2317.5,2313.8,9.71927]
["bitfinex-derivatives","ETHF0:USTF0",1625573635591,2.20527,2315.5,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573635692,2.20527,2315.7,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573637605,2.20527,2315.7,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573639165,5.0,2317.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573639268,5.0,2317.6,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573639616,2.20527,2316.3,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573639918,2.20527,2316.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573640568,5.0,2316.2,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573640669,4.35947,2316.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573640872,4.35947,2316.3,2314.0,14.0508]
["bitfinex-derivatives","ETHF0:USTF0",1625573641172,9.35947,2316.3,2314.0,14.0508]
["bitfinex-derivatives","ETHF0:USTF0",1625573641622,2.20527,2315.5,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573641723,5.45927,2315.5,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573642623,5.45927,2315.5,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573642724,5.45927,2315.5,2314.0,14.0508]
["bitfinex-derivatives","ETHF0:USTF0",1625573643027,5.45927,2315.5,2310.7,42.718]
["bitfinex-derivatives","ETHF0:USTF0",1625573643125,2.20527,2315.5,2313.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573643242,2.20527,2315.5,2312.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573643628,2.20527,2315.0,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573644991,2.20527,2315.5,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573645486,14.505,2317.4,2314.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573645587,14.505,2317.4,2314.7,20.721633]
["bitfinex-derivatives","ETHF0:USTF0",1625573645692,2.20527,2316.4,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573645792,2.20527,2316.4,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573646291,5.04507,2316.4,2314.7,15.721633]
["bitfinex-derivatives","ETHF0:USTF0",1625573646392,5.04507,2316.4,2313.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573646492,5.0,2316.3,2313.5,14.5014]
["bitfinex-derivatives","ETHF0:USTF0",1625573646596,5.0,2316.3,2313.5,13.2044]
["bitfinex-derivatives","ETHF0:USTF0",1625573646946,1.1,2316.2,2313.5,13.2044]
["bitfinex-derivatives","ETHF0:USTF0",1625573647145,1.1,2316.2,2311.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573647644,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573647746,5.27317,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573648656,5.27317,2314.1,2313.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625573648758,5.27317,2314.1,2311.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573649672,2.20527,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573649773,5.36767,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573650524,5.36767,2313.2,2311.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573651627,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573651932,3.0679,2314.1,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573652041,1.1,2314.8,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573652148,38.857,2315.7,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573652239,1.1,2315.1,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573652434,38.857,2315.7,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573652540,5.0,2315.5,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573652637,38.857,2315.7,2312.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573652838,14.3148,2316.2,2312.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573653039,14.3148,2316.2,2312.5,15.765405]
["bitfinex-derivatives","ETHF0:USTF0",1625573653334,15.4148,2316.2,2312.5,15.765405]
["bitfinex-derivatives","ETHF0:USTF0",1625573653431,15.4148,2316.2,2312.5,20.765405]
["bitfinex-derivatives","ETHF0:USTF0",1625573653535,15.4148,2316.2,2312.5,15.765405]
["bitfinex-derivatives","ETHF0:USTF0",1625573653634,2.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573653934,2.20527,2313.6,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573654033,2.20527,2313.6,2312.8,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1625573655133,2.20527,2313.6,2310.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573655236,2.20527,2313.6,2310.8,14.8766]
["bitfinex-derivatives","ETHF0:USTF0",1625573655335,2.20527,2313.6,2310.8,13.8766]
["bitfinex-derivatives","ETHF0:USTF0",1625573655634,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573656036,2.20527,2313.1,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573656338,2.20527,2313.1,2311.3,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1625573656636,4.94617,2313.6,2311.3,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1625573656837,4.94617,2313.6,2311.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573657038,2.7409,2313.6,2311.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573657138,2.7409,2313.6,2311.9,15.79672]
["bitfinex-derivatives","ETHF0:USTF0",1625573657239,1.1,2315.6,2312.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573657339,38.4126,2316.4,2312.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573657605,38.4126,2316.4,2312.1,15.731544]
["bitfinex-derivatives","ETHF0:USTF0",1625573657694,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573657791,2.20527,2313.8,2313.7,4.53607]
["bitfinex-derivatives","ETHF0:USTF0",1625573658192,2.20527,2313.8,2313.7,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1625573658394,1.1,2316.1,2313.7,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1625573659194,1.1,2316.1,2312.8,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1625573659294,3.6102,2316.1,2312.8,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1625573659396,5.0,2316.0,2312.8,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1625573659547,6.1,2316.0,2312.8,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1625573659750,6.1,2316.0,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573660049,6.1,2316.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573660557,15.762525,2315.9,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573660656,6.1,2315.8,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573661357,1.1,2315.8,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573661458,1.25137904,2316.8,2313.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573661562,15.04277332,2316.9,2313.4,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1625573661662,15.04277332,2316.9,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573661663,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573661762,2.20527,2315.0,2314.9,4.91367]
["bitfinex-derivatives","ETHF0:USTF0",1625573662263,2.20527,2315.0,2314.9,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1625573662513,7e-05,2315.0,2314.9,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1625573662613,1.1,2317.2,2314.9,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1625573662715,14.1615,2317.4,2314.9,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1625573662913,1.25074891,2317.7,2314.9,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1625573663014,1.25080788,2317.6,2314.1,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1625573663265,1.25098664,2317.5,2314.1,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1625573663672,2.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573663776,2.20527,2314.5,2313.9,14.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625573664368,2.20527,2314.5,2312.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573664471,2.20527,2314.5,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573664571,2.20527,2314.5,2310.3,13.8452]
["bitfinex-derivatives","ETHF0:USTF0",1625573664672,2.20527,2314.5,2310.8,5.26195717]
["bitfinex-derivatives","ETHF0:USTF0",1625573664874,2.20527,2314.5,2310.9,0.26264665]
["bitfinex-derivatives","ETHF0:USTF0",1625573665174,7.20527,2314.5,2310.9,0.26264665]
["bitfinex-derivatives","ETHF0:USTF0",1625573665275,7.20527,2314.5,2311.0,15.721607]
["bitfinex-derivatives","ETHF0:USTF0",1625573665376,7.20527,2314.5,2311.1,5.26279833]
["bitfinex-derivatives","ETHF0:USTF0",1625573665575,7.20527,2314.5,2311.2,0.26279839]
["bitfinex-derivatives","ETHF0:USTF0",1625573665727,2.20527,2313.4,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573665827,5.12277,2313.4,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573667028,2.9175,2313.4,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573667128,3.1837,2315.4,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573667227,3.1837,2315.4,2313.1,4.70377]
["bitfinex-derivatives","ETHF0:USTF0",1625573667630,3.1837,2315.4,2313.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573667730,5.38897,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573667829,5.38897,2315.4,2314.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1625573668434,2.20527,2315.4,2314.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1625573669685,2.20527,2315.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573670088,2.20527,2315.4,2314.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1625573670187,2.20527,2315.4,2313.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573670286,2.20527,2315.4,2310.1,2.99465312]
["bitfinex-derivatives","ETHF0:USTF0",1625573670287,2.20527,2315.4,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573670585,2.20527,2315.4,2311.9,15.5702]
["bitfinex-derivatives","ETHF0:USTF0",1625573671088,2.20527,2315.4,2313.0,15.594271]
["bitfinex-derivatives","ETHF0:USTF0",1625573671188,2.20527,2315.4,2313.0,20.594271]
["bitfinex-derivatives","ETHF0:USTF0",1625573671388,2.20527,2315.4,2313.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573671747,2.20527,2315.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573673845,2.20527,2315.4,2313.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573673946,2.20527,2315.4,2313.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573674546,2.20527,2315.4,2313.5,15.569946]
["bitfinex-derivatives","ETHF0:USTF0",1625573674711,7.20527,2315.4,2313.5,15.569946]
["bitfinex-derivatives","ETHF0:USTF0",1625573674795,2.20527,2315.4,2312.9,45.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625573675011,2.20527,2315.4,2312.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573675105,2.20527,2315.4,2312.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573675498,2.20527,2315.4,2312.8,20.611285]
["bitfinex-derivatives","ETHF0:USTF0",1625573675801,2.20527,2314.6,2312.8,15.611285]
["bitfinex-derivatives","ETHF0:USTF0",1625573675922,4.71617,2314.6,2312.8,15.611285]
["bitfinex-derivatives","ETHF0:USTF0",1625573676608,2.5109,2314.6,2312.8,15.611285]
["bitfinex-derivatives","ETHF0:USTF0",1625573676903,2.5109,2314.6,2312.9,0.26114533]
["bitfinex-derivatives","ETHF0:USTF0",1625573677004,2.7313,2315.7,2312.9,0.26114533]
["bitfinex-derivatives","ETHF0:USTF0",1625573677111,2.7313,2315.7,2313.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573677204,2.7963,2316.2,2313.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573677413,2.7963,2316.2,2313.4,15.770486]
["bitfinex-derivatives","ETHF0:USTF0",1625573677513,2.7963,2316.2,2313.4,20.770486]
["bitfinex-derivatives","ETHF0:USTF0",1625573677816,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573678022,43.7676,2316.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573678116,1.25551038,2316.7,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573678317,1.75771453,2316.8,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573678318,1.25550759,2316.8,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573678629,1.25540567,2317.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573678817,1.2566041,2316.9,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573679270,1.2566041,2316.9,2313.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573679370,1.25688576,2316.7,2313.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573679579,1.25695849,2316.6,2313.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573679770,2.20527,2315.2,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573681729,2.20527,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573683586,2.20527,2314.8,2313.6,14.1696]
["bitfinex-derivatives","ETHF0:USTF0",1625573683786,2.20527,2314.8,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573683888,2.8161,2315.8,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573684741,1.26235367,2315.7,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573685239,1.26253766,2315.6,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573685439,1.26253766,2315.6,2313.0,13.7476]
["bitfinex-derivatives","ETHF0:USTF0",1625573685647,1.26252862,2315.5,2313.0,13.7476]
["bitfinex-derivatives","ETHF0:USTF0",1625573685843,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573686904,2.544,2314.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573687006,1.26263777,2315.3,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573687097,1.26546848,2314.9,2313.7,5.06777]
["bitfinex-derivatives","ETHF0:USTF0",1625573687804,4.41054,2313.8,2313.7,5.06777]
["bitfinex-derivatives","ETHF0:USTF0",1625573687908,1.26546848,2314.9,2313.7,5.06777]
["bitfinex-derivatives","ETHF0:USTF0",1625573688100,3.03729572,2315.0,2313.7,5.06777]
["bitfinex-derivatives","ETHF0:USTF0",1625573688210,1.26550296,2315.0,2313.7,5.06777]
["bitfinex-derivatives","ETHF0:USTF0",1625573688404,1.77170415,2315.1,2313.7,5.06777]
["bitfinex-derivatives","ETHF0:USTF0",1625573688405,1.26550641,2315.1,2313.7,5.06777]
["bitfinex-derivatives","ETHF0:USTF0",1625573688613,1.26550641,2315.1,2313.7,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1625573688713,1.26550641,2315.1,2312.5,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1625573688814,1.2657151,2314.6,2312.5,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1625573689318,1.26724406,2314.4,2312.5,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1625573689715,1.77414168,2314.5,2312.5,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1625573689716,1.26720016,2314.5,2312.5,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1625573689815,2.20527,2314.3,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573690016,2.20527,2314.3,2313.1,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1625573690116,2.20527,2314.3,2312.6,15.723307]
["bitfinex-derivatives","ETHF0:USTF0",1625573690316,2.20527,2314.3,2311.2,1.17068817]
["bitfinex-derivatives","ETHF0:USTF0",1625573690518,2.20527,2314.3,2312.1,0.26230927]
["bitfinex-derivatives","ETHF0:USTF0",1625573690868,2.20527,2314.3,2311.4,16.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625573690972,3.47302557,2314.3,2311.4,16.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625573691171,3.47302557,2314.3,2312.1,0.26227294]
["bitfinex-derivatives","ETHF0:USTF0",1625573691273,3.47302557,2314.3,2312.1,3.01367294]
["bitfinex-derivatives","ETHF0:USTF0",1625573691373,3.47302557,2314.3,2312.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573691471,2.20527,2314.3,2312.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573691769,2.20527,2314.3,2312.6,15.589713]
["bitfinex-derivatives","ETHF0:USTF0",1625573691872,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573692120,2.20527,2314.3,2314.0,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1625573692872,2.53522778,2314.9,2314.0,7.6246]
["bitfinex-derivatives","ETHF0:USTF0",1625573692873,1.26791084,2314.8,2314.0,7.6246]
["bitfinex-derivatives","ETHF0:USTF0",1625573692970,1.26791084,2314.8,2314.0,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1625573693171,1.26780671,2315.2,2314.0,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1625573693372,1.26780671,2315.2,2314.1,15.695984]
["bitfinex-derivatives","ETHF0:USTF0",1625573693772,1.26776323,2315.3,2314.1,15.695984]
["bitfinex-derivatives","ETHF0:USTF0",1625573693873,3.47303323,2315.3,2314.0,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1625573693982,1.26783295,2315.2,2312.7,47.1333]
["bitfinex-derivatives","ETHF0:USTF0",1625573694084,1.26783295,2315.2,2312.8,0.26084383]
["bitfinex-derivatives","ETHF0:USTF0",1625573694182,3.04282102,2315.2,2312.8,0.26084383]
["bitfinex-derivatives","ETHF0:USTF0",1625573694281,1.26784862,2315.1,2312.8,0.26084383]
["bitfinex-derivatives","ETHF0:USTF0",1625573694436,1.26789713,2315.0,2312.8,0.26084383]
["bitfinex-derivatives","ETHF0:USTF0",1625573694633,1.26793723,2314.9,2312.9,15.810282]
["bitfinex-derivatives","ETHF0:USTF0",1625573695044,1.26901256,2314.7,2312.9,15.810282]
["bitfinex-derivatives","ETHF0:USTF0",1625573695144,1.26901256,2314.7,2312.8,15.79417]
["bitfinex-derivatives","ETHF0:USTF0",1625573695246,1.26920133,2314.5,2312.8,15.79417]
["bitfinex-derivatives","ETHF0:USTF0",1625573695444,1.26920133,2314.5,2312.7,46.1333]
["bitfinex-derivatives","ETHF0:USTF0",1625573695746,1.26925141,2314.4,2312.7,46.1333]
["bitfinex-derivatives","ETHF0:USTF0",1625573695845,3.47452141,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573696147,2.20527,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573696248,1.26918027,2314.5,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573696651,1.26911763,2314.6,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573697201,1.26974566,2314.5,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573697515,1.26987728,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573697702,1.2698476,2314.5,2313.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1625573697804,3.4751176,2314.5,2313.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1625573697902,1.26985319,2314.4,2313.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1625573698002,1.26985319,2314.4,2313.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573698402,1.26985319,2314.4,2313.3,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1625573698803,3.47512522,2314.5,2313.3,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1625573699455,2.20527,2314.5,2313.3,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1625573699653,3.47515498,2314.5,2313.3,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1625573699855,3.47515498,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573700058,3.47515498,2314.5,2313.8,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1625573700155,3.47515498,2314.5,2313.3,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1625573700355,2.20527,2314.5,2313.3,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1625573700656,2.20527,2314.5,2313.3,7.7119]
["bitfinex-derivatives","ETHF0:USTF0",1625573701156,2.20527,2314.5,2313.4,15.646893]
["bitfinex-derivatives","ETHF0:USTF0",1625573701257,2.20527,2314.5,2313.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573701457,2.20527,2314.5,2313.4,15.646893]
["bitfinex-derivatives","ETHF0:USTF0",1625573701558,2.20527,2314.5,2313.6,15.723001]
["bitfinex-derivatives","ETHF0:USTF0",1625573701758,2.20527,2314.5,2313.6,20.723001]
["bitfinex-derivatives","ETHF0:USTF0",1625573701859,2.20527,2314.5,2314.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573701962,1.26973038,2314.9,2314.4,7.39324]
["bitfinex-derivatives","ETHF0:USTF0",1625573702061,1.77762253,2315.0,2314.4,12.39324]
["bitfinex-derivatives","ETHF0:USTF0",1625573702062,1.2696237,2315.0,2314.4,12.39324]
["bitfinex-derivatives","ETHF0:USTF0",1625573702161,1.77747318,2315.1,2314.4,12.39324]
["bitfinex-derivatives","ETHF0:USTF0",1625573702262,1.62157318,2315.1,2314.4,12.39324]
["bitfinex-derivatives","ETHF0:USTF0",1625573702362,2.53934561,2315.2,2314.4,12.39324]
["bitfinex-derivatives","ETHF0:USTF0",1625573702462,1.26930063,2315.7,2314.4,12.39324]
["bitfinex-derivatives","ETHF0:USTF0",1625573702611,1.26930063,2315.7,2314.5,15.662391]
["bitfinex-derivatives","ETHF0:USTF0",1625573702712,1.26930063,2315.7,2314.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573702812,3.30018164,2316.2,2314.9,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625573702914,2.53839018,2316.3,2315.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573703115,2.53839018,2316.3,2315.5,51.606]
["bitfinex-derivatives","ETHF0:USTF0",1625573703212,2.53839018,2316.3,2315.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573703514,2.53839018,2316.3,2315.6,20.640863]
["bitfinex-derivatives","ETHF0:USTF0",1625573703615,2.53686008,2316.7,2315.6,20.640863]
["bitfinex-derivatives","ETHF0:USTF0",1625573703915,6.59791822,2316.8,2316.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573704015,3.2977513,2317.0,2316.6,6.59794]
["bitfinex-derivatives","ETHF0:USTF0",1625573704728,2.53648741,2316.9,2316.6,6.59794]
["bitfinex-derivatives","ETHF0:USTF0",1625573705830,2.53638292,2316.8,2316.6,6.59794]
["bitfinex-derivatives","ETHF0:USTF0",1625573705935,2.53638292,2316.8,2316.6,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1625573706040,2.53638292,2316.8,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573706041,2.53635749,2316.7,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573706339,4.41054,2317.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573706340,2.53521307,2316.8,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573706430,2.53521307,2316.8,2316.2,4.40407]
["bitfinex-derivatives","ETHF0:USTF0",1625573706530,2.53515456,2316.9,2316.2,4.40407]
["bitfinex-derivatives","ETHF0:USTF0",1625573706731,2.53515456,2316.9,2316.2,9.40407]
["bitfinex-derivatives","ETHF0:USTF0",1625573706933,1.96345456,2316.9,2316.2,9.40407]
["bitfinex-derivatives","ETHF0:USTF0",1625573707048,1.51811594,2317.4,2316.2,9.40407]
["bitfinex-derivatives","ETHF0:USTF0",1625573707146,1.51811594,2317.4,2316.3,15.641056]
["bitfinex-derivatives","ETHF0:USTF0",1625573707438,3.29501201,2317.7,2316.3,20.641056]
["bitfinex-derivatives","ETHF0:USTF0",1625573707646,4.0553994,2318.0,2316.3,20.641056]
["bitfinex-derivatives","ETHF0:USTF0",1625573707648,3.29493735,2317.8,2316.3,20.641056]
["bitfinex-derivatives","ETHF0:USTF0",1625573707967,9.82813439,2318.3,2317.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573707968,3.29497153,2317.9,2317.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573708068,3.29497153,2317.9,2317.7,6.60764]
["bitfinex-derivatives","ETHF0:USTF0",1625573708163,4.05534957,2318.1,2317.7,6.60764]
["bitfinex-derivatives","ETHF0:USTF0",1625573708164,3.29493115,2318.1,2317.7,6.60764]
["bitfinex-derivatives","ETHF0:USTF0",1625573708356,4.05529987,2318.4,2317.7,6.60764]
["bitfinex-derivatives","ETHF0:USTF0",1625573708444,3.28971473,2318.5,2317.7,6.60764]
["bitfinex-derivatives","ETHF0:USTF0",1625573708747,3.28971473,2318.5,2317.8,15.728182]
["bitfinex-derivatives","ETHF0:USTF0",1625573709495,3.28937824,2318.6,2317.8,15.728182]
["bitfinex-derivatives","ETHF0:USTF0",1625573709694,3.28921598,2318.7,2317.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573709897,3.28921598,2318.7,2318.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573709995,3.28859514,2319.0,2318.6,6.78364]
["bitfinex-derivatives","ETHF0:USTF0",1625573710306,5.49370965,2319.1,2318.6,22.418951]
["bitfinex-derivatives","ETHF0:USTF0",1625573710411,2.20527,2319.1,2318.6,22.418951]
["bitfinex-derivatives","ETHF0:USTF0",1625573710858,3.28300322,2319.5,2318.6,22.418951]
["bitfinex-derivatives","ETHF0:USTF0",1625573710957,3.28298913,2319.6,2318.6,22.418951]
["bitfinex-derivatives","ETHF0:USTF0",1625573711158,3.28279317,2319.7,2318.6,22.418951]
["bitfinex-derivatives","ETHF0:USTF0",1625573711359,8.04170607,2319.8,2318.6,22.418951]
["bitfinex-derivatives","ETHF0:USTF0",1625573711558,8.04170607,2319.8,2318.6,27.418951]
["bitfinex-derivatives","ETHF0:USTF0",1625573711809,4.759,2319.8,2318.6,22.418951]
["bitfinex-derivatives","ETHF0:USTF0",1625573711912,4.759,2319.8,2319.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573712015,4.759,2319.8,2319.7,6.5887356]
["bitfinex-derivatives","ETHF0:USTF0",1625573712118,4.759,2319.8,2319.7,4.03771693]
["bitfinex-derivatives","ETHF0:USTF0",1625573712212,4.759,2319.8,2319.7,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1625573713410,4.759,2319.8,2317.7,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1625573713511,4.759,2319.8,2317.6,53.938]
["bitfinex-derivatives","ETHF0:USTF0",1625573713815,4.759,2319.8,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573713913,2.20527,2318.1,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573714013,2.20527,2318.1,2317.7,15.556022]
["bitfinex-derivatives","ETHF0:USTF0",1625573714323,2.20527,2318.1,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573714533,3.27453802,2319.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573714633,3.27448486,2319.7,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573714942,3.27448486,2319.7,2317.6,15.738359]
["bitfinex-derivatives","ETHF0:USTF0",1625573715025,3.27448486,2319.7,2317.6,19.021959]
["bitfinex-derivatives","ETHF0:USTF0",1625573715143,4.759,2319.8,2317.6,19.021959]
["bitfinex-derivatives","ETHF0:USTF0",1625573715238,4.759,2319.8,2318.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573715631,4.759,2319.8,2318.1,15.632867]
["bitfinex-derivatives","ETHF0:USTF0",1625573715933,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573716032,5.21367,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573717885,5.21367,2318.6,2316.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573717986,3.0084,2318.6,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573718087,2.4724,2319.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573718187,3.27212802,2319.7,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573718390,4.759,2319.8,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573719090,4.759,2319.8,2317.5,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1625573719190,7.1644,2319.8,2317.5,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1625573719647,7.1644,2319.8,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573719754,7.1644,2319.8,2315.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573719846,3.27034098,2319.7,2315.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573719942,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573720043,5.16487,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573720394,5.16487,2317.7,2313.3,3.00511452]
["bitfinex-derivatives","ETHF0:USTF0",1625573720497,5.16487,2317.7,2313.0,3.6138343]
["bitfinex-derivatives","ETHF0:USTF0",1625573720498,5.16487,2317.7,2313.2,3.00536288]
["bitfinex-derivatives","ETHF0:USTF0",1625573720797,5.16487,2317.7,2313.3,13.7438]
["bitfinex-derivatives","ETHF0:USTF0",1625573720994,5.16487,2317.7,2313.4,14.0364]
["bitfinex-derivatives","ETHF0:USTF0",1625573721299,5.16487,2317.7,2313.4,29.583759]
["bitfinex-derivatives","ETHF0:USTF0",1625573721401,5.16487,2317.7,2313.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573721702,5.16487,2317.7,2314.0,15.641504]
["bitfinex-derivatives","ETHF0:USTF0",1625573721798,5.16487,2317.7,2314.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573722009,2.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573722311,18.5557,2318.3,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573722409,13.5557,2318.3,2315.6,5.53347]
["bitfinex-derivatives","ETHF0:USTF0",1625573722510,13.5557,2318.3,2315.6,10.53347]
["bitfinex-derivatives","ETHF0:USTF0",1625573723009,13.5557,2318.3,2315.7,15.723581]
["bitfinex-derivatives","ETHF0:USTF0",1625573723310,3.26975384,2318.8,2315.6,5.53347]
["bitfinex-derivatives","ETHF0:USTF0",1625573723409,2.3552,2318.3,2315.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573723510,2.3552,2318.3,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573723611,5.0,2318.2,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573723710,2.3552,2318.3,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573723810,2.3552,2318.3,2315.6,5.00567]
["bitfinex-derivatives","ETHF0:USTF0",1625573723910,2.3552,2318.3,2315.6,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1625573724010,2.20527,2315.7,2315.6,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1625573724412,2.20527,2315.9,2315.6,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1625573725613,2.20527,2315.9,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573726019,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573727423,2.20527,2315.9,2314.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573727878,2.20527,2316.1,2314.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573727981,2.20527,2316.1,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573728581,2.20527,2316.1,2315.7,4.37247]
["bitfinex-derivatives","ETHF0:USTF0",1625573728679,3.27006675,2318.0,2315.7,4.37247]
["bitfinex-derivatives","ETHF0:USTF0",1625573728781,13.3595,2318.2,2315.7,4.37247]
["bitfinex-derivatives","ETHF0:USTF0",1625573729285,3.26990822,2318.5,2315.7,4.37247]
["bitfinex-derivatives","ETHF0:USTF0",1625573729687,5.0,2318.4,2315.7,4.37247]
["bitfinex-derivatives","ETHF0:USTF0",1625573729789,8.0617,2318.4,2315.7,4.37247]
["bitfinex-derivatives","ETHF0:USTF0",1625573729986,2.20527,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573730289,2.20527,2316.2,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573730390,2.20527,2316.2,2315.0,13.8986]
["bitfinex-derivatives","ETHF0:USTF0",1625573730491,5.03747,2316.2,2315.0,13.8986]
["bitfinex-derivatives","ETHF0:USTF0",1625573730694,5.03747,2316.2,2314.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573731190,5.03747,2316.2,2314.6,15.573235]
["bitfinex-derivatives","ETHF0:USTF0",1625573731290,5.03747,2316.2,2314.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573731589,5.03747,2316.2,2314.8,15.593049]
["bitfinex-derivatives","ETHF0:USTF0",1625573731691,5.03747,2316.2,2314.8,20.593049]
["bitfinex-derivatives","ETHF0:USTF0",1625573731790,5.03747,2316.2,2314.8,15.593049]
["bitfinex-derivatives","ETHF0:USTF0",1625573731992,2.20527,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573732502,2.20527,2315.4,2313.4,14.5416]
["bitfinex-derivatives","ETHF0:USTF0",1625573733149,2.20527,2315.4,2313.5,15.733864]
["bitfinex-derivatives","ETHF0:USTF0",1625573734049,7.3647,2315.5,2313.5,15.733864]
["bitfinex-derivatives","ETHF0:USTF0",1625573734050,4.41054,2313.6,2313.5,15.733864]
["bitfinex-derivatives","ETHF0:USTF0",1625573734147,5.05017,2313.6,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573734948,2.20527,2313.6,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573735050,14.2436,2315.4,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573735149,14.2436,2315.4,2313.1,5.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625573735558,3.9322,2316.2,2313.1,5.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625573735657,7.20468196,2316.2,2313.1,6.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625573735966,5.0,2315.8,2313.1,6.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625573736064,2.20527,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573736167,2.20527,2313.9,2313.8,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1625573737822,40.8388,2315.3,2313.8,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1625573738037,2.20527,2314.0,2313.8,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1625573738126,2.20527,2314.0,2313.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1625573738633,2.8879,2315.2,2313.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1625573738728,40.8388,2315.3,2313.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1625573739843,19.0423,2315.9,2313.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1625573739960,14.0423,2315.9,2313.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1625573740048,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573740143,2.20527,2314.7,2314.6,4.69147]
["bitfinex-derivatives","ETHF0:USTF0",1625573741146,2.20527,2314.7,2314.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1625573741598,2.20527,2314.7,2313.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573741700,2.20527,2314.7,2313.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1625573741798,2.20527,2314.7,2312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573742112,2.20527,2313.9,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573744053,2.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573744154,2.20527,2313.9,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573745210,2.20527,2313.9,2311.8,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1625573745910,2.20527,2313.9,2312.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573746010,2.20527,2313.9,2312.3,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1625573746111,2.20527,2313.9,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573746211,2.20527,2313.9,2313.7,4.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625573746309,13.3766,2315.8,2313.7,4.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625573746411,3.27391197,2316.5,2313.7,4.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625573746820,8.27391197,2316.5,2313.7,4.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625573747371,9.14791197,2316.5,2313.7,4.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625573747572,3.27397822,2316.4,2313.7,4.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625573747671,5.0,2316.3,2313.7,4.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625573748034,2.20527,2313.8,2313.7,4.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625573748886,3.27397822,2316.4,2313.7,4.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625573749189,3.2736314,2316.5,2313.7,4.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625573749452,16.75472051,2316.6,2313.7,4.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625573749954,3.27377563,2316.5,2313.7,4.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625573750054,2.20527,2314.4,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573750254,3.2307,2316.4,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573750871,3.2743778,2316.3,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573751067,5.0,2316.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573751771,3.27444996,2316.1,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573751970,0.8592,2316.5,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573751971,5.0,2316.0,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573752072,4.41054,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573753730,4.41054,2314.2,2313.2,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1625573753830,4.41054,2314.2,2313.0,14.3096]
["bitfinex-derivatives","ETHF0:USTF0",1625573754132,2.20527,2314.2,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573754330,2.20527,2314.2,2313.2,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1625573755438,2.20527,2314.2,2311.8,7.6087]
["bitfinex-derivatives","ETHF0:USTF0",1625573755540,2.20527,2314.2,2312.3,8.6434]
["bitfinex-derivatives","ETHF0:USTF0",1625573755639,2.20527,2314.2,2312.3,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1625573756088,4.41054,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573756191,4.41054,2314.2,2314.1,4.96557]
["bitfinex-derivatives","ETHF0:USTF0",1625573756489,4.41054,2314.2,2314.1,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1625573756591,19.5921,2316.1,2314.1,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1625573756690,5.0,2316.1,2314.1,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1625573756988,1.1,2316.0,2314.1,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1625573757291,1.1,2316.0,2313.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573757692,1.1,2316.0,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573757891,15.665078,2315.9,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573757991,6.1,2315.8,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573758092,2.20527,2313.9,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573758493,2.20527,2313.9,2313.2,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1625573758693,5.33397,2313.9,2313.2,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1625573758794,5.33397,2313.9,2312.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573758898,5.33397,2313.9,2309.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625573758900,5.33397,2313.9,2309.8,3.08407944]
["bitfinex-derivatives","ETHF0:USTF0",1625573758992,5.33397,2313.9,2310.1,13.5085]
["bitfinex-derivatives","ETHF0:USTF0",1625573759593,5.33397,2313.9,2311.6,15.648843]
["bitfinex-derivatives","ETHF0:USTF0",1625573760145,2.20527,2312.9,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573760648,2.20527,2312.9,2311.5,14.368]
["bitfinex-derivatives","ETHF0:USTF0",1625573760847,2.20527,2312.9,2311.5,19.368]
["bitfinex-derivatives","ETHF0:USTF0",1625573761248,2.20527,2312.9,2311.6,15.79279]
["bitfinex-derivatives","ETHF0:USTF0",1625573761348,2.20527,2312.9,2311.6,20.79279]
["bitfinex-derivatives","ETHF0:USTF0",1625573762006,2.20527,2312.9,2311.6,15.79279]
["bitfinex-derivatives","ETHF0:USTF0",1625573762100,2.20527,2312.9,2312.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573762218,2.20527,2312.9,2312.1,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1625573764005,2.20527,2312.9,2311.3,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1625573764105,2.20527,2312.9,2310.2,13.4075]
["bitfinex-derivatives","ETHF0:USTF0",1625573764106,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573764205,2.7827,2314.2,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573764306,13.9519,2314.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573764506,5.0,2314.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573764605,5.0,2314.4,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573766118,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573767073,2.20527,2312.7,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573767074,3.2191,2314.7,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573767477,5.0,2314.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573768129,2.20527,2312.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573770146,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573770841,8.1638,2314.2,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573770941,45.9169,2315.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573771144,45.9169,2315.6,2312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573771145,14.1371,2315.5,2312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573771543,14.1371,2315.5,2312.6,15.657899]
["bitfinex-derivatives","ETHF0:USTF0",1625573771655,5.0,2315.4,2312.6,16.657899]
["bitfinex-derivatives","ETHF0:USTF0",1625573771842,5.0,2315.4,2312.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573771947,1.1,2315.3,2312.5,15.7078]
["bitfinex-derivatives","ETHF0:USTF0",1625573772144,2.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573772245,2.20527,2314.0,2313.9,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1625573774203,4.41054,2314.0,2313.9,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1625573775456,4.41054,2314.0,2313.9,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1625573775559,4.41054,2314.0,2312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573775659,4.41054,2314.0,2312.3,53.2104]
["bitfinex-derivatives","ETHF0:USTF0",1625573775757,4.41054,2314.0,2312.3,50.2101]
["bitfinex-derivatives","ETHF0:USTF0",1625573776159,2.20527,2314.0,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573778165,2.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573781228,17.83235603,2316.1,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573781229,2.9934,2315.9,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573781329,14.5632,2316.1,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573781936,5.0,2316.0,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573782186,2.20527,2314.6,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573782487,2.20527,2314.6,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573783038,2.0982,2315.9,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573783390,14.0607,2316.4,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573783792,14.4712,2316.9,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573784191,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573784295,3.26804889,2317.2,2315.0,4.87947]
["bitfinex-derivatives","ETHF0:USTF0",1625573784510,4.02223213,2317.4,2315.0,4.87947]
["bitfinex-derivatives","ETHF0:USTF0",1625573784512,3.2676692,2317.4,2315.0,4.87947]
["bitfinex-derivatives","ETHF0:USTF0",1625573784706,13.3789,2317.6,2315.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573784843,13.3789,2317.6,2315.0,4.87947]
["bitfinex-derivatives","ETHF0:USTF0",1625573785048,13.3789,2317.6,2315.1,15.755201]
["bitfinex-derivatives","ETHF0:USTF0",1625573786095,13.3789,2317.6,2315.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573786194,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573786294,2.20527,2316.5,2316.4,5.46547]
["bitfinex-derivatives","ETHF0:USTF0",1625573786396,13.3789,2317.6,2316.4,5.46547]
["bitfinex-derivatives","ETHF0:USTF0",1625573786495,8.02551475,2318.4,2316.4,5.46547]
["bitfinex-derivatives","ETHF0:USTF0",1625573787401,3.26669115,2318.3,2316.4,5.46547]
["bitfinex-derivatives","ETHF0:USTF0",1625573787801,8.26667611,2318.2,2316.4,5.46547]
["bitfinex-derivatives","ETHF0:USTF0",1625573788099,5.0,2318.2,2316.4,5.46547]
["bitfinex-derivatives","ETHF0:USTF0",1625573788199,2.20527,2316.5,2316.4,5.46547]
["bitfinex-derivatives","ETHF0:USTF0",1625573788300,8.26670915,2318.2,2316.4,5.46547]
["bitfinex-derivatives","ETHF0:USTF0",1625573788401,8.26670915,2318.2,2316.4,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1625573788499,8.26670915,2318.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573788603,3.2668483,2318.1,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573788700,5.0,2318.0,2315.4,14.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625573788900,8.26701601,2318.0,2315.4,14.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625573789251,6.26398998,2318.1,2315.4,19.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625573789350,3.26648998,2318.1,2315.4,19.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625573789454,3.26684662,2318.2,2315.4,19.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625573789552,3.26684662,2318.2,2315.5,15.573139]
["bitfinex-derivatives","ETHF0:USTF0",1625573789853,3.26659968,2318.3,2315.5,15.573139]
["bitfinex-derivatives","ETHF0:USTF0",1625573790154,4.759,2318.4,2315.5,15.573139]
["bitfinex-derivatives","ETHF0:USTF0",1625573790155,3.26673409,2318.2,2315.5,15.573139]
["bitfinex-derivatives","ETHF0:USTF0",1625573790253,3.26673409,2318.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573790254,2.20527,2316.3,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573790353,2.20527,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573790656,7.2352,2317.6,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573791210,7.2352,2317.6,2314.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573791310,7.2352,2317.6,2314.6,14.0228]
["bitfinex-derivatives","ETHF0:USTF0",1625573791411,10.50270121,2317.6,2314.6,14.0228]
["bitfinex-derivatives","ETHF0:USTF0",1625573791613,3.26761097,2317.4,2314.6,14.0228]
["bitfinex-derivatives","ETHF0:USTF0",1625573791712,5.0,2317.3,2314.6,14.0228]
["bitfinex-derivatives","ETHF0:USTF0",1625573791912,1.1,2317.2,2314.6,14.0228]
["bitfinex-derivatives","ETHF0:USTF0",1625573792114,39.8896,2317.1,2314.6,14.0228]
["bitfinex-derivatives","ETHF0:USTF0",1625573792212,5.0,2317.0,2314.6,14.0228]
["bitfinex-derivatives","ETHF0:USTF0",1625573792315,2.20527,2314.9,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573792413,3.2034,2315.7,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573792816,3.2034,2315.7,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573792914,8.2034,2315.7,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573793014,3.2034,2315.7,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573793418,8.2034,2315.7,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573793516,8.2034,2315.7,2313.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573793615,8.2034,2315.7,2312.6,14.6176]
["bitfinex-derivatives","ETHF0:USTF0",1625573794327,8.2034,2315.7,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573794328,2.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573794415,4.84517,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573794665,2.6399,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573795675,2.6399,2313.6,2311.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573795773,2.6399,2313.6,2310.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573795875,2.6399,2313.6,2311.3,0.25621407]
["bitfinex-derivatives","ETHF0:USTF0",1625573795982,2.6399,2313.6,2310.7,0.25640842]
["bitfinex-derivatives","ETHF0:USTF0",1625573796184,2.6399,2313.6,2310.7,5.25640842]
["bitfinex-derivatives","ETHF0:USTF0",1625573796288,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573796888,3.2291,2314.5,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573798044,5.0,2314.9,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573798349,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573798453,39.6664,2315.1,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573799103,39.6664,2315.1,2313.0,4.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625573799402,40.5325,2315.1,2313.0,4.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625573799503,45.5325,2315.1,2313.0,4.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625573800303,2.20527,2313.4,2313.0,4.89607]
["bitfinex-derivatives","ETHF0:USTF0",1625573803012,2.20527,2313.4,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573803815,2.5601,2314.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573804324,2.20527,2314.3,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573804675,2.20527,2314.3,2313.9,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625573804772,2.20527,2314.3,2313.9,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1625573805694,2.20527,2314.3,2310.2,3.14325112]
["bitfinex-derivatives","ETHF0:USTF0",1625573805837,2.20527,2314.3,2311.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573806341,2.20527,2313.6,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573806958,5.11057,2313.6,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573807066,5.11057,2313.6,2310.4,3.14402745]
["bitfinex-derivatives","ETHF0:USTF0",1625573807067,5.11057,2313.6,2309.7,6.90240664]
["bitfinex-derivatives","ETHF0:USTF0",1625573807068,5.11057,2313.6,2310.2,3.14506535]
["bitfinex-derivatives","ETHF0:USTF0",1625573807261,5.11057,2313.6,2310.0,6.44476512]
["bitfinex-derivatives","ETHF0:USTF0",1625573807262,5.11057,2313.6,2310.0,2.57391545]
["bitfinex-derivatives","ETHF0:USTF0",1625573807342,5.11057,2313.6,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573807649,5.11057,2313.6,2310.1,3.14661308]
["bitfinex-derivatives","ETHF0:USTF0",1625573807841,5.11057,2313.6,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573807941,5.11057,2313.6,2311.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573808292,5.11057,2313.6,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573808490,5.11057,2313.6,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573809496,5.11057,2313.6,2311.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1625573809607,5.11057,2313.6,2311.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573810347,2.20527,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573811449,2.20527,2313.2,2311.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1625573811553,4.90167,2313.2,2311.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573811754,4.90167,2313.2,2311.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573812158,4.90167,2313.2,2311.3,0.25867675]
["bitfinex-derivatives","ETHF0:USTF0",1625573812360,2.20527,2312.9,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573813107,2.20527,2313.2,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573813308,2.20527,2313.2,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573813410,5.08557,2313.2,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573814414,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573815465,2.20527,2312.9,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573815868,2.20527,2313.2,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573816169,2.20527,2313.2,2312.4,4.67037]
["bitfinex-derivatives","ETHF0:USTF0",1625573816369,2.20527,2313.8,2313.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573816469,2.20527,2313.8,2313.1,6.64654]
["bitfinex-derivatives","ETHF0:USTF0",1625573817219,2.20527,2313.8,2313.1,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1625573817569,2.20527,2313.8,2311.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573817670,2.20527,2313.8,2311.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573817770,2.20527,2313.8,2310.6,50.94119594]
["bitfinex-derivatives","ETHF0:USTF0",1625573817870,2.20527,2313.8,2311.3,0.25930927]
["bitfinex-derivatives","ETHF0:USTF0",1625573818169,2.20527,2313.8,2311.4,15.567254]
["bitfinex-derivatives","ETHF0:USTF0",1625573818271,2.20527,2313.8,2311.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573818370,2.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573818570,2.20527,2313.3,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573819072,2.7637,2313.7,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573819724,2.20527,2313.8,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573820427,4.41054,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573821675,3.29666591,2314.9,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573822326,3.29815525,2314.7,2311.1,2.5352676]
["bitfinex-derivatives","ETHF0:USTF0",1625573822426,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573822625,2.3329,2313.4,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573824383,4.41054,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573833233,5.0740203,2313.8,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573833434,2.53709087,2313.8,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573834489,2.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573834998,2.20527,2313.6,2313.2,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625573836200,2.20527,2313.6,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573836501,4.41054,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573840158,4.41054,2313.1,2311.5,14.5992]
["bitfinex-derivatives","ETHF0:USTF0",1625573840556,2.20527,2313.1,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573842515,2.20527,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573860377,5.07667,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573862989,5.93797,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573863539,5.07667,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573864594,5.94327,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573867565,5.07667,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573869823,5.07667,2312.8,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573869923,5.07667,2312.8,2311.5,14.5992]
["bitfinex-derivatives","ETHF0:USTF0",1625573870726,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573870825,5.81517,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573871028,4.95317,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573871128,4.95317,2312.2,2311.5,14.5992]
["bitfinex-derivatives","ETHF0:USTF0",1625573871328,4.95317,2312.2,2310.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573872032,5.82837,2312.2,2310.7,16.630347]
["bitfinex-derivatives","ETHF0:USTF0",1625573872334,5.82837,2312.2,2310.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573872737,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573873491,3.6231,2312.2,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573873591,0.8752,2312.2,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573873741,49.6779,2312.5,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573873842,49.6779,2312.5,2311.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573874151,5.0,2312.4,2311.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573874247,7.5445,2312.4,2311.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573874347,7.5445,2312.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573874700,4.41054,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573874798,6.64504,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573876067,6.64504,2311.4,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573876265,6.64504,2311.4,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573876365,6.64504,2311.4,2310.1,0.25653689]
["bitfinex-derivatives","ETHF0:USTF0",1625573876465,6.64504,2311.4,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573876766,2.20527,2310.7,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573877317,4.43977,2311.4,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573877417,2.20527,2311.4,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573878718,2.20527,2310.6,2310.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573878818,1.20527,2310.6,2310.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573879418,1.0,2311.2,2310.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573880725,2.20527,2310.8,2310.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573880822,5.24487,2310.8,2310.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573880925,6.24487,2310.8,2310.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573881427,5.24487,2310.8,2310.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573882379,1.0,2310.7,2310.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573882477,6.24487,2310.8,2310.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573882677,5.24487,2310.8,2310.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573882827,7.45014,2310.8,2310.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573883528,8.45014,2310.8,2310.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573885762,7.45014,2310.8,2310.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573885952,7.45014,2310.8,2310.6,45.8718]
["bitfinex-derivatives","ETHF0:USTF0",1625573886086,1.77861184,2311.8,2310.6,45.8718]
["bitfinex-derivatives","ETHF0:USTF0",1625573886175,2.54087406,2311.9,2310.6,45.8718]
["bitfinex-derivatives","ETHF0:USTF0",1625573886177,1.77852917,2311.9,2310.6,45.8718]
["bitfinex-derivatives","ETHF0:USTF0",1625573886368,5.08151191,2312.7,2310.6,45.8718]
["bitfinex-derivatives","ETHF0:USTF0",1625573886370,1.77850884,2312.1,2310.6,45.8718]
["bitfinex-derivatives","ETHF0:USTF0",1625573886563,1.77818802,2312.5,2310.6,45.8718]
["bitfinex-derivatives","ETHF0:USTF0",1625573886673,1.77818802,2312.5,2310.7,15.707488]
["bitfinex-derivatives","ETHF0:USTF0",1625573886774,3.98345802,2312.5,2312.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573886873,5.50761918,2312.8,2312.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573886874,1.77803024,2312.8,2312.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573886973,1.77803024,2312.8,2311.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1625573887624,1.77803024,2312.8,2311.8,15.669238]
["bitfinex-derivatives","ETHF0:USTF0",1625573887924,2.77786778,2313.0,2311.8,15.669238]
["bitfinex-derivatives","ETHF0:USTF0",1625573888139,1.77786778,2313.0,2311.8,15.669238]
["bitfinex-derivatives","ETHF0:USTF0",1625573888328,1.77789687,2313.1,2311.8,15.669238]
["bitfinex-derivatives","ETHF0:USTF0",1625573888831,2.20527,2312.6,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573889035,2.77789687,2313.1,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573889432,1.77778054,2313.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573889631,1.77778054,2313.2,2312.2,15.70491]
["bitfinex-derivatives","ETHF0:USTF0",1625573889883,1.77792019,2313.1,2312.2,15.70491]
["bitfinex-derivatives","ETHF0:USTF0",1625573889983,2.77792019,2313.1,2312.2,15.70491]
["bitfinex-derivatives","ETHF0:USTF0",1625573890082,2.77792019,2313.1,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573890634,1.0,2312.9,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573890835,3.20527,2312.9,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573890934,2.20527,2312.9,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573892649,1.77813294,2313.1,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573892742,1.77813294,2313.1,2312.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573892841,8.89034496,2314.7,2312.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573892843,8.89034496,2314.7,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573892844,1.77777076,2313.7,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573893037,6.53661937,2313.9,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573893237,6.53661937,2313.9,2313.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573893341,1.77742525,2314.2,2313.1,15.813136]
["bitfinex-derivatives","ETHF0:USTF0",1625573893444,1.77742525,2314.2,2313.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573893541,2.53917893,2314.3,2313.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573893543,1.7773773,2314.3,2313.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573893740,1.7770741,2314.6,2313.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573893839,1.7770741,2314.6,2313.3,15.779989]
["bitfinex-derivatives","ETHF0:USTF0",1625573893937,1.7770741,2314.6,2313.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573894189,1.77644435,2314.8,2314.2,48.4003]
["bitfinex-derivatives","ETHF0:USTF0",1625573894489,1.77644435,2314.8,2314.3,15.78122]
["bitfinex-derivatives","ETHF0:USTF0",1625573894790,1.77644435,2314.8,2314.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573894892,3.98158374,2314.9,2314.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625573895094,1.0,2314.8,2313.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573895194,3.2381,2314.8,2312.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573895394,3.2381,2314.8,2312.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573895395,2.77656425,2314.6,2312.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573895495,1.0,2314.5,2312.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573895595,1.7766636,2314.5,2312.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573895696,1.7766636,2314.5,2312.6,15.671873]
["bitfinex-derivatives","ETHF0:USTF0",1625573896146,1.7766636,2314.5,2312.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573896347,1.77639087,2314.4,2312.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573896496,1.77639249,2314.5,2312.8,15.577499]
["bitfinex-derivatives","ETHF0:USTF0",1625573896847,3.98166249,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573897251,4.74301754,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573897348,2.53774754,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573897447,1.77629471,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573897649,2.53756388,2314.6,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573897650,1.77624859,2314.6,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573897748,1.0,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573897851,3.4571,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573897950,2.4571,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573898748,3.4571,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573898849,6.43833923,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573899253,4.66237,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573899353,4.66237,2314.5,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573899454,2.4571,2314.5,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573900877,4.66237,2314.5,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573900976,2.4571,2314.5,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573901475,3.4571,2314.5,2313.7,40.7401]
["bitfinex-derivatives","ETHF0:USTF0",1625573901576,5.23260907,2314.5,2313.7,40.7401]
["bitfinex-derivatives","ETHF0:USTF0",1625573902228,5.23260907,2314.5,2312.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573902329,1.0,2314.3,2312.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573902433,1.0,2314.3,2312.1,13.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625573902434,1.8727,2314.3,2312.1,13.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625573902553,1.0,2314.1,2312.1,13.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625573902687,1.77573171,2313.9,2312.1,13.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625573902785,1.0,2313.8,2312.1,13.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625573902887,1.0,2313.8,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573902888,2.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573902986,3.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573903538,3.20527,2313.6,2312.1,13.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625573904038,1.77610281,2313.5,2311.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625573904143,1.0,2313.4,2311.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625573904242,1.77642781,2313.2,2311.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625573904341,1.0,2313.1,2311.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625573904449,1.0,2313.1,2310.6,47.61533088]
["bitfinex-derivatives","ETHF0:USTF0",1625573904543,1.0,2313.1,2310.6,45.8718]
["bitfinex-derivatives","ETHF0:USTF0",1625573904544,1.0,2312.9,2310.6,45.8718]
["bitfinex-derivatives","ETHF0:USTF0",1625573904652,3.0386,2312.9,2310.6,45.8718]
["bitfinex-derivatives","ETHF0:USTF0",1625573904745,1.77670029,2312.6,2310.6,45.8718]
["bitfinex-derivatives","ETHF0:USTF0",1625573904843,2.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573904947,3.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573905393,2.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573905692,3.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573905793,3.20527,2311.7,2310.6,45.8718]
["bitfinex-derivatives","ETHF0:USTF0",1625573906193,2.2052,2311.8,2310.6,45.8718]
["bitfinex-derivatives","ETHF0:USTF0",1625573906294,1.77660624,2312.4,2310.6,50.8718]
["bitfinex-derivatives","ETHF0:USTF0",1625573906495,1.77638756,2312.8,2310.7,15.589901]
["bitfinex-derivatives","ETHF0:USTF0",1625573906595,2.77638756,2312.8,2310.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573906697,2.77638756,2312.8,2310.7,18.709201]
["bitfinex-derivatives","ETHF0:USTF0",1625573906698,1.0,2312.8,2310.7,18.709201]
["bitfinex-derivatives","ETHF0:USTF0",1625573906895,2.20527,2312.4,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573906994,1.0,2312.4,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573907397,1.0,2312.4,2311.6,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1625573907594,3.3157,2312.4,2311.6,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1625573907699,4.188,2312.4,2310.1,1.74471253]
["bitfinex-derivatives","ETHF0:USTF0",1625573907798,4.188,2312.4,2310.0,2.54244648]
["bitfinex-derivatives","ETHF0:USTF0",1625573907799,4.188,2312.4,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573907800,1.77626325,2312.3,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573907920,1.0,2312.2,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573908010,1.0,2312.2,2310.3,13.4526]
["bitfinex-derivatives","ETHF0:USTF0",1625573908012,1.77640126,2311.9,2310.3,13.4526]
["bitfinex-derivatives","ETHF0:USTF0",1625573908107,1.0,2311.8,2310.3,13.4526]
["bitfinex-derivatives","ETHF0:USTF0",1625573908395,6.0,2311.8,2310.3,13.4526]
["bitfinex-derivatives","ETHF0:USTF0",1625573908511,7.77661189,2311.8,2310.3,13.4526]
["bitfinex-derivatives","ETHF0:USTF0",1625573908710,7.77661189,2311.8,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573908712,1.0,2311.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573908815,4.1932,2311.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573908902,4.41054,2310.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573908997,7.87914,2310.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573909196,7.87914,2310.1,2309.1,5.80407]
["bitfinex-derivatives","ETHF0:USTF0",1625573909298,7.87914,2310.1,2308.4,4.29098271]
["bitfinex-derivatives","ETHF0:USTF0",1625573909300,7.87914,2310.1,2308.4,1.75033446]
["bitfinex-derivatives","ETHF0:USTF0",1625573909401,7.87914,2310.1,2307.8,6.54198081]
["bitfinex-derivatives","ETHF0:USTF0",1625573909402,1.0,2309.9,2307.8,4.29445989]
["bitfinex-derivatives","ETHF0:USTF0",1625573909703,1.0,2309.9,2307.3,1.7551224]
["bitfinex-derivatives","ETHF0:USTF0",1625573909897,1.0,2309.9,2307.2,2.50731772]
["bitfinex-derivatives","ETHF0:USTF0",1625573909898,1.0,2309.9,2307.2,1.75206312]
["bitfinex-derivatives","ETHF0:USTF0",1625573910150,1.0,2309.9,2307.1,1.7504306]
["bitfinex-derivatives","ETHF0:USTF0",1625573910447,1.8774,2309.9,2307.1,1.7504306]
["bitfinex-derivatives","ETHF0:USTF0",1625573910550,1.8774,2309.9,2306.9,1.75133104]
["bitfinex-derivatives","ETHF0:USTF0",1625573910801,1.8774,2309.9,2307.0,0.64025345]
["bitfinex-derivatives","ETHF0:USTF0",1625573910898,2.20527,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573911400,1.77514523,2310.3,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573911701,5.07184351,2311.1,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573911702,1.77513264,2310.7,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573911801,1.77513264,2310.7,2308.4,5.45227]
["bitfinex-derivatives","ETHF0:USTF0",1625573911903,1.77331345,2311.2,2308.4,5.45227]
["bitfinex-derivatives","ETHF0:USTF0",1625573912102,1.77326571,2311.3,2308.5,15.607258]
["bitfinex-derivatives","ETHF0:USTF0",1625573912501,1.0,2310.9,2308.5,15.607258]
["bitfinex-derivatives","ETHF0:USTF0",1625573912602,3.9216,2310.9,2308.5,15.607258]
["bitfinex-derivatives","ETHF0:USTF0",1625573912702,8.9216,2310.9,2308.5,15.607258]
["bitfinex-derivatives","ETHF0:USTF0",1625573912903,3.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573913003,6.38397,2310.3,2308.5,15.607258]
["bitfinex-derivatives","ETHF0:USTF0",1625573913203,6.38397,2310.3,2308.0,51.2156]
["bitfinex-derivatives","ETHF0:USTF0",1625573913204,6.38397,2310.3,2308.2,15.712762]
["bitfinex-derivatives","ETHF0:USTF0",1625573913507,6.38397,2310.3,2308.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573913606,5.38397,2310.3,2308.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573913805,5.38397,2310.3,2308.3,20.760946]
["bitfinex-derivatives","ETHF0:USTF0",1625573913958,1.0,2310.2,2308.3,20.760946]
["bitfinex-derivatives","ETHF0:USTF0",1625573914157,1.0,2310.2,2308.3,15.760946]
["bitfinex-derivatives","ETHF0:USTF0",1625573914457,1.0,2310.2,2308.0,51.2156]
["bitfinex-derivatives","ETHF0:USTF0",1625573914560,1.0,2310.2,2308.1,15.621393]
["bitfinex-derivatives","ETHF0:USTF0",1625573914659,1.0,2310.2,2308.1,20.621393]
["bitfinex-derivatives","ETHF0:USTF0",1625573914909,2.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573915009,3.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573915360,1.0,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573915669,5.38397,2310.3,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573916888,1.0,2310.2,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573916988,2.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573917091,3.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573917191,3.20527,2309.9,2307.6,1.74370181]
["bitfinex-derivatives","ETHF0:USTF0",1625573917490,3.20527,2309.9,2307.1,1.74403667]
["bitfinex-derivatives","ETHF0:USTF0",1625573917839,3.20527,2309.9,2307.5,15.755582]
["bitfinex-derivatives","ETHF0:USTF0",1625573918341,3.20527,2309.9,2307.5,20.755582]
["bitfinex-derivatives","ETHF0:USTF0",1625573918541,3.20527,2309.9,2307.5,15.755582]
["bitfinex-derivatives","ETHF0:USTF0",1625573918943,2.20527,2309.2,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573919043,3.20527,2309.2,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573919244,3.20527,2309.2,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573922551,3.20527,2309.2,2306.7,13.7697]
["bitfinex-derivatives","ETHF0:USTF0",1625573923050,3.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573923150,5.75517,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573923551,4.75517,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573924153,5.75517,2308.2,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573924253,5.75517,2308.2,2306.7,13.7697]
["bitfinex-derivatives","ETHF0:USTF0",1625573924354,4.75517,2308.2,2306.7,13.7697]
["bitfinex-derivatives","ETHF0:USTF0",1625573924604,4.75517,2308.2,2305.6,58.4369]
["bitfinex-derivatives","ETHF0:USTF0",1625573924705,1.0,2308.1,2305.6,58.4369]
["bitfinex-derivatives","ETHF0:USTF0",1625573925007,2.20527,2306.6,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573925110,4.98797,2306.6,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573925712,4.98797,2306.6,2304.3,16.10315043]
["bitfinex-derivatives","ETHF0:USTF0",1625573925813,4.98797,2306.6,2304.3,14.3542]
["bitfinex-derivatives","ETHF0:USTF0",1625573926205,4.98797,2306.6,2304.2,1.74516894]
["bitfinex-derivatives","ETHF0:USTF0",1625573926307,4.98797,2306.6,2304.3,1.74485308]
["bitfinex-derivatives","ETHF0:USTF0",1625573926405,4.98797,2306.6,2305.1,15.624538]
["bitfinex-derivatives","ETHF0:USTF0",1625573926711,4.98797,2306.6,2304.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573927008,4.98797,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573928256,4.98797,2306.6,2304.7,39.1683]
["bitfinex-derivatives","ETHF0:USTF0",1625573928356,4.98797,2306.6,2304.0,1.74390306]
["bitfinex-derivatives","ETHF0:USTF0",1625573928457,1.0,2306.5,2303.6,1.74519061]
["bitfinex-derivatives","ETHF0:USTF0",1625573928656,4.98797,2306.6,2303.8,18.6079]
["bitfinex-derivatives","ETHF0:USTF0",1625573928859,4.98797,2306.6,2304.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573929058,4.98797,2306.6,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573929156,4.98797,2306.6,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573929408,4.98797,2306.6,2304.4,15.861071]
["bitfinex-derivatives","ETHF0:USTF0",1625573929508,4.98797,2306.6,2304.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573929810,38.3875,2307.4,2304.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573929910,38.3875,2307.4,2304.3,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1625573930008,38.3875,2307.4,2304.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625573930109,38.3875,2307.4,2304.4,20.779496]
["bitfinex-derivatives","ETHF0:USTF0",1625573931063,2.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573931465,3.20527,2307.2,2306.2,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1625573931564,2.20527,2307.2,2306.2,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1625573932164,2.20527,2307.2,2306.3,15.756038]
["bitfinex-derivatives","ETHF0:USTF0",1625573932666,2.20527,2307.2,2305.3,15.803771]
["bitfinex-derivatives","ETHF0:USTF0",1625573932966,2.20527,2307.2,2306.4,15.726156]
["bitfinex-derivatives","ETHF0:USTF0",1625573933076,7.55244,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573933166,8.55244,2307.2,2306.4,15.726156]
["bitfinex-derivatives","ETHF0:USTF0",1625573933267,8.55244,2307.2,2305.4,15.78706]
["bitfinex-derivatives","ETHF0:USTF0",1625573933577,8.55244,2307.2,2305.0,15.721657]
["bitfinex-derivatives","ETHF0:USTF0",1625573933777,8.55244,2307.2,2304.9,55.5294]
["bitfinex-derivatives","ETHF0:USTF0",1625573933889,8.55244,2307.2,2305.2,15.769242]
["bitfinex-derivatives","ETHF0:USTF0",1625573934492,8.55244,2307.2,2305.0,15.812537]
["bitfinex-derivatives","ETHF0:USTF0",1625573934793,8.55244,2307.2,2305.3,15.869348]
["bitfinex-derivatives","ETHF0:USTF0",1625573934893,8.55244,2307.2,2305.3,17.991248]
["bitfinex-derivatives","ETHF0:USTF0",1625573935093,2.20527,2306.3,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573935699,40.3799,2307.6,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573935807,13.3373,2308.4,2306.1,4.56717]
["bitfinex-derivatives","ETHF0:USTF0",1625573935897,5.0,2309.2,2306.1,4.56717]
["bitfinex-derivatives","ETHF0:USTF0",1625573936230,13.6935,2310.0,2306.2,15.82045]
["bitfinex-derivatives","ETHF0:USTF0",1625573936232,5.0,2308.8,2306.2,15.82045]
["bitfinex-derivatives","ETHF0:USTF0",1625573936326,7.4148,2308.8,2306.2,15.82045]
["bitfinex-derivatives","ETHF0:USTF0",1625573936511,1.0,2308.7,2306.2,9.26795]
["bitfinex-derivatives","ETHF0:USTF0",1625573936609,1.0,2308.7,2306.2,8.76795]
["bitfinex-derivatives","ETHF0:USTF0",1625573936700,1.1,2308.6,2303.3,71.4604]
["bitfinex-derivatives","ETHF0:USTF0",1625573936800,1.0,2308.5,2303.3,71.4604]
["bitfinex-derivatives","ETHF0:USTF0",1625573936903,1.0,2308.3,2303.3,71.4604]
["bitfinex-derivatives","ETHF0:USTF0",1625573937001,5.0986,2308.3,2303.3,71.4604]
["bitfinex-derivatives","ETHF0:USTF0",1625573937103,5.0986,2308.3,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573937105,2.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573937399,2.20527,2305.1,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573938001,2.20527,2305.1,2303.3,71.4604]
["bitfinex-derivatives","ETHF0:USTF0",1625573938102,2.20527,2305.1,2303.0,14.6238]
["bitfinex-derivatives","ETHF0:USTF0",1625573938403,2.20527,2305.1,2301.6,60.3118]
["bitfinex-derivatives","ETHF0:USTF0",1625573938602,1.0,2305.0,2303.1,15.711138]
["bitfinex-derivatives","ETHF0:USTF0",1625573938904,1.0,2305.0,2302.2,15.738604]
["bitfinex-derivatives","ETHF0:USTF0",1625573939003,1.0,2305.0,2301.7,19.3783]
["bitfinex-derivatives","ETHF0:USTF0",1625573939103,2.20527,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573939307,1.0,2305.0,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573939403,5.0,2307.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573939504,1.9736,2308.1,2303.8,4.74827]
["bitfinex-derivatives","ETHF0:USTF0",1625573939604,1.0,2307.3,2303.8,4.74827]
["bitfinex-derivatives","ETHF0:USTF0",1625573939904,1.0,2307.3,2304.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625573940003,1.0,2307.3,2304.3,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1625573940204,1.0,2307.3,2304.4,15.705628]
["bitfinex-derivatives","ETHF0:USTF0",1625573941104,1.0,2307.3,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573941105,2.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573941205,2.20527,2304.8,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573941406,2.20527,2304.8,2303.9,15.626977]
["bitfinex-derivatives","ETHF0:USTF0",1625573941705,2.6934,2304.9,2303.9,15.626977]
["bitfinex-derivatives","ETHF0:USTF0",1625573941904,2.6934,2304.9,2303.5,50.4566]
["bitfinex-derivatives","ETHF0:USTF0",1625573942106,2.6934,2304.9,2303.6,15.775485]
["bitfinex-derivatives","ETHF0:USTF0",1625573942206,45.224,2307.0,2304.0,15.822247]
["bitfinex-derivatives","ETHF0:USTF0",1625573942305,5.0,2307.3,2304.0,19.136147]
["bitfinex-derivatives","ETHF0:USTF0",1625573942406,5.0,2306.9,2304.0,19.136147]
["bitfinex-derivatives","ETHF0:USTF0",1625573942506,1.0,2306.8,2304.0,19.136147]
["bitfinex-derivatives","ETHF0:USTF0",1625573942957,1.0,2306.8,2304.0,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1625573943057,1.0,2306.8,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573943058,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573943458,2.20527,2305.6,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573943562,1.0,2305.5,2305.2,5.09447]
["bitfinex-derivatives","ETHF0:USTF0",1625573943659,1.0,2307.3,2305.2,5.09447]
["bitfinex-derivatives","ETHF0:USTF0",1625573943964,1.0,2307.3,2305.3,15.652568]
["bitfinex-derivatives","ETHF0:USTF0",1625573945064,0.8528,2310.2,2305.3,15.652568]
["bitfinex-derivatives","ETHF0:USTF0",1625573945160,2.20527,2307.3,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573946718,2.20527,2307.3,2307.2,15.833955]
["bitfinex-derivatives","ETHF0:USTF0",1625573946818,13.8447,2309.2,2307.2,15.833955]
["bitfinex-derivatives","ETHF0:USTF0",1625573946918,13.8447,2309.2,2307.2,18.060555]
["bitfinex-derivatives","ETHF0:USTF0",1625573947126,2.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573947226,3.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573949194,5.41054,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573950896,1.0,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573953002,2.20527,2309.1,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573953003,3.20527,2309.1,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573955208,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573955314,2.20527,2309.6,2309.0,5.52247]
["bitfinex-derivatives","ETHF0:USTF0",1625573955411,13.8579,2310.9,2309.0,5.52247]
["bitfinex-derivatives","ETHF0:USTF0",1625573955910,5.0,2312.1,2309.0,5.52247]
["bitfinex-derivatives","ETHF0:USTF0",1625573956110,5.0,2312.1,2309.1,15.687863]
["bitfinex-derivatives","ETHF0:USTF0",1625573956310,1.0,2312.0,2309.1,15.687863]
["bitfinex-derivatives","ETHF0:USTF0",1625573956510,1.0,2312.0,2309.1,20.687863]
["bitfinex-derivatives","ETHF0:USTF0",1625573956612,1.0,2312.0,2309.1,15.687863]
["bitfinex-derivatives","ETHF0:USTF0",1625573957214,2.20527,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573957312,3.20527,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573959268,3.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573959369,5.75797,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573959568,5.75797,2310.4,2308.7,14.2692]
["bitfinex-derivatives","ETHF0:USTF0",1625573960167,5.75797,2310.4,2304.8,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1625573960168,5.75797,2310.4,2304.8,6.87623804]
["bitfinex-derivatives","ETHF0:USTF0",1625573960268,5.75797,2310.4,2308.8,15.818908]
["bitfinex-derivatives","ETHF0:USTF0",1625573960470,5.75797,2310.4,2308.5,15.655724]
["bitfinex-derivatives","ETHF0:USTF0",1625573961244,3.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573961349,6.13087,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573961554,5.13087,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573961856,6.13087,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573963256,8.33614,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573964256,8.33614,2309.9,2308.0,13.393]
["bitfinex-derivatives","ETHF0:USTF0",1625573964360,8.33614,2309.9,2307.9,49.4163]
["bitfinex-derivatives","ETHF0:USTF0",1625573964558,7.33614,2309.9,2307.9,50.2706]
["bitfinex-derivatives","ETHF0:USTF0",1625573964861,7.33614,2309.9,2308.0,15.715056]
["bitfinex-derivatives","ETHF0:USTF0",1625573964959,7.33614,2309.9,2308.0,20.715056]
["bitfinex-derivatives","ETHF0:USTF0",1625573965157,1.0,2309.8,2308.0,15.715056]
["bitfinex-derivatives","ETHF0:USTF0",1625573965261,1.0,2309.8,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573967063,1.0,2309.8,2307.9,49.4163]
["bitfinex-derivatives","ETHF0:USTF0",1625573967213,1.0,2309.8,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573967214,2.20527,2309.4,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573967413,3.20527,2309.4,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573969267,2.20527,2309.4,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573969369,2.20527,2309.9,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573970116,1.0,2309.8,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573971268,1.0,2309.8,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573971469,1.0,2309.8,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573971569,3.9285,2309.8,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573973321,5.41054,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573973422,4.41054,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573974422,1.0,2309.4,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573974830,0.8721,2310.5,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573974925,5.0,2311.0,2309.0,4.74087]
["bitfinex-derivatives","ETHF0:USTF0",1625573975024,0.8702,2311.6,2309.0,4.74087]
["bitfinex-derivatives","ETHF0:USTF0",1625573975277,2.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573975890,3.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573976090,2.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573976706,2.20527,2310.3,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573976805,2.20527,2310.3,2308.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573976907,1.0,2310.2,2308.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625573977006,1.0,2310.2,2308.3,13.5531]
["bitfinex-derivatives","ETHF0:USTF0",1625573977308,2.20527,2310.0,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573977405,1.0,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573977505,2.20527,2310.0,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573979265,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573982324,3.20527,2310.3,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573982525,2.20527,2310.3,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573982726,1.0,2310.2,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573982924,2.20527,2310.3,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573983377,2.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573983477,2.20527,2310.3,2310.2,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1625573983880,1.0,2311.0,2310.2,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1625573984181,13.9398,2312.8,2310.2,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1625573984311,2.11465933,2313.3,2310.2,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1625573984405,2.11465933,2313.3,2310.3,15.610974]
["bitfinex-derivatives","ETHF0:USTF0",1625573984407,5.8632,2313.3,2310.3,15.610974]
["bitfinex-derivatives","ETHF0:USTF0",1625573984603,13.5488,2313.2,2310.3,15.610974]
["bitfinex-derivatives","ETHF0:USTF0",1625573984690,1.0,2313.1,2310.3,15.610974]
["bitfinex-derivatives","ETHF0:USTF0",1625573985341,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573985433,3.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573985534,3.20527,2311.8,2311.7,1.18147063]
["bitfinex-derivatives","ETHF0:USTF0",1625573985634,2.20527,2311.8,2311.7,1.18147063]
["bitfinex-derivatives","ETHF0:USTF0",1625573985735,3.20527,2311.8,2311.7,1.18147063]
["bitfinex-derivatives","ETHF0:USTF0",1625573985838,2.20527,2311.8,2311.7,1.18147063]
["bitfinex-derivatives","ETHF0:USTF0",1625573986638,3.20527,2311.8,2311.7,1.18147063]
["bitfinex-derivatives","ETHF0:USTF0",1625573987390,5.41054,2311.8,2311.7,1.18147063]
["bitfinex-derivatives","ETHF0:USTF0",1625573988613,4.41054,2311.8,2311.7,1.18147063]
["bitfinex-derivatives","ETHF0:USTF0",1625573990366,5.41054,2311.8,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573990467,5.41054,2311.8,2310.0,14.0802]
["bitfinex-derivatives","ETHF0:USTF0",1625573990768,5.41054,2311.8,2307.4,2.10786912]
["bitfinex-derivatives","ETHF0:USTF0",1625573990969,5.41054,2311.8,2309.6,45.0766]
["bitfinex-derivatives","ETHF0:USTF0",1625573991122,5.41054,2311.8,2309.8,15.610951]
["bitfinex-derivatives","ETHF0:USTF0",1625573991420,3.20527,2311.8,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573992122,3.20527,2311.8,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573993428,3.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573994328,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573995328,3.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573995429,5.41054,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573995730,4.41054,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573996282,1.0,2311.1,2309.6,45.0766]
["bitfinex-derivatives","ETHF0:USTF0",1625573996881,1.0,2311.1,2309.7,15.694129]
["bitfinex-derivatives","ETHF0:USTF0",1625573997484,3.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573997680,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573999180,0.8666,2312.3,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573999280,1.25960672,2312.7,2310.5,5.41557]
["bitfinex-derivatives","ETHF0:USTF0",1625573999481,2.20527,2311.1,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625573999781,1.0,2311.0,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574000736,2.20527,2311.1,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574001037,3.20527,2311.3,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574001387,2.20527,2311.0,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574002638,3.20527,2311.3,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574002760,2.20527,2311.3,2310.8,5.44707]
["bitfinex-derivatives","ETHF0:USTF0",1625574003138,1.0,2311.2,2310.8,5.44707]
["bitfinex-derivatives","ETHF0:USTF0",1625574003249,2.20527,2311.3,2310.8,5.44707]
["bitfinex-derivatives","ETHF0:USTF0",1625574003439,4.41054,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574004140,5.41054,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574006196,2.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574006628,13.5488,2313.2,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574006709,13.5488,2313.2,2311.2,17.805723]
["bitfinex-derivatives","ETHF0:USTF0",1625574007402,1.0,2313.1,2311.2,22.805723]
["bitfinex-derivatives","ETHF0:USTF0",1625574007499,3.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574007600,3.20527,2313.0,2312.9,4.56047]
["bitfinex-derivatives","ETHF0:USTF0",1625574007700,3.20527,2313.0,2312.9,3.53722936]
["bitfinex-derivatives","ETHF0:USTF0",1625574007802,2.20527,2313.0,2312.9,3.53722936]
["bitfinex-derivatives","ETHF0:USTF0",1625574008006,2.20527,2313.0,2312.9,43.04222936]
["bitfinex-derivatives","ETHF0:USTF0",1625574008312,1.25675603,2314.4,2312.9,43.04222936]
["bitfinex-derivatives","ETHF0:USTF0",1625574008616,3.77199174,2314.5,2312.9,43.04222936]
["bitfinex-derivatives","ETHF0:USTF0",1625574009427,1.75945845,2314.6,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574009428,2.20527,2313.8,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574009528,1.0,2313.7,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574011028,2.20527,2313.8,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574011482,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574011580,2.20527,2313.8,2313.7,4.75367]
["bitfinex-derivatives","ETHF0:USTF0",1625574012030,1.25483718,2315.5,2313.7,4.75367]
["bitfinex-derivatives","ETHF0:USTF0",1625574012139,5.859,2316.8,2313.7,4.75367]
["bitfinex-derivatives","ETHF0:USTF0",1625574012140,1.0,2315.4,2313.7,4.75367]
["bitfinex-derivatives","ETHF0:USTF0",1625574012585,4.759,2315.5,2315.3,40.89]
["bitfinex-derivatives","ETHF0:USTF0",1625574012687,4.759,2315.5,2315.3,43.6205]
["bitfinex-derivatives","ETHF0:USTF0",1625574012784,13.6005,2316.3,2315.3,41.06450805]
["bitfinex-derivatives","ETHF0:USTF0",1625574013187,1.0,2316.2,2315.3,41.06450805]
["bitfinex-derivatives","ETHF0:USTF0",1625574013497,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574013594,3.20527,2316.0,2315.9,4.46377]
["bitfinex-derivatives","ETHF0:USTF0",1625574013995,2.20527,2316.0,2315.9,4.46377]
["bitfinex-derivatives","ETHF0:USTF0",1625574014197,3.20527,2316.0,2315.9,4.46377]
["bitfinex-derivatives","ETHF0:USTF0",1625574015113,2.20527,2316.0,2315.9,4.46377]
["bitfinex-derivatives","ETHF0:USTF0",1625574015512,4.41054,2316.0,2315.9,4.46377]
["bitfinex-derivatives","ETHF0:USTF0",1625574015722,1.0,2316.6,2315.9,4.46377]
["bitfinex-derivatives","ETHF0:USTF0",1625574017524,2.20527,2316.5,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574017624,1.0,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574017977,1.0,2316.4,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574019528,1.0,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574019679,1.0,2316.4,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574020183,4.759,2316.7,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574020301,2.3233,2316.7,2315.9,5.15867]
["bitfinex-derivatives","ETHF0:USTF0",1625574020382,14.5761,2317.9,2315.9,5.15867]
["bitfinex-derivatives","ETHF0:USTF0",1625574021102,14.5761,2317.9,2316.0,15.757947]
["bitfinex-derivatives","ETHF0:USTF0",1625574021200,1.0,2317.8,2316.0,15.757947]
["bitfinex-derivatives","ETHF0:USTF0",1625574021409,5.759,2317.8,2315.9,5.15867]
["bitfinex-derivatives","ETHF0:USTF0",1625574021509,2.20527,2317.4,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574021608,1.0,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574022163,2.20527,2317.4,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574022364,3.20527,2317.4,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574022764,3.20527,2317.4,2317.1,5.56437]
["bitfinex-derivatives","ETHF0:USTF0",1625574022864,3.20527,2317.4,2317.1,4.54257178]
["bitfinex-derivatives","ETHF0:USTF0",1625574023515,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574024269,1.0,2317.9,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574024539,4.759,2318.9,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574024728,1.0,2318.8,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574024928,1.0,2318.8,2317.4,15.611795]
["bitfinex-derivatives","ETHF0:USTF0",1625574025230,1.0,2318.8,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574025329,4.759,2318.9,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574025529,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574025628,2.20527,2318.6,2318.5,4.98857]
["bitfinex-derivatives","ETHF0:USTF0",1625574025780,2.20527,2318.6,2318.5,2.43498795]
["bitfinex-derivatives","ETHF0:USTF0",1625574027031,3.20527,2318.6,2317.1,52.9314]
["bitfinex-derivatives","ETHF0:USTF0",1625574027132,5.62857,2318.6,2317.1,52.9314]
["bitfinex-derivatives","ETHF0:USTF0",1625574027232,5.62857,2318.6,2316.6,13.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625574027331,10.38757,2318.6,2316.6,13.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625574027633,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574031941,0.77677,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574032239,2.20527,2318.6,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574033642,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574034299,2.20527,2318.2,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574034897,1.0,2318.1,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574035099,2.20527,2318.2,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574035295,1.0,2318.1,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574035398,2.20527,2318.2,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574036328,2.20527,2318.2,2317.8,5.21737]
["bitfinex-derivatives","ETHF0:USTF0",1625574036429,2.20527,2318.6,2317.8,5.21737]
["bitfinex-derivatives","ETHF0:USTF0",1625574037631,2.20527,2318.6,2318.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574038035,2.20527,2318.6,2318.5,3.38931197]
["bitfinex-derivatives","ETHF0:USTF0",1625574038134,2.20527,2318.6,2316.9,50.8455]
["bitfinex-derivatives","ETHF0:USTF0",1625574038235,2.55310298,2318.4,2316.9,50.8455]
["bitfinex-derivatives","ETHF0:USTF0",1625574038333,5.86117,2318.6,2316.6,13.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625574038535,4.86117,2318.6,2316.6,13.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625574038758,4.86117,2318.6,2316.7,15.565589]
["bitfinex-derivatives","ETHF0:USTF0",1625574039188,2.6559,2318.6,2316.7,15.565589]
["bitfinex-derivatives","ETHF0:USTF0",1625574039285,4.759,2318.8,2316.7,15.565589]
["bitfinex-derivatives","ETHF0:USTF0",1625574039385,1.0,2319.3,2316.7,15.565589]
["bitfinex-derivatives","ETHF0:USTF0",1625574039637,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574039735,1.0,2319.5,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574039937,1.0,2319.5,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574040489,1.0,2319.5,2317.6,38.4636]
["bitfinex-derivatives","ETHF0:USTF0",1625574041090,1.0,2319.5,2317.7,15.526991]
["bitfinex-derivatives","ETHF0:USTF0",1625574041643,3.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574042846,4.06087,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574043148,1.8556,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574043447,1.0,2318.7,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574045714,1.0,2318.7,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574045715,1.0,2318.7,2316.6,13.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625574045718,4.41054,2318.4,2316.6,13.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625574045806,1.0,2318.3,2316.6,13.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625574046120,3.0125,2318.8,2316.6,13.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625574046218,1.0,2318.5,2316.6,16.5216]
["bitfinex-derivatives","ETHF0:USTF0",1625574046418,1.0,2318.5,2316.7,15.796584]
["bitfinex-derivatives","ETHF0:USTF0",1625574047720,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574047821,3.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574048773,3.20527,2318.0,2316.6,13.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625574048774,6.56227,2318.0,2316.6,13.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625574049074,6.56227,2318.0,2315.3,38.33400805]
["bitfinex-derivatives","ETHF0:USTF0",1625574049475,1.0,2317.8,2315.3,38.33400805]
["bitfinex-derivatives","ETHF0:USTF0",1625574049575,1.0,2317.8,2315.3,37.03800805]
["bitfinex-derivatives","ETHF0:USTF0",1625574049676,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574049776,3.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574050176,3.20527,2316.9,2316.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625574050626,3.20527,2316.9,2315.3,37.03800805]
["bitfinex-derivatives","ETHF0:USTF0",1625574050928,5.0,2316.8,2315.3,37.03800805]
["bitfinex-derivatives","ETHF0:USTF0",1625574051043,1.0,2316.7,2315.3,37.03800805]
["bitfinex-derivatives","ETHF0:USTF0",1625574051142,1.0,2316.7,2313.8,19.3263]
["bitfinex-derivatives","ETHF0:USTF0",1625574051242,1.0,2316.7,2313.8,14.3263]
["bitfinex-derivatives","ETHF0:USTF0",1625574051746,3.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574052446,3.20527,2315.1,2313.8,14.3263]
["bitfinex-derivatives","ETHF0:USTF0",1625574052946,3.20527,2315.1,2313.0,14.4123]
["bitfinex-derivatives","ETHF0:USTF0",1625574053047,3.20527,2315.1,2310.8,14.2355]
["bitfinex-derivatives","ETHF0:USTF0",1625574053350,1.0,2314.9,2311.1,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1625574053448,3.7713,2314.9,2311.1,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1625574053552,3.7713,2314.9,2311.2,13.8279]
["bitfinex-derivatives","ETHF0:USTF0",1625574053647,1.0,2314.7,2313.0,15.703751]
["bitfinex-derivatives","ETHF0:USTF0",1625574053776,5.0,2314.8,2313.0,15.703751]
["bitfinex-derivatives","ETHF0:USTF0",1625574053777,3.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574053998,3.20527,2313.4,2313.0,17.909021]
["bitfinex-derivatives","ETHF0:USTF0",1625574054501,3.20527,2313.4,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574054805,3.20527,2313.4,2313.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625574054909,3.20527,2313.4,2311.1,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1625574055559,3.20527,2313.4,2311.2,15.592437]
["bitfinex-derivatives","ETHF0:USTF0",1625574055654,3.20527,2313.4,2311.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625574055752,3.20527,2313.4,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574056105,2.20527,2313.4,2313.1,15.781224]
["bitfinex-derivatives","ETHF0:USTF0",1625574056717,2.20527,2313.4,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574057454,1.0,2314.1,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574057553,1.0,2314.1,2312.9,15.784477]
["bitfinex-derivatives","ETHF0:USTF0",1625574057756,2.20527,2313.7,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574057856,1.0,2313.6,2313.3,4.69867]
["bitfinex-derivatives","ETHF0:USTF0",1625574058254,1.0,2313.6,2313.3,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1625574058455,2.20527,2313.7,2313.3,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1625574059257,14.4292,2315.4,2313.3,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1625574059459,14.4292,2315.4,2313.4,15.68309]
["bitfinex-derivatives","ETHF0:USTF0",1625574059559,1.0,2315.3,2313.4,15.68309]
["bitfinex-derivatives","ETHF0:USTF0",1625574059757,2.20527,2314.2,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574059858,2.20527,2314.2,2314.0,4.74517]
["bitfinex-derivatives","ETHF0:USTF0",1625574060067,3.20527,2314.4,2314.0,4.74517]
["bitfinex-derivatives","ETHF0:USTF0",1625574060661,3.20527,2314.4,2314.0,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1625574060963,2.20527,2314.4,2313.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625574061165,2.20527,2314.4,2311.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625574061762,2.20527,2313.0,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574065336,2.20527,2313.0,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574065836,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574067747,2.20527,2312.7,2312.6,17.829134]
["bitfinex-derivatives","ETHF0:USTF0",1625574067839,2.20527,2313.0,2312.6,17.829134]
["bitfinex-derivatives","ETHF0:USTF0",1625574067939,2.20527,2313.0,2312.6,20.723734]
["bitfinex-derivatives","ETHF0:USTF0",1625574070003,2.20527,2313.0,2312.6,5.09987]
["bitfinex-derivatives","ETHF0:USTF0",1625574071861,2.20527,2312.7,2312.6,5.09987]
["bitfinex-derivatives","ETHF0:USTF0",1625574071959,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574072661,2.20527,2312.7,2311.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625574073358,2.20527,2312.7,2311.7,15.788081]
["bitfinex-derivatives","ETHF0:USTF0",1625574073863,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574074412,2.20527,2312.7,2312.6,4.85787]
["bitfinex-derivatives","ETHF0:USTF0",1625574074761,2.20527,2312.7,2312.6,20.542315]
["bitfinex-derivatives","ETHF0:USTF0",1625574078873,2.20527,2313.0,2312.6,20.542315]
["bitfinex-derivatives","ETHF0:USTF0",1625574078974,1.0,2313.9,2312.6,20.542315]
["bitfinex-derivatives","ETHF0:USTF0",1625574079172,13.9872,2316.1,2312.6,20.542315]
["bitfinex-derivatives","ETHF0:USTF0",1625574079482,13.9872,2316.1,2313.6,51.8808]
["bitfinex-derivatives","ETHF0:USTF0",1625574079572,13.9872,2316.1,2313.6,54.5828]
["bitfinex-derivatives","ETHF0:USTF0",1625574079885,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574079984,3.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574080582,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574080982,2.20527,2315.0,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574080983,54.6304,2316.2,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574081084,4.759,2316.2,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574081440,27.8059,2317.0,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574081538,13.8269,2317.0,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574081938,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574082238,2.20527,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574082888,2.20527,2315.4,2315.2,15.783165]
["bitfinex-derivatives","ETHF0:USTF0",1625574083090,1.0,2315.3,2315.2,15.783165]
["bitfinex-derivatives","ETHF0:USTF0",1625574083219,1.0,2315.3,2314.2,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1625574083395,1.0,2315.3,2313.6,51.8808]
["bitfinex-derivatives","ETHF0:USTF0",1625574083697,3.6951,2315.3,2313.6,51.8808]
["bitfinex-derivatives","ETHF0:USTF0",1625574083895,2.20527,2314.8,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574083999,3.20527,2314.8,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574084196,1.0,2314.8,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574085001,2.20527,2315.4,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574085104,1.0,2315.3,2314.6,5.22947]
["bitfinex-derivatives","ETHF0:USTF0",1625574085403,1.0,2315.3,2314.7,15.773907]
["bitfinex-derivatives","ETHF0:USTF0",1625574085706,7.8528,2317.6,2314.7,15.773907]
["bitfinex-derivatives","ETHF0:USTF0",1625574085806,4.759,2317.6,2314.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574085908,2.20527,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574086107,2.20527,2317.5,2317.3,1.18371164]
["bitfinex-derivatives","ETHF0:USTF0",1625574087968,2.20527,2317.4,2317.3,1.18371164]
["bitfinex-derivatives","ETHF0:USTF0",1625574088373,2.20527,2317.4,2315.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574088880,2.20527,2317.4,2315.3,53.4251]
["bitfinex-derivatives","ETHF0:USTF0",1625574088965,2.20527,2317.4,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574089268,2.20527,2317.4,2315.5,15.565391]
["bitfinex-derivatives","ETHF0:USTF0",1625574089367,2.20527,2317.4,2315.5,20.565391]
["bitfinex-derivatives","ETHF0:USTF0",1625574089468,2.20527,2317.4,2315.5,21.565391]
["bitfinex-derivatives","ETHF0:USTF0",1625574089968,2.20527,2316.9,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574090238,2.20527,2316.9,2315.5,16.565391]
["bitfinex-derivatives","ETHF0:USTF0",1625574090329,2.20527,2316.9,2315.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574090437,2.20527,2316.9,2315.3,53.4251]
["bitfinex-derivatives","ETHF0:USTF0",1625574090924,2.20527,2316.9,2315.4,15.679948]
["bitfinex-derivatives","ETHF0:USTF0",1625574092036,2.20527,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574092537,2.20527,2316.9,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574093691,2.20527,2316.9,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574093792,2.20527,2316.9,2315.3,53.4251]
["bitfinex-derivatives","ETHF0:USTF0",1625574093995,2.20527,2316.0,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574094095,5.08657,2316.0,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574094198,5.08657,2316.0,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574094294,2.8813,2316.0,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574095897,2.8813,2316.0,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574095999,2.20527,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574096101,5.33277,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574096401,5.33277,2315.2,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574097203,3.1275,2315.2,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574098055,3.1275,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574099570,3.1275,2315.2,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574100021,3.1275,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574100471,2.20527,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574100872,13.7165,2316.7,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574101172,5.0,2317.0,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574101474,1.25862872,2317.4,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574101579,4.759,2317.2,2315.1,5.37627]
["bitfinex-derivatives","ETHF0:USTF0",1625574101885,4.759,2317.2,2315.2,15.743909]
["bitfinex-derivatives","ETHF0:USTF0",1625574101978,4.759,2317.2,2315.2,16.743909]
["bitfinex-derivatives","ETHF0:USTF0",1625574102078,2.20527,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574103189,4.759,2317.2,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574103292,4.759,2317.2,2315.9,4.56337]
["bitfinex-derivatives","ETHF0:USTF0",1625574103389,13.5415,2317.5,2315.9,9.56337]
["bitfinex-derivatives","ETHF0:USTF0",1625574103596,13.5415,2317.5,2316.0,15.625451]
["bitfinex-derivatives","ETHF0:USTF0",1625574103697,6.01771631,2318.5,2316.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574103793,4.759,2318.5,2316.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574104094,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574107705,2.20527,2317.9,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574108109,2.20527,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574109612,2.20527,2317.8,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574109962,2.20527,2317.8,2316.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574110063,2.20527,2317.8,2315.2,14.0622]
["bitfinex-derivatives","ETHF0:USTF0",1625574110162,2.20527,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574111025,5.05877,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574112127,2.20527,2316.7,2316.4,52.51177]
["bitfinex-derivatives","ETHF0:USTF0",1625574112428,2.8535,2317.0,2316.4,52.51177]
["bitfinex-derivatives","ETHF0:USTF0",1625574112628,2.8535,2317.0,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574113233,2.8535,2317.0,2315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574113636,2.8535,2317.0,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574113736,2.8535,2317.0,2315.1,47.8212]
["bitfinex-derivatives","ETHF0:USTF0",1625574113836,2.8535,2317.0,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574113937,2.8535,2317.0,2315.4,16.555666]
["bitfinex-derivatives","ETHF0:USTF0",1625574114144,2.20527,2316.0,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574115696,2.20527,2316.0,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574115898,2.20527,2316.0,2313.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574116203,2.20527,2316.0,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574118203,2.20527,2316.0,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574118451,2.20527,2316.0,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574120204,2.20527,2316.0,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574121707,2.20527,2316.0,2315.6,15.676754]
["bitfinex-derivatives","ETHF0:USTF0",1625574122211,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574122312,2.20527,2316.0,2315.9,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1625574123163,2.20527,2316.0,2315.9,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1625574123663,2.20527,2316.0,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574124266,2.20527,2315.7,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574125315,2.20527,2316.0,2315.6,15.7232]
["bitfinex-derivatives","ETHF0:USTF0",1625574125416,2.20527,2316.0,2315.6,18.5638]
["bitfinex-derivatives","ETHF0:USTF0",1625574125617,4.759,2317.5,2315.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574126016,4.759,2317.5,2315.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574126231,6.96427,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574126334,2.20527,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574128186,0.8663,2318.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574128287,4.41054,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574128838,4.41054,2317.4,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574128988,4.41054,2317.4,2315.7,14.2928]
["bitfinex-derivatives","ETHF0:USTF0",1625574129340,4.41054,2317.4,2314.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574129540,4.41054,2317.4,2314.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574129638,4.41054,2317.4,2315.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625574129741,4.41054,2317.4,2315.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574129942,52.8307,2317.1,2315.7,9.2533]
["bitfinex-derivatives","ETHF0:USTF0",1625574130039,52.8307,2317.1,2315.8,15.784569]
["bitfinex-derivatives","ETHF0:USTF0",1625574130290,52.8307,2317.1,2317.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574131594,52.8307,2317.1,2316.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1625574131595,52.8307,2317.1,2316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574131703,52.8307,2317.1,2315.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625574131704,52.8307,2317.1,2315.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1625574132003,52.8307,2317.1,2315.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574132312,2.20527,2316.5,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574132406,4.44817,2316.5,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574133506,4.44817,2316.5,2315.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574134013,9.44817,2316.5,2315.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574134361,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574134459,5.38907,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574134560,5.38907,2315.2,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574134662,5.38907,2315.2,2313.6,13.5704]
["bitfinex-derivatives","ETHF0:USTF0",1625574134964,5.38907,2315.2,2313.1,14.2385]
["bitfinex-derivatives","ETHF0:USTF0",1625574135060,5.38907,2315.2,2312.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625574135360,5.38907,2315.2,2313.2,15.693316]
["bitfinex-derivatives","ETHF0:USTF0",1625574135565,5.38907,2315.2,2313.3,1.24978113]
["bitfinex-derivatives","ETHF0:USTF0",1625574135766,5.38907,2315.2,2313.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625574135877,5.38907,2315.2,2313.5,0.24956708]
["bitfinex-derivatives","ETHF0:USTF0",1625574135964,5.38907,2315.2,2313.5,1.24956708]
["bitfinex-derivatives","ETHF0:USTF0",1625574136261,5.38907,2315.2,2313.6,0.825181]
["bitfinex-derivatives","ETHF0:USTF0",1625574136372,5.38907,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574136863,3.1838,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574136963,40.8326,2315.6,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574137064,13.8159,2316.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574137264,52.8307,2317.1,2315.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574137666,5.0,2317.0,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574137965,5.0,2317.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574138314,2.20527,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574138617,2.20527,2315.1,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574139369,2.20527,2315.3,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574139466,2.20527,2315.3,2313.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574139565,2.20527,2315.3,2312.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1625574139768,2.20527,2315.3,2312.8,0.2499017]
["bitfinex-derivatives","ETHF0:USTF0",1625574139873,2.20527,2315.3,2312.8,5.2499017]
["bitfinex-derivatives","ETHF0:USTF0",1625574140067,2.20527,2315.3,2312.9,0.24960644]
["bitfinex-derivatives","ETHF0:USTF0",1625574140168,2.20527,2315.3,2313.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625574140266,2.20527,2315.3,2313.4,0.24959447]
["bitfinex-derivatives","ETHF0:USTF0",1625574140367,2.20527,2315.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574140573,2.20527,2315.3,2313.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1625574140574,2.20527,2315.3,2313.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574140698,5.34087,2315.3,2313.4,15.627245]
["bitfinex-derivatives","ETHF0:USTF0",1625574140878,5.34087,2315.3,2312.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625574140981,5.34087,2315.3,2312.8,0.2503094]
["bitfinex-derivatives","ETHF0:USTF0",1625574141173,5.34087,2315.3,2312.8,1.2503094]
["bitfinex-derivatives","ETHF0:USTF0",1625574141278,5.34087,2315.3,2312.9,0.25102694]
["bitfinex-derivatives","ETHF0:USTF0",1625574141378,5.0,2315.2,2312.9,0.25102694]
["bitfinex-derivatives","ETHF0:USTF0",1625574141474,5.0,2315.2,2312.9,16.07034794]
["bitfinex-derivatives","ETHF0:USTF0",1625574141575,5.0,2315.2,2313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574141675,5.0,2315.2,2313.0,1.25132493]
["bitfinex-derivatives","ETHF0:USTF0",1625574141794,5.0,2315.2,2313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574142345,2.20527,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574142544,2.4801,2315.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574142645,1.1,2316.4,2313.8,4.28057]
["bitfinex-derivatives","ETHF0:USTF0",1625574142744,1.25952279,2316.7,2313.8,4.28057]
["bitfinex-derivatives","ETHF0:USTF0",1625574142845,13.6753,2316.9,2313.8,4.28057]
["bitfinex-derivatives","ETHF0:USTF0",1625574143167,13.6753,2316.9,2313.9,20.579481]
["bitfinex-derivatives","ETHF0:USTF0",1625574143254,2.51935733,2316.6,2313.9,20.579481]
["bitfinex-derivatives","ETHF0:USTF0",1625574143366,18.4343,2316.9,2313.9,20.338481]
["bitfinex-derivatives","ETHF0:USTF0",1625574143455,18.4343,2316.9,2314.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574143754,18.4343,2316.9,2314.1,15.664093]
["bitfinex-derivatives","ETHF0:USTF0",1625574143856,18.4343,2316.9,2314.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574144256,18.4343,2316.9,2314.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574144355,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574144960,4.759,2316.9,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574145055,4.759,2316.9,2315.9,4.35727]
["bitfinex-derivatives","ETHF0:USTF0",1625574145362,14.4761,2317.7,2315.9,4.35727]
["bitfinex-derivatives","ETHF0:USTF0",1625574145662,4.759,2318.0,2315.9,4.35727]
["bitfinex-derivatives","ETHF0:USTF0",1625574145762,4.759,2318.0,2316.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574145863,4.759,2318.0,2316.0,15.764806]
["bitfinex-derivatives","ETHF0:USTF0",1625574146069,1.76315154,2317.7,2316.0,15.764806]
["bitfinex-derivatives","ETHF0:USTF0",1625574146173,4.759,2318.0,2316.0,15.764806]
["bitfinex-derivatives","ETHF0:USTF0",1625574146379,4.759,2318.0,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574146380,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574146663,2.20527,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574146767,2.20527,2317.6,2315.6,45.226]
["bitfinex-derivatives","ETHF0:USTF0",1625574147472,2.20527,2317.6,2316.0,15.537405]
["bitfinex-derivatives","ETHF0:USTF0",1625574147717,2.20527,2317.6,2315.6,46.226]
["bitfinex-derivatives","ETHF0:USTF0",1625574147817,2.20527,2317.6,2315.6,45.226]
["bitfinex-derivatives","ETHF0:USTF0",1625574148030,2.20527,2317.6,2315.6,50.226]
["bitfinex-derivatives","ETHF0:USTF0",1625574148134,2.20527,2317.6,2315.9,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1625574148328,2.20527,2317.6,2316.0,15.784442]
["bitfinex-derivatives","ETHF0:USTF0",1625574148429,2.20527,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574148838,2.20527,2317.6,2316.6,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1625574149538,2.20527,2317.6,2315.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574149651,4.95457,2317.6,2315.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574150089,4.95457,2317.6,2315.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574150192,4.95457,2317.6,2315.7,15.70539]
["bitfinex-derivatives","ETHF0:USTF0",1625574150390,4.95457,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574151390,4.95457,2317.6,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574151592,4.95457,2317.6,2315.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574151691,4.95457,2317.6,2315.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625574152342,4.95457,2317.6,2315.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574152444,2.20527,2316.3,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574152547,5.57217,2316.3,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574152844,5.57217,2316.3,2314.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574152943,5.57217,2316.3,2314.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625574153347,5.57217,2316.3,2313.7,62.3607]
["bitfinex-derivatives","ETHF0:USTF0",1625574153449,5.57217,2316.3,2313.8,0.25016459]
["bitfinex-derivatives","ETHF0:USTF0",1625574153899,5.57217,2316.3,2313.8,1.25016459]
["bitfinex-derivatives","ETHF0:USTF0",1625574154002,10.57217,2316.3,2313.9,16.84105665]
["bitfinex-derivatives","ETHF0:USTF0",1625574154199,10.57217,2316.3,2313.9,16.590861]
["bitfinex-derivatives","ETHF0:USTF0",1625574154301,10.57217,2316.3,2313.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574154402,2.20527,2315.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574154500,4.89557,2315.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574156418,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574156621,2.6903,2315.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574156721,3.3669,2316.3,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574157421,8.3669,2316.3,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574158472,4.41054,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574158972,2.2923,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574159824,3.3669,2316.3,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574159924,38.7863,2316.6,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574160475,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574160577,38.7863,2316.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574162495,2.20527,2316.0,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574163406,2.20527,2316.0,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574164451,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574164551,2.20527,2316.0,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574165052,2.20527,2316.0,2314.9,51.671]
["bitfinex-derivatives","ETHF0:USTF0",1625574166457,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574166856,2.20527,2316.0,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574167858,2.20527,2316.2,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574167967,2.20527,2316.2,2315.7,4.99487]
["bitfinex-derivatives","ETHF0:USTF0",1625574168060,1.26556789,2317.3,2315.7,4.99487]
["bitfinex-derivatives","ETHF0:USTF0",1625574168160,18.1147,2317.4,2315.7,4.99487]
["bitfinex-derivatives","ETHF0:USTF0",1625574168361,4.759,2317.4,2315.7,4.99487]
["bitfinex-derivatives","ETHF0:USTF0",1625574168468,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574177518,2.20527,2316.7,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574177716,4.41907,2316.7,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574178568,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574178969,2.6309,2317.2,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574180323,1.26692347,2317.7,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574180523,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574181173,2.20527,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574181977,5.34337,2317.3,2315.1,1.22321213]
["bitfinex-derivatives","ETHF0:USTF0",1625574182177,5.34337,2317.3,2314.9,51.671]
["bitfinex-derivatives","ETHF0:USTF0",1625574182276,5.34337,2317.3,2315.0,0.25383687]
["bitfinex-derivatives","ETHF0:USTF0",1625574182476,5.34337,2317.3,2315.0,0.89211259]
["bitfinex-derivatives","ETHF0:USTF0",1625574182576,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574182876,2.9927,2316.7,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574184579,2.20527,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574184781,5.22647,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574188258,3.0212,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574188352,52.0904,2317.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574188444,6.02616972,2317.5,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574188643,2.20527,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574190595,2.20527,2316.6,2316.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574193856,2.20527,2316.9,2316.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574193956,1.26719365,2318.1,2316.5,15.547419]
["bitfinex-derivatives","ETHF0:USTF0",1625574194059,1.77407111,2318.2,2316.5,15.547419]
["bitfinex-derivatives","ETHF0:USTF0",1625574194060,1.26701283,2318.2,2316.5,15.547419]
["bitfinex-derivatives","ETHF0:USTF0",1625574194158,1.26701283,2318.2,2316.5,20.547419]
["bitfinex-derivatives","ETHF0:USTF0",1625574194260,15.28726403,2318.3,2316.5,20.547419]
["bitfinex-derivatives","ETHF0:USTF0",1625574194667,1.26696403,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574195818,3.47206397,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574196271,3.47206397,2318.4,2317.3,52.7945]
["bitfinex-derivatives","ETHF0:USTF0",1625574196272,3.47206397,2318.4,2317.3,49.9644]
["bitfinex-derivatives","ETHF0:USTF0",1625574196478,1.26693652,2318.2,2317.3,49.9644]
["bitfinex-derivatives","ETHF0:USTF0",1625574196624,2.20527,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574196925,4.28377,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574197125,1.26712568,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574197325,5.55088555,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574197773,5.55088555,2318.1,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574197875,6.05780431,2318.1,2316.6,13.5167]
["bitfinex-derivatives","ETHF0:USTF0",1625574198079,1.26715217,2317.8,2316.6,13.5167]
["bitfinex-derivatives","ETHF0:USTF0",1625574198179,2.13275217,2317.8,2315.5,1.22586204]
["bitfinex-derivatives","ETHF0:USTF0",1625574198379,1.26719806,2317.7,2315.3,1.22622593]
["bitfinex-derivatives","ETHF0:USTF0",1625574198480,1.26719806,2317.7,2315.3,2.22622593]
["bitfinex-derivatives","ETHF0:USTF0",1625574198583,1.26719806,2317.7,2315.4,0.2523035]
["bitfinex-derivatives","ETHF0:USTF0",1625574198681,1.26719806,2317.7,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574199483,2.13282583,2317.8,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574199685,0.8656,2317.8,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574200182,1.26730332,2317.6,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574200385,1.77422464,2317.7,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574200386,1.26723733,2317.7,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574200636,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574202692,4.41054,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574204958,1.26673217,2318.2,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574205702,1.26645285,2318.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574206754,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574207605,1.2665152,2318.2,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574208260,1.2665152,2318.2,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574208357,4.5047152,2318.2,2316.5,37.2874]
["bitfinex-derivatives","ETHF0:USTF0",1625574208661,4.5047152,2318.2,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574208662,9.5047152,2318.2,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574208782,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574208875,4.64197,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574211481,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574217349,2.20527,2317.0,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574217448,2.20527,2317.0,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574218754,2.20527,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574220763,4.41054,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574221923,7.01194,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574226587,4.41054,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574231038,4.41054,2316.2,2316.0,5.03007]
["bitfinex-derivatives","ETHF0:USTF0",1625574240345,1.26914198,2316.9,2316.0,5.03007]
["bitfinex-derivatives","ETHF0:USTF0",1625574240533,0.8533,2317.1,2316.0,5.03007]
["bitfinex-derivatives","ETHF0:USTF0",1625574240634,1.26898546,2317.3,2316.0,5.03007]
["bitfinex-derivatives","ETHF0:USTF0",1625574240831,1.77657965,2317.4,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574240832,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574240931,2.20527,2316.9,2316.8,4.60797]
["bitfinex-derivatives","ETHF0:USTF0",1625574248204,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574249828,4.58137,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574250137,4.58137,2316.9,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574250234,4.58137,2316.9,2315.6,1.22251867]
["bitfinex-derivatives","ETHF0:USTF0",1625574250430,4.58137,2316.9,2315.3,2.44503733]
["bitfinex-derivatives","ETHF0:USTF0",1625574250431,4.58137,2316.9,2315.3,1.22333638]
["bitfinex-derivatives","ETHF0:USTF0",1625574250639,4.58137,2316.9,2315.2,1.71267093]
["bitfinex-derivatives","ETHF0:USTF0",1625574250640,4.58137,2316.9,2315.2,1.22377521]
["bitfinex-derivatives","ETHF0:USTF0",1625574250641,5.85156491,2316.9,2315.2,1.22377521]
["bitfinex-derivatives","ETHF0:USTF0",1625574250734,45.72686491,2316.9,2315.2,1.22377521]
["bitfinex-derivatives","ETHF0:USTF0",1625574250830,1.27022601,2316.8,2315.1,1.22374085]
["bitfinex-derivatives","ETHF0:USTF0",1625574250930,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574251034,5.39517,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574251233,3.1899,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574252889,7.60044,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574254446,7.60044,2316.2,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574254549,7.60044,2316.2,2314.9,51.671]
["bitfinex-derivatives","ETHF0:USTF0",1625574254846,7.60044,2316.2,2314.7,1.22165853]
["bitfinex-derivatives","ETHF0:USTF0",1625574254946,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574255051,5.22317,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574256913,7.42844,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574261071,7.42844,2315.2,2314.6,37.5636]
["bitfinex-derivatives","ETHF0:USTF0",1625574261178,7.42844,2315.2,2314.6,36.5636]
["bitfinex-derivatives","ETHF0:USTF0",1625574261970,7.42844,2315.2,2314.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574263033,2.20527,2314.6,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574263132,5.42667,2314.6,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574267655,5.42667,2314.6,2314.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625574267757,5.42667,2314.6,2314.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1625574267863,10.42667,2314.6,2314.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1625574268060,10.42667,2314.6,2314.0,9.6885]
["bitfinex-derivatives","ETHF0:USTF0",1625574268257,10.42667,2314.6,2314.0,7.9852]
["bitfinex-derivatives","ETHF0:USTF0",1625574268359,10.42667,2314.6,2314.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1625574268458,10.42667,2314.6,2314.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1625574268560,10.42667,2314.6,2314.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1625574268761,10.42667,2314.6,2314.0,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1625574269061,4.41054,2314.1,2314.0,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1625574269162,7.52374,2314.1,2314.0,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1625574269264,7.52374,2314.1,2312.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574269265,7.52374,2314.1,2312.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1625574269461,52.7336,2313.8,2312.7,0.266881]
["bitfinex-derivatives","ETHF0:USTF0",1625574269561,52.7336,2313.8,2312.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1625574270064,57.7336,2313.8,2312.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1625574270171,57.7336,2313.8,2312.2,14.097]
["bitfinex-derivatives","ETHF0:USTF0",1625574270172,57.7336,2313.8,2312.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1625574270266,57.7336,2313.8,2312.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574270367,57.7336,2313.8,2311.3,1.23062163]
["bitfinex-derivatives","ETHF0:USTF0",1625574270469,57.7336,2313.8,2311.4,0.26856384]
["bitfinex-derivatives","ETHF0:USTF0",1625574270770,38.1373,2312.6,2311.4,0.26856384]
["bitfinex-derivatives","ETHF0:USTF0",1625574270873,40.3446,2312.6,2311.3,0.26843599]
["bitfinex-derivatives","ETHF0:USTF0",1625574271074,2.20527,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574271174,2.20527,2311.9,2311.8,2.47376338]
["bitfinex-derivatives","ETHF0:USTF0",1625574271571,2.20527,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574272607,2.20527,2311.9,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574273012,2.20527,2311.9,2311.6,1.67157]
["bitfinex-derivatives","ETHF0:USTF0",1625574273109,2.20527,2311.9,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574273110,2.20527,2311.7,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574273333,2.20527,2311.7,2311.0,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1625574273414,2.20527,2311.7,2310.3,1.22981105]
["bitfinex-derivatives","ETHF0:USTF0",1625574273605,2.20527,2311.7,2310.4,1.26936972]
["bitfinex-derivatives","ETHF0:USTF0",1625574273753,2.20527,2311.7,2310.0,1.23103956]
["bitfinex-derivatives","ETHF0:USTF0",1625574273754,40.7789,2310.8,2310.0,1.23103956]
["bitfinex-derivatives","ETHF0:USTF0",1625574274051,40.7789,2310.8,2310.1,0.26866322]
["bitfinex-derivatives","ETHF0:USTF0",1625574274452,40.7789,2310.8,2309.9,0.26845824]
["bitfinex-derivatives","ETHF0:USTF0",1625574275054,2.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574276707,2.20527,2310.7,2309.6,1.22828351]
["bitfinex-derivatives","ETHF0:USTF0",1625574276908,2.20527,2310.7,2309.7,0.26939183]
["bitfinex-derivatives","ETHF0:USTF0",1625574277107,2.20527,2310.7,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574279063,4.41054,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574281620,3.38758635,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574283473,0.19328635,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574283575,38.1373,2312.6,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574283675,38.1373,2312.6,2310.6,4.76327]
["bitfinex-derivatives","ETHF0:USTF0",1625574284077,38.1373,2312.6,2310.6,4.75727]
["bitfinex-derivatives","ETHF0:USTF0",1625574284175,38.1373,2312.6,2310.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574285128,2.20527,2312.2,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574285851,14.5078,2313.5,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574285937,14.5078,2313.5,2312.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574286230,0.8518,2313.7,2312.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574286329,5.0,2313.9,2312.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574286528,1.0,2314.6,2312.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574287129,2.20527,2312.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574288042,2.20527,2312.8,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574289038,2.20527,2312.8,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574289139,2.20527,2312.4,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574289641,49.2523,2312.7,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574290703,2.20527,2312.8,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574290805,66.9784,2313.8,2312.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574290902,66.9784,2313.8,2312.0,5.56287]
["bitfinex-derivatives","ETHF0:USTF0",1625574291155,2.20527,2313.0,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574291566,2.20527,2313.2,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574291658,2.20527,2313.2,2312.6,4.47317]
["bitfinex-derivatives","ETHF0:USTF0",1625574293110,0.8617,2314.3,2312.6,4.47317]
["bitfinex-derivatives","ETHF0:USTF0",1625574293212,2.20527,2313.9,2313.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574293317,2.20527,2313.9,2313.1,7.72194]
["bitfinex-derivatives","ETHF0:USTF0",1625574294573,13.6477,2314.8,2313.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574295224,2.20527,2314.6,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574295528,2.20527,2314.6,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574295842,2.20527,2314.6,2313.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574295929,4.23907,2314.6,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574296029,4.23907,2314.6,2312.5,13.9768]
["bitfinex-derivatives","ETHF0:USTF0",1625574296131,4.23907,2314.6,2312.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574297182,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574297285,4.51907,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574298133,4.51907,2313.4,2312.5,13.9768]
["bitfinex-derivatives","ETHF0:USTF0",1625574298589,4.51907,2313.4,2311.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574298693,4.51907,2313.4,2310.0,13.8328]
["bitfinex-derivatives","ETHF0:USTF0",1625574298788,4.51907,2313.4,2310.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574298886,4.51907,2313.4,2310.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1625574298994,4.51907,2313.4,2310.7,19.5218]
["bitfinex-derivatives","ETHF0:USTF0",1625574299194,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574299299,4.42397,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574300513,4.42397,2312.4,2310.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1625574300611,4.42397,2312.4,2310.7,13.5278]
["bitfinex-derivatives","ETHF0:USTF0",1625574301216,2.20527,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574301613,3.1134,2311.8,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574302214,3.1134,2311.8,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574303265,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574303364,4.29117,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574304116,2.0859,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574305269,4.29117,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574306733,4.29117,2311.2,2311.1,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625574308775,4.29117,2311.2,2311.1,1.69927]
["bitfinex-derivatives","ETHF0:USTF0",1625574309427,4.29117,2311.2,2308.5,1.22614763]
["bitfinex-derivatives","ETHF0:USTF0",1625574310127,4.29117,2311.2,2309.5,15.693097]
["bitfinex-derivatives","ETHF0:USTF0",1625574311477,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574311577,4.73987,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574313435,2.5346,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574313532,2.20527,2311.1,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574313651,2.2187,2312.4,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574313760,2.50732926,2314.8,2310.5,4.43537]
["bitfinex-derivatives","ETHF0:USTF0",1625574313761,1.867,2312.9,2310.5,4.43537]
["bitfinex-derivatives","ETHF0:USTF0",1625574313859,44.4284,2312.8,2310.5,4.43537]
["bitfinex-derivatives","ETHF0:USTF0",1625574313946,39.4284,2312.8,2310.5,4.43537]
["bitfinex-derivatives","ETHF0:USTF0",1625574314640,39.4284,2312.8,2310.6,15.641774]
["bitfinex-derivatives","ETHF0:USTF0",1625574314938,39.4284,2312.8,2310.7,52.0808]
["bitfinex-derivatives","ETHF0:USTF0",1625574315046,39.4284,2312.8,2310.7,53.0808]
["bitfinex-derivatives","ETHF0:USTF0",1625574315138,13.5525,2315.0,2310.7,53.0808]
["bitfinex-derivatives","ETHF0:USTF0",1625574315337,14.745,2314.0,2310.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574315436,2.20527,2312.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574317440,14.745,2314.0,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574317538,2.20527,2313.2,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574319498,2.20527,2313.2,2312.2,52.96117]
["bitfinex-derivatives","ETHF0:USTF0",1625574319499,13.5781,2314.8,2312.2,52.96117]
["bitfinex-derivatives","ETHF0:USTF0",1625574319500,13.5781,2314.8,2313.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574319501,2.20527,2314.0,2313.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574319606,2.20527,2314.0,2313.1,6.93694]
["bitfinex-derivatives","ETHF0:USTF0",1625574320917,13.5781,2314.8,2313.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574321019,13.5781,2314.8,2313.1,6.93694]
["bitfinex-derivatives","ETHF0:USTF0",1625574321120,13.5781,2314.8,2313.1,11.93694]
["bitfinex-derivatives","ETHF0:USTF0",1625574321218,1.0,2315.8,2313.1,11.93694]
["bitfinex-derivatives","ETHF0:USTF0",1625574321337,0.8613,2316.5,2313.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574321432,5.0,2316.3,2313.2,16.808108]
["bitfinex-derivatives","ETHF0:USTF0",1625574321534,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574321638,2.20527,2314.9,2314.8,4.23897]
["bitfinex-derivatives","ETHF0:USTF0",1625574322233,2.20527,2314.9,2314.8,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1625574323394,2.20527,2314.9,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574323486,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574323586,2.20527,2314.9,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574324237,2.20527,2314.9,2313.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574324340,2.20527,2314.9,2312.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574324440,2.20527,2314.9,2312.3,13.4472]
["bitfinex-derivatives","ETHF0:USTF0",1625574324640,2.20527,2314.9,2312.5,1.26864093]
["bitfinex-derivatives","ETHF0:USTF0",1625574324789,2.20527,2314.9,2312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574324992,2.20527,2314.9,2312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574325388,2.20527,2314.9,2312.5,15.558776]
["bitfinex-derivatives","ETHF0:USTF0",1625574325489,2.20527,2314.2,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574326041,2.6011,2315.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574326139,59.0396,2315.8,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574326140,54.0396,2315.8,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574326439,58.7986,2315.8,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574327542,2.20527,2314.9,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574328391,4.77427,2314.9,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574329596,2.20527,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574330249,2.20527,2314.9,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574331011,2.20527,2314.9,2314.0,5.33727]
["bitfinex-derivatives","ETHF0:USTF0",1625574331611,2.20527,2314.9,2314.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574331916,4.759,2316.3,2314.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574333417,14.274,2316.7,2314.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574333516,14.274,2316.7,2314.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574333616,16.47927,2316.7,2316.6,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625574333718,16.47927,2316.7,2316.6,5.08417]
["bitfinex-derivatives","ETHF0:USTF0",1625574333918,14.274,2316.7,2316.6,5.08417]
["bitfinex-derivatives","ETHF0:USTF0",1625574334021,11.745,2317.7,2316.6,5.08417]
["bitfinex-derivatives","ETHF0:USTF0",1625574334421,4.759,2317.7,2316.6,5.08417]
["bitfinex-derivatives","ETHF0:USTF0",1625574334623,5.6211,2317.7,2316.6,5.08417]
["bitfinex-derivatives","ETHF0:USTF0",1625574334924,4.759,2317.7,2316.6,5.08417]
["bitfinex-derivatives","ETHF0:USTF0",1625574335376,1.25414138,2318.9,2316.6,5.08417]
["bitfinex-derivatives","ETHF0:USTF0",1625574335577,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574335675,2.20527,2317.3,2316.2,43.9952]
["bitfinex-derivatives","ETHF0:USTF0",1625574335975,2.20527,2317.3,2316.0,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1625574336078,2.20527,2317.3,2313.2,36.6606]
["bitfinex-derivatives","ETHF0:USTF0",1625574336177,5.22447,2317.3,2313.2,36.6606]
["bitfinex-derivatives","ETHF0:USTF0",1625574336277,5.22447,2317.3,2314.0,16.6656]
["bitfinex-derivatives","ETHF0:USTF0",1625574336581,5.22447,2317.3,2314.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574336679,5.22447,2317.3,2314.7,56.375]
["bitfinex-derivatives","ETHF0:USTF0",1625574336781,5.22447,2317.3,2315.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625574337585,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574337887,4.60517,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574338087,4.60517,2316.8,2315.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625574338688,4.60517,2316.8,2314.0,13.5336]
["bitfinex-derivatives","ETHF0:USTF0",1625574339391,4.60517,2316.8,2314.1,15.759403]
["bitfinex-derivatives","ETHF0:USTF0",1625574339604,2.20527,2315.7,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574339701,4.36007,2315.7,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574340713,4.36007,2315.7,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574341015,4.36007,2315.7,2313.3,15.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625574341116,4.36007,2315.7,2313.3,14.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625574341618,4.36007,2315.7,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574341619,2.1548,2315.7,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574343572,4.41054,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574343671,7.59244,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574343782,7.59244,2314.6,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574343983,7.59244,2314.6,2313.3,14.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625574344071,7.59244,2314.6,2312.4,14.6388]
["bitfinex-derivatives","ETHF0:USTF0",1625574344177,7.59244,2314.6,2311.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625574344376,7.59244,2314.6,2311.9,14.459]
["bitfinex-derivatives","ETHF0:USTF0",1625574344773,7.59244,2314.6,2312.3,15.765359]
["bitfinex-derivatives","ETHF0:USTF0",1625574344973,37.6308,2314.4,2312.3,15.765359]
["bitfinex-derivatives","ETHF0:USTF0",1625574345587,42.6308,2314.4,2312.3,15.765359]
["bitfinex-derivatives","ETHF0:USTF0",1625574345675,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574345785,4.57377,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574345978,2.3685,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574347089,1.7906,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574347178,41.7003,2315.3,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574347287,41.7003,2315.3,2313.3,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1625574347679,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574347980,41.7003,2315.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574348880,4.759,2315.5,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574349429,9.759,2316.1,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574349631,2.20527,2314.7,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574351638,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574352841,4.759,2316.1,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574353692,2.20527,2315.0,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574355754,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574356305,2.20527,2315.0,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574356407,5.55127,2315.0,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574359371,5.55127,2315.0,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574359495,5.55127,2315.0,2313.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574359496,5.55127,2315.0,2312.8,13.3208]
["bitfinex-derivatives","ETHF0:USTF0",1625574359569,5.55127,2315.0,2266.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1625574359571,5.55127,2315.0,2311.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625574359573,6.41457,2315.0,2311.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625574359773,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574359892,5.47847,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574360085,5.47847,2313.8,2311.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625574360190,5.47847,2313.8,2312.1,14.669]
["bitfinex-derivatives","ETHF0:USTF0",1625574360696,5.47847,2313.8,2311.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574360789,5.47847,2313.8,2312.2,15.807424]
["bitfinex-derivatives","ETHF0:USTF0",1625574361099,5.47847,2313.8,2312.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574361385,5.47847,2313.8,2312.3,15.601914]
["bitfinex-derivatives","ETHF0:USTF0",1625574361494,5.47847,2313.8,2312.3,18.863914]
["bitfinex-derivatives","ETHF0:USTF0",1625574361787,5.47847,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574361887,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574362796,13.4723,2314.7,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574363247,13.6225,2316.0,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574363345,5.0,2315.9,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574363442,19.0389,2315.9,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574363742,2.20527,2314.9,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574363842,2.20527,2314.9,2314.6,4.26837]
["bitfinex-derivatives","ETHF0:USTF0",1625574364642,18.7979,2315.9,2314.6,4.26837]
["bitfinex-derivatives","ETHF0:USTF0",1625574364995,4.759,2315.9,2314.6,4.26837]
["bitfinex-derivatives","ETHF0:USTF0",1625574365544,11.745,2316.6,2314.6,4.26837]
["bitfinex-derivatives","ETHF0:USTF0",1625574365743,11.745,2316.6,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574365744,2.20527,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574365845,2.20527,2315.4,2315.2,4.78187]
["bitfinex-derivatives","ETHF0:USTF0",1625574366349,11.745,2316.6,2315.2,4.78187]
["bitfinex-derivatives","ETHF0:USTF0",1625574367298,11.745,2316.6,2315.2,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1625574367802,2.20527,2315.3,2315.2,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1625574367902,2.20527,2315.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574369801,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574374913,38.6853,2315.8,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574375014,38.6853,2315.8,2314.9,4.41967]
["bitfinex-derivatives","ETHF0:USTF0",1625574375476,4.759,2316.6,2314.9,4.41967]
["bitfinex-derivatives","ETHF0:USTF0",1625574375879,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574375979,2.20527,2315.8,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574376081,2.20527,2315.8,2315.5,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625574376781,2.20527,2315.8,2315.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1625574377883,2.20527,2315.6,2315.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1625574380039,2.20527,2315.6,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574381944,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574382044,2.20527,2315.6,2315.5,5.53757]
["bitfinex-derivatives","ETHF0:USTF0",1625574387862,2.20527,2316.1,2315.5,5.53757]
["bitfinex-derivatives","ETHF0:USTF0",1625574387964,2.20527,2316.1,2316.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574388073,2.20527,2316.1,2316.0,7.65844]
["bitfinex-derivatives","ETHF0:USTF0",1625574390368,4.759,2316.6,2316.0,7.65844]
["bitfinex-derivatives","ETHF0:USTF0",1625574390467,1.25926287,2317.6,2316.0,7.65844]
["bitfinex-derivatives","ETHF0:USTF0",1625574390566,1.25923062,2317.7,2316.0,7.65844]
["bitfinex-derivatives","ETHF0:USTF0",1625574390768,4.759,2318.0,2316.0,7.65844]
["bitfinex-derivatives","ETHF0:USTF0",1625574390871,4.759,2318.0,2316.0,8.65844]
["bitfinex-derivatives","ETHF0:USTF0",1625574392033,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574392134,0.8538,2317.6,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574392235,4.759,2318.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574392439,9.759,2318.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574392938,4.759,2318.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574394043,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574396048,2.20527,2317.3,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574396148,4.759,2318.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574396454,6.01822242,2318.7,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574396699,1.25926016,2318.6,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574396800,5.0,2318.3,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574396948,1.25997835,2318.5,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574397148,44.02597377,2318.6,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574397350,42.766,2318.6,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574397649,44.02555236,2318.6,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574397749,44.02555236,2318.6,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574397851,1.25957955,2318.5,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574397954,2.11967955,2318.5,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574398056,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574398256,3.05757,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574398356,5.46937,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574398457,5.46937,2317.6,2316.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574398556,5.46937,2317.6,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574399057,4.61707,2317.6,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574399356,2.20527,2317.6,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574400021,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574400225,2.20527,2317.6,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574402028,2.20527,2316.9,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574402630,2.20527,2317.1,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574406058,3.07387,2317.1,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574406158,2.20527,2317.1,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574408211,2.52834315,2318.2,2316.8,6.48124]
["bitfinex-derivatives","ETHF0:USTF0",1625574408212,1.26407531,2318.2,2316.8,6.48124]
["bitfinex-derivatives","ETHF0:USTF0",1625574408614,1.26410013,2318.1,2316.8,6.48124]
["bitfinex-derivatives","ETHF0:USTF0",1625574409015,1.26415365,2318.0,2316.8,6.48124]
["bitfinex-derivatives","ETHF0:USTF0",1625574409765,1.76945801,2318.2,2316.8,6.48124]
["bitfinex-derivatives","ETHF0:USTF0",1625574409766,1.26387949,2318.1,2316.8,6.48124]
["bitfinex-derivatives","ETHF0:USTF0",1625574409966,1.26432101,2318.0,2316.8,6.48124]
["bitfinex-derivatives","ETHF0:USTF0",1625574410065,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574410268,2.20527,2317.3,2316.8,4.27597]
["bitfinex-derivatives","ETHF0:USTF0",1625574410366,2.20527,2317.3,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574412116,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574416425,1.26405869,2318.2,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574417629,1.26384359,2318.1,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574417828,1.26397867,2317.9,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574418136,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574422704,2.20527,2317.3,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574423355,2.20527,2317.3,2315.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574423460,7.20527,2317.3,2315.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574423711,1.26416664,2317.2,2313.9,1.22029927]
["bitfinex-derivatives","ETHF0:USTF0",1625574423810,1.26416664,2317.2,2314.5,14.0835]
["bitfinex-derivatives","ETHF0:USTF0",1625574423911,1.77023427,2316.9,2314.5,14.0835]
["bitfinex-derivatives","ETHF0:USTF0",1625574424013,1.26445305,2316.8,2314.6,0.28706035]
["bitfinex-derivatives","ETHF0:USTF0",1625574424116,6.26445305,2316.8,2314.6,0.28706035]
["bitfinex-derivatives","ETHF0:USTF0",1625574424216,6.26445305,2316.8,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574424217,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574424312,5.00617,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574424812,5.00617,2315.1,2315.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625574427142,2.20527,2315.1,2315.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625574427644,2.20527,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574428148,4.41054,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574430507,4.759,2315.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574430607,4.759,2315.9,2314.8,5.57497]
["bitfinex-derivatives","ETHF0:USTF0",1625574430907,4.759,2315.9,2314.9,0.28720931]
["bitfinex-derivatives","ETHF0:USTF0",1625574431308,4.759,2315.9,2315.0,15.5837]
["bitfinex-derivatives","ETHF0:USTF0",1625574431407,14.6035,2316.3,2315.0,15.5837]
["bitfinex-derivatives","ETHF0:USTF0",1625574431508,14.6035,2316.3,2315.1,0.28723761]
["bitfinex-derivatives","ETHF0:USTF0",1625574431810,0.875,2316.9,2315.1,0.28723761]
["bitfinex-derivatives","ETHF0:USTF0",1625574431911,0.875,2316.9,2315.2,15.636322]
["bitfinex-derivatives","ETHF0:USTF0",1625574432010,0.875,2316.9,2315.3,0.28725673]
["bitfinex-derivatives","ETHF0:USTF0",1625574432112,0.875,2316.9,2315.3,2.74485673]
["bitfinex-derivatives","ETHF0:USTF0",1625574432210,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574432314,2.20527,2316.0,2315.9,4.88707]
["bitfinex-derivatives","ETHF0:USTF0",1625574433611,4.759,2317.2,2315.9,4.88707]
["bitfinex-derivatives","ETHF0:USTF0",1625574434262,2.20527,2316.0,2315.9,7.09234]
["bitfinex-derivatives","ETHF0:USTF0",1625574435614,2.20527,2316.0,2315.9,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1625574435717,2.20527,2316.0,2314.9,13.3962]
["bitfinex-derivatives","ETHF0:USTF0",1625574435817,2.20527,2316.0,2315.0,0.28740138]
["bitfinex-derivatives","ETHF0:USTF0",1625574436115,2.20527,2316.0,2314.9,0.2874379]
["bitfinex-derivatives","ETHF0:USTF0",1625574436214,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574438820,2.20527,2316.0,2313.7,13.4823]
["bitfinex-derivatives","ETHF0:USTF0",1625574438923,2.20527,2316.0,2315.0,0.28755801]
["bitfinex-derivatives","ETHF0:USTF0",1625574439124,2.20527,2316.0,2314.8,0.28758308]
["bitfinex-derivatives","ETHF0:USTF0",1625574440273,2.20527,2316.0,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574442238,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574443197,2.20527,2316.0,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574444304,4.41054,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574444404,4.759,2316.7,2315.9,5.42567]
["bitfinex-derivatives","ETHF0:USTF0",1625574444806,6.02506529,2317.4,2315.9,5.42567]
["bitfinex-derivatives","ETHF0:USTF0",1625574445079,4.759,2317.4,2316.3,52.1245]
["bitfinex-derivatives","ETHF0:USTF0",1625574445464,2.12970316,2317.6,2316.3,52.1245]
["bitfinex-derivatives","ETHF0:USTF0",1625574446166,0.8638,2317.6,2316.3,52.1245]
["bitfinex-derivatives","ETHF0:USTF0",1625574446266,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574446368,2.20527,2317.0,2316.9,5.35567]
["bitfinex-derivatives","ETHF0:USTF0",1625574448271,4.41054,2317.0,2316.9,5.35567]
["bitfinex-derivatives","ETHF0:USTF0",1625574448422,4.41054,2317.0,2316.9,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625574448520,4.41054,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574450272,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574453726,2.20527,2316.7,2316.3,52.1245]
["bitfinex-derivatives","ETHF0:USTF0",1625574453927,2.20527,2316.7,2315.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574454028,2.20527,2316.7,2314.8,15.44459392]
["bitfinex-derivatives","ETHF0:USTF0",1625574454127,2.20527,2316.7,2315.3,0.28780879]
["bitfinex-derivatives","ETHF0:USTF0",1625574454326,2.20527,2316.7,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574456343,2.20527,2316.4,2316.3,4.93737]
["bitfinex-derivatives","ETHF0:USTF0",1625574456436,2.20527,2316.7,2316.3,4.93737]
["bitfinex-derivatives","ETHF0:USTF0",1625574457135,2.20527,2316.7,2316.4,15.738653]
["bitfinex-derivatives","ETHF0:USTF0",1625574457234,2.20527,2316.7,2316.4,16.02635775]
["bitfinex-derivatives","ETHF0:USTF0",1625574457436,2.20527,2316.7,2316.5,0.28769623]
["bitfinex-derivatives","ETHF0:USTF0",1625574457740,2.20527,2316.7,2316.6,15.60778]
["bitfinex-derivatives","ETHF0:USTF0",1625574458041,1.26710348,2317.8,2316.6,15.60778]
["bitfinex-derivatives","ETHF0:USTF0",1625574458139,1.26710348,2317.8,2316.6,15.89542453]
["bitfinex-derivatives","ETHF0:USTF0",1625574458240,1.26710348,2317.8,2316.7,0.28761696]
["bitfinex-derivatives","ETHF0:USTF0",1625574458342,2.20527,2317.8,2317.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574458441,2.20527,2317.8,2317.7,6.57344]
["bitfinex-derivatives","ETHF0:USTF0",1625574461255,3.06867,2317.8,2317.7,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1625574461353,3.06867,2317.8,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574461454,2.20527,2317.8,2316.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574461554,2.20527,2317.8,2315.9,13.3597]
["bitfinex-derivatives","ETHF0:USTF0",1625574461770,2.20527,2317.8,2316.1,0.28755259]
["bitfinex-derivatives","ETHF0:USTF0",1625574461855,2.20527,2317.8,2316.0,0.28752568]
["bitfinex-derivatives","ETHF0:USTF0",1625574462169,2.20527,2317.8,2316.2,15.539603]
["bitfinex-derivatives","ETHF0:USTF0",1625574462356,2.20527,2317.8,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574462458,2.20527,2317.8,2317.4,4.44077]
["bitfinex-derivatives","ETHF0:USTF0",1625574464316,2.20527,2317.5,2317.4,4.44077]
["bitfinex-derivatives","ETHF0:USTF0",1625574464821,2.20527,2317.5,2317.4,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1625574464909,2.20527,2317.5,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574465163,2.20527,2317.5,2317.1,44.84507]
["bitfinex-derivatives","ETHF0:USTF0",1625574466365,2.20527,2317.8,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574466463,2.20527,2317.8,2317.4,4.75307]
["bitfinex-derivatives","ETHF0:USTF0",1625574466562,2.20527,2318.0,2317.4,4.75307]
["bitfinex-derivatives","ETHF0:USTF0",1625574467167,1.26726692,2318.2,2317.5,15.658174]
["bitfinex-derivatives","ETHF0:USTF0",1625574467367,1.26739995,2318.3,2317.5,15.658174]
["bitfinex-derivatives","ETHF0:USTF0",1625574467468,1.26739995,2318.3,2317.5,20.658174]
["bitfinex-derivatives","ETHF0:USTF0",1625574467571,1.2672882,2318.6,2317.5,20.658174]
["bitfinex-derivatives","ETHF0:USTF0",1625574467870,2.53457639,2318.8,2317.5,20.658174]
["bitfinex-derivatives","ETHF0:USTF0",1625574467871,1.26722709,2318.8,2317.5,20.658174]
["bitfinex-derivatives","ETHF0:USTF0",1625574468069,1.26713531,2319.0,2317.6,0.28615687]
["bitfinex-derivatives","ETHF0:USTF0",1625574468168,1.21713531,2319.0,2317.6,0.28615687]
["bitfinex-derivatives","ETHF0:USTF0",1625574468370,1.77369854,2319.3,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574468470,1.77369854,2319.3,2318.9,7.56554]
["bitfinex-derivatives","ETHF0:USTF0",1625574468570,2.53385506,2319.4,2318.9,7.56554]
["bitfinex-derivatives","ETHF0:USTF0",1625574468672,1.77378933,2319.8,2318.9,7.56554]
["bitfinex-derivatives","ETHF0:USTF0",1625574468770,13.5073,2319.9,2318.9,7.56554]
["bitfinex-derivatives","ETHF0:USTF0",1625574469024,13.5073,2319.9,2319.0,15.76966]
["bitfinex-derivatives","ETHF0:USTF0",1625574469126,1.77061653,2320.4,2319.0,15.76966]
["bitfinex-derivatives","ETHF0:USTF0",1625574469325,1.77093467,2320.3,2319.0,15.76966]
["bitfinex-derivatives","ETHF0:USTF0",1625574469927,4.300944,2320.3,2319.0,15.76966]
["bitfinex-derivatives","ETHF0:USTF0",1625574470026,4.300944,2320.3,2318.9,7.56554]
["bitfinex-derivatives","ETHF0:USTF0",1625574470178,1.7709699,2320.1,2318.9,7.56554]
["bitfinex-derivatives","ETHF0:USTF0",1625574470378,1.7709699,2320.1,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574470480,3.97622396,2320.2,2318.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574470578,5.0,2320.1,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574470678,1.77119146,2319.7,2317.5,14.3222]
["bitfinex-derivatives","ETHF0:USTF0",1625574470783,2.62449146,2319.7,2317.5,14.3222]
["bitfinex-derivatives","ETHF0:USTF0",1625574470885,1.77126765,2319.6,2317.5,14.3222]
["bitfinex-derivatives","ETHF0:USTF0",1625574470986,1.77126765,2319.6,2317.6,0.28424289]
["bitfinex-derivatives","ETHF0:USTF0",1625574471285,2.53038236,2319.7,2317.6,0.28424289]
["bitfinex-derivatives","ETHF0:USTF0",1625574471286,1.77021511,2319.7,2317.6,15.97633389]
["bitfinex-derivatives","ETHF0:USTF0",1625574471386,1.77021511,2319.7,2317.6,19.10523389]
["bitfinex-derivatives","ETHF0:USTF0",1625574471590,1.77038774,2319.8,2317.7,6.28361301]
["bitfinex-derivatives","ETHF0:USTF0",1625574471798,3.44732535,2320.0,2317.7,6.28361301]
["bitfinex-derivatives","ETHF0:USTF0",1625574471799,3.44732535,2320.0,2317.8,0.28361183]
["bitfinex-derivatives","ETHF0:USTF0",1625574471889,2.57912535,2320.0,2317.8,0.28361183]
["bitfinex-derivatives","ETHF0:USTF0",1625574471993,45.3381,2319.7,2317.8,15.90263783]
["bitfinex-derivatives","ETHF0:USTF0",1625574472201,45.3381,2319.7,2317.8,15.619026]
["bitfinex-derivatives","ETHF0:USTF0",1625574472300,45.3381,2319.7,2317.8,16.490226]
["bitfinex-derivatives","ETHF0:USTF0",1625574472400,2.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574472603,2.20527,2319.5,2317.7,15.675417]
["bitfinex-derivatives","ETHF0:USTF0",1625574472901,2.20527,2319.5,2317.6,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1625574473102,2.20527,2319.5,2317.7,0.28298123]
["bitfinex-derivatives","ETHF0:USTF0",1625574473301,2.20527,2319.5,2317.7,15.84436823]
["bitfinex-derivatives","ETHF0:USTF0",1625574473400,2.20527,2319.5,2317.8,0.28314904]
["bitfinex-derivatives","ETHF0:USTF0",1625574473703,2.20527,2319.5,2317.9,15.771064]
["bitfinex-derivatives","ETHF0:USTF0",1625574474306,2.20527,2319.5,2317.7,15.606208]
["bitfinex-derivatives","ETHF0:USTF0",1625574474411,2.20527,2319.5,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574474510,2.20527,2319.5,2319.2,5.23917]
["bitfinex-derivatives","ETHF0:USTF0",1625574475326,2.20527,2319.7,2319.2,5.23917]
["bitfinex-derivatives","ETHF0:USTF0",1625574475627,0.05,2320.0,2319.2,5.23917]
["bitfinex-derivatives","ETHF0:USTF0",1625574476381,0.05,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574477134,0.05,2320.0,2318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574477235,7.9785,2320.0,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574477334,7.9785,2320.0,2317.1,42.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625574477433,1.76729788,2319.9,2317.1,42.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625574477547,44.7294,2319.5,2317.1,42.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625574477632,47.3595,2319.5,2317.1,42.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625574477934,47.3595,2319.5,2317.6,15.770982]
["bitfinex-derivatives","ETHF0:USTF0",1625574478433,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574479535,7e-05,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574479643,52.9234,2319.8,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574479745,6.57580093,2320.0,2318.3,5.04337]
["bitfinex-derivatives","ETHF0:USTF0",1625574480059,4.809,2320.0,2318.3,5.04337]
["bitfinex-derivatives","ETHF0:USTF0",1625574480457,2.20527,2318.8,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574481510,2.20527,2318.8,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574482411,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574483160,2.20527,2318.4,2317.1,45.9723]
["bitfinex-derivatives","ETHF0:USTF0",1625574483865,2.20527,2318.4,2317.6,15.566427]
["bitfinex-derivatives","ETHF0:USTF0",1625574483963,2.20527,2318.4,2317.6,18.317027]
["bitfinex-derivatives","ETHF0:USTF0",1625574484413,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574485716,2.20527,2318.4,2318.3,4.44457]
["bitfinex-derivatives","ETHF0:USTF0",1625574488075,2.20527,2318.4,2318.3,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1625574488172,2.20527,2318.4,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574488474,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574488573,2.20527,2318.4,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574489226,2.20527,2318.4,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574489327,2.20527,2318.4,2316.5,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1625574489629,2.20527,2318.4,2316.6,0.28504177]
["bitfinex-derivatives","ETHF0:USTF0",1625574489933,2.20527,2318.4,2316.6,15.611452]
["bitfinex-derivatives","ETHF0:USTF0",1625574490136,2.20527,2318.4,2316.7,0.28526363]
["bitfinex-derivatives","ETHF0:USTF0",1625574490534,2.20527,2318.4,2316.1,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1625574490535,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574492536,4.41054,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574492638,13.7766,2319.1,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574492736,13.7766,2319.1,2317.7,4.99797]
["bitfinex-derivatives","ETHF0:USTF0",1625574492939,4.759,2319.2,2317.7,4.99797]
["bitfinex-derivatives","ETHF0:USTF0",1625574493385,45.038,2319.8,2317.7,4.99797]
["bitfinex-derivatives","ETHF0:USTF0",1625574493485,44.1794,2319.8,2317.7,4.99797]
["bitfinex-derivatives","ETHF0:USTF0",1625574493789,49.1794,2319.8,2317.7,4.99797]
["bitfinex-derivatives","ETHF0:USTF0",1625574494490,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574496546,4.41054,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574497361,5.6333,2319.8,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574497362,4.759,2319.8,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574497461,14.2831,2319.9,2318.3,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1625574497813,14.2831,2319.9,2318.4,15.564066]
["bitfinex-derivatives","ETHF0:USTF0",1625574498514,14.2831,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574498615,14.2831,2319.9,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574498716,14.2831,2319.9,2318.4,15.564066]
["bitfinex-derivatives","ETHF0:USTF0",1625574498917,14.2831,2319.9,2317.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574499118,14.2831,2319.9,2317.9,0.28251715]
["bitfinex-derivatives","ETHF0:USTF0",1625574499216,2.25527,2320.0,2317.9,0.28251715]
["bitfinex-derivatives","ETHF0:USTF0",1625574499518,2.25527,2320.0,2318.0,15.560465]
["bitfinex-derivatives","ETHF0:USTF0",1625574499719,2.25527,2320.0,2318.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574499823,2.25527,2320.0,2318.1,5.28153308]
["bitfinex-derivatives","ETHF0:USTF0",1625574499924,2.25527,2320.0,2318.2,0.28149515]
["bitfinex-derivatives","ETHF0:USTF0",1625574500026,2.25527,2320.0,2318.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625574500131,2.25527,2320.0,2318.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1625574500229,2.25527,2320.0,2318.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625574500429,2.25527,2320.0,2318.6,15.744033]
["bitfinex-derivatives","ETHF0:USTF0",1625574500527,2.25527,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574500628,2.25527,2320.0,2319.9,6.63664]
["bitfinex-derivatives","ETHF0:USTF0",1625574501240,0.05,2320.0,2319.9,6.63664]
["bitfinex-derivatives","ETHF0:USTF0",1625574502885,0.05,2320.0,2319.9,4.43137]
["bitfinex-derivatives","ETHF0:USTF0",1625574502983,0.05,2320.0,2319.5,52.8209]
["bitfinex-derivatives","ETHF0:USTF0",1625574503085,0.05,2320.0,2318.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625574503218,0.05,2320.0,2318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574503219,0.05,2320.0,2317.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1625574503220,2.3708,2320.0,2317.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1625574503294,2.3708,2320.0,2317.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625574503295,2.3708,2320.0,2318.6,13.9005]
["bitfinex-derivatives","ETHF0:USTF0",1625574503585,2.3708,2320.0,2317.5,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1625574503787,2.3708,2320.0,2318.7,15.677346]
["bitfinex-derivatives","ETHF0:USTF0",1625574503989,2.3708,2320.0,2317.6,0.28009715]
["bitfinex-derivatives","ETHF0:USTF0",1625574503990,2.3708,2320.0,2317.6,15.77971]
["bitfinex-derivatives","ETHF0:USTF0",1625574504297,2.3708,2320.0,2317.7,0.28092515]
["bitfinex-derivatives","ETHF0:USTF0",1625574504493,2.3708,2320.0,2317.6,0.28151798]
["bitfinex-derivatives","ETHF0:USTF0",1625574504585,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574506344,0.05,2320.0,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574506445,0.05,2320.0,2319.2,5.57217]
["bitfinex-derivatives","ETHF0:USTF0",1625574506544,2.25527,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574506645,2.25527,2320.0,2319.8,5.55027]
["bitfinex-derivatives","ETHF0:USTF0",1625574506846,0.05,2320.0,2319.8,5.55027]
["bitfinex-derivatives","ETHF0:USTF0",1625574508620,0.05,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574510027,0.05,2320.0,2319.8,5.55027]
["bitfinex-derivatives","ETHF0:USTF0",1625574510628,2.20527,2320.9,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574510727,2.20527,2320.9,2319.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574510926,4.759,2321.5,2319.9,17.718964]
["bitfinex-derivatives","ETHF0:USTF0",1625574511478,0.8652,2322.4,2320.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574511582,13.7029,2322.1,2320.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574511781,13.7029,2322.1,2319.9,17.718964]
["bitfinex-derivatives","ETHF0:USTF0",1625574511878,13.7029,2322.1,2320.1,15.741342]
["bitfinex-derivatives","ETHF0:USTF0",1625574512179,13.7029,2322.1,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574512180,13.7029,2322.1,2320.0,15.59278]
["bitfinex-derivatives","ETHF0:USTF0",1625574512281,4.759,2322.6,2320.0,15.59278]
["bitfinex-derivatives","ETHF0:USTF0",1625574512482,4.759,2322.6,2320.2,15.603711]
["bitfinex-derivatives","ETHF0:USTF0",1625574512578,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574519503,2.20527,2321.5,2321.0,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1625574519603,2.20527,2321.5,2319.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1625574519705,2.20527,2321.5,2319.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574519805,2.20527,2321.5,2319.9,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1625574520306,2.20527,2321.5,2320.0,15.574565]
["bitfinex-derivatives","ETHF0:USTF0",1625574520406,5.0,2321.4,2320.0,15.574565]
["bitfinex-derivatives","ETHF0:USTF0",1625574520504,2.1887,2321.4,2320.0,15.574565]
["bitfinex-derivatives","ETHF0:USTF0",1625574520703,2.20527,2320.8,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574521304,2.20527,2320.8,2319.6,13.6327]
["bitfinex-derivatives","ETHF0:USTF0",1625574521403,4.52457,2320.8,2319.6,13.6327]
["bitfinex-derivatives","ETHF0:USTF0",1625574521813,4.52457,2320.8,2319.0,50.0709]
["bitfinex-derivatives","ETHF0:USTF0",1625574522474,4.52457,2320.8,2319.1,15.761033]
["bitfinex-derivatives","ETHF0:USTF0",1625574522681,2.20527,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574522981,2.20527,2320.5,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574523483,2.20527,2320.5,2316.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1625574523582,2.20527,2320.5,2317.6,13.6949]
["bitfinex-derivatives","ETHF0:USTF0",1625574523783,5.0,2320.4,2317.6,13.6949]
["bitfinex-derivatives","ETHF0:USTF0",1625574523883,8.067,2320.4,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574524183,3.067,2320.4,2318.7,15.752583]
["bitfinex-derivatives","ETHF0:USTF0",1625574524685,2.20527,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574524989,4.759,2320.5,2319.1,48.39667]
["bitfinex-derivatives","ETHF0:USTF0",1625574525087,4.759,2320.5,2319.1,51.53687]
["bitfinex-derivatives","ETHF0:USTF0",1625574525436,4.759,2320.5,2319.2,15.588668]
["bitfinex-derivatives","ETHF0:USTF0",1625574525537,14.4747,2320.8,2319.2,15.588668]
["bitfinex-derivatives","ETHF0:USTF0",1625574526540,14.4747,2320.8,2319.2,16.458468]
["bitfinex-derivatives","ETHF0:USTF0",1625574526654,14.4747,2320.8,2319.2,15.588668]
["bitfinex-derivatives","ETHF0:USTF0",1625574526741,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574527441,2.20527,2320.0,2319.1,46.1914]
["bitfinex-derivatives","ETHF0:USTF0",1625574528095,2.20527,2320.0,2319.2,15.690461]
["bitfinex-derivatives","ETHF0:USTF0",1625574528710,2.20527,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574528996,2.20527,2320.0,2319.2,15.690461]
["bitfinex-derivatives","ETHF0:USTF0",1625574529096,2.20527,2320.0,2319.1,49.3145]
["bitfinex-derivatives","ETHF0:USTF0",1625574529197,2.20527,2320.3,2319.1,49.3145]
["bitfinex-derivatives","ETHF0:USTF0",1625574529695,2.20527,2320.3,2319.2,15.54926]
["bitfinex-derivatives","ETHF0:USTF0",1625574530699,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574530801,14.4747,2320.8,2320.2,4.37577]
["bitfinex-derivatives","ETHF0:USTF0",1625574531200,4.759,2321.3,2320.2,4.37577]
["bitfinex-derivatives","ETHF0:USTF0",1625574531501,5.6108,2322.0,2320.2,4.37577]
["bitfinex-derivatives","ETHF0:USTF0",1625574531645,5.0,2321.9,2320.2,4.37577]
["bitfinex-derivatives","ETHF0:USTF0",1625574532134,4.759,2322.0,2320.2,4.37577]
["bitfinex-derivatives","ETHF0:USTF0",1625574532634,4.759,2322.0,2320.3,15.772397]
["bitfinex-derivatives","ETHF0:USTF0",1625574532733,2.20527,2320.8,2320.3,15.772397]
["bitfinex-derivatives","ETHF0:USTF0",1625574534787,2.20527,2320.8,2320.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574534889,2.20527,2320.8,2320.7,7.76294]
["bitfinex-derivatives","ETHF0:USTF0",1625574537543,2.20527,2320.8,2320.7,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1625574537640,2.20527,2320.8,2319.3,13.598]
["bitfinex-derivatives","ETHF0:USTF0",1625574537741,0.8603,2321.2,2319.3,13.598]
["bitfinex-derivatives","ETHF0:USTF0",1625574537839,3.0006,2321.3,2319.3,13.598]
["bitfinex-derivatives","ETHF0:USTF0",1625574537942,3.0006,2321.3,2319.3,16.8717]
["bitfinex-derivatives","ETHF0:USTF0",1625574538239,3.0006,2321.3,2319.4,15.52167]
["bitfinex-derivatives","ETHF0:USTF0",1625574538344,3.0006,2321.3,2319.4,20.52167]
["bitfinex-derivatives","ETHF0:USTF0",1625574538751,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574540192,2.20527,2320.4,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574540742,2.20527,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574540943,2.20527,2320.1,2060.7,1.00260131]
["bitfinex-derivatives","ETHF0:USTF0",1625574541043,5.0,2320.0,2316.8,13.3801]
["bitfinex-derivatives","ETHF0:USTF0",1625574541162,5.0,2320.0,2317.9,0.27983935]
["bitfinex-derivatives","ETHF0:USTF0",1625574541262,2.20527,2320.1,2317.9,0.27983935]
["bitfinex-derivatives","ETHF0:USTF0",1625574541263,2.17527,2320.1,2317.9,0.27983935]
["bitfinex-derivatives","ETHF0:USTF0",1625574541357,2.17527,2320.1,2317.6,0.28063759]
["bitfinex-derivatives","ETHF0:USTF0",1625574541750,5.0,2320.0,2317.6,0.28063759]
["bitfinex-derivatives","ETHF0:USTF0",1625574541847,5.0,2320.0,2317.5,38.4764]
["bitfinex-derivatives","ETHF0:USTF0",1625574542046,5.0,2320.0,2317.7,15.730612]
["bitfinex-derivatives","ETHF0:USTF0",1625574542350,1.1,2319.9,2315.5,1.67520239]
["bitfinex-derivatives","ETHF0:USTF0",1625574542449,3.93790815,2320.1,2317.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574542549,3.93790815,2320.1,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574542650,3.93790815,2320.1,2317.3,1.2804796]
["bitfinex-derivatives","ETHF0:USTF0",1625574542751,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574543155,2.20527,2318.1,2318.0,15.691742]
["bitfinex-derivatives","ETHF0:USTF0",1625574543757,2.20527,2318.1,2316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574543859,2.20527,2318.1,2315.5,14.5119]
["bitfinex-derivatives","ETHF0:USTF0",1625574543954,2.20527,2318.1,2316.4,0.28146086]
["bitfinex-derivatives","ETHF0:USTF0",1625574544110,2.20527,2318.1,2316.1,0.28160758]
["bitfinex-derivatives","ETHF0:USTF0",1625574544408,2.20527,2318.1,2316.5,15.638079]
["bitfinex-derivatives","ETHF0:USTF0",1625574544510,2.20527,2318.1,2316.5,16.502379]
["bitfinex-derivatives","ETHF0:USTF0",1625574544607,2.20527,2318.1,2316.6,0.28195446]
["bitfinex-derivatives","ETHF0:USTF0",1625574544805,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574546161,5.56257,2317.5,2316.7,15.575761]
["bitfinex-derivatives","ETHF0:USTF0",1625574546366,5.56257,2317.5,2316.1,0.28220228]
["bitfinex-derivatives","ETHF0:USTF0",1625574546765,5.56257,2317.5,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574546876,2.20527,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574547629,2.20527,2316.8,2316.6,15.709547]
["bitfinex-derivatives","ETHF0:USTF0",1625574549340,2.20527,2316.8,2316.6,18.706047]
["bitfinex-derivatives","ETHF0:USTF0",1625574550842,2.20527,2316.8,2316.6,17.914817]
["bitfinex-derivatives","ETHF0:USTF0",1625574550942,2.20527,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574553400,2.20527,2316.8,2316.6,15.584636]
["bitfinex-derivatives","ETHF0:USTF0",1625574553501,2.20527,2316.8,2316.6,18.750036]
["bitfinex-derivatives","ETHF0:USTF0",1625574555157,2.20527,2316.8,2316.6,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1625574555254,2.20527,2316.8,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574556859,4.41054,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574564999,4.41054,2316.3,2316.2,17.887724]
["bitfinex-derivatives","ETHF0:USTF0",1625574569583,4.41054,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574572338,4.41054,2316.3,2316.2,17.976439]
["bitfinex-derivatives","ETHF0:USTF0",1625574574740,0.8595,2317.7,2316.2,17.976439]
["bitfinex-derivatives","ETHF0:USTF0",1625574574840,5.0,2318.3,2316.2,17.976439]
["bitfinex-derivatives","ETHF0:USTF0",1625574574942,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574575245,2.20527,2316.9,2316.2,17.976439]
["bitfinex-derivatives","ETHF0:USTF0",1625574575389,2.20527,2316.9,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574575483,2.20527,2316.9,2314.9,13.6608]
["bitfinex-derivatives","ETHF0:USTF0",1625574575753,36.5642,2316.8,2314.9,13.6608]
["bitfinex-derivatives","ETHF0:USTF0",1625574575886,2.20527,2316.9,2314.9,13.6608]
["bitfinex-derivatives","ETHF0:USTF0",1625574575975,2.20527,2316.9,2314.9,20.7718]
["bitfinex-derivatives","ETHF0:USTF0",1625574576154,2.20527,2316.9,2314.9,15.7718]
["bitfinex-derivatives","ETHF0:USTF0",1625574576455,2.20527,2316.9,2315.0,15.592275]
["bitfinex-derivatives","ETHF0:USTF0",1625574576911,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574577011,2.20527,2316.1,2316.0,4.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625574578819,2.20527,2316.1,2316.0,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1625574579519,2.20527,2316.1,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574580223,2.20527,2316.1,2315.8,15.748889]
["bitfinex-derivatives","ETHF0:USTF0",1625574580723,2.20527,2316.1,2315.6,43.8456]
["bitfinex-derivatives","ETHF0:USTF0",1625574580823,2.20527,2316.1,2314.9,15.7718]
["bitfinex-derivatives","ETHF0:USTF0",1625574581024,2.20527,2315.3,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574582997,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574583194,2.20527,2315.1,2314.2,61.9876]
["bitfinex-derivatives","ETHF0:USTF0",1625574583798,2.20527,2315.1,2314.3,15.603805]
["bitfinex-derivatives","ETHF0:USTF0",1625574583896,2.20527,2315.1,2314.3,18.330205]
["bitfinex-derivatives","ETHF0:USTF0",1625574584996,2.20527,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574585098,2.20527,2315.1,2314.9,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625574585303,2.20527,2315.1,2315.0,15.591555]
["bitfinex-derivatives","ETHF0:USTF0",1625574586104,2.20527,2315.1,2314.9,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625574586553,2.20527,2315.1,2315.0,15.784533]
["bitfinex-derivatives","ETHF0:USTF0",1625574586903,2.20527,2315.1,2314.9,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1625574587003,2.20527,2315.0,2314.9,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1625574587761,2.20527,2315.0,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574588409,2.20527,2315.0,2314.7,15.749678]
["bitfinex-derivatives","ETHF0:USTF0",1625574588909,2.20527,2315.0,2314.5,15.737169]
["bitfinex-derivatives","ETHF0:USTF0",1625574589009,2.20527,2314.6,2314.5,15.737169]
["bitfinex-derivatives","ETHF0:USTF0",1625574591419,7e-05,2314.6,2314.5,15.737169]
["bitfinex-derivatives","ETHF0:USTF0",1625574591520,7e-05,2315.0,2314.5,15.737169]
["bitfinex-derivatives","ETHF0:USTF0",1625574591620,7e-05,2315.0,2314.5,18.341569]
["bitfinex-derivatives","ETHF0:USTF0",1625574591722,1.0,2316.1,2314.5,18.341569]
["bitfinex-derivatives","ETHF0:USTF0",1625574591823,1.0,2316.8,2314.5,18.341569]
["bitfinex-derivatives","ETHF0:USTF0",1625574591921,14.1378,2316.9,2314.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574592223,14.1378,2316.9,2314.7,15.761437]
["bitfinex-derivatives","ETHF0:USTF0",1625574592373,19.1378,2316.9,2314.7,15.761437]
["bitfinex-derivatives","ETHF0:USTF0",1625574592473,14.1378,2316.9,2314.7,15.761437]
["bitfinex-derivatives","ETHF0:USTF0",1625574592574,14.1378,2316.9,2314.7,16.761437]
["bitfinex-derivatives","ETHF0:USTF0",1625574592723,14.1378,2316.9,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574592973,14.1378,2316.9,2314.8,15.65228]
["bitfinex-derivatives","ETHF0:USTF0",1625574593074,2.20527,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574593175,2.20527,2315.8,2315.4,5.06577]
["bitfinex-derivatives","ETHF0:USTF0",1625574594281,2.20527,2315.8,2315.5,15.585561]
["bitfinex-derivatives","ETHF0:USTF0",1625574594784,14.1378,2316.9,2315.5,15.585561]
["bitfinex-derivatives","ETHF0:USTF0",1625574594882,14.1378,2316.9,2315.5,20.585561]
["bitfinex-derivatives","ETHF0:USTF0",1625574595088,14.1378,2316.9,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574595189,14.1378,2316.9,2316.8,7.46874]
["bitfinex-derivatives","ETHF0:USTF0",1625574595294,2.20527,2317.6,2316.8,7.46874]
["bitfinex-derivatives","ETHF0:USTF0",1625574595399,2.20527,2317.6,2316.8,47.17104]
["bitfinex-derivatives","ETHF0:USTF0",1625574596457,2.20527,2317.6,2316.8,7.46874]
["bitfinex-derivatives","ETHF0:USTF0",1625574596667,2.20527,2317.6,2316.8,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1625574596770,2.20527,2317.6,2315.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574596772,2.20527,2317.6,2316.1,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1625574596861,2.20527,2317.6,2316.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1625574597057,2.20527,2317.6,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574598515,2.20527,2317.6,2317.2,15.758339]
["bitfinex-derivatives","ETHF0:USTF0",1625574598618,2.20527,2317.6,2317.2,18.355139]
["bitfinex-derivatives","ETHF0:USTF0",1625574599068,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574599370,2.20527,2317.9,2317.5,17.944414]
["bitfinex-derivatives","ETHF0:USTF0",1625574599469,14.605,2319.1,2317.5,17.944414]
["bitfinex-derivatives","ETHF0:USTF0",1625574599869,5.0,2320.2,2317.5,17.944414]
["bitfinex-derivatives","ETHF0:USTF0",1625574600073,5.0,2320.2,2317.5,18.944414]
["bitfinex-derivatives","ETHF0:USTF0",1625574600423,53.0672,2319.8,2317.5,12.088714]
["bitfinex-derivatives","ETHF0:USTF0",1625574600524,53.0672,2319.8,2317.5,11.088714]
["bitfinex-derivatives","ETHF0:USTF0",1625574600626,53.9421,2319.8,2317.5,11.088714]
["bitfinex-derivatives","ETHF0:USTF0",1625574600827,5.0,2319.7,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574601024,9.759,2319.7,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574601125,4.41054,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574601230,6.76024,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574601628,4.55497,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574602378,4.55497,2317.2,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574603081,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574603282,2.20527,2316.8,2315.8,14.7365]
["bitfinex-derivatives","ETHF0:USTF0",1625574603487,2.20527,2316.8,2315.9,0.28576363]
["bitfinex-derivatives","ETHF0:USTF0",1625574603682,2.20527,2316.8,2314.2,61.9876]
["bitfinex-derivatives","ETHF0:USTF0",1625574603783,2.20527,2316.8,2314.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574603984,2.20527,2316.8,2314.5,0.28624124]
["bitfinex-derivatives","ETHF0:USTF0",1625574604285,2.20527,2316.8,2314.5,15.93924224]
["bitfinex-derivatives","ETHF0:USTF0",1625574604385,2.20527,2316.8,2314.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574604483,2.20527,2316.8,2314.7,0.28622333]
["bitfinex-derivatives","ETHF0:USTF0",1625574604789,2.20527,2316.8,2314.7,15.97522533]
["bitfinex-derivatives","ETHF0:USTF0",1625574604892,2.20527,2316.8,2314.7,20.97522533]
["bitfinex-derivatives","ETHF0:USTF0",1625574605085,2.20527,2316.8,2314.8,0.28629698]
["bitfinex-derivatives","ETHF0:USTF0",1625574605186,2.20527,2316.3,2314.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574605287,2.20527,2316.3,2314.7,15.689002]
["bitfinex-derivatives","ETHF0:USTF0",1625574605400,2.20527,2316.3,2314.9,15.717925]
["bitfinex-derivatives","ETHF0:USTF0",1625574605605,2.20527,2316.3,2315.0,0.28660697]
["bitfinex-derivatives","ETHF0:USTF0",1625574605904,2.20527,2316.3,2314.4,0.28658877]
["bitfinex-derivatives","ETHF0:USTF0",1625574606003,2.20527,2316.3,2315.1,15.558603]
["bitfinex-derivatives","ETHF0:USTF0",1625574606100,2.20527,2316.3,2315.2,0.28640177]
["bitfinex-derivatives","ETHF0:USTF0",1625574606401,2.20527,2316.3,2315.3,15.593643]
["bitfinex-derivatives","ETHF0:USTF0",1625574606610,2.20527,2316.3,2315.4,0.28665788]
["bitfinex-derivatives","ETHF0:USTF0",1625574606953,2.20527,2316.3,2314.8,0.28745324]
["bitfinex-derivatives","ETHF0:USTF0",1625574607154,2.20527,2315.6,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574607256,4.92147,2315.6,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574607355,4.92147,2315.6,2315.4,0.28746345]
["bitfinex-derivatives","ETHF0:USTF0",1625574607861,4.92147,2315.6,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574607956,4.92147,2315.6,2314.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574608056,4.92147,2315.6,2314.2,61.9876]
["bitfinex-derivatives","ETHF0:USTF0",1625574608156,4.92147,2315.6,2314.4,0.28746468]
["bitfinex-derivatives","ETHF0:USTF0",1625574608356,4.92147,2315.6,2314.2,61.9876]
["bitfinex-derivatives","ETHF0:USTF0",1625574608357,4.92147,2315.6,2314.3,0.28744975]
["bitfinex-derivatives","ETHF0:USTF0",1625574608658,4.92147,2315.6,2314.5,15.786641]
["bitfinex-derivatives","ETHF0:USTF0",1625574608758,4.92147,2315.6,2314.6,0.2874818]
["bitfinex-derivatives","ETHF0:USTF0",1625574609058,4.92147,2315.6,2314.4,15.96314052]
["bitfinex-derivatives","ETHF0:USTF0",1625574609158,4.92147,2315.6,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574609459,4.92147,2315.6,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574609759,4.92147,2315.6,2315.0,0.28749228]
["bitfinex-derivatives","ETHF0:USTF0",1625574609859,2.20527,2315.6,2315.0,2.99149228]
["bitfinex-derivatives","ETHF0:USTF0",1625574610064,2.20527,2315.6,2315.1,0.28745008]
["bitfinex-derivatives","ETHF0:USTF0",1625574610367,1.0,2316.9,2315.2,15.79319]
["bitfinex-derivatives","ETHF0:USTF0",1625574610466,1.75884262,2318.4,2315.2,15.79319]
["bitfinex-derivatives","ETHF0:USTF0",1625574610565,14.1023,2317.3,2315.2,15.79319]
["bitfinex-derivatives","ETHF0:USTF0",1625574610666,14.1023,2317.3,2315.3,0.28741717]
["bitfinex-derivatives","ETHF0:USTF0",1625574611071,0.8578,2317.7,2315.4,15.746781]
["bitfinex-derivatives","ETHF0:USTF0",1625574611169,2.20527,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574611270,2.20527,2316.1,2315.5,0.28744311]
["bitfinex-derivatives","ETHF0:USTF0",1625574611467,2.20527,2316.1,2316.0,15.645793]
["bitfinex-derivatives","ETHF0:USTF0",1625574611871,2.20527,2316.1,2315.8,15.584937]
["bitfinex-derivatives","ETHF0:USTF0",1625574611970,5.52907,2316.1,2315.8,15.584937]
["bitfinex-derivatives","ETHF0:USTF0",1625574612071,5.52907,2316.1,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574612171,5.52907,2316.1,2314.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625574612372,5.52907,2316.1,2314.2,0.28754469]
["bitfinex-derivatives","ETHF0:USTF0",1625574612725,5.52907,2316.1,2314.3,15.652939]
["bitfinex-derivatives","ETHF0:USTF0",1625574612924,5.52907,2316.1,2314.4,0.28756098]
["bitfinex-derivatives","ETHF0:USTF0",1625574613123,5.52907,2316.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574613223,2.20527,2315.4,2315.1,0.28755719]
["bitfinex-derivatives","ETHF0:USTF0",1625574613424,2.20527,2315.6,2315.1,0.28755719]
["bitfinex-derivatives","ETHF0:USTF0",1625574613528,13.3893,2316.8,2315.1,2.44885719]
["bitfinex-derivatives","ETHF0:USTF0",1625574613627,13.3893,2316.8,2315.2,0.28753273]
["bitfinex-derivatives","ETHF0:USTF0",1625574613827,5.0,2317.6,2315.2,0.28753273]
["bitfinex-derivatives","ETHF0:USTF0",1625574614027,5.0,2317.6,2315.3,15.715348]
["bitfinex-derivatives","ETHF0:USTF0",1625574614129,5.0,2317.6,2315.4,0.28755504]
["bitfinex-derivatives","ETHF0:USTF0",1625574614329,19.024,2317.6,2315.4,0.28755504]
["bitfinex-derivatives","ETHF0:USTF0",1625574614625,19.024,2317.6,2315.2,0.28756902]
["bitfinex-derivatives","ETHF0:USTF0",1625574614737,21.4463,2317.6,2315.2,0.28756902]
["bitfinex-derivatives","ETHF0:USTF0",1625574614828,21.4463,2317.6,2315.1,0.28758708]
["bitfinex-derivatives","ETHF0:USTF0",1625574615131,2.20527,2315.5,2315.1,0.28758708]
["bitfinex-derivatives","ETHF0:USTF0",1625574615528,2.20527,2315.5,2315.2,15.630985]
["bitfinex-derivatives","ETHF0:USTF0",1625574615728,2.20527,2315.5,2315.3,0.28759097]
["bitfinex-derivatives","ETHF0:USTF0",1625574617181,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574617281,2.20527,2315.5,2315.1,0.28759496]
["bitfinex-derivatives","ETHF0:USTF0",1625574619202,4.41054,2315.5,2315.1,0.28759496]
["bitfinex-derivatives","ETHF0:USTF0",1625574621627,7.13854,2315.5,2315.1,0.28759496]
["bitfinex-derivatives","ETHF0:USTF0",1625574621719,7.13854,2315.5,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574622014,12.13854,2315.5,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574622314,44.65,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574623216,49.65,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574623319,49.65,2315.1,2315.0,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1625574623820,5.0,2315.1,2315.0,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1625574625422,4.41054,2315.5,2315.0,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1625574625523,5.0,2315.3,2315.0,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1625574626328,4.41054,2315.5,2315.0,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1625574626627,9.41054,2315.5,2315.0,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1625574626929,4.41054,2315.5,2315.0,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1625574627430,42.5745,2315.1,2315.0,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1625574628285,47.5745,2315.1,2315.0,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1625574628380,42.5745,2315.1,2315.0,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1625574628480,4.41054,2315.5,2315.0,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1625574631087,44.471,2315.1,2315.0,2.07517]
["bitfinex-derivatives","ETHF0:USTF0",1625574631189,49.471,2315.1,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574633307,44.471,2315.1,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574634155,4.41054,2315.5,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574634257,1.76974272,2315.7,2314.7,4.40107]
["bitfinex-derivatives","ETHF0:USTF0",1625574634457,1.76956575,2316.0,2314.7,4.40107]
["bitfinex-derivatives","ETHF0:USTF0",1625574634656,1.76956575,2316.0,2314.7,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1625574634957,1.77002771,2315.9,2314.7,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1625574635068,6.77002771,2315.9,2314.7,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1625574635462,1.77002771,2315.9,2314.7,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1625574635960,6.77002771,2315.9,2314.7,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1625574636059,6.77002771,2315.9,2314.1,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1625574636161,5.0,2315.9,2314.1,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1625574636360,1.76952924,2316.0,2314.1,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1625574637229,2.52753295,2316.2,2314.1,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1625574637230,1.76927306,2316.1,2314.1,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1625574637632,2.52753295,2316.2,2314.1,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1625574637633,1.7692116,2316.2,2314.1,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1625574637833,1.76927366,2316.1,2314.1,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1625574638382,3.89907366,2316.1,2313.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574638482,5.0,2316.0,2313.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574638583,6.76931184,2316.0,2313.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574638684,1.76931184,2316.0,2313.4,0.2852078]
["bitfinex-derivatives","ETHF0:USTF0",1625574638785,3.89910402,2316.1,2313.4,3.4888078]
["bitfinex-derivatives","ETHF0:USTF0",1625574638883,1.76930402,2316.1,2313.5,0.28523278]
["bitfinex-derivatives","ETHF0:USTF0",1625574639084,1.76930402,2316.1,2313.5,16.06576678]
["bitfinex-derivatives","ETHF0:USTF0",1625574639234,1.76921395,2316.2,2313.6,0.28506495]
["bitfinex-derivatives","ETHF0:USTF0",1625574639635,1.76921395,2316.2,2313.7,15.63909]
["bitfinex-derivatives","ETHF0:USTF0",1625574639835,1.76921395,2316.2,2313.8,0.28495871]
["bitfinex-derivatives","ETHF0:USTF0",1625574639937,2.52744849,2316.3,2313.8,5.28495871]
["bitfinex-derivatives","ETHF0:USTF0",1625574639938,1.76915233,2316.3,2313.8,5.28495871]
["bitfinex-derivatives","ETHF0:USTF0",1625574640140,1.76904448,2316.4,2313.9,15.89899058]
["bitfinex-derivatives","ETHF0:USTF0",1625574640241,1.76904448,2316.4,2314.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574640357,1.76891634,2316.6,2314.0,5.28481832]
["bitfinex-derivatives","ETHF0:USTF0",1625574640541,1.76891634,2316.6,2314.1,0.28457855]
["bitfinex-derivatives","ETHF0:USTF0",1625574640642,1.76879396,2316.7,2314.2,0.28460658]
["bitfinex-derivatives","ETHF0:USTF0",1625574640744,1.76879396,2316.7,2314.2,5.28460658]
["bitfinex-derivatives","ETHF0:USTF0",1625574640842,1.76862454,2317.0,2314.2,5.28460658]
["bitfinex-derivatives","ETHF0:USTF0",1625574640942,1.76862454,2317.0,2314.3,15.592495]
["bitfinex-derivatives","ETHF0:USTF0",1625574641042,1.76862454,2317.0,2314.3,20.8767995]
["bitfinex-derivatives","ETHF0:USTF0",1625574641191,1.76862454,2317.0,2314.4,0.28431895]
["bitfinex-derivatives","ETHF0:USTF0",1625574641295,1.76910771,2316.9,2314.4,2.77461895]
["bitfinex-derivatives","ETHF0:USTF0",1625574641494,1.76910771,2316.9,2314.5,15.649662]
["bitfinex-derivatives","ETHF0:USTF0",1625574641593,1.76910771,2316.9,2314.5,15.93397092]
["bitfinex-derivatives","ETHF0:USTF0",1625574641793,6.76910771,2316.9,2314.6,0.28426328]
["bitfinex-derivatives","ETHF0:USTF0",1625574642096,1.76922373,2316.8,2314.6,0.28426328]
["bitfinex-derivatives","ETHF0:USTF0",1625574642195,3.81522373,2316.8,2314.2,0.28407858]
["bitfinex-derivatives","ETHF0:USTF0",1625574642397,8.81522373,2316.8,2314.2,0.28407858]
["bitfinex-derivatives","ETHF0:USTF0",1625574642547,1.76923743,2316.7,2314.0,0.28416543]
["bitfinex-derivatives","ETHF0:USTF0",1625574642855,1.76923743,2316.7,2314.3,15.749159]
["bitfinex-derivatives","ETHF0:USTF0",1625574643056,1.76927711,2316.9,2314.3,15.749159]
["bitfinex-derivatives","ETHF0:USTF0",1625574643155,1.76927711,2316.9,2314.4,0.28375974]
["bitfinex-derivatives","ETHF0:USTF0",1625574643257,1.76927711,2316.9,2314.4,2.59795974]
["bitfinex-derivatives","ETHF0:USTF0",1625574643457,1.76934063,2317.0,2314.5,20.97957938]
["bitfinex-derivatives","ETHF0:USTF0",1625574643714,0.8675,2317.1,2314.5,15.97957938]
["bitfinex-derivatives","ETHF0:USTF0",1625574643813,0.8675,2317.1,2314.5,15.696094]
["bitfinex-derivatives","ETHF0:USTF0",1625574643912,1.76957348,2316.7,2314.5,15.696094]
["bitfinex-derivatives","ETHF0:USTF0",1625574644011,3.99637348,2316.7,2313.2,52.787]
["bitfinex-derivatives","ETHF0:USTF0",1625574644214,1.76959059,2316.6,2313.5,0.28425001]
["bitfinex-derivatives","ETHF0:USTF0",1625574644414,1.76959059,2316.6,2313.3,0.28425051]
["bitfinex-derivatives","ETHF0:USTF0",1625574644515,1.76959059,2316.6,2313.3,1.33425051]
["bitfinex-derivatives","ETHF0:USTF0",1625574644613,1.76959059,2316.6,2313.6,15.764821]
["bitfinex-derivatives","ETHF0:USTF0",1625574644713,1.76959059,2316.6,2313.6,20.764821]
["bitfinex-derivatives","ETHF0:USTF0",1625574644814,1.76959059,2316.6,2313.6,15.764821]
["bitfinex-derivatives","ETHF0:USTF0",1625574645013,1.76977238,2316.5,2313.7,0.28430531]
["bitfinex-derivatives","ETHF0:USTF0",1625574645313,1.76977238,2316.5,2313.8,15.622795]
["bitfinex-derivatives","ETHF0:USTF0",1625574645512,1.76977238,2316.5,2313.9,0.28381698]
["bitfinex-derivatives","ETHF0:USTF0",1625574645966,0.874,2315.8,2314.0,15.693571]
["bitfinex-derivatives","ETHF0:USTF0",1625574646064,2.8367,2315.8,2314.0,14.26780241]
["bitfinex-derivatives","ETHF0:USTF0",1625574646366,2.8367,2315.8,2313.5,7.2883]
["bitfinex-derivatives","ETHF0:USTF0",1625574646623,2.20527,2315.2,2313.5,7.2883]
["bitfinex-derivatives","ETHF0:USTF0",1625574646714,2.20527,2315.2,2313.6,15.592837]
["bitfinex-derivatives","ETHF0:USTF0",1625574647064,2.20527,2315.2,2313.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574647465,2.20527,2315.2,2313.8,15.758279]
["bitfinex-derivatives","ETHF0:USTF0",1625574647566,2.20527,2314.9,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574648465,2.2268,2316.7,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574648566,2.2268,2316.7,2314.7,5.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625574648768,0.8542,2315.1,2314.7,5.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625574648867,2.2268,2316.7,2314.8,15.733772]
["bitfinex-derivatives","ETHF0:USTF0",1625574649215,1.76977,2316.9,2314.8,15.733772]
["bitfinex-derivatives","ETHF0:USTF0",1625574649415,1.76977,2316.9,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574649516,4.74187,2316.9,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574649615,2.20527,2314.9,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574649815,2.7504,2315.1,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574650970,1.77000411,2316.6,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574651471,1.77014251,2316.7,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574651569,1.77014251,2316.7,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574653625,2.20527,2315.7,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574654476,2.20527,2315.7,2314.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1625574654575,2.20527,2315.7,2313.1,1.63680553]
["bitfinex-derivatives","ETHF0:USTF0",1625574654775,2.20527,2315.7,2313.5,0.28360635]
["bitfinex-derivatives","ETHF0:USTF0",1625574655128,2.20527,2315.7,2313.6,15.632447]
["bitfinex-derivatives","ETHF0:USTF0",1625574655330,2.20527,2315.7,2313.7,5.28357075]
["bitfinex-derivatives","ETHF0:USTF0",1625574655531,2.20527,2315.7,2313.8,0.28362856]
["bitfinex-derivatives","ETHF0:USTF0",1625574655630,2.20527,2315.7,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574656233,2.20527,2315.7,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574656333,4.40737,2315.7,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574657640,4.41054,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574660494,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574661660,4.41054,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574662152,2.64500135,2316.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574662250,1.77160135,2316.4,2314.9,4.73907]
["bitfinex-derivatives","ETHF0:USTF0",1625574662450,8.20254018,2317.0,2314.9,4.73907]
["bitfinex-derivatives","ETHF0:USTF0",1625574662451,1.77141229,2316.6,2314.9,4.73907]
["bitfinex-derivatives","ETHF0:USTF0",1625574663602,1.77141229,2316.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574663603,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574663704,2.20527,2315.5,2315.4,5.39597]
["bitfinex-derivatives","ETHF0:USTF0",1625574665165,2.20527,2315.5,2315.4,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1625574665264,2.20527,2315.5,2314.9,4.73907]
["bitfinex-derivatives","ETHF0:USTF0",1625574665671,2.20527,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574667681,4.41054,2315.5,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574669634,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574671238,2.20527,2315.5,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574671338,2.20527,2315.5,2314.9,5.06697]
["bitfinex-derivatives","ETHF0:USTF0",1625574671639,2.20527,2315.1,2314.9,5.06697]
["bitfinex-derivatives","ETHF0:USTF0",1625574673594,2.20527,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574673695,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574682586,3.07067,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574682684,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574683789,3.05717,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574684202,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574686138,2.20527,2315.0,2314.9,2.48430125]
["bitfinex-derivatives","ETHF0:USTF0",1625574687441,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574687642,2.20527,2315.0,2314.9,2.48437909]
["bitfinex-derivatives","ETHF0:USTF0",1625574690299,2.20527,2315.4,2314.9,2.48437909]
["bitfinex-derivatives","ETHF0:USTF0",1625574690598,2.20527,2315.4,2315.0,0.27821418]
["bitfinex-derivatives","ETHF0:USTF0",1625574691798,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574691898,2.20527,2315.4,2315.3,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1625574691999,2.20527,2315.4,2315.3,4.58829128]
["bitfinex-derivatives","ETHF0:USTF0",1625574692851,2.20527,2315.4,2315.3,2.48219128]
["bitfinex-derivatives","ETHF0:USTF0",1625574694769,2.20527,2315.4,2315.3,5.02039128]
["bitfinex-derivatives","ETHF0:USTF0",1625574698094,2.20527,2315.4,2315.3,2.48219128]
["bitfinex-derivatives","ETHF0:USTF0",1625574698688,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574699588,2.20527,2315.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574699789,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574699890,5.06947,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574699990,5.06947,2315.0,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574700091,5.06947,2315.0,2314.6,0.27695058]
["bitfinex-derivatives","ETHF0:USTF0",1625574701844,2.20527,2314.7,2314.6,0.27695058]
["bitfinex-derivatives","ETHF0:USTF0",1625574705350,2.20527,2315.0,2314.6,0.27695058]
["bitfinex-derivatives","ETHF0:USTF0",1625574705450,1.77918742,2315.7,2314.6,3.38355058]
["bitfinex-derivatives","ETHF0:USTF0",1625574705656,1.77918742,2315.7,2314.7,0.27683659]
["bitfinex-derivatives","ETHF0:USTF0",1625574705855,2.20527,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574705955,2.20527,2315.1,2315.0,0.27685346]
["bitfinex-derivatives","ETHF0:USTF0",1625574706655,2.20527,2315.1,2314.6,0.27703883]
["bitfinex-derivatives","ETHF0:USTF0",1625574707256,5.06447,2315.1,2314.6,0.27703883]
["bitfinex-derivatives","ETHF0:USTF0",1625574707957,2.20527,2314.7,2314.6,0.27703883]
["bitfinex-derivatives","ETHF0:USTF0",1625574708811,2.20527,2314.7,2313.7,0.2771801]
["bitfinex-derivatives","ETHF0:USTF0",1625574709009,2.20527,2314.7,2313.5,0.27741257]
["bitfinex-derivatives","ETHF0:USTF0",1625574709112,3.47689893,2314.7,2313.5,0.27741257]
["bitfinex-derivatives","ETHF0:USTF0",1625574709510,3.47689893,2314.7,2313.4,0.27760496]
["bitfinex-derivatives","ETHF0:USTF0",1625574709713,3.47689893,2314.7,2313.0,0.27749203]
["bitfinex-derivatives","ETHF0:USTF0",1625574709812,2.20527,2314.7,2313.0,2.1197778]
["bitfinex-derivatives","ETHF0:USTF0",1625574709912,2.20527,2314.0,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574710016,2.20527,2314.0,2313.6,0.27736625]
["bitfinex-derivatives","ETHF0:USTF0",1625574711978,2.20527,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574712077,1.27156712,2314.8,2313.9,0.27686288]
["bitfinex-derivatives","ETHF0:USTF0",1625574712184,1.2700936,2317.6,2313.9,0.27686288]
["bitfinex-derivatives","ETHF0:USTF0",1625574712185,1.27141177,2315.0,2313.9,0.27686288]
["bitfinex-derivatives","ETHF0:USTF0",1625574712379,13.8049,2315.2,2313.9,0.27686288]
["bitfinex-derivatives","ETHF0:USTF0",1625574712682,15.0762,2315.2,2313.9,0.27686288]
["bitfinex-derivatives","ETHF0:USTF0",1625574712886,1.27138416,2315.1,2313.9,0.27686288]
["bitfinex-derivatives","ETHF0:USTF0",1625574712980,1.27138416,2315.1,2313.6,0.27682111]
["bitfinex-derivatives","ETHF0:USTF0",1625574713228,1.27138416,2315.1,2313.6,0.91558102]
["bitfinex-derivatives","ETHF0:USTF0",1625574713538,1.27138416,2315.1,2313.7,0.27671227]
["bitfinex-derivatives","ETHF0:USTF0",1625574713892,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574713993,2.20527,2314.3,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574714093,2.20527,2314.3,2313.7,0.27671227]
["bitfinex-derivatives","ETHF0:USTF0",1625574714494,2.20527,2314.3,2313.5,0.27678516]
["bitfinex-derivatives","ETHF0:USTF0",1625574714949,2.20527,2314.3,2313.4,0.27692184]
["bitfinex-derivatives","ETHF0:USTF0",1625574715897,1.27180209,2314.8,2313.4,0.27692184]
["bitfinex-derivatives","ETHF0:USTF0",1625574715898,2.20527,2313.5,2313.4,0.27692184]
["bitfinex-derivatives","ETHF0:USTF0",1625574717248,2.20527,2313.8,2313.4,0.27692184]
["bitfinex-derivatives","ETHF0:USTF0",1625574717550,2.27182343,2314.7,2313.4,0.27692184]
["bitfinex-derivatives","ETHF0:USTF0",1625574717654,1.27182343,2314.7,2313.4,0.27692184]
["bitfinex-derivatives","ETHF0:USTF0",1625574717752,1.27182343,2314.7,2313.4,0.91575248]
["bitfinex-derivatives","ETHF0:USTF0",1625574717855,1.27172265,2314.9,2313.4,0.91575248]
["bitfinex-derivatives","ETHF0:USTF0",1625574717954,2.20527,2313.8,2313.5,0.27703712]
["bitfinex-derivatives","ETHF0:USTF0",1625574719203,2.20527,2314.0,2313.5,0.27703712]
["bitfinex-derivatives","ETHF0:USTF0",1625574720008,2.20527,2313.6,2313.5,0.27703712]
["bitfinex-derivatives","ETHF0:USTF0",1625574720656,2.20527,2314.0,2313.5,0.27703712]
["bitfinex-derivatives","ETHF0:USTF0",1625574721055,2.20527,2314.0,2313.5,0.91587504]
["bitfinex-derivatives","ETHF0:USTF0",1625574721258,2.20527,2314.0,2313.6,0.27770624]
["bitfinex-derivatives","ETHF0:USTF0",1625574721559,2.20527,2314.0,2313.5,0.27777282]
["bitfinex-derivatives","ETHF0:USTF0",1625574721959,2.20527,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574722261,2.20527,2314.0,2313.9,0.27749756]
["bitfinex-derivatives","ETHF0:USTF0",1625574724971,2.20527,2314.0,2313.4,0.27672031]
["bitfinex-derivatives","ETHF0:USTF0",1625574725178,2.20527,2314.0,2313.4,0.91560163]
["bitfinex-derivatives","ETHF0:USTF0",1625574725432,2.20527,2314.0,2313.5,0.2767038]
["bitfinex-derivatives","ETHF0:USTF0",1625574726032,2.20527,2313.6,2313.5,0.2767038]
["bitfinex-derivatives","ETHF0:USTF0",1625574727246,2.20527,2313.6,2313.0,0.27692329]
["bitfinex-derivatives","ETHF0:USTF0",1625574727447,2.20527,2313.6,2313.0,0.91585665]
["bitfinex-derivatives","ETHF0:USTF0",1625574727647,2.20527,2313.6,2313.1,0.27695023]
["bitfinex-derivatives","ETHF0:USTF0",1625574728048,2.20527,2313.6,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574728148,2.20527,2313.6,2313.3,0.27681477]
["bitfinex-derivatives","ETHF0:USTF0",1625574730052,2.20527,2313.4,2313.3,0.27681477]
["bitfinex-derivatives","ETHF0:USTF0",1625574730852,2.20527,2313.6,2313.3,0.27681477]
["bitfinex-derivatives","ETHF0:USTF0",1625574730952,1.2712683,2314.5,2313.3,0.27681477]
["bitfinex-derivatives","ETHF0:USTF0",1625574731053,1.27121753,2314.7,2313.3,0.27681477]
["bitfinex-derivatives","ETHF0:USTF0",1625574731303,1.27121753,2314.7,2313.3,0.91570164]
["bitfinex-derivatives","ETHF0:USTF0",1625574731455,1.27121753,2314.7,2313.4,0.27636282]
["bitfinex-derivatives","ETHF0:USTF0",1625574731556,1.2711394,2314.8,2313.4,0.27636282]
["bitfinex-derivatives","ETHF0:USTF0",1625574731756,1.2711394,2314.8,2313.4,15.85154782]
["bitfinex-derivatives","ETHF0:USTF0",1625574731956,1.2711394,2314.8,2313.5,0.2763056]
["bitfinex-derivatives","ETHF0:USTF0",1625574732056,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574732158,2.20527,2314.3,2314.2,4.77447]
["bitfinex-derivatives","ETHF0:USTF0",1625574732255,2.20527,2314.3,2314.2,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1625574734064,1.27093173,2314.8,2314.2,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1625574734158,2.20527,2314.8,2314.2,4.77447]
["bitfinex-derivatives","ETHF0:USTF0",1625574734265,2.20527,2315.0,2314.2,4.77447]
["bitfinex-derivatives","ETHF0:USTF0",1625574734463,2.20527,2315.0,2314.3,5.27556938]
["bitfinex-derivatives","ETHF0:USTF0",1625574734559,1.27072105,2315.4,2314.4,0.27529916]
["bitfinex-derivatives","ETHF0:USTF0",1625574734661,1.27056405,2315.7,2314.4,0.27529916]
["bitfinex-derivatives","ETHF0:USTF0",1625574734859,1.77878967,2315.8,2314.4,0.27529916]
["bitfinex-derivatives","ETHF0:USTF0",1625574734860,1.27049255,2315.8,2314.4,0.27529916]
["bitfinex-derivatives","ETHF0:USTF0",1625574734960,1.27049255,2315.8,2314.5,15.741851]
["bitfinex-derivatives","ETHF0:USTF0",1625574735160,1.27049255,2315.8,2314.6,0.27517482]
["bitfinex-derivatives","ETHF0:USTF0",1625574735463,1.27049255,2315.8,2314.7,15.713863]
["bitfinex-derivatives","ETHF0:USTF0",1625574735563,1.27049255,2315.8,2314.7,18.794463]
["bitfinex-derivatives","ETHF0:USTF0",1625574735666,1.7786444,2316.0,2314.7,18.794463]
["bitfinex-derivatives","ETHF0:USTF0",1625574735667,1.27039668,2316.0,2314.8,0.27484256]
["bitfinex-derivatives","ETHF0:USTF0",1625574735861,1.77855535,2316.1,2314.8,0.27484256]
["bitfinex-derivatives","ETHF0:USTF0",1625574735862,1.27036534,2315.9,2314.8,0.27484256]
["bitfinex-derivatives","ETHF0:USTF0",1625574735963,1.27036534,2315.9,2315.3,54.2183]
["bitfinex-derivatives","ETHF0:USTF0",1625574736063,2.20527,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574737416,2.20527,2315.8,2315.3,54.2183]
["bitfinex-derivatives","ETHF0:USTF0",1625574738166,2.20527,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574738567,2.20527,2315.8,2315.4,5.17427]
["bitfinex-derivatives","ETHF0:USTF0",1625574740675,2.20527,2315.8,2315.4,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1625574740774,2.20527,2315.8,2314.0,1.19021921]
["bitfinex-derivatives","ETHF0:USTF0",1625574740874,5.51057,2315.8,2314.0,1.19021921]
["bitfinex-derivatives","ETHF0:USTF0",1625574740973,5.51057,2315.8,2314.6,0.27418205]
["bitfinex-derivatives","ETHF0:USTF0",1625574741073,5.51057,2315.8,2314.1,1.91275338]
["bitfinex-derivatives","ETHF0:USTF0",1625574741173,5.51057,2315.8,2314.1,0.91275338]
["bitfinex-derivatives","ETHF0:USTF0",1625574741274,5.51057,2315.8,2314.2,0.27432558]
["bitfinex-derivatives","ETHF0:USTF0",1625574741376,5.51057,2315.8,2314.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625574741578,5.51057,2315.8,2314.5,0.27437895]
["bitfinex-derivatives","ETHF0:USTF0",1625574741677,5.51057,2315.8,2314.5,15.87054695]
["bitfinex-derivatives","ETHF0:USTF0",1625574741879,5.51057,2315.8,2314.6,0.27429575]
["bitfinex-derivatives","ETHF0:USTF0",1625574742187,2.20527,2315.3,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574744292,3.3001,2315.9,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574744398,1.27033799,2316.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574746245,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574747811,1.27021993,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574747904,2.54043985,2316.5,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574747906,1.27008452,2316.5,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574748105,1.77811833,2316.6,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574748106,1.27000273,2316.6,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574748202,1.27000273,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574748299,3.47517885,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574749001,1.26991317,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574749750,1.26991317,2316.6,2316.1,46.3746]
["bitfinex-derivatives","ETHF0:USTF0",1625574749852,1.26981074,2316.5,2315.6,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1625574749952,1.26981074,2316.5,2315.1,14.6109]
["bitfinex-derivatives","ETHF0:USTF0",1625574750156,1.26982986,2316.4,2315.1,14.6109]
["bitfinex-derivatives","ETHF0:USTF0",1625574750257,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574752312,4.41054,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574753013,1.77719073,2316.6,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574753015,1.26929381,2316.6,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574753110,1.26929381,2316.6,2315.9,5.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625574753912,1.26909395,2316.7,2315.9,5.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625574754014,1.77697715,2316.8,2315.9,5.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625574754113,3.29964428,2317.2,2316.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574754213,1.26885591,2317.1,2316.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625574754312,1.26885591,2317.1,2316.4,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1625574754413,6.2656089,2317.8,2316.4,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1625574754414,1.77599508,2317.9,2316.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574754511,1.77599508,2317.9,2316.5,20.634689]
["bitfinex-derivatives","ETHF0:USTF0",1625574754615,2.20527,2318.0,2316.5,20.634689]
["bitfinex-derivatives","ETHF0:USTF0",1625574754616,2.20527,2318.0,2316.6,0.27157564]
["bitfinex-derivatives","ETHF0:USTF0",1625574755012,2.20527,2318.0,2316.7,15.761275]
["bitfinex-derivatives","ETHF0:USTF0",1625574755113,2.20527,2318.0,2317.6,45.9716]
["bitfinex-derivatives","ETHF0:USTF0",1625574755262,2.20527,2318.0,2317.6,48.671]
["bitfinex-derivatives","ETHF0:USTF0",1625574758287,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574764109,2.20527,2318.0,2317.6,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1625574764211,2.20527,2318.0,2316.4,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1625574764311,2.20527,2318.0,2316.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625574764409,2.20527,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574765066,1.0,2318.6,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574765162,2.7787,2319.0,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574765163,12.6347165,2321.1,2317.0,5.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625574765261,2.5244316,2321.7,2317.0,5.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625574765262,4.759,2318.7,2317.0,5.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625574766362,2.20527,2317.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574767067,2.20527,2317.7,2317.1,42.0635]
["bitfinex-derivatives","ETHF0:USTF0",1625574768375,4.41054,2317.2,2317.1,44.26877]
["bitfinex-derivatives","ETHF0:USTF0",1625574769136,4.41054,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574769538,7.38484,2317.2,2316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574769638,7.38484,2317.2,2314.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1625574769743,7.38484,2317.2,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574770246,7.38484,2317.2,2315.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574770345,7.38484,2317.2,2316.0,46.6772]
["bitfinex-derivatives","ETHF0:USTF0",1625574770446,2.20527,2316.8,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574772364,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574772471,4.61757,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574776276,4.61757,2316.5,2316.0,46.6772]
["bitfinex-derivatives","ETHF0:USTF0",1625574776479,2.20527,2316.1,2316.0,46.6772]
["bitfinex-derivatives","ETHF0:USTF0",1625574778035,2.20527,2316.5,2316.0,46.6772]
["bitfinex-derivatives","ETHF0:USTF0",1625574778434,4.41054,2316.5,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574780505,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574780605,2.20527,2316.5,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574782418,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574783772,2.20527,2316.5,2315.6,45.1812]
["bitfinex-derivatives","ETHF0:USTF0",1625574783880,2.20527,2316.5,2315.6,42.5966]
["bitfinex-derivatives","ETHF0:USTF0",1625574783881,4.49347,2316.5,2315.6,42.5966]
["bitfinex-derivatives","ETHF0:USTF0",1625574784477,6.69874,2316.5,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574785173,4.49347,2316.5,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574786531,6.69874,2316.5,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574787432,2.2882,2316.5,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574787531,2.299,2317.3,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574788034,5.6118,2317.8,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574788134,4.759,2317.8,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574788484,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574790562,4.41054,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574792219,4.41054,2316.6,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574793272,1.0,2317.7,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574793421,4.759,2317.8,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574794426,5.6336,2317.8,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574794526,2.20527,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574796578,4.41054,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574798086,7.72954,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574798184,7.72954,2316.7,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574798594,4.41054,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574798688,6.66434,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574799491,4.45907,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574799892,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574800089,2.20527,2316.2,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574800188,2.20527,2316.2,2315.4,37.1738]
["bitfinex-derivatives","ETHF0:USTF0",1625574800292,2.20527,2316.2,2315.5,0.27482708]
["bitfinex-derivatives","ETHF0:USTF0",1625574800293,4.85937,2316.2,2315.5,0.27482708]
["bitfinex-derivatives","ETHF0:USTF0",1625574800591,4.85937,2316.2,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574800841,4.85937,2316.2,2315.7,0.27483042]
["bitfinex-derivatives","ETHF0:USTF0",1625574802599,7.06464,2316.2,2315.7,0.27483042]
["bitfinex-derivatives","ETHF0:USTF0",1625574803911,7.06464,2316.2,2315.7,3.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625574804013,7.06464,2316.2,2315.0,13.9228]
["bitfinex-derivatives","ETHF0:USTF0",1625574804014,7.06464,2316.2,2315.1,0.27424243]
["bitfinex-derivatives","ETHF0:USTF0",1625574804214,7.06464,2316.2,2315.0,13.9228]
["bitfinex-derivatives","ETHF0:USTF0",1625574804614,7.06464,2316.2,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574804615,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574804713,2.20527,2315.3,2315.0,13.9228]
["bitfinex-derivatives","ETHF0:USTF0",1625574806584,2.20527,2315.1,2315.0,13.9228]
["bitfinex-derivatives","ETHF0:USTF0",1625574806887,2.20527,2315.3,2315.0,13.9228]
["bitfinex-derivatives","ETHF0:USTF0",1625574808592,2.20527,2315.1,2315.0,13.9228]
["bitfinex-derivatives","ETHF0:USTF0",1625574809740,2.20527,2315.1,2315.0,14.1929051]
["bitfinex-derivatives","ETHF0:USTF0",1625574810239,2.20527,2315.1,2315.0,13.9228]
["bitfinex-derivatives","ETHF0:USTF0",1625574810441,2.20527,2315.1,2315.0,14.19245369]
["bitfinex-derivatives","ETHF0:USTF0",1625574810653,2.20527,2315.1,2315.0,16.12807]
["bitfinex-derivatives","ETHF0:USTF0",1625574812644,2.20527,2315.3,2315.0,16.12807]
["bitfinex-derivatives","ETHF0:USTF0",1625574814100,2.20527,2315.3,2315.0,13.9228]
["bitfinex-derivatives","ETHF0:USTF0",1625574814648,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574814848,2.20527,2315.6,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574815248,14.3953,2316.7,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574815349,13.3953,2316.7,2315.5,44.182]
["bitfinex-derivatives","ETHF0:USTF0",1625574815449,13.3953,2316.7,2315.5,46.6985]
["bitfinex-derivatives","ETHF0:USTF0",1625574816651,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574818725,2.20527,2315.9,2315.5,44.182]
["bitfinex-derivatives","ETHF0:USTF0",1625574820393,2.20527,2316.1,2315.5,44.182]
["bitfinex-derivatives","ETHF0:USTF0",1625574820493,2.20527,2316.1,2315.5,46.2048]
["bitfinex-derivatives","ETHF0:USTF0",1625574820596,2.20527,2316.1,2315.6,0.26898791]
["bitfinex-derivatives","ETHF0:USTF0",1625574820696,2.20527,2316.1,2316.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574820796,2.20527,2316.1,2316.0,6.50134]
["bitfinex-derivatives","ETHF0:USTF0",1625574822959,2.20527,2316.1,2316.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574830987,2.20527,2316.4,2316.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574831085,15.09367344,2317.1,2316.0,12.24784]
["bitfinex-derivatives","ETHF0:USTF0",1625574831185,15.09367344,2317.1,2316.1,0.25846142]
["bitfinex-derivatives","ETHF0:USTF0",1625574831297,13.3181,2317.1,2316.1,0.25846142]
["bitfinex-derivatives","ETHF0:USTF0",1625574831393,13.3181,2317.1,2316.1,15.85434842]
["bitfinex-derivatives","ETHF0:USTF0",1625574831496,2.53653774,2317.9,2316.2,5.25796852]
["bitfinex-derivatives","ETHF0:USTF0",1625574831498,1.77553444,2317.9,2316.2,5.25796852]
["bitfinex-derivatives","ETHF0:USTF0",1625574831591,1.77553444,2317.9,2316.2,6.25796852]
["bitfinex-derivatives","ETHF0:USTF0",1625574831691,1.77535184,2318.1,2316.3,0.25767049]
["bitfinex-derivatives","ETHF0:USTF0",1625574831891,1.77535184,2318.1,2316.3,16.80577849]
["bitfinex-derivatives","ETHF0:USTF0",1625574831993,3.29742111,2318.2,2316.4,0.25736407]
["bitfinex-derivatives","ETHF0:USTF0",1625574831994,1.77537146,2318.2,2316.4,0.25736407]
["bitfinex-derivatives","ETHF0:USTF0",1625574832289,1.77537146,2318.2,2316.5,15.719193]
["bitfinex-derivatives","ETHF0:USTF0",1625574832390,1.77537146,2318.2,2316.9,38.1598]
["bitfinex-derivatives","ETHF0:USTF0",1625574832693,1.77537146,2318.2,2317.0,15.751821]
["bitfinex-derivatives","ETHF0:USTF0",1625574832794,3.98050615,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574833242,3.98050615,2318.1,2317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574833345,2.20527,2318.1,2316.9,38.1598]
["bitfinex-derivatives","ETHF0:USTF0",1625574833545,3.98049929,2318.1,2316.9,38.1598]
["bitfinex-derivatives","ETHF0:USTF0",1625574833644,7.23989929,2318.1,2316.9,38.1598]
["bitfinex-derivatives","ETHF0:USTF0",1625574834348,1.77542907,2318.0,2316.9,38.1598]
["bitfinex-derivatives","ETHF0:USTF0",1625574834747,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574835350,2.20527,2317.4,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574835447,4.29657,2317.4,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574836750,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574840905,2.20527,2317.4,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574841679,2.20527,2317.4,2317.1,4.54647]
["bitfinex-derivatives","ETHF0:USTF0",1625574842428,2.20527,2317.4,2317.2,15.714441]
["bitfinex-derivatives","ETHF0:USTF0",1625574842776,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574847104,1.77454394,2318.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574847203,1.77454394,2318.4,2317.3,4.90567]
["bitfinex-derivatives","ETHF0:USTF0",1625574847404,1.77423169,2318.5,2317.3,4.90567]
["bitfinex-derivatives","ETHF0:USTF0",1625574847505,1.77401363,2318.9,2317.3,10.75617]
["bitfinex-derivatives","ETHF0:USTF0",1625574847705,1.77401363,2318.9,2318.8,39.6451]
["bitfinex-derivatives","ETHF0:USTF0",1625574847812,3.29459675,2319.3,2318.8,39.6451]
["bitfinex-derivatives","ETHF0:USTF0",1625574847814,3.29459675,2319.3,2318.8,42.8949]
["bitfinex-derivatives","ETHF0:USTF0",1625574847815,1.77377861,2319.3,2318.8,42.8949]
["bitfinex-derivatives","ETHF0:USTF0",1625574848007,6.53132218,2319.8,2318.8,42.8949]
["bitfinex-derivatives","ETHF0:USTF0",1625574848232,4.759,2319.8,2318.8,42.8949]
["bitfinex-derivatives","ETHF0:USTF0",1625574848506,1.77195902,2320.2,2318.9,15.643878]
["bitfinex-derivatives","ETHF0:USTF0",1625574848707,1.77182871,2320.3,2318.9,15.643878]
["bitfinex-derivatives","ETHF0:USTF0",1625574848808,1.77182871,2320.3,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574848809,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574849459,2.20527,2319.9,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574852387,2.20527,2319.9,2319.7,15.639001]
["bitfinex-derivatives","ETHF0:USTF0",1625574852677,2.20527,2319.9,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574854384,2.20527,2319.9,2319.7,15.622753]
["bitfinex-derivatives","ETHF0:USTF0",1625574854885,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574857492,2.20527,2319.9,2319.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625574858943,2.20527,2319.9,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574860048,3.301,2320.5,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574860148,5.759,2321.1,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574860249,4.759,2321.1,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574860549,14.5989,2321.2,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574860649,14.5989,2321.2,2319.7,15.703184]
["bitfinex-derivatives","ETHF0:USTF0",1625574860949,2.20527,2320.1,2320.0,53.45367]
["bitfinex-derivatives","ETHF0:USTF0",1625574862952,4.41054,2320.1,2320.0,53.45367]
["bitfinex-derivatives","ETHF0:USTF0",1625574864658,4.41054,2320.1,2318.9,14.7224]
["bitfinex-derivatives","ETHF0:USTF0",1625574864760,6.61524,2320.1,2318.9,13.7224]
["bitfinex-derivatives","ETHF0:USTF0",1625574864964,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574865061,5.42677,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574865259,5.42677,2319.4,2318.9,13.7224]
["bitfinex-derivatives","ETHF0:USTF0",1625574865367,5.42677,2319.4,2317.9,13.9551]
["bitfinex-derivatives","ETHF0:USTF0",1625574865468,5.42677,2319.4,2317.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1625574865868,5.42677,2319.4,2317.7,59.5356]
["bitfinex-derivatives","ETHF0:USTF0",1625574866066,5.42677,2319.4,2317.9,15.620021]
["bitfinex-derivatives","ETHF0:USTF0",1625574866579,5.42677,2319.4,2317.9,18.739821]
["bitfinex-derivatives","ETHF0:USTF0",1625574867018,5.42677,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574867117,5.42677,2319.4,2319.2,36.7367]
["bitfinex-derivatives","ETHF0:USTF0",1625574868119,3.2215,2319.4,2319.2,36.7367]
["bitfinex-derivatives","ETHF0:USTF0",1625574868220,2.20527,2319.6,2319.2,36.7367]
["bitfinex-derivatives","ETHF0:USTF0",1625574868733,4.759,2320.5,2319.2,36.7367]
["bitfinex-derivatives","ETHF0:USTF0",1625574868920,4.759,2320.5,2319.3,15.776196]
["bitfinex-derivatives","ETHF0:USTF0",1625574869021,2.20527,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574869120,2.20527,2320.0,2319.8,4.84617]
["bitfinex-derivatives","ETHF0:USTF0",1625574871124,2.20527,2320.0,2319.8,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1625574871236,2.20527,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574873024,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574873336,2.20527,2319.7,2319.2,36.7367]
["bitfinex-derivatives","ETHF0:USTF0",1625574873976,2.20527,2319.7,2319.3,15.714518]
["bitfinex-derivatives","ETHF0:USTF0",1625574874480,2.20527,2319.7,2318.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574874578,5.43847,2319.7,2318.0,13.9779]
["bitfinex-derivatives","ETHF0:USTF0",1625574874978,5.43847,2319.7,2318.0,18.9779]
["bitfinex-derivatives","ETHF0:USTF0",1625574875080,7.64374,2319.7,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574875188,7.64374,2319.7,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574877047,2.20527,2319.4,2319.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574878607,4.759,2320.6,2319.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625574878708,4.759,2320.6,2319.3,23.301754]
["bitfinex-derivatives","ETHF0:USTF0",1625574879060,2.20527,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574879159,2.20527,2320.4,2320.2,4.68057]
["bitfinex-derivatives","ETHF0:USTF0",1625574879558,2.20527,2320.4,2320.2,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1625574881111,2.20527,2320.3,2320.2,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1625574884417,2.20527,2320.3,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574884518,2.20527,2320.3,2318.0,13.9779]
["bitfinex-derivatives","ETHF0:USTF0",1625574884619,2.20527,2320.3,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574885121,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574887122,4.41054,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574896862,4.41054,2319.8,2318.8,54.6639]
["bitfinex-derivatives","ETHF0:USTF0",1625574896959,4.41054,2319.8,2318.0,13.9779]
["bitfinex-derivatives","ETHF0:USTF0",1625574896960,8.39304,2319.8,2318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574897058,8.39304,2319.8,2318.0,13.9779]
["bitfinex-derivatives","ETHF0:USTF0",1625574897157,2.20527,2318.7,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574897809,3.1195,2319.8,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574898209,3.1195,2319.8,2318.6,15.702233]
["bitfinex-derivatives","ETHF0:USTF0",1625574898310,37.2197,2320.1,2318.6,15.702233]
["bitfinex-derivatives","ETHF0:USTF0",1625574898711,10.61,2320.6,2318.6,15.702233]
["bitfinex-derivatives","ETHF0:USTF0",1625574898811,9.759,2320.6,2318.6,15.702233]
["bitfinex-derivatives","ETHF0:USTF0",1625574899110,2.20527,2319.3,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574899212,2.20527,2319.3,2319.0,5.40587]
["bitfinex-derivatives","ETHF0:USTF0",1625574900224,2.20527,2319.3,2319.1,15.772545]
["bitfinex-derivatives","ETHF0:USTF0",1625574901173,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574901574,2.20527,2319.3,2319.2,17.861279]
["bitfinex-derivatives","ETHF0:USTF0",1625574901927,2.20527,2319.3,2319.0,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1625574902026,2.20527,2319.3,2318.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625574902229,2.20527,2319.3,2318.5,0.25808961]
["bitfinex-derivatives","ETHF0:USTF0",1625574902628,2.20527,2319.3,2318.0,0.25803316]
["bitfinex-derivatives","ETHF0:USTF0",1625574902737,2.20527,2319.3,2318.6,15.597593]
["bitfinex-derivatives","ETHF0:USTF0",1625574902931,2.20527,2319.3,2318.7,0.25829234]
["bitfinex-derivatives","ETHF0:USTF0",1625574903132,2.20527,2319.3,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574903231,4.41054,2318.8,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574903332,2.8414,2319.3,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574905153,4.41054,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574905652,4.41054,2318.6,2318.5,2.46426016]
["bitfinex-derivatives","ETHF0:USTF0",1625574905851,53.528,2321.2,2318.5,2.46426016]
["bitfinex-derivatives","ETHF0:USTF0",1625574905952,14.5324,2320.2,2319.2,44.3253]
["bitfinex-derivatives","ETHF0:USTF0",1625574906506,5.616,2320.4,2319.2,44.3253]
["bitfinex-derivatives","ETHF0:USTF0",1625574906603,4.759,2320.4,2319.2,44.3253]
["bitfinex-derivatives","ETHF0:USTF0",1625574907153,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574907256,2.20527,2319.4,2319.2,44.3253]
["bitfinex-derivatives","ETHF0:USTF0",1625574909157,2.20527,2319.3,2319.0,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1625574909255,2.20527,2319.3,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574909458,2.20527,2319.3,2318.8,0.26141417]
["bitfinex-derivatives","ETHF0:USTF0",1625574909655,2.20527,2319.3,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574909857,2.20527,2319.3,2318.8,0.26147328]
["bitfinex-derivatives","ETHF0:USTF0",1625574910308,2.20527,2319.3,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574911108,7.20527,2319.3,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574911210,4.41054,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574913363,4.41054,2318.8,2317.8,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1625574913515,4.41054,2318.8,2318.4,0.26430343]
["bitfinex-derivatives","ETHF0:USTF0",1625574913617,4.41054,2318.8,2317.8,0.26454456]
["bitfinex-derivatives","ETHF0:USTF0",1625574913716,7.59324,2318.8,2317.8,0.26454456]
["bitfinex-derivatives","ETHF0:USTF0",1625574913814,7.59324,2318.8,2317.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574913815,7.59324,2318.8,2317.2,0.26445379]
["bitfinex-derivatives","ETHF0:USTF0",1625574913924,12.59324,2318.8,2317.2,0.26445379]
["bitfinex-derivatives","ETHF0:USTF0",1625574914117,12.59324,2318.8,2317.1,0.26510374]
["bitfinex-derivatives","ETHF0:USTF0",1625574914268,47.0628,2318.6,2317.1,0.26510374]
["bitfinex-derivatives","ETHF0:USTF0",1625574914369,52.0628,2318.6,2317.1,0.26510374]
["bitfinex-derivatives","ETHF0:USTF0",1625574914669,52.0628,2318.6,2316.7,0.26560399]
["bitfinex-derivatives","ETHF0:USTF0",1625574914973,52.0628,2318.6,2315.5,0.26542339]
["bitfinex-derivatives","ETHF0:USTF0",1625574915071,52.0628,2318.6,2315.5,0.90335905]
["bitfinex-derivatives","ETHF0:USTF0",1625574915169,53.0628,2318.6,2315.6,0.26547685]
["bitfinex-derivatives","ETHF0:USTF0",1625574915273,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574915370,5.43617,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574915572,5.43617,2317.0,2316.9,2.47101076]
["bitfinex-derivatives","ETHF0:USTF0",1625574917177,5.43617,2317.0,2316.9,1.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625574917275,7.64144,2317.0,2316.9,1.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625574917374,7.64144,2317.0,2316.7,0.26567631]
["bitfinex-derivatives","ETHF0:USTF0",1625574917473,7.64144,2317.0,2315.5,14.7723]
["bitfinex-derivatives","ETHF0:USTF0",1625574917574,7.64144,2317.0,2315.5,13.7723]
["bitfinex-derivatives","ETHF0:USTF0",1625574918076,7.64144,2317.0,2315.6,15.670281]
["bitfinex-derivatives","ETHF0:USTF0",1625574918327,8.50874,2317.0,2315.6,15.670281]
["bitfinex-derivatives","ETHF0:USTF0",1625574919279,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574919579,2.20527,2315.8,2315.7,17.949384]
["bitfinex-derivatives","ETHF0:USTF0",1625574919681,1.18441062,2315.8,2315.7,17.949384]
["bitfinex-derivatives","ETHF0:USTF0",1625574919977,2.9812,2318.0,2315.7,17.949384]
["bitfinex-derivatives","ETHF0:USTF0",1625574920078,1.0,2318.5,2315.7,20.567284]
["bitfinex-derivatives","ETHF0:USTF0",1625574920179,4.94945908,2318.8,2315.7,20.567284]
["bitfinex-derivatives","ETHF0:USTF0",1625574920180,3.1827,2318.8,2315.7,20.567284]
["bitfinex-derivatives","ETHF0:USTF0",1625574920280,5.0,2318.5,2315.7,20.567284]
["bitfinex-derivatives","ETHF0:USTF0",1625574921232,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574921333,2.20527,2316.3,2316.2,5.04377]
["bitfinex-derivatives","ETHF0:USTF0",1625574921940,5.8723,2318.5,2316.2,5.04377]
["bitfinex-derivatives","ETHF0:USTF0",1625574922039,0.8723,2318.5,2316.2,5.04377]
["bitfinex-derivatives","ETHF0:USTF0",1625574922286,0.8723,2318.5,2316.3,0.25710883]
["bitfinex-derivatives","ETHF0:USTF0",1625574922603,0.8723,2318.5,2316.4,15.776555]
["bitfinex-derivatives","ETHF0:USTF0",1625574922749,0.8723,2318.5,2316.5,0.25713386]
["bitfinex-derivatives","ETHF0:USTF0",1625574923149,0.8723,2318.5,2316.6,15.580586]
["bitfinex-derivatives","ETHF0:USTF0",1625574923350,2.20527,2316.8,2316.7,0.25697893]
["bitfinex-derivatives","ETHF0:USTF0",1625574923450,2.20527,2316.8,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574923651,2.20527,2316.8,2316.3,0.25763041]
["bitfinex-derivatives","ETHF0:USTF0",1625574925355,2.20527,2316.4,2316.3,0.25763041]
["bitfinex-derivatives","ETHF0:USTF0",1625574925908,2.20527,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574927108,0.8623,2317.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574927208,5.0,2317.6,2316.2,5.35467]
["bitfinex-derivatives","ETHF0:USTF0",1625574927311,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574927708,1.8723,2318.5,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574927709,0.8723,2318.5,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574927808,0.8723,2318.5,2316.6,0.2577005]
["bitfinex-derivatives","ETHF0:USTF0",1625574928007,14.085,2318.9,2316.6,0.2577005]
["bitfinex-derivatives","ETHF0:USTF0",1625574928208,14.085,2318.9,2317.2,40.9884]
["bitfinex-derivatives","ETHF0:USTF0",1625574928309,14.085,2318.9,2317.2,44.1233]
["bitfinex-derivatives","ETHF0:USTF0",1625574928808,5.0,2318.8,2317.2,44.1233]
["bitfinex-derivatives","ETHF0:USTF0",1625574929310,2.20527,2317.5,2317.2,46.32857]
["bitfinex-derivatives","ETHF0:USTF0",1625574931362,2.20527,2317.4,2317.2,46.32857]
["bitfinex-derivatives","ETHF0:USTF0",1625574932419,2.20527,2317.4,2317.2,44.1233]
["bitfinex-derivatives","ETHF0:USTF0",1625574932619,2.20527,2317.4,2317.2,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1625574932718,2.20527,2317.4,2316.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625574932822,2.20527,2317.4,2316.4,0.25765742]
["bitfinex-derivatives","ETHF0:USTF0",1625574933417,2.20527,2316.7,2316.5,17.941478]
["bitfinex-derivatives","ETHF0:USTF0",1625574933518,2.20527,2316.7,2316.6,0.25792085]
["bitfinex-derivatives","ETHF0:USTF0",1625574934018,2.20527,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574935770,2.20527,2316.7,2316.6,15.723493]
["bitfinex-derivatives","ETHF0:USTF0",1625574935873,2.20527,2316.7,2316.6,18.973793]
["bitfinex-derivatives","ETHF0:USTF0",1625574935971,2.20527,2316.7,2316.6,19.23133038]
["bitfinex-derivatives","ETHF0:USTF0",1625574936273,2.20527,2316.7,2316.6,18.973793]
["bitfinex-derivatives","ETHF0:USTF0",1625574937294,2.20527,2316.7,2316.6,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1625574937391,2.20527,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574938247,3.05947,2316.7,2316.5,3.07937]
["bitfinex-derivatives","ETHF0:USTF0",1625574938349,3.05947,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574938448,2.20527,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574939310,2.20527,2316.7,2316.6,15.799042]
["bitfinex-derivatives","ETHF0:USTF0",1625574940312,2.20527,2316.7,2316.5,4.90147]
["bitfinex-derivatives","ETHF0:USTF0",1625574941266,2.20527,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574943315,43.6987,2317.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574943431,2.20527,2317.2,2316.5,5.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625574943618,2.20527,2317.2,2316.6,0.25826494]
["bitfinex-derivatives","ETHF0:USTF0",1625574943823,2.20527,2317.2,2316.6,15.84703094]
["bitfinex-derivatives","ETHF0:USTF0",1625574943919,2.20527,2317.2,2316.6,15.588766]
["bitfinex-derivatives","ETHF0:USTF0",1625574944468,2.20527,2317.2,2316.7,0.25825567]
["bitfinex-derivatives","ETHF0:USTF0",1625574944669,2.20527,2317.2,2316.6,15.588766]
["bitfinex-derivatives","ETHF0:USTF0",1625574944772,4.35347,2317.2,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574945370,4.35347,2317.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574945371,4.41054,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574945471,7.14414,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574947423,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574948626,2.20527,2316.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574949381,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574949981,2.20527,2315.9,2315.8,17.942145]
["bitfinex-derivatives","ETHF0:USTF0",1625574950888,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574953009,2.20527,2315.9,2315.1,40.5169]
["bitfinex-derivatives","ETHF0:USTF0",1625574953308,2.20527,2315.9,2314.5,13.6352]
["bitfinex-derivatives","ETHF0:USTF0",1625574953409,2.20527,2315.9,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574953510,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574953609,2.20527,2315.2,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574953711,2.20527,2315.2,2315.1,0.25631199]
["bitfinex-derivatives","ETHF0:USTF0",1625574953808,2.20527,2315.2,2315.0,0.25631974]
["bitfinex-derivatives","ETHF0:USTF0",1625574955317,2.3749,2316.3,2315.0,0.25631974]
["bitfinex-derivatives","ETHF0:USTF0",1625574955921,7.3749,2316.3,2315.0,0.25631974]
["bitfinex-derivatives","ETHF0:USTF0",1625574957322,7.3749,2316.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574957525,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574957726,2.20527,2315.0,2314.9,2.46173108]
["bitfinex-derivatives","ETHF0:USTF0",1625574959124,2.20527,2315.0,2314.9,0.25646108]
["bitfinex-derivatives","ETHF0:USTF0",1625574959225,2.20527,2315.0,2313.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574959226,2.20527,2315.0,2314.3,0.25693159]
["bitfinex-derivatives","ETHF0:USTF0",1625574959526,2.20527,2315.0,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574959627,2.20527,2315.0,2314.7,0.257066]
["bitfinex-derivatives","ETHF0:USTF0",1625574959876,2.20527,2315.0,2314.7,15.944282]
["bitfinex-derivatives","ETHF0:USTF0",1625574960128,2.20527,2315.0,2314.8,0.25724861]
["bitfinex-derivatives","ETHF0:USTF0",1625574961529,2.20527,2314.9,2314.8,0.25724861]
["bitfinex-derivatives","ETHF0:USTF0",1625574962430,2.20527,2314.9,2314.7,0.25663041]
["bitfinex-derivatives","ETHF0:USTF0",1625574963484,13.7362,2318.0,2314.8,17.823305]
["bitfinex-derivatives","ETHF0:USTF0",1625574963485,2.20527,2315.8,2314.8,17.823305]
["bitfinex-derivatives","ETHF0:USTF0",1625574963581,2.20527,2315.8,2314.9,0.25619683]
["bitfinex-derivatives","ETHF0:USTF0",1625574963884,2.20527,2315.8,2315.0,15.629225]
["bitfinex-derivatives","ETHF0:USTF0",1625574963984,2.20527,2315.8,2315.4,49.6858]
["bitfinex-derivatives","ETHF0:USTF0",1625574964087,2.20527,2315.8,2315.4,52.1099]
["bitfinex-derivatives","ETHF0:USTF0",1625574964284,2.20527,2315.8,2315.5,15.722979]
["bitfinex-derivatives","ETHF0:USTF0",1625574965488,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574965887,2.20527,2315.8,2315.7,17.847697]
["bitfinex-derivatives","ETHF0:USTF0",1625574965986,14.1721,2316.7,2315.7,17.847697]
["bitfinex-derivatives","ETHF0:USTF0",1625574966336,2.86119295,2318.8,2315.7,17.847697]
["bitfinex-derivatives","ETHF0:USTF0",1625574966638,14.7236,2318.4,2315.7,17.847697]
["bitfinex-derivatives","ETHF0:USTF0",1625574966739,5.0,2317.7,2315.7,17.847697]
["bitfinex-derivatives","ETHF0:USTF0",1625574966841,14.7236,2318.4,2315.7,17.847697]
["bitfinex-derivatives","ETHF0:USTF0",1625574966938,37.1582,2317.8,2315.7,17.847697]
["bitfinex-derivatives","ETHF0:USTF0",1625574967037,37.1582,2317.8,2315.8,0.25552083]
["bitfinex-derivatives","ETHF0:USTF0",1625574967339,37.1582,2317.8,2315.9,15.649875]
["bitfinex-derivatives","ETHF0:USTF0",1625574967439,14.7236,2318.4,2315.9,18.554475]
["bitfinex-derivatives","ETHF0:USTF0",1625574967546,14.7236,2318.4,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574967658,14.7236,2318.4,2316.6,4.74097]
["bitfinex-derivatives","ETHF0:USTF0",1625574967944,14.7236,2318.4,2316.7,15.613424]
["bitfinex-derivatives","ETHF0:USTF0",1625574968248,4.759,2318.9,2316.8,5.25453125]
["bitfinex-derivatives","ETHF0:USTF0",1625574968344,4.759,2318.9,2316.8,0.25453125]
["bitfinex-derivatives","ETHF0:USTF0",1625574968445,4.759,2318.9,2316.9,0.25434282]
["bitfinex-derivatives","ETHF0:USTF0",1625574968546,0.8745,2319.8,2316.9,0.25434282]
["bitfinex-derivatives","ETHF0:USTF0",1625574968644,0.8577,2319.8,2316.9,15.631334]
["bitfinex-derivatives","ETHF0:USTF0",1625574968745,0.8577,2319.8,2317.0,0.25418248]
["bitfinex-derivatives","ETHF0:USTF0",1625574969047,0.8577,2319.8,2317.1,15.596328]
["bitfinex-derivatives","ETHF0:USTF0",1625574969146,0.8577,2319.8,2317.1,18.864728]
["bitfinex-derivatives","ETHF0:USTF0",1625574969347,0.8577,2319.8,2317.2,0.25426598]
["bitfinex-derivatives","ETHF0:USTF0",1625574969447,0.8577,2319.8,2317.7,39.3483]
["bitfinex-derivatives","ETHF0:USTF0",1625574969546,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574969649,2.20527,2318.5,2318.4,5.41117]
["bitfinex-derivatives","ETHF0:USTF0",1625574970196,2.20527,2318.5,2318.4,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1625574970854,2.20527,2318.5,2317.7,39.3483]
["bitfinex-derivatives","ETHF0:USTF0",1625574970951,4.73177,2318.5,2317.7,39.3483]
["bitfinex-derivatives","ETHF0:USTF0",1625574971251,4.73177,2318.5,2316.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625574971449,4.73177,2318.5,2316.9,0.25487033]
["bitfinex-derivatives","ETHF0:USTF0",1625574971550,2.20527,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574971651,4.89757,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574972265,4.89757,2317.8,2315.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574972566,4.89757,2317.8,2315.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574972872,4.89757,2317.8,2316.4,15.90180644]
["bitfinex-derivatives","ETHF0:USTF0",1625574972968,4.89757,2317.8,2316.5,0.25534877]
["bitfinex-derivatives","ETHF0:USTF0",1625574973318,4.89757,2317.8,2316.6,15.621013]
["bitfinex-derivatives","ETHF0:USTF0",1625574973519,2.20527,2316.8,2316.6,15.621013]
["bitfinex-derivatives","ETHF0:USTF0",1625574973617,2.20527,2316.8,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574973618,4.66647,2316.8,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574974219,4.66647,2316.8,2316.5,15.795564]
["bitfinex-derivatives","ETHF0:USTF0",1625574975322,4.66647,2316.8,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574975422,4.66647,2316.8,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574975523,4.41054,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574975623,7.62284,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574975923,3.2123,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574976223,3.2123,2316.3,2316.2,2.46136621]
["bitfinex-derivatives","ETHF0:USTF0",1625574976325,3.2123,2316.3,2316.2,18.17240121]
["bitfinex-derivatives","ETHF0:USTF0",1625574976924,3.2123,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574977428,48.976,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574977529,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574977629,4.37837,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574978030,4.37837,2315.8,2314.5,14.0275]
["bitfinex-derivatives","ETHF0:USTF0",1625574978283,4.37837,2315.8,2314.6,0.25713206]
["bitfinex-derivatives","ETHF0:USTF0",1625574978481,4.37837,2315.8,2314.3,0.25715062]
["bitfinex-derivatives","ETHF0:USTF0",1625574978634,4.37837,2315.8,2314.7,15.548656]
["bitfinex-derivatives","ETHF0:USTF0",1625574978842,4.37837,2315.8,2314.8,0.25724969]
["bitfinex-derivatives","ETHF0:USTF0",1625574979135,4.37837,2315.8,2314.5,0.25768669]
["bitfinex-derivatives","ETHF0:USTF0",1625574979237,4.37837,2315.8,2314.9,15.611827]
["bitfinex-derivatives","ETHF0:USTF0",1625574979333,4.37837,2315.8,2315.0,0.25805822]
["bitfinex-derivatives","ETHF0:USTF0",1625574979534,2.20527,2315.1,2315.0,0.25805822]
["bitfinex-derivatives","ETHF0:USTF0",1625574979636,4.41054,2315.1,2315.0,0.25805822]
["bitfinex-derivatives","ETHF0:USTF0",1625574979743,4.41054,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574979841,4.41054,2315.1,2314.9,0.25821248]
["bitfinex-derivatives","ETHF0:USTF0",1625574980087,2.1731,2315.8,2314.9,0.25821248]
["bitfinex-derivatives","ETHF0:USTF0",1625574980187,48.976,2316.3,2314.9,0.25821248]
["bitfinex-derivatives","ETHF0:USTF0",1625574980387,48.976,2316.3,2315.0,15.664261]
["bitfinex-derivatives","ETHF0:USTF0",1625574980486,48.976,2316.3,2315.1,0.25812075]
["bitfinex-derivatives","ETHF0:USTF0",1625574980988,48.976,2316.3,2315.0,0.25827873]
["bitfinex-derivatives","ETHF0:USTF0",1625574981444,48.976,2316.3,2315.1,15.802321]
["bitfinex-derivatives","ETHF0:USTF0",1625574981643,51.18127,2316.3,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574981740,51.18127,2316.3,2315.9,4.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625574981837,51.18127,2316.3,2315.9,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1625574982764,51.18127,2316.3,2315.9,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1625574982863,51.18127,2316.3,2315.9,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1625574982964,52.04577,2316.3,2314.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574983066,52.04577,2316.3,2314.2,61.2864]
["bitfinex-derivatives","ETHF0:USTF0",1625574983164,51.18127,2316.3,2314.9,0.25892254]
["bitfinex-derivatives","ETHF0:USTF0",1625574983264,51.18127,2316.3,2314.3,0.25887112]
["bitfinex-derivatives","ETHF0:USTF0",1625574983573,51.18127,2316.3,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574983574,2.20527,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574983880,13.3954,2317.0,2315.4,15.94021458]
["bitfinex-derivatives","ETHF0:USTF0",1625574983981,13.3954,2317.0,2315.5,0.25837277]
["bitfinex-derivatives","ETHF0:USTF0",1625574984279,49.1557,2318.2,2315.7,46.4866]
["bitfinex-derivatives","ETHF0:USTF0",1625574984381,5.0,2318.1,2315.7,49.6691]
["bitfinex-derivatives","ETHF0:USTF0",1625574984581,5.0,2318.1,2315.8,15.700866]
["bitfinex-derivatives","ETHF0:USTF0",1625574984685,5.0,2318.1,2315.8,15.95906293]
["bitfinex-derivatives","ETHF0:USTF0",1625574984831,5.0,2318.1,2315.8,15.700866]
["bitfinex-derivatives","ETHF0:USTF0",1625574985537,5.0,2318.1,2315.9,0.25821923]
["bitfinex-derivatives","ETHF0:USTF0",1625574985638,2.20527,2316.6,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574985737,2.20527,2316.6,2316.2,4.25457]
["bitfinex-derivatives","ETHF0:USTF0",1625574987642,2.20527,2316.3,2316.2,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1625574987744,2.20527,2316.3,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574989648,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574989849,2.20527,2316.1,2316.0,2.46509082]
["bitfinex-derivatives","ETHF0:USTF0",1625574990353,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574990449,2.20527,2316.1,2316.0,2.46467529]
["bitfinex-derivatives","ETHF0:USTF0",1625574990650,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574990953,2.20527,2316.1,2316.0,2.46484986]
["bitfinex-derivatives","ETHF0:USTF0",1625574991152,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574991350,2.20527,2316.1,2316.0,2.46486153]
["bitfinex-derivatives","ETHF0:USTF0",1625574992000,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574992302,2.20527,2316.1,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625574992402,2.20527,2316.1,2314.4,13.3885]
["bitfinex-derivatives","ETHF0:USTF0",1625574992502,2.20527,2316.1,2314.8,0.25989404]
["bitfinex-derivatives","ETHF0:USTF0",1625574992701,2.20527,2316.1,2314.5,0.25992616]
["bitfinex-derivatives","ETHF0:USTF0",1625574992902,2.20527,2316.1,2314.5,0.898219]
["bitfinex-derivatives","ETHF0:USTF0",1625574993004,2.20527,2316.1,2314.9,15.796498]
["bitfinex-derivatives","ETHF0:USTF0",1625574993102,2.20527,2316.1,2315.0,0.25990705]
["bitfinex-derivatives","ETHF0:USTF0",1625574993402,2.20527,2316.1,2315.1,15.752016]
["bitfinex-derivatives","ETHF0:USTF0",1625574993504,2.20527,2316.1,2315.1,18.444016]
["bitfinex-derivatives","ETHF0:USTF0",1625574993605,2.20527,2316.1,2315.2,0.25982179]
["bitfinex-derivatives","ETHF0:USTF0",1625574993712,2.20527,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625574994855,13.989,2317.0,2315.9,4.99357]
["bitfinex-derivatives","ETHF0:USTF0",1625574995156,43.05,2317.2,2315.9,4.99357]
["bitfinex-derivatives","ETHF0:USTF0",1625574995659,2.20527,2316.1,2315.9,4.99357]
["bitfinex-derivatives","ETHF0:USTF0",1625575001191,2.20527,2316.1,2315.9,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1625575001290,2.20527,2316.1,2314.5,1.18423324]
["bitfinex-derivatives","ETHF0:USTF0",1625575001391,2.20527,2316.1,2314.8,0.2597931]
["bitfinex-derivatives","ETHF0:USTF0",1625575001493,2.20527,2316.1,2314.5,0.2600386]
["bitfinex-derivatives","ETHF0:USTF0",1625575001692,2.20527,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575002092,2.20527,2315.2,2315.1,0.26043917]
["bitfinex-derivatives","ETHF0:USTF0",1625575003396,48.4499,2316.0,2315.1,0.26043917]
["bitfinex-derivatives","ETHF0:USTF0",1625575003497,48.4499,2316.0,2315.1,3.56003917]
["bitfinex-derivatives","ETHF0:USTF0",1625575003700,2.20527,2315.2,2315.1,3.56003917]
["bitfinex-derivatives","ETHF0:USTF0",1625575004098,2.20527,2315.2,2315.1,19.10983217]
["bitfinex-derivatives","ETHF0:USTF0",1625575014951,2.20527,2315.2,2315.1,18.849393]
["bitfinex-derivatives","ETHF0:USTF0",1625575015159,2.20527,2315.2,2315.1,19.11010169]
["bitfinex-derivatives","ETHF0:USTF0",1625575017153,1.26778575,2316.8,2315.1,19.11010169]
["bitfinex-derivatives","ETHF0:USTF0",1625575017254,1.26778575,2316.8,2315.2,0.26029364]
["bitfinex-derivatives","ETHF0:USTF0",1625575017456,10.0,2532.0,2315.2,0.26029364]
["bitfinex-derivatives","ETHF0:USTF0",1625575017457,1.26755876,2317.2,2315.2,0.26029364]
["bitfinex-derivatives","ETHF0:USTF0",1625575017556,1.26755876,2317.2,2315.3,15.792186]
["bitfinex-derivatives","ETHF0:USTF0",1625575017659,1.77458227,2317.3,2315.3,16.05192142]
["bitfinex-derivatives","ETHF0:USTF0",1625575017660,1.26750971,2317.3,2315.3,16.05192142]
["bitfinex-derivatives","ETHF0:USTF0",1625575017760,2.20527,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575017863,2.20527,2317.0,2316.6,4.30237]
["bitfinex-derivatives","ETHF0:USTF0",1625575017963,2.20527,2317.0,2316.8,36.7653]
["bitfinex-derivatives","ETHF0:USTF0",1625575019114,2.20527,2317.0,2316.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1625575019682,2.20527,2317.0,2315.5,13.8521]
["bitfinex-derivatives","ETHF0:USTF0",1625575019789,2.20527,2316.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575019989,2.20527,2316.1,2315.9,0.25996668]
["bitfinex-derivatives","ETHF0:USTF0",1625575020182,2.20527,2316.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575020282,5.34297,2316.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575021839,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575022286,2.20527,2315.9,2315.8,2.46598668]
["bitfinex-derivatives","ETHF0:USTF0",1625575022588,2.1323,2316.6,2315.8,2.46598668]
["bitfinex-derivatives","ETHF0:USTF0",1625575022687,43.7868,2317.1,2315.8,2.46598668]
["bitfinex-derivatives","ETHF0:USTF0",1625575022787,43.7868,2317.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575022888,45.05506256,2317.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575023490,1.2685316,2317.0,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575023690,45.05530653,2317.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575023790,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575023989,2.20527,2315.9,2315.8,2.46559045]
["bitfinex-derivatives","ETHF0:USTF0",1625575024841,2.20527,2315.9,2315.8,0.26032045]
["bitfinex-derivatives","ETHF0:USTF0",1625575025140,2.20527,2315.9,2315.7,0.26047742]
["bitfinex-derivatives","ETHF0:USTF0",1625575025241,45.19090653,2317.1,2315.7,0.26047742]
["bitfinex-derivatives","ETHF0:USTF0",1625575025341,44.19090653,2317.1,2315.7,0.26047742]
["bitfinex-derivatives","ETHF0:USTF0",1625575025442,42.9224,2317.1,2315.7,0.26047742]
["bitfinex-derivatives","ETHF0:USTF0",1625575025842,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575027846,4.41054,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575029212,42.9224,2317.1,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575029911,4.41054,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575030883,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575031886,4.41054,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575035197,4.41054,2316.5,2316.4,2.46510761]
["bitfinex-derivatives","ETHF0:USTF0",1625575036152,3.31835815,2317.2,2316.4,2.46510761]
["bitfinex-derivatives","ETHF0:USTF0",1625575036250,1.26985815,2317.2,2316.4,4.78270761]
["bitfinex-derivatives","ETHF0:USTF0",1625575036352,1.2699254,2317.3,2316.4,4.78270761]
["bitfinex-derivatives","ETHF0:USTF0",1625575036552,1.2699254,2317.3,2316.4,4.52287]
["bitfinex-derivatives","ETHF0:USTF0",1625575036651,1.2699254,2317.3,2316.5,15.556191]
["bitfinex-derivatives","ETHF0:USTF0",1625575036756,3.30180605,2317.8,2316.5,15.556191]
["bitfinex-derivatives","ETHF0:USTF0",1625575036757,1.26970799,2317.7,2316.5,15.81534776]
["bitfinex-derivatives","ETHF0:USTF0",1625575036858,1.26970799,2317.7,2316.5,16.67454776]
["bitfinex-derivatives","ETHF0:USTF0",1625575036955,1.26970799,2317.7,2316.6,0.25905136]
["bitfinex-derivatives","ETHF0:USTF0",1625575037052,1.26970799,2317.7,2316.6,0.89707274]
["bitfinex-derivatives","ETHF0:USTF0",1625575037205,1.26970799,2317.7,2317.3,53.9776]
["bitfinex-derivatives","ETHF0:USTF0",1625575037303,6.53599232,2318.2,2317.3,57.0436]
["bitfinex-derivatives","ETHF0:USTF0",1625575037903,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575038204,2.20527,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575038205,2.20527,2317.8,2317.3,53.9776]
["bitfinex-derivatives","ETHF0:USTF0",1625575039909,2.20527,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575042010,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575042111,2.20527,2317.6,2317.3,56.18287]
["bitfinex-derivatives","ETHF0:USTF0",1625575042214,2.20527,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575043437,2.20527,2317.6,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575043538,2.20527,2317.6,2315.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575043638,2.20527,2317.6,2316.4,0.25858578]
["bitfinex-derivatives","ETHF0:USTF0",1625575043988,2.20527,2317.1,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575046001,4.41054,2317.1,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575049708,4.41054,2317.1,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575049808,4.41054,2317.1,2060.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625575049810,4.41054,2317.1,2315.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575050009,2.20527,2316.5,2316.4,2.46578473]
["bitfinex-derivatives","ETHF0:USTF0",1625575050108,4.88057,2316.5,2316.4,2.46578473]
["bitfinex-derivatives","ETHF0:USTF0",1625575050211,4.88057,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575052013,7.08584,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575053215,7.08584,2316.5,2315.1,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1625575053416,7.08584,2316.5,2315.6,0.26005402]
["bitfinex-derivatives","ETHF0:USTF0",1625575053617,7.08584,2316.5,2315.2,0.26007746]
["bitfinex-derivatives","ETHF0:USTF0",1625575053717,7.08584,2316.5,2315.2,0.89836378]
["bitfinex-derivatives","ETHF0:USTF0",1625575053919,7.08584,2316.5,2315.3,0.26012078]
["bitfinex-derivatives","ETHF0:USTF0",1625575054017,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575054117,4.92847,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575054319,4.92847,2315.6,2315.5,2.46485646]
["bitfinex-derivatives","ETHF0:USTF0",1625575055420,2.7232,2315.6,2315.5,2.46485646]
["bitfinex-derivatives","ETHF0:USTF0",1625575057079,2.20527,2315.8,2315.5,2.46485646]
["bitfinex-derivatives","ETHF0:USTF0",1625575057274,2.20527,2315.8,2315.6,0.25994942]
["bitfinex-derivatives","ETHF0:USTF0",1625575057497,2.20527,2315.8,2315.3,0.25994035]
["bitfinex-derivatives","ETHF0:USTF0",1625575058101,2.20527,2315.8,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575058451,2.20527,2315.8,2315.6,0.25992766]
["bitfinex-derivatives","ETHF0:USTF0",1625575060461,2.20527,2316.0,2315.6,0.25992766]
["bitfinex-derivatives","ETHF0:USTF0",1625575062223,2.20527,2315.7,2315.6,0.25992766]
["bitfinex-derivatives","ETHF0:USTF0",1625575063025,2.20527,2315.7,2315.5,0.26037141]
["bitfinex-derivatives","ETHF0:USTF0",1625575063127,2.20527,2316.0,2315.5,0.26037141]
["bitfinex-derivatives","ETHF0:USTF0",1625575063224,2.20527,2316.0,2315.5,0.89866727]
["bitfinex-derivatives","ETHF0:USTF0",1625575063326,2.20527,2316.0,2315.6,0.26047134]
["bitfinex-derivatives","ETHF0:USTF0",1625575063425,2.20527,2316.0,2315.6,15.94298734]
["bitfinex-derivatives","ETHF0:USTF0",1625575063630,2.20527,2316.0,2315.7,0.26023474]
["bitfinex-derivatives","ETHF0:USTF0",1625575064233,2.20527,2315.8,2315.7,0.26023474]
["bitfinex-derivatives","ETHF0:USTF0",1625575065449,2.20527,2316.0,2315.7,0.89847621]
["bitfinex-derivatives","ETHF0:USTF0",1625575065656,2.20527,2316.0,2315.8,0.2600496]
["bitfinex-derivatives","ETHF0:USTF0",1625575066259,2.20527,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575066362,2.20527,2316.0,2315.9,4.67043406]
["bitfinex-derivatives","ETHF0:USTF0",1625575066564,2.20527,2316.0,2315.9,21.02138674]
["bitfinex-derivatives","ETHF0:USTF0",1625575067115,2.20527,2316.0,2315.9,16.61084674]
["bitfinex-derivatives","ETHF0:USTF0",1625575068268,2.20527,2316.0,2315.9,18.81611674]
["bitfinex-derivatives","ETHF0:USTF0",1625575068972,2.20527,2316.0,2315.9,3.10337874]
["bitfinex-derivatives","ETHF0:USTF0",1625575069223,2.20527,2316.0,2315.9,2.46516406]
["bitfinex-derivatives","ETHF0:USTF0",1625575071623,2.20527,2316.0,2315.9,0.25989406]
["bitfinex-derivatives","ETHF0:USTF0",1625575071724,4.40587,2316.0,2315.7,0.26124107]
["bitfinex-derivatives","ETHF0:USTF0",1625575072223,4.40587,2316.0,2315.7,0.89949177]
["bitfinex-derivatives","ETHF0:USTF0",1625575072364,4.40587,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575072424,4.40587,2316.0,2315.9,2.46650884]
["bitfinex-derivatives","ETHF0:USTF0",1625575072574,4.40587,2316.0,2315.9,3.10473589]
["bitfinex-derivatives","ETHF0:USTF0",1625575073678,4.40587,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575073879,54.46497,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575075731,54.46497,2316.0,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575076380,2.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575076483,2.20527,2315.7,2315.6,2.46659885]
["bitfinex-derivatives","ETHF0:USTF0",1625575078045,2.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575080451,2.20527,2315.7,2315.6,2.46657938]
["bitfinex-derivatives","ETHF0:USTF0",1625575081902,2.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575082352,2.20527,2315.7,2315.6,2.46653724]
["bitfinex-derivatives","ETHF0:USTF0",1625575082558,2.20527,2316.0,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575084365,2.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575088384,2.20527,2315.7,2315.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575088683,2.20527,2315.7,2315.2,0.26111928]
["bitfinex-derivatives","ETHF0:USTF0",1625575090461,2.20527,2315.3,2315.2,0.26111928]
["bitfinex-derivatives","ETHF0:USTF0",1625575094324,2.27024623,2316.3,2315.2,0.26111928]
["bitfinex-derivatives","ETHF0:USTF0",1625575094424,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575094524,1.26985726,2316.6,2316.1,5.22717]
["bitfinex-derivatives","ETHF0:USTF0",1625575094726,0.8742,2317.0,2316.1,5.22717]
["bitfinex-derivatives","ETHF0:USTF0",1625575094727,1.26970337,2316.9,2316.1,5.22717]
["bitfinex-derivatives","ETHF0:USTF0",1625575094926,1.26961018,2317.0,2316.1,5.22717]
["bitfinex-derivatives","ETHF0:USTF0",1625575095024,1.26961018,2317.0,2316.3,44.3855]
["bitfinex-derivatives","ETHF0:USTF0",1625575095225,1.26961018,2317.0,2316.1,5.22717]
["bitfinex-derivatives","ETHF0:USTF0",1625575095432,15.92985425,2317.2,2316.1,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1625575095433,1.26960918,2316.9,2316.1,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1625575095634,1.26963159,2316.7,2316.1,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1625575096077,1.26965828,2316.8,2316.1,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1625575096479,4.41054,2316.2,2316.1,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1625575096778,1.26969366,2316.9,2316.1,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1625575096979,1.26955773,2317.1,2316.1,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1625575097079,1.26955773,2317.1,2316.2,0.26074676]
["bitfinex-derivatives","ETHF0:USTF0",1625575097184,6.53638082,2317.3,2316.2,0.26074676]
["bitfinex-derivatives","ETHF0:USTF0",1625575097186,4.759,2317.3,2316.2,0.26074676]
["bitfinex-derivatives","ETHF0:USTF0",1625575097386,6.02843623,2317.3,2316.5,51.7211]
["bitfinex-derivatives","ETHF0:USTF0",1625575097582,1.26943623,2317.3,2316.5,51.7211]
["bitfinex-derivatives","ETHF0:USTF0",1625575098243,1.26951774,2317.2,2316.5,51.7211]
["bitfinex-derivatives","ETHF0:USTF0",1625575098452,4.41054,2316.6,2316.5,51.7211]
["bitfinex-derivatives","ETHF0:USTF0",1625575101561,4.41054,2316.6,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575101659,4.41054,2316.6,2315.8,43.6855]
["bitfinex-derivatives","ETHF0:USTF0",1625575101959,4.41054,2316.6,2315.9,0.2611991]
["bitfinex-derivatives","ETHF0:USTF0",1625575102060,4.41054,2316.6,2315.8,43.6855]
["bitfinex-derivatives","ETHF0:USTF0",1625575102161,4.41054,2316.6,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575102260,6.68174,2316.6,2315.4,0.26125837]
["bitfinex-derivatives","ETHF0:USTF0",1625575102461,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575102562,4.61857,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575102663,4.61857,2315.5,2315.4,2.46656654]
["bitfinex-derivatives","ETHF0:USTF0",1625575105719,2.4133,2315.5,2315.4,2.46656654]
["bitfinex-derivatives","ETHF0:USTF0",1625575105814,2.20527,2315.6,2315.4,2.46656654]
["bitfinex-derivatives","ETHF0:USTF0",1625575105914,2.20527,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575106321,2.20527,2315.6,2315.5,0.26149373]
["bitfinex-derivatives","ETHF0:USTF0",1625575111427,2.20527,2316.0,2315.5,0.26149373]
["bitfinex-derivatives","ETHF0:USTF0",1625575111527,2.20527,2316.0,2315.5,2.72829373]
["bitfinex-derivatives","ETHF0:USTF0",1625575111827,2.20527,2316.0,2315.6,0.26181754]
["bitfinex-derivatives","ETHF0:USTF0",1625575111929,2.20527,2316.0,2315.6,15.85631054]
["bitfinex-derivatives","ETHF0:USTF0",1625575112129,2.20527,2316.0,2315.7,0.2618081]
["bitfinex-derivatives","ETHF0:USTF0",1625575112480,2.20527,2316.0,2315.8,15.581715]
["bitfinex-derivatives","ETHF0:USTF0",1625575112581,2.20527,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575112680,2.20527,2316.0,2315.9,2.46709425]
["bitfinex-derivatives","ETHF0:USTF0",1625575114605,2.20527,2316.0,2315.9,0.26182425]
["bitfinex-derivatives","ETHF0:USTF0",1625575114810,2.20527,2316.0,2315.6,0.26187689]
["bitfinex-derivatives","ETHF0:USTF0",1625575116554,2.20527,2315.7,2315.6,0.26187689]
["bitfinex-derivatives","ETHF0:USTF0",1625575121933,2.20527,2315.7,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575122534,2.20527,2315.7,2315.6,0.2618885]
["bitfinex-derivatives","ETHF0:USTF0",1625575122835,2.20527,2315.7,2315.5,5.27457]
["bitfinex-derivatives","ETHF0:USTF0",1625575123033,2.20527,2315.7,2315.6,0.26181912]
["bitfinex-derivatives","ETHF0:USTF0",1625575123235,2.20527,2315.7,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575126607,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575126907,2.20527,2315.6,2315.5,2.46710904]
["bitfinex-derivatives","ETHF0:USTF0",1625575129513,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575135047,2.20527,2315.6,2314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575135138,2.20527,2315.6,2314.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575135238,2.20527,2315.6,2314.8,0.26209837]
["bitfinex-derivatives","ETHF0:USTF0",1625575135440,2.20527,2315.6,2314.3,0.26210228]
["bitfinex-derivatives","ETHF0:USTF0",1625575135543,7.20527,2315.6,2314.3,0.26210228]
["bitfinex-derivatives","ETHF0:USTF0",1625575135640,7.20527,2315.6,2314.3,0.63857762]
["bitfinex-derivatives","ETHF0:USTF0",1625575135842,1.2716269,2315.5,2314.4,0.26215797]
["bitfinex-derivatives","ETHF0:USTF0",1625575136143,1.27165079,2315.4,2314.3,0.26216107]
["bitfinex-derivatives","ETHF0:USTF0",1625575136342,1.7803111,2315.5,2314.3,0.26216107]
["bitfinex-derivatives","ETHF0:USTF0",1625575136343,1.27126083,2315.5,2314.3,0.26216107]
["bitfinex-derivatives","ETHF0:USTF0",1625575136555,1.27126083,2315.5,2313.9,0.26198789]
["bitfinex-derivatives","ETHF0:USTF0",1625575136742,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575136843,2.20527,2314.6,2314.5,2.46726538]
["bitfinex-derivatives","ETHF0:USTF0",1625575138406,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575138708,4.41054,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575139865,4.41054,2314.6,2314.5,2.46710341]
["bitfinex-derivatives","ETHF0:USTF0",1625575139967,4.41054,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575140765,4.41054,2314.6,2314.5,2.46694057]
["bitfinex-derivatives","ETHF0:USTF0",1625575142067,4.41054,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575143265,4.41054,2314.6,2314.5,2.46692952]
["bitfinex-derivatives","ETHF0:USTF0",1625575143365,4.41054,2314.6,2314.5,4.79932952]
["bitfinex-derivatives","ETHF0:USTF0",1625575143616,2.20527,2314.6,2314.5,4.79932952]
["bitfinex-derivatives","ETHF0:USTF0",1625575148479,2.20527,2314.6,2314.5,4.53767]
["bitfinex-derivatives","ETHF0:USTF0",1625575151435,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575173051,2.20527,2314.6,2314.5,2.46326332]
["bitfinex-derivatives","ETHF0:USTF0",1625575173150,2.20527,2314.6,2314.5,18.23282832]
["bitfinex-derivatives","ETHF0:USTF0",1625575173252,1.0,2315.6,2314.5,18.23282832]
["bitfinex-derivatives","ETHF0:USTF0",1625575173352,1.26891347,2315.9,2314.5,18.23282832]
["bitfinex-derivatives","ETHF0:USTF0",1625575173452,1.26891347,2315.9,2314.6,0.25738305]
["bitfinex-derivatives","ETHF0:USTF0",1625575173554,1.26875388,2316.3,2314.6,0.25738305]
["bitfinex-derivatives","ETHF0:USTF0",1625575173852,1.26875388,2316.3,2314.7,15.743806]
["bitfinex-derivatives","ETHF0:USTF0",1625575173953,1.26875388,2316.3,2314.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575174055,1.26875388,2316.3,2315.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625575174153,2.53750775,2316.6,2315.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625575174154,1.26843843,2316.9,2315.1,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1625575174255,1.26843843,2316.9,2315.2,5.2561183]
["bitfinex-derivatives","ETHF0:USTF0",1625575174355,1.268384,2317.0,2315.2,1.2561183]
["bitfinex-derivatives","ETHF0:USTF0",1625575174453,1.268384,2317.0,2315.3,0.25613843]
["bitfinex-derivatives","ETHF0:USTF0",1625575174754,1.268384,2317.0,2315.4,15.611103]
["bitfinex-derivatives","ETHF0:USTF0",1625575174966,1.268384,2317.0,2315.5,0.25577646]
["bitfinex-derivatives","ETHF0:USTF0",1625575175117,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575176119,3.473654,2317.0,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575176318,2.20527,2317.0,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575176519,3.47348434,2317.0,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575176719,1.26823655,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575176820,1.26823655,2316.9,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575177225,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575177625,2.20527,2316.5,2315.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575177726,2.20527,2316.5,2314.5,1.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1625575177827,2.20527,2316.5,2315.3,0.25635829]
["bitfinex-derivatives","ETHF0:USTF0",1625575177925,2.20527,2316.5,2315.0,0.25637648]
["bitfinex-derivatives","ETHF0:USTF0",1625575178027,2.20527,2316.5,2315.0,0.89475476]
["bitfinex-derivatives","ETHF0:USTF0",1625575178225,2.20527,2316.5,2315.4,15.712617]
["bitfinex-derivatives","ETHF0:USTF0",1625575178530,2.20527,2316.5,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575178627,7.20527,2316.5,2315.0,0.63837828]
["bitfinex-derivatives","ETHF0:USTF0",1625575178732,1.26858912,2316.2,2315.0,0.63837828]
["bitfinex-derivatives","ETHF0:USTF0",1625575178828,4.04678912,2316.2,2313.9,1.22215984]
["bitfinex-derivatives","ETHF0:USTF0",1625575178929,6.0,2316.1,2313.9,1.22215984]
["bitfinex-derivatives","ETHF0:USTF0",1625575179031,1.2686903,2315.9,2313.7,8.51987061]
["bitfinex-derivatives","ETHF0:USTF0",1625575179130,2.2686903,2315.9,2313.8,0.25742257]
["bitfinex-derivatives","ETHF0:USTF0",1625575179230,2.2686903,2315.9,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575179231,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575179329,5.34017,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575179430,5.34017,2314.7,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575180034,5.34017,2314.7,2314.4,15.634882]
["bitfinex-derivatives","ETHF0:USTF0",1625575181183,7.54544,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575182989,7.54544,2314.7,2314.6,5.23007]
["bitfinex-derivatives","ETHF0:USTF0",1625575183088,7.54544,2314.7,2314.6,5.48756738]
["bitfinex-derivatives","ETHF0:USTF0",1625575183490,7.54544,2314.7,2314.6,21.24713738]
["bitfinex-derivatives","ETHF0:USTF0",1625575184993,7.54544,2314.7,2314.6,21.14713738]
["bitfinex-derivatives","ETHF0:USTF0",1625575192160,7.54544,2314.7,2314.6,5.13007]
["bitfinex-derivatives","ETHF0:USTF0",1625575192259,7.54544,2314.7,2314.6,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625575197492,7.54544,2314.7,2313.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575197593,7.54544,2314.7,2313.3,2.22860853]
["bitfinex-derivatives","ETHF0:USTF0",1625575197694,7.54544,2314.7,2313.7,0.26052712]
["bitfinex-derivatives","ETHF0:USTF0",1625575197792,7.54544,2314.7,2313.3,0.26050568]
["bitfinex-derivatives","ETHF0:USTF0",1625575197893,7.54544,2314.7,2313.7,0.63877472]
["bitfinex-derivatives","ETHF0:USTF0",1625575197996,7.54544,2314.7,2313.8,0.26048989]
["bitfinex-derivatives","ETHF0:USTF0",1625575198395,7.54544,2314.7,2313.3,0.26007528]
["bitfinex-derivatives","ETHF0:USTF0",1625575199247,7.54544,2314.7,2313.4,15.662128]
["bitfinex-derivatives","ETHF0:USTF0",1625575199348,2.20527,2314.1,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575200250,2.20527,2314.1,2314.0,0.25942265]
["bitfinex-derivatives","ETHF0:USTF0",1625575200550,2.20527,2314.7,2314.0,0.25942265]
["bitfinex-derivatives","ETHF0:USTF0",1625575201151,2.20527,2314.7,2314.1,15.818053]
["bitfinex-derivatives","ETHF0:USTF0",1625575201351,2.20527,2314.2,2314.1,15.818053]
["bitfinex-derivatives","ETHF0:USTF0",1625575201550,2.20527,2314.2,2314.1,16.07701084]
["bitfinex-derivatives","ETHF0:USTF0",1625575201751,2.20527,2314.2,2314.1,0.25895784]
["bitfinex-derivatives","ETHF0:USTF0",1625575202004,2.20527,2314.2,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575203100,2.20527,2314.2,2314.0,0.2585693]
["bitfinex-derivatives","ETHF0:USTF0",1625575203501,2.20527,2314.2,2314.1,15.594901]
["bitfinex-derivatives","ETHF0:USTF0",1625575206006,2.20527,2314.2,2314.1,15.85318455]
["bitfinex-derivatives","ETHF0:USTF0",1625575206207,1.27040806,2315.2,2314.1,15.594901]
["bitfinex-derivatives","ETHF0:USTF0",1625575206306,1.27030708,2315.3,2314.1,15.594901]
["bitfinex-derivatives","ETHF0:USTF0",1625575206406,1.27030708,2315.3,2314.2,0.25799959]
["bitfinex-derivatives","ETHF0:USTF0",1625575206607,13.7891,2315.4,2314.2,0.25799959]
["bitfinex-derivatives","ETHF0:USTF0",1625575206707,13.7891,2315.4,2314.3,15.615417]
["bitfinex-derivatives","ETHF0:USTF0",1625575206808,13.7891,2315.4,2314.3,17.656217]
["bitfinex-derivatives","ETHF0:USTF0",1625575206909,13.7891,2315.4,2314.4,0.25796797]
["bitfinex-derivatives","ETHF0:USTF0",1625575207106,1.27024685,2315.5,2314.4,0.25796797]
["bitfinex-derivatives","ETHF0:USTF0",1625575207306,1.27024685,2315.5,2314.3,17.656217]
["bitfinex-derivatives","ETHF0:USTF0",1625575207412,2.20527,2314.4,2314.3,19.861487]
["bitfinex-derivatives","ETHF0:USTF0",1625575207508,2.20527,2314.4,2314.3,20.11959282]
["bitfinex-derivatives","ETHF0:USTF0",1625575207709,2.27029774,2315.4,2314.3,20.11959282]
["bitfinex-derivatives","ETHF0:USTF0",1625575207810,1.27029774,2315.4,2314.3,19.861487]
["bitfinex-derivatives","ETHF0:USTF0",1625575208411,1.27043154,2315.5,2314.4,0.25779107]
["bitfinex-derivatives","ETHF0:USTF0",1625575208509,1.27043154,2315.5,2314.3,19.861487]
["bitfinex-derivatives","ETHF0:USTF0",1625575208610,1.27043376,2315.4,2314.3,19.861487]
["bitfinex-derivatives","ETHF0:USTF0",1625575209360,2.20527,2314.4,2314.3,19.861487]
["bitfinex-derivatives","ETHF0:USTF0",1625575209560,2.20527,2314.4,2314.3,20.11927626]
["bitfinex-derivatives","ETHF0:USTF0",1625575210010,1.27043376,2315.4,2314.3,20.11927626]
["bitfinex-derivatives","ETHF0:USTF0",1625575210111,1.27043376,2315.4,2314.3,19.861487]
["bitfinex-derivatives","ETHF0:USTF0",1625575211361,2.20527,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575211962,1.27043376,2315.4,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575212815,1.27078923,2315.5,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575213016,1.27084509,2315.4,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575213424,2.20527,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575213823,2.20527,2314.8,2314.3,4.24607]
["bitfinex-derivatives","ETHF0:USTF0",1625575215434,2.20527,2314.4,2314.3,4.24607]
["bitfinex-derivatives","ETHF0:USTF0",1625575215633,2.20527,2314.4,2314.3,4.50482311]
["bitfinex-derivatives","ETHF0:USTF0",1625575216337,2.20527,2314.8,2314.3,4.50482311]
["bitfinex-derivatives","ETHF0:USTF0",1625575216438,2.20527,2314.8,2314.3,4.24607]
["bitfinex-derivatives","ETHF0:USTF0",1625575216939,1.27127666,2315.3,2314.3,4.24607]
["bitfinex-derivatives","ETHF0:USTF0",1625575217440,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575223518,2.20527,2314.7,2314.6,17.757076]
["bitfinex-derivatives","ETHF0:USTF0",1625575224329,2.20527,2315.0,2314.6,17.757076]
["bitfinex-derivatives","ETHF0:USTF0",1625575224530,1.2718893,2315.3,2314.6,17.757076]
["bitfinex-derivatives","ETHF0:USTF0",1625575224839,1.78031103,2315.4,2314.6,17.757076]
["bitfinex-derivatives","ETHF0:USTF0",1625575224840,1.27203373,2315.4,2314.7,0.25970991]
["bitfinex-derivatives","ETHF0:USTF0",1625575225038,1.27191056,2315.6,2314.7,0.25970991]
["bitfinex-derivatives","ETHF0:USTF0",1625575225141,1.27191056,2315.6,2314.8,15.603485]
["bitfinex-derivatives","ETHF0:USTF0",1625575225239,1.27191056,2315.6,2314.8,17.745785]
["bitfinex-derivatives","ETHF0:USTF0",1625575225539,2.20527,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575225841,1.27191056,2315.6,2315.2,15.744551]
["bitfinex-derivatives","ETHF0:USTF0",1625575226148,1.27185208,2315.9,2315.2,15.744551]
["bitfinex-derivatives","ETHF0:USTF0",1625575226346,1.78059291,2316.0,2315.2,15.744551]
["bitfinex-derivatives","ETHF0:USTF0",1625575226348,1.27175237,2316.0,2315.2,15.744551]
["bitfinex-derivatives","ETHF0:USTF0",1625575226743,1.27169789,2316.1,2315.2,15.744551]
["bitfinex-derivatives","ETHF0:USTF0",1625575226843,1.27169789,2316.1,2315.3,0.25962462]
["bitfinex-derivatives","ETHF0:USTF0",1625575226944,1.27169789,2316.1,2315.3,2.86322462]
["bitfinex-derivatives","ETHF0:USTF0",1625575227055,1.78037705,2316.2,2315.3,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1625575227056,1.27162401,2316.2,2315.3,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1625575227143,1.27162401,2316.2,2315.4,15.688497]
["bitfinex-derivatives","ETHF0:USTF0",1625575227245,0.8633,2316.2,2315.4,15.94801332]
["bitfinex-derivatives","ETHF0:USTF0",1625575227349,1.27160401,2316.3,2315.4,15.94801332]
["bitfinex-derivatives","ETHF0:USTF0",1625575227445,1.27160401,2316.3,2315.4,15.688497]
["bitfinex-derivatives","ETHF0:USTF0",1625575227547,4.01e-06,2316.3,2316.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575227654,1.78024561,2316.4,2316.2,6.46724]
["bitfinex-derivatives","ETHF0:USTF0",1625575227655,1.27125876,2316.4,2316.2,6.46724]
["bitfinex-derivatives","ETHF0:USTF0",1625575227749,1.77976226,2316.5,2316.2,6.46724]
["bitfinex-derivatives","ETHF0:USTF0",1625575227945,1.77948577,2316.9,2316.2,22.011523]
["bitfinex-derivatives","ETHF0:USTF0",1625575228146,1.77935924,2317.0,2316.2,22.011523]
["bitfinex-derivatives","ETHF0:USTF0",1625575228350,2.54194177,2317.2,2316.2,22.011523]
["bitfinex-derivatives","ETHF0:USTF0",1625575228352,1.77925847,2317.1,2316.2,22.011523]
["bitfinex-derivatives","ETHF0:USTF0",1625575228846,1.77924276,2317.0,2316.2,22.011523]
["bitfinex-derivatives","ETHF0:USTF0",1625575229046,1.77925452,2317.1,2316.2,22.011523]
["bitfinex-derivatives","ETHF0:USTF0",1625575229500,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575230809,3.98360574,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575231006,4.74578958,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575231259,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575231557,4.41054,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575231759,6.18845091,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575233563,6.18845091,2316.7,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575233762,4.41054,2316.7,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575235514,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575236018,2.20527,2316.7,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575237428,2.20527,2316.7,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575237526,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575237936,2.20527,2316.7,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575238645,3.98198907,2316.7,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575238762,3.98198907,2316.7,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575238858,3.98198907,2316.7,2315.0,14.7581]
["bitfinex-derivatives","ETHF0:USTF0",1625575238861,3.98198907,2316.7,2315.2,0.26053532]
["bitfinex-derivatives","ETHF0:USTF0",1625575238863,7.18158907,2316.7,2315.2,0.26053532]
["bitfinex-derivatives","ETHF0:USTF0",1625575238952,1.7767587,2316.6,2315.2,0.26053532]
["bitfinex-derivatives","ETHF0:USTF0",1625575239061,1.7767587,2316.6,2315.0,14.7581]
["bitfinex-derivatives","ETHF0:USTF0",1625575239150,7.94309671,2316.7,2315.0,14.7581]
["bitfinex-derivatives","ETHF0:USTF0",1625575239151,1.77684796,2316.4,2315.0,14.7581]
["bitfinex-derivatives","ETHF0:USTF0",1625575239344,1.77714833,2316.1,2315.0,14.7581]
["bitfinex-derivatives","ETHF0:USTF0",1625575239444,4.26364833,2316.1,2315.0,14.7581]
["bitfinex-derivatives","ETHF0:USTF0",1625575239543,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575239644,2.20527,2315.4,2315.0,14.7581]
["bitfinex-derivatives","ETHF0:USTF0",1625575239895,2.20527,2315.4,2314.0,0.26108645]
["bitfinex-derivatives","ETHF0:USTF0",1625575240397,2.20527,2315.4,2314.0,0.89968229]
["bitfinex-derivatives","ETHF0:USTF0",1625575240495,2.20527,2315.4,2314.1,15.68665]
["bitfinex-derivatives","ETHF0:USTF0",1625575240595,2.20527,2315.4,2314.2,0.2611124]
["bitfinex-derivatives","ETHF0:USTF0",1625575240795,2.20527,2315.4,2314.2,0.89971898]
["bitfinex-derivatives","ETHF0:USTF0",1625575240897,2.20527,2315.4,2314.3,15.620671]
["bitfinex-derivatives","ETHF0:USTF0",1625575240996,2.20527,2315.4,2314.3,15.88168591]
["bitfinex-derivatives","ETHF0:USTF0",1625575241197,2.20527,2315.4,2314.4,0.26064341]
["bitfinex-derivatives","ETHF0:USTF0",1625575241552,2.20527,2314.8,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575242501,1.77720358,2315.9,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575243604,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575244507,2.20527,2315.1,2314.8,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1625575245567,4.41054,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575245766,4.41054,2315.1,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575246369,4.41054,2315.1,2314.7,0.25946196]
["bitfinex-derivatives","ETHF0:USTF0",1625575246469,4.41054,2315.1,2314.7,15.94503896]
["bitfinex-derivatives","ETHF0:USTF0",1625575246568,4.41054,2315.1,2314.7,18.345077]
["bitfinex-derivatives","ETHF0:USTF0",1625575247619,4.41054,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575247920,1.77725367,2316.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575248122,1.77725367,2316.1,2314.7,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1625575248775,1.77725367,2316.1,2314.8,15.678578]
["bitfinex-derivatives","ETHF0:USTF0",1625575249093,1.77732737,2316.0,2314.8,15.678578]
["bitfinex-derivatives","ETHF0:USTF0",1625575249540,1.77738791,2316.1,2314.8,15.678578]
["bitfinex-derivatives","ETHF0:USTF0",1625575249639,2.20527,2315.6,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575249741,2.20527,2315.6,2315.3,4.47317]
["bitfinex-derivatives","ETHF0:USTF0",1625575250490,2.20527,2315.6,2315.3,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1625575251642,2.20527,2315.4,2315.3,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1625575252243,2.20527,2315.6,2315.3,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1625575253059,2.20527,2315.6,2315.4,15.74568]
["bitfinex-derivatives","ETHF0:USTF0",1625575253464,1.7771059,2316.3,2315.4,15.74568]
["bitfinex-derivatives","ETHF0:USTF0",1625575253664,2.20527,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575253764,2.20527,2316.1,2315.9,4.80077]
["bitfinex-derivatives","ETHF0:USTF0",1625575254468,4.759,2316.4,2315.9,4.80077]
["bitfinex-derivatives","ETHF0:USTF0",1625575254768,16.02932255,2316.7,2316.0,15.582086]
["bitfinex-derivatives","ETHF0:USTF0",1625575255067,1.77692255,2316.7,2316.0,15.582086]
["bitfinex-derivatives","ETHF0:USTF0",1625575255268,1.77692255,2316.7,2315.9,4.80077]
["bitfinex-derivatives","ETHF0:USTF0",1625575255370,1.77687545,2316.6,2315.9,4.80077]
["bitfinex-derivatives","ETHF0:USTF0",1625575255669,2.20527,2316.1,2315.9,4.80077]
["bitfinex-derivatives","ETHF0:USTF0",1625575255969,2.20527,2316.1,2315.9,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1625575258576,7e-05,2316.1,2315.9,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1625575258675,1.77687545,2316.6,2315.9,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1625575258774,1.77687545,2316.6,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575258875,4.759,2317.0,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575259076,4.759,2317.0,2316.0,15.564313]
["bitfinex-derivatives","ETHF0:USTF0",1625575259176,4.759,2317.0,2316.0,18.924813]
["bitfinex-derivatives","ETHF0:USTF0",1625575259376,4.759,2317.0,2316.0,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1625575259675,1.7759175,2317.2,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575259778,3.98096311,2317.6,2316.9,7.14744]
["bitfinex-derivatives","ETHF0:USTF0",1625575259977,2.20527,2317.6,2317.0,15.586962]
["bitfinex-derivatives","ETHF0:USTF0",1625575260480,2.20527,2317.6,2316.9,7.14744]
["bitfinex-derivatives","ETHF0:USTF0",1625575260678,2.20527,2317.6,2316.9,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1625575260780,2.20527,2317.6,2316.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575260878,2.20527,2317.6,2315.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625575260879,1.77581443,2317.3,2315.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625575261480,1.77581443,2317.3,2315.9,15.782795]
["bitfinex-derivatives","ETHF0:USTF0",1625575261581,1.77580927,2317.4,2315.9,15.782795]
["bitfinex-derivatives","ETHF0:USTF0",1625575261682,1.77580927,2317.4,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575261781,1.77571135,2317.5,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575261982,2.20527,2317.6,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575262184,3.98024275,2317.6,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575262486,2.20527,2317.6,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575262609,2.20527,2317.6,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575262688,1.77501997,2317.5,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575262884,3.98021715,2317.6,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575262983,3.98021715,2317.6,2316.8,4.77707]
["bitfinex-derivatives","ETHF0:USTF0",1625575263185,2.20527,2317.6,2316.8,4.77707]
["bitfinex-derivatives","ETHF0:USTF0",1625575263383,2.20527,2317.6,2316.9,15.723079]
["bitfinex-derivatives","ETHF0:USTF0",1625575263782,2.20527,2317.6,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575265336,8.05351812,2318.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575265337,1.77139515,2318.0,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575265536,6.53043975,2318.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575265644,1.77143975,2318.3,2317.3,15.656499]
["bitfinex-derivatives","ETHF0:USTF0",1625575265737,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575265841,2.20527,2318.1,2318.0,4.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625575266239,2.20527,2318.4,2318.0,4.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625575267298,2.20527,2318.4,2318.0,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1625575267765,2.20527,2318.4,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575267768,2.20527,2318.1,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575267901,2.20527,2318.1,2316.5,14.6158]
["bitfinex-derivatives","ETHF0:USTF0",1625575267997,5.22367,2318.1,2316.5,14.6158]
["bitfinex-derivatives","ETHF0:USTF0",1625575268614,5.22367,2318.1,2316.6,15.717783]
["bitfinex-derivatives","ETHF0:USTF0",1625575269807,5.22367,2318.1,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575269808,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575269908,5.12837,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575271817,7.33364,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575272017,7.33364,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575273820,7.33364,2317.6,2317.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575277032,7.33364,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575278734,7.33364,2317.6,2315.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575278887,7.33364,2317.6,2315.1,54.49170889]
["bitfinex-derivatives","ETHF0:USTF0",1625575278888,7.33364,2317.6,2315.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575279085,7.33364,2317.6,2315.3,0.25829917]
["bitfinex-derivatives","ETHF0:USTF0",1625575279382,7.33364,2317.6,2315.3,15.90489217]
["bitfinex-derivatives","ETHF0:USTF0",1625575279485,7.33364,2317.6,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575279584,7.33364,2317.6,2315.4,1.25827426]
["bitfinex-derivatives","ETHF0:USTF0",1625575279787,7.33364,2317.6,2315.5,15.95942163]
["bitfinex-derivatives","ETHF0:USTF0",1625575279888,2.20527,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575279986,4.63727,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575280990,4.63727,2316.8,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575281639,2.432,2316.8,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575281841,4.63727,2316.8,2316.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575283456,4.63727,2316.8,2316.4,39.4192]
["bitfinex-derivatives","ETHF0:USTF0",1625575283563,18.1165,2317.9,2316.4,42.3574]
["bitfinex-derivatives","ETHF0:USTF0",1625575283666,2.72785593,2318.2,2316.4,42.3574]
["bitfinex-derivatives","ETHF0:USTF0",1625575283667,2.72785593,2318.2,2316.4,47.3574]
["bitfinex-derivatives","ETHF0:USTF0",1625575283668,1.72785593,2318.2,2316.4,47.3574]
["bitfinex-derivatives","ETHF0:USTF0",1625575283765,4.759,2318.5,2316.4,47.3574]
["bitfinex-derivatives","ETHF0:USTF0",1625575283866,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575283968,2.20527,2318.3,2318.2,5.56637]
["bitfinex-derivatives","ETHF0:USTF0",1625575285572,2.20527,2318.3,2318.2,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1625575285888,4.41054,2318.3,2318.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625575285975,4.41054,2318.3,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575287129,4.41054,2318.3,2316.8,13.3322]
["bitfinex-derivatives","ETHF0:USTF0",1625575287777,4.41054,2318.3,2316.9,15.569221]
["bitfinex-derivatives","ETHF0:USTF0",1625575287883,2.20527,2317.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575287978,4.74247,2317.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575290435,2.5372,2317.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575290535,2.20527,2317.4,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575291888,4.41054,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575292488,4.41054,2317.4,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575292593,7.02304,2317.4,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575293746,7.02304,2317.4,2315.4,13.7336]
["bitfinex-derivatives","ETHF0:USTF0",1625575293948,7.02304,2317.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575293953,2.20527,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575294058,2.20527,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575294060,4.78397,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575295903,6.98924,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575296615,6.98924,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575297973,4.78397,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575298275,2.5787,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575298373,44.4006,2316.8,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575298480,7.3715,2317.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575298582,4.759,2317.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575299939,2.20527,2316.7,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575301943,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575302245,2.20527,2316.9,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575304005,4.41054,2316.9,2316.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575305107,2.20527,2316.9,2316.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575306615,2.20527,2317.3,2316.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575307321,2.20527,2317.3,2316.6,5.28034]
["bitfinex-derivatives","ETHF0:USTF0",1625575307670,2.20527,2317.3,2316.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575307970,2.20527,2316.7,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575310022,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575310124,2.20527,2316.7,2316.6,5.06927]
["bitfinex-derivatives","ETHF0:USTF0",1625575310924,2.20527,2316.7,2316.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1625575311727,2.20527,2316.7,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575312025,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575312125,2.20527,2316.7,2316.6,5.48917]
["bitfinex-derivatives","ETHF0:USTF0",1625575317807,2.20527,2316.7,2316.6,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1625575317906,2.20527,2316.7,2315.8,50.8437]
["bitfinex-derivatives","ETHF0:USTF0",1625575318009,2.20527,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575318107,4.73017,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575318210,4.73017,2316.2,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575319275,4.73017,2316.2,2315.9,0.26173425]
["bitfinex-derivatives","ETHF0:USTF0",1625575320075,4.73017,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575324086,6.93544,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575324237,2.5249,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575324337,8.7749,2317.1,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575324436,5.611,2317.1,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575325489,4.759,2317.1,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575325588,4.759,2317.1,2316.1,5.44817]
["bitfinex-derivatives","ETHF0:USTF0",1625575326189,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575326490,2.20527,2316.6,2316.1,5.44817]
["bitfinex-derivatives","ETHF0:USTF0",1625575327542,2.20527,2316.6,2316.1,3.2429]
["bitfinex-derivatives","ETHF0:USTF0",1625575328152,2.20527,2316.2,2316.1,3.2429]
["bitfinex-derivatives","ETHF0:USTF0",1625575330816,2.20527,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575332229,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575332429,2.20527,2316.1,2316.0,2.46646555]
["bitfinex-derivatives","ETHF0:USTF0",1625575334136,2.20527,2316.1,2316.0,0.26119555]
["bitfinex-derivatives","ETHF0:USTF0",1625575334338,2.20527,2316.1,2315.8,0.26116807]
["bitfinex-derivatives","ETHF0:USTF0",1625575336245,2.20527,2315.9,2315.6,0.26145032]
["bitfinex-derivatives","ETHF0:USTF0",1625575336547,2.20527,2315.9,2315.1,0.26171773]
["bitfinex-derivatives","ETHF0:USTF0",1625575337451,2.20527,2315.9,2315.2,15.681533]
["bitfinex-derivatives","ETHF0:USTF0",1625575337549,2.20527,2315.9,2315.2,18.737833]
["bitfinex-derivatives","ETHF0:USTF0",1625575337650,2.20527,2315.9,2315.7,45.0032]
["bitfinex-derivatives","ETHF0:USTF0",1625575337901,2.20527,2315.9,2315.8,0.2613814]
["bitfinex-derivatives","ETHF0:USTF0",1625575338211,2.20527,2315.9,2315.8,7.0144214]
["bitfinex-derivatives","ETHF0:USTF0",1625575340111,2.20527,2315.9,2315.8,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1625575340211,2.20527,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575340312,2.20527,2315.9,2315.8,0.26101376]
["bitfinex-derivatives","ETHF0:USTF0",1625575341166,2.20527,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575341668,2.20527,2315.9,2315.8,0.26103117]
["bitfinex-derivatives","ETHF0:USTF0",1625575342220,2.20527,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575342421,2.20527,2315.9,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575342621,2.20527,2315.9,2315.5,0.26120365]
["bitfinex-derivatives","ETHF0:USTF0",1625575343938,2.20527,2316.1,2315.5,0.26120365]
["bitfinex-derivatives","ETHF0:USTF0",1625575344239,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575344338,2.20527,2315.8,2315.7,2.46674166]
["bitfinex-derivatives","ETHF0:USTF0",1625575344689,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575344890,2.20527,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575345089,2.20527,2315.8,2315.5,0.26165655]
["bitfinex-derivatives","ETHF0:USTF0",1625575346291,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575346492,2.20527,2315.8,2315.7,2.467066]
["bitfinex-derivatives","ETHF0:USTF0",1625575346791,2.20527,2316.1,2315.7,2.467066]
["bitfinex-derivatives","ETHF0:USTF0",1625575346792,40.83300472,2316.8,2315.7,2.467066]
["bitfinex-derivatives","ETHF0:USTF0",1625575346992,39.83300472,2316.8,2315.7,2.467066]
["bitfinex-derivatives","ETHF0:USTF0",1625575347093,39.83300472,2316.8,2315.8,0.26179542]
["bitfinex-derivatives","ETHF0:USTF0",1625575347094,38.0759,2316.8,2315.8,0.26179542]
["bitfinex-derivatives","ETHF0:USTF0",1625575347296,39.83865375,2316.8,2315.8,0.26179542]
["bitfinex-derivatives","ETHF0:USTF0",1625575347546,38.0759,2316.8,2315.8,0.26179542]
["bitfinex-derivatives","ETHF0:USTF0",1625575347697,39.83901667,2316.8,2315.8,0.26179542]
["bitfinex-derivatives","ETHF0:USTF0",1625575348250,2.20527,2316.0,2315.8,0.26179542]
["bitfinex-derivatives","ETHF0:USTF0",1625575349701,2.20527,2316.2,2315.8,0.26179542]
["bitfinex-derivatives","ETHF0:USTF0",1625575349800,2.20527,2316.2,2315.8,2.68079542]
["bitfinex-derivatives","ETHF0:USTF0",1625575349901,1.76082385,2316.9,2315.9,0.261945]
["bitfinex-derivatives","ETHF0:USTF0",1625575350102,13.6503,2317.0,2315.9,0.261945]
["bitfinex-derivatives","ETHF0:USTF0",1625575350303,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575350401,2.20527,2316.9,2316.8,4.27157]
["bitfinex-derivatives","ETHF0:USTF0",1625575351918,2.20527,2316.9,2316.8,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1625575352019,2.20527,2316.9,2316.7,40.244]
["bitfinex-derivatives","ETHF0:USTF0",1625575352118,2.20527,2316.9,2315.6,55.84132932]
["bitfinex-derivatives","ETHF0:USTF0",1625575352218,5.54767,2316.9,2315.8,0.26195218]
["bitfinex-derivatives","ETHF0:USTF0",1625575352327,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575352420,4.93887,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575352519,4.93887,2316.2,2316.1,2.46727895]
["bitfinex-derivatives","ETHF0:USTF0",1625575354474,2.7336,2316.2,2316.1,2.46727895]
["bitfinex-derivatives","ETHF0:USTF0",1625575354674,2.7336,2316.2,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575354886,2.7336,2316.2,2315.9,0.26197557]
["bitfinex-derivatives","ETHF0:USTF0",1625575356280,2.20527,2316.0,2315.9,0.26197557]
["bitfinex-derivatives","ETHF0:USTF0",1625575357141,2.20527,2316.4,2315.9,0.26197557]
["bitfinex-derivatives","ETHF0:USTF0",1625575358346,2.20527,2316.1,2315.9,0.26197557]
["bitfinex-derivatives","ETHF0:USTF0",1625575360400,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575360498,2.20527,2316.1,2316.0,2.46731544]
["bitfinex-derivatives","ETHF0:USTF0",1625575361951,3.06027,2316.1,2316.0,2.46731544]
["bitfinex-derivatives","ETHF0:USTF0",1625575364911,2.20527,2316.1,2316.0,2.46731544]
["bitfinex-derivatives","ETHF0:USTF0",1625575365711,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575366411,2.20527,2316.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575366671,2.20527,2316.1,2315.6,39.5645]
["bitfinex-derivatives","ETHF0:USTF0",1625575366963,2.20527,2316.1,2315.7,0.26214252]
["bitfinex-derivatives","ETHF0:USTF0",1625575367368,2.20527,2316.1,2315.8,15.579794]
["bitfinex-derivatives","ETHF0:USTF0",1625575367471,2.20527,2316.1,2315.9,0.26211263]
["bitfinex-derivatives","ETHF0:USTF0",1625575368369,2.20527,2316.1,2316.0,20.051478]
["bitfinex-derivatives","ETHF0:USTF0",1625575368470,2.20527,2316.1,2316.0,20.31360821]
["bitfinex-derivatives","ETHF0:USTF0",1625575370575,2.20527,2316.1,2316.0,4.67267021]
["bitfinex-derivatives","ETHF0:USTF0",1625575370776,2.20527,2316.1,2316.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575373232,2.20527,2316.1,2316.0,4.6727455]
["bitfinex-derivatives","ETHF0:USTF0",1625575377051,2.20527,2316.1,2316.0,7.5953455]
["bitfinex-derivatives","ETHF0:USTF0",1625575377606,2.20527,2316.1,2316.0,23.3161135]
["bitfinex-derivatives","ETHF0:USTF0",1625575378406,1.77302454,2316.8,2316.0,23.3161135]
["bitfinex-derivatives","ETHF0:USTF0",1625575378506,1.77302454,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575378604,4.73816219,2316.9,2316.7,4.55997]
["bitfinex-derivatives","ETHF0:USTF0",1625575378605,3.97838241,2316.9,2316.7,4.55997]
["bitfinex-derivatives","ETHF0:USTF0",1625575378907,1.77410024,2317.1,2316.7,4.55997]
["bitfinex-derivatives","ETHF0:USTF0",1625575379105,1.77504575,2317.2,2316.8,0.26219181]
["bitfinex-derivatives","ETHF0:USTF0",1625575379204,1.77504575,2317.2,2316.8,16.06122581]
["bitfinex-derivatives","ETHF0:USTF0",1625575379306,1.77584293,2317.3,2316.8,16.06122581]
["bitfinex-derivatives","ETHF0:USTF0",1625575379506,1.77584293,2317.3,2316.8,15.799034]
["bitfinex-derivatives","ETHF0:USTF0",1625575379808,1.779187,2317.2,2316.9,0.26218314]
["bitfinex-derivatives","ETHF0:USTF0",1625575380008,1.77995891,2317.3,2316.9,0.26218314]
["bitfinex-derivatives","ETHF0:USTF0",1625575380109,1.77995891,2317.3,2317.0,15.543792]
["bitfinex-derivatives","ETHF0:USTF0",1625575380472,2.54279845,2317.5,2317.1,0.26214719]
["bitfinex-derivatives","ETHF0:USTF0",1625575380473,1.78193266,2317.5,2317.1,0.26214719]
["bitfinex-derivatives","ETHF0:USTF0",1625575380559,1.78193266,2317.5,2317.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575380666,1.78193266,2317.5,2317.2,7.35044]
["bitfinex-derivatives","ETHF0:USTF0",1625575380870,1.78193266,2317.5,2317.2,22.923272]
["bitfinex-derivatives","ETHF0:USTF0",1625575381358,1.78193266,2317.5,2317.2,7.35044]
["bitfinex-derivatives","ETHF0:USTF0",1625575381460,2.20527,2317.8,2317.2,7.35044]
["bitfinex-derivatives","ETHF0:USTF0",1625575381861,1.78199861,2317.4,2317.2,7.35044]
["bitfinex-derivatives","ETHF0:USTF0",1625575382361,1.78199861,2317.4,2317.3,42.9409]
["bitfinex-derivatives","ETHF0:USTF0",1625575382561,3.98726861,2317.4,2317.3,42.9409]
["bitfinex-derivatives","ETHF0:USTF0",1625575383062,4.75155531,2317.4,2317.3,42.9409]
["bitfinex-derivatives","ETHF0:USTF0",1625575383263,2.20527,2317.4,2317.3,42.9409]
["bitfinex-derivatives","ETHF0:USTF0",1625575383514,3.98653356,2317.4,2317.3,42.9409]
["bitfinex-derivatives","ETHF0:USTF0",1625575383715,2.20527,2317.4,2317.3,42.9409]
["bitfinex-derivatives","ETHF0:USTF0",1625575383921,4.75030494,2317.4,2317.3,42.9409]
["bitfinex-derivatives","ETHF0:USTF0",1625575384625,2.20527,2317.4,2317.3,42.9409]
["bitfinex-derivatives","ETHF0:USTF0",1625575384724,2.20527,2317.4,2317.3,58.578412]
["bitfinex-derivatives","ETHF0:USTF0",1625575384925,3.98685853,2317.4,2317.3,58.578412]
["bitfinex-derivatives","ETHF0:USTF0",1625575385175,2.20527,2317.4,2317.3,58.578412]
["bitfinex-derivatives","ETHF0:USTF0",1625575385384,3.98656166,2317.4,2317.3,58.578412]
["bitfinex-derivatives","ETHF0:USTF0",1625575385946,2.20527,2317.4,2317.3,58.578412]
["bitfinex-derivatives","ETHF0:USTF0",1625575386190,3.98632384,2317.4,2317.3,58.578412]
["bitfinex-derivatives","ETHF0:USTF0",1625575386598,2.20527,2317.4,2317.3,58.578412]
["bitfinex-derivatives","ETHF0:USTF0",1625575388653,1.78086545,2317.5,2317.3,58.578412]
["bitfinex-derivatives","ETHF0:USTF0",1625575388803,1.77759554,2317.7,2317.3,58.578412]
["bitfinex-derivatives","ETHF0:USTF0",1625575389505,4.7446922,2317.8,2317.3,58.578412]
["bitfinex-derivatives","ETHF0:USTF0",1625575389506,2.20527,2317.8,2317.3,58.578412]
["bitfinex-derivatives","ETHF0:USTF0",1625575390060,3.9831052,2317.8,2317.3,58.578412]
["bitfinex-derivatives","ETHF0:USTF0",1625575390612,3.9831052,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575390915,3.9831052,2317.8,2317.6,15.607717]
["bitfinex-derivatives","ETHF0:USTF0",1625575391418,2.20527,2317.8,2317.6,15.607717]
["bitfinex-derivatives","ETHF0:USTF0",1625575392681,2.20527,2317.7,2317.6,15.607717]
["bitfinex-derivatives","ETHF0:USTF0",1625575396689,2.20527,2317.7,2317.6,17.812987]
["bitfinex-derivatives","ETHF0:USTF0",1625575397189,1.776381,2318.4,2317.6,17.812987]
["bitfinex-derivatives","ETHF0:USTF0",1625575397290,1.7772453,2318.8,2317.6,25.990387]
["bitfinex-derivatives","ETHF0:USTF0",1625575397489,1.7772453,2318.8,2317.7,0.26073012]
["bitfinex-derivatives","ETHF0:USTF0",1625575397590,1.77710792,2319.0,2317.7,0.26073012]
["bitfinex-derivatives","ETHF0:USTF0",1625575397791,1.77710792,2319.0,2317.8,15.766227]
["bitfinex-derivatives","ETHF0:USTF0",1625575397991,1.77710792,2319.0,2318.9,53.616]
["bitfinex-derivatives","ETHF0:USTF0",1625575398391,1.77710792,2319.0,2318.9,69.282422]
["bitfinex-derivatives","ETHF0:USTF0",1625575398691,1.77710792,2319.0,2318.9,73.692962]
["bitfinex-derivatives","ETHF0:USTF0",1625575398793,1.77699335,2319.2,2318.9,73.692962]
["bitfinex-derivatives","ETHF0:USTF0",1625575399294,2.53856193,2319.3,2318.9,73.692962]
["bitfinex-derivatives","ETHF0:USTF0",1625575399295,1.77684676,2319.3,2318.9,73.692962]
["bitfinex-derivatives","ETHF0:USTF0",1625575399697,1.77496099,2319.4,2318.9,73.692962]
["bitfinex-derivatives","ETHF0:USTF0",1625575400695,1.77496099,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575400795,1.77496099,2319.4,2319.3,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1625575400998,2.20527,2319.5,2319.3,20.779312]
["bitfinex-derivatives","ETHF0:USTF0",1625575401447,3.97869,2319.5,2319.3,20.779312]
["bitfinex-derivatives","ETHF0:USTF0",1625575401649,2.20527,2319.5,2319.3,20.779312]
["bitfinex-derivatives","ETHF0:USTF0",1625575403412,2.20527,2319.5,2319.3,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1625575403911,2.20527,2319.5,2319.3,53.00817]
["bitfinex-derivatives","ETHF0:USTF0",1625575404473,3.9773171,2319.7,2319.3,53.00817]
["bitfinex-derivatives","ETHF0:USTF0",1625575404572,14.5243,2320.8,2319.3,53.00817]
["bitfinex-derivatives","ETHF0:USTF0",1625575404573,1.77168542,2320.2,2319.3,53.00817]
["bitfinex-derivatives","ETHF0:USTF0",1625575404672,1.77168542,2320.2,2320.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575404781,2.20527,2320.7,2320.1,7.38074]
["bitfinex-derivatives","ETHF0:USTF0",1625575404782,1.77133872,2320.4,2320.1,7.38074]
["bitfinex-derivatives","ETHF0:USTF0",1625575404871,1.77133872,2320.4,2320.1,12.38074]
["bitfinex-derivatives","ETHF0:USTF0",1625575404972,2.16147,2320.7,2320.1,27.919425]
["bitfinex-derivatives","ETHF0:USTF0",1625575405180,2.16147,2320.7,2320.1,22.919425]
["bitfinex-derivatives","ETHF0:USTF0",1625575405591,1.76821997,2321.5,2320.1,22.919425]
["bitfinex-derivatives","ETHF0:USTF0",1625575405938,2.52602852,2321.6,2321.2,36.4663]
["bitfinex-derivatives","ETHF0:USTF0",1625575406046,2.52602852,2321.6,2321.2,38.6106]
["bitfinex-derivatives","ETHF0:USTF0",1625575406144,2.29492852,2321.6,2321.2,38.6106]
["bitfinex-derivatives","ETHF0:USTF0",1625575406242,2.52531416,2322.0,2321.3,15.569995]
["bitfinex-derivatives","ETHF0:USTF0",1625575406347,2.52531416,2322.0,2321.3,20.569995]
["bitfinex-derivatives","ETHF0:USTF0",1625575406446,3.28236042,2322.6,2321.3,20.569995]
["bitfinex-derivatives","ETHF0:USTF0",1625575406547,3.28236042,2322.6,2321.3,15.569995]
["bitfinex-derivatives","ETHF0:USTF0",1625575406654,5.04978526,2323.1,2321.3,15.569995]
["bitfinex-derivatives","ETHF0:USTF0",1625575406655,3.28228946,2322.7,2321.3,15.569995]
["bitfinex-derivatives","ETHF0:USTF0",1625575406746,2.20527,2322.1,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575406847,2.20527,2322.1,2321.8,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1625575407046,2.20527,2322.1,2321.9,15.499863]
["bitfinex-derivatives","ETHF0:USTF0",1625575407850,2.20527,2322.1,2321.9,17.628063]
["bitfinex-derivatives","ETHF0:USTF0",1625575408751,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575409062,2.20527,2322.1,2322.0,17.732968]
["bitfinex-derivatives","ETHF0:USTF0",1625575409765,2.20527,2322.5,2322.0,19.883868]
["bitfinex-derivatives","ETHF0:USTF0",1625575410366,4.759,2323.4,2322.0,19.883868]
["bitfinex-derivatives","ETHF0:USTF0",1625575410668,14.2244,2324.3,2322.0,19.883868]
["bitfinex-derivatives","ETHF0:USTF0",1625575410767,2.20527,2323.6,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575410870,2.20527,2323.6,2323.3,7.31554]
["bitfinex-derivatives","ETHF0:USTF0",1625575411067,2.20527,2323.6,2323.5,49.112]
["bitfinex-derivatives","ETHF0:USTF0",1625575411467,2.20527,2323.6,2323.5,64.814555]
["bitfinex-derivatives","ETHF0:USTF0",1625575411868,2.20527,2323.6,2323.5,63.79572612]
["bitfinex-derivatives","ETHF0:USTF0",1625575412769,4.41054,2323.6,2323.5,63.79572612]
["bitfinex-derivatives","ETHF0:USTF0",1625575412869,2.20527,2323.6,2323.5,63.79572612]
["bitfinex-derivatives","ETHF0:USTF0",1625575414224,4.759,2325.1,2323.5,63.79572612]
["bitfinex-derivatives","ETHF0:USTF0",1625575414424,4.759,2325.1,2323.5,69.65422612]
["bitfinex-derivatives","ETHF0:USTF0",1625575414627,3.25097988,2325.9,2323.5,69.65422612]
["bitfinex-derivatives","ETHF0:USTF0",1625575414725,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575414825,2.20527,2325.3,2325.2,5.40127]
["bitfinex-derivatives","ETHF0:USTF0",1625575414924,2.20527,2325.3,2325.2,50.24437]
["bitfinex-derivatives","ETHF0:USTF0",1625575415129,2.20527,2325.3,2325.2,65.82311]
["bitfinex-derivatives","ETHF0:USTF0",1625575415332,4.759,2326.4,2325.2,65.82311]
["bitfinex-derivatives","ETHF0:USTF0",1625575415528,13.9286,2327.5,2325.2,65.82311]
["bitfinex-derivatives","ETHF0:USTF0",1625575415829,18.0688,2327.7,2325.2,65.82311]
["bitfinex-derivatives","ETHF0:USTF0",1625575415932,18.0688,2327.7,2325.2,20.98001]
["bitfinex-derivatives","ETHF0:USTF0",1625575416392,18.0688,2327.7,2325.8,51.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625575416586,4.759,2327.7,2325.8,54.3344]
["bitfinex-derivatives","ETHF0:USTF0",1625575416797,4.10498581,2328.3,2325.8,54.3344]
["bitfinex-derivatives","ETHF0:USTF0",1625575416798,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575416903,2.20527,2327.2,2327.1,5.18667]
["bitfinex-derivatives","ETHF0:USTF0",1625575417096,2.20527,2327.2,2327.1,2.64282755]
["bitfinex-derivatives","ETHF0:USTF0",1625575417197,2.20527,2327.2,2327.1,18.22303955]
["bitfinex-derivatives","ETHF0:USTF0",1625575417498,2.20527,2327.2,2327.1,2.64282755]
["bitfinex-derivatives","ETHF0:USTF0",1625575417697,2.20527,2327.2,2325.8,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1625575417854,2.20527,2327.2,2064.5,0.98699343]
["bitfinex-derivatives","ETHF0:USTF0",1625575417858,2.20527,2327.2,2323.6,15.3391]
["bitfinex-derivatives","ETHF0:USTF0",1625575418150,2.20527,2327.2,2324.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575418151,5.24937,2327.2,2324.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575418247,5.24937,2327.2,2326.1,36.5266]
["bitfinex-derivatives","ETHF0:USTF0",1625575418348,5.24937,2327.2,2326.1,39.4485]
["bitfinex-derivatives","ETHF0:USTF0",1625575418551,5.24937,2327.2,2326.2,15.680978]
["bitfinex-derivatives","ETHF0:USTF0",1625575418750,5.24937,2327.2,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575419051,5.24937,2327.2,2327.0,15.596021]
["bitfinex-derivatives","ETHF0:USTF0",1625575419152,2.20527,2327.2,2327.0,15.596021]
["bitfinex-derivatives","ETHF0:USTF0",1625575420160,2.20527,2327.2,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575420662,2.20527,2327.2,2325.3,53.1219]
["bitfinex-derivatives","ETHF0:USTF0",1625575420762,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575420915,4.79487,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575421315,4.79487,2326.4,2326.3,17.776021]
["bitfinex-derivatives","ETHF0:USTF0",1625575421416,4.79487,2326.4,2326.3,15.570751]
["bitfinex-derivatives","ETHF0:USTF0",1625575421717,4.79487,2326.4,2326.2,15.552629]
["bitfinex-derivatives","ETHF0:USTF0",1625575422821,2.20527,2326.3,2326.2,15.552629]
["bitfinex-derivatives","ETHF0:USTF0",1625575424729,2.20527,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575425029,2.20527,2326.3,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575425131,2.20527,2326.3,2323.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575425229,2.20527,2326.3,2323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575425678,2.20527,2326.3,2324.2,15.541189]
["bitfinex-derivatives","ETHF0:USTF0",1625575426784,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575426879,5.07027,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575426979,5.07027,2325.6,2324.2,15.541189]
["bitfinex-derivatives","ETHF0:USTF0",1625575427178,5.07027,2325.6,2322.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1625575427280,5.07027,2325.6,2322.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575427581,49.29157,2325.6,2322.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575427682,49.29157,2325.6,2322.5,15.718501]
["bitfinex-derivatives","ETHF0:USTF0",1625575428181,49.29157,2325.6,2322.4,15.758973]
["bitfinex-derivatives","ETHF0:USTF0",1625575428381,49.29157,2325.6,2322.6,15.594695]
["bitfinex-derivatives","ETHF0:USTF0",1625575428885,2.20527,2324.2,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575428985,4.33067,2324.2,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575430838,2.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575431090,2.20527,2324.0,2322.3,13.6505]
["bitfinex-derivatives","ETHF0:USTF0",1625575431390,2.20527,2324.0,2320.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575431791,53.2247,2323.6,2321.1,15.557174]
["bitfinex-derivatives","ETHF0:USTF0",1625575431895,55.7456,2323.6,2321.1,15.557174]
["bitfinex-derivatives","ETHF0:USTF0",1625575432443,55.7456,2323.6,2321.0,15.59184]
["bitfinex-derivatives","ETHF0:USTF0",1625575432649,55.7456,2323.6,2321.2,15.507882]
["bitfinex-derivatives","ETHF0:USTF0",1625575432901,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575433015,4.96207,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575434671,2.7568,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575434874,7.16734,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575435473,2.7568,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575435573,2.5209,2323.6,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575436873,2.20527,2323.4,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575437626,2.5892,2323.5,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575438177,2.5892,2323.5,2323.1,15.690078]
["bitfinex-derivatives","ETHF0:USTF0",1625575438477,2.5892,2323.5,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575438677,2.20527,2323.6,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575438778,2.20527,2323.6,2323.1,15.524283]
["bitfinex-derivatives","ETHF0:USTF0",1625575438880,2.20527,2323.6,2323.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575439184,1.1,2326.7,2323.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575439281,44.2213,2325.6,2323.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575439482,4.759,2325.5,2323.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575439992,5.0,2325.4,2323.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575440086,7.233,2325.4,2323.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575440385,8.0936,2325.4,2323.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575440885,2.20527,2324.1,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575441084,2.20527,2324.1,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575441938,2.233,2325.4,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575442041,5.0,2326.0,2323.5,4.54197]
["bitfinex-derivatives","ETHF0:USTF0",1625575442241,5.0,2326.0,2323.6,15.710174]
["bitfinex-derivatives","ETHF0:USTF0",1625575442840,17.7533,2326.5,2323.6,15.710174]
["bitfinex-derivatives","ETHF0:USTF0",1625575442939,2.20527,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575443138,2.20527,2325.1,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575443340,4.0841,2326.5,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575443441,1.0,2326.5,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575443540,3.63180128,2330.3,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575443642,13.5129,2328.0,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575443743,13.5129,2328.0,2324.8,15.601727]
["bitfinex-derivatives","ETHF0:USTF0",1625575444042,5.0,2327.3,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575444247,6.0,2327.3,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575444951,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575445399,2.20527,2325.3,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575446199,2.20527,2325.3,2324.8,15.575994]
["bitfinex-derivatives","ETHF0:USTF0",1625575446911,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575446912,4.41054,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575447217,4.41054,2325.3,2325.2,17.826946]
["bitfinex-derivatives","ETHF0:USTF0",1625575447967,4.41054,2325.3,2325.2,20.447346]
["bitfinex-derivatives","ETHF0:USTF0",1625575448668,0.8486,2326.8,2325.2,20.447346]
["bitfinex-derivatives","ETHF0:USTF0",1625575448874,5.0,2327.2,2325.2,20.447346]
["bitfinex-derivatives","ETHF0:USTF0",1625575448978,2.20527,2326.4,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575449075,2.20527,2326.7,2325.9,5.13507]
["bitfinex-derivatives","ETHF0:USTF0",1625575449878,2.20527,2326.7,2326.0,15.49551]
["bitfinex-derivatives","ETHF0:USTF0",1625575450985,2.20527,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575451738,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575451838,2.20527,2326.7,2325.4,51.3311]
["bitfinex-derivatives","ETHF0:USTF0",1625575451939,1.01737843,2326.5,2325.4,51.3311]
["bitfinex-derivatives","ETHF0:USTF0",1625575452442,1.01737843,2326.5,2325.5,15.691764]
["bitfinex-derivatives","ETHF0:USTF0",1625575452541,1.01737843,2326.5,2325.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575452896,1.01737843,2326.5,2325.7,15.563251]
["bitfinex-derivatives","ETHF0:USTF0",1625575452997,1.01737843,2326.5,2326.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575453393,1.01737843,2326.5,2326.4,19.911569]
["bitfinex-derivatives","ETHF0:USTF0",1625575453493,2.20527,2326.7,2326.4,19.911569]
["bitfinex-derivatives","ETHF0:USTF0",1625575453595,13.5129,2328.0,2326.4,24.911569]
["bitfinex-derivatives","ETHF0:USTF0",1625575453695,11.745,2328.8,2326.4,24.911569]
["bitfinex-derivatives","ETHF0:USTF0",1625575453797,4.759,2329.7,2326.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575453901,4.759,2329.7,2326.5,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1625575453993,14.2723,2329.6,2326.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625575454093,14.2723,2329.6,2326.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625575454193,14.2723,2329.6,2327.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575454294,14.2723,2329.6,2327.7,46.6929]
["bitfinex-derivatives","ETHF0:USTF0",1625575454396,14.2723,2329.6,2327.7,48.8555]
["bitfinex-derivatives","ETHF0:USTF0",1625575454595,4.759,2329.7,2327.7,48.8555]
["bitfinex-derivatives","ETHF0:USTF0",1625575454693,4.759,2329.7,2327.8,15.624024]
["bitfinex-derivatives","ETHF0:USTF0",1625575454993,2.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575455294,2.20527,2328.9,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575456647,2.20527,2328.9,2327.7,46.6929]
["bitfinex-derivatives","ETHF0:USTF0",1625575456745,4.93457,2328.9,2327.7,46.6929]
["bitfinex-derivatives","ETHF0:USTF0",1625575456846,4.93457,2328.9,2326.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575456946,4.93457,2328.9,2320.0,3.07997123]
["bitfinex-derivatives","ETHF0:USTF0",1625575456947,2.20527,2328.2,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575457046,4.89407,2328.2,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575457148,4.89407,2328.2,2325.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1625575457850,4.89407,2328.2,2325.5,15.498214]
["bitfinex-derivatives","ETHF0:USTF0",1625575457950,4.89407,2328.2,2325.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625575458251,4.89407,2328.2,2326.0,15.681226]
["bitfinex-derivatives","ETHF0:USTF0",1625575459003,2.20527,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575459104,4.30277,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575459309,4.30277,2327.3,2326.1,15.492161]
["bitfinex-derivatives","ETHF0:USTF0",1625575459607,4.30277,2327.3,2325.4,51.3311]
["bitfinex-derivatives","ETHF0:USTF0",1625575459909,4.30277,2327.3,2324.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1625575460010,4.30277,2327.3,2318.7,3.8024091]
["bitfinex-derivatives","ETHF0:USTF0",1625575460011,4.30277,2327.3,2325.5,15.476753]
["bitfinex-derivatives","ETHF0:USTF0",1625575460271,4.30277,2327.3,2324.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575460274,4.30277,2327.3,2325.2,15.492211]
["bitfinex-derivatives","ETHF0:USTF0",1625575460571,4.30277,2327.3,2325.6,15.536756]
["bitfinex-derivatives","ETHF0:USTF0",1625575460867,4.30277,2327.3,2325.3,15.595063]
["bitfinex-derivatives","ETHF0:USTF0",1625575460966,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575461067,4.42427,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575461574,2.219,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575463831,2.219,2326.3,2324.1,14.072]
["bitfinex-derivatives","ETHF0:USTF0",1625575464233,2.219,2326.3,2323.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575464433,2.219,2326.3,2324.2,15.652833]
["bitfinex-derivatives","ETHF0:USTF0",1625575464733,2.219,2326.3,2323.9,15.479484]
["bitfinex-derivatives","ETHF0:USTF0",1625575464937,7.219,2326.3,2322.8,14.47]
["bitfinex-derivatives","ETHF0:USTF0",1625575465034,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575465136,4.84887,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575466139,4.84887,2325.0,2324.9,17.781325]
["bitfinex-derivatives","ETHF0:USTF0",1625575466539,4.84887,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575466762,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575466859,1.0,2327.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575466976,13.823,2328.0,2324.9,4.76617]
["bitfinex-derivatives","ETHF0:USTF0",1625575467070,2.20527,2326.6,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575467145,2.20527,2326.6,2326.2,4.51287]
["bitfinex-derivatives","ETHF0:USTF0",1625575467445,13.823,2328.0,2326.2,4.51287]
["bitfinex-derivatives","ETHF0:USTF0",1625575467547,5.6054,2328.1,2326.2,4.51287]
["bitfinex-derivatives","ETHF0:USTF0",1625575467647,4.759,2328.1,2326.2,4.51287]
["bitfinex-derivatives","ETHF0:USTF0",1625575467848,5.0,2328.0,2326.2,4.51287]
["bitfinex-derivatives","ETHF0:USTF0",1625575468447,4.759,2328.1,2326.2,4.51287]
["bitfinex-derivatives","ETHF0:USTF0",1625575468849,4.759,2328.1,2326.3,15.582383]
["bitfinex-derivatives","ETHF0:USTF0",1625575468949,5.0,2328.0,2326.3,15.582383]
["bitfinex-derivatives","ETHF0:USTF0",1625575469049,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575470701,2.20527,2326.9,2326.2,4.51287]
["bitfinex-derivatives","ETHF0:USTF0",1625575471053,2.20527,2326.3,2326.2,6.71814]
["bitfinex-derivatives","ETHF0:USTF0",1625575471552,2.20527,2326.3,2326.2,4.51287]
["bitfinex-derivatives","ETHF0:USTF0",1625575471657,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575473059,4.41054,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575473259,4.41054,2326.3,2325.8,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1625575474473,4.41054,2326.3,2325.9,15.547529]
["bitfinex-derivatives","ETHF0:USTF0",1625575475075,4.41054,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575475175,4.41054,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575475477,4.41054,2326.3,2325.8,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1625575476129,4.41054,2326.3,2325.9,15.602511]
["bitfinex-derivatives","ETHF0:USTF0",1625575476730,4.41054,2326.3,2325.8,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1625575477032,4.41054,2326.3,2325.8,23.6761]
["bitfinex-derivatives","ETHF0:USTF0",1625575477133,2.20527,2326.0,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575477900,2.20527,2326.0,2324.3,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1625575477995,5.00277,2326.0,2324.3,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1625575478098,5.00277,2326.0,2323.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575478197,5.00277,2326.0,2323.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575478597,5.00277,2326.0,2324.0,15.74234]
["bitfinex-derivatives","ETHF0:USTF0",1625575478698,5.00277,2326.0,2324.0,18.60784]
["bitfinex-derivatives","ETHF0:USTF0",1625575478801,5.00277,2326.0,2324.0,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1625575479099,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575479202,2.7975,2326.0,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575479400,2.7975,2326.0,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575480504,7.7975,2326.0,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575480955,7.7975,2326.0,2323.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575481058,7.7975,2326.0,2323.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575481157,2.20527,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575483110,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575483309,2.20527,2324.8,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575485211,2.20527,2324.8,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575488666,2.20527,2324.8,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575488766,2.20527,2324.8,2320.3,67.76454678]
["bitfinex-derivatives","ETHF0:USTF0",1625575488767,5.0,2324.7,2322.1,46.1512]
["bitfinex-derivatives","ETHF0:USTF0",1625575489166,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575490267,3.3086,2323.9,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575490380,13.4688,2325.0,2323.2,4.80207]
["bitfinex-derivatives","ETHF0:USTF0",1625575490666,5.0,2326.0,2323.2,4.80207]
["bitfinex-derivatives","ETHF0:USTF0",1625575490771,5.0,2326.0,2323.3,15.686098]
["bitfinex-derivatives","ETHF0:USTF0",1625575491166,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575491266,2.20527,2324.4,2324.3,4.71917]
["bitfinex-derivatives","ETHF0:USTF0",1625575491667,2.20527,2324.4,2324.3,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1625575493222,4.41054,2324.4,2324.3,4.71917]
["bitfinex-derivatives","ETHF0:USTF0",1625575493374,4.41054,2324.4,2324.3,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1625575493472,4.41054,2324.4,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575493573,4.41054,2324.4,2323.9,48.8657]
["bitfinex-derivatives","ETHF0:USTF0",1625575494036,5.27644,2324.4,2323.9,48.8657]
["bitfinex-derivatives","ETHF0:USTF0",1625575494488,4.41054,2324.4,2323.9,48.8657]
["bitfinex-derivatives","ETHF0:USTF0",1625575495190,0.8666,2325.4,2323.9,48.8657]
["bitfinex-derivatives","ETHF0:USTF0",1625575495292,2.20527,2324.8,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575495696,14.62988981,2326.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575495792,13.3762,2326.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575495993,13.3762,2326.4,2324.4,15.626023]
["bitfinex-derivatives","ETHF0:USTF0",1625575496092,13.3762,2326.4,2324.4,18.618123]
["bitfinex-derivatives","ETHF0:USTF0",1625575497198,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575497297,2.20527,2325.0,2324.9,4.34627]
["bitfinex-derivatives","ETHF0:USTF0",1625575498401,2.20527,2325.0,2324.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1625575499251,4.41054,2325.0,2324.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1625575499450,0.8725,2325.4,2324.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1625575499850,0.8489,2325.8,2324.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1625575499956,14.63268402,2326.4,2324.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1625575500457,1.25648402,2326.4,2324.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1625575501206,4.41054,2325.0,2324.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1625575501312,2.20527,2325.0,2324.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1625575501715,1.25648402,2326.4,2324.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1625575502416,1.25648402,2326.4,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575503069,18.55975035,2327.3,2324.8,15.557706]
["bitfinex-derivatives","ETHF0:USTF0",1625575503269,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575503368,2.20527,2325.8,2325.7,4.35117]
["bitfinex-derivatives","ETHF0:USTF0",1625575503470,2.20527,2325.8,2325.7,43.4024]
["bitfinex-derivatives","ETHF0:USTF0",1625575504874,2.20527,2325.8,2325.7,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1625575504975,2.20527,2325.8,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575505283,4.41054,2325.8,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575505378,4.41054,2325.8,2325.6,36.2371]
["bitfinex-derivatives","ETHF0:USTF0",1625575505477,4.41054,2325.8,2325.6,38.7315]
["bitfinex-derivatives","ETHF0:USTF0",1625575505839,4.41054,2325.8,2325.6,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1625575507327,4.41054,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575508290,4.41054,2325.8,2325.7,17.910661]
["bitfinex-derivatives","ETHF0:USTF0",1625575508648,2.20527,2325.8,2325.7,17.910661]
["bitfinex-derivatives","ETHF0:USTF0",1625575509147,1.25758921,2327.2,2325.7,17.910661]
["bitfinex-derivatives","ETHF0:USTF0",1625575509246,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575509347,2.20527,2326.5,2326.4,4.48567]
["bitfinex-derivatives","ETHF0:USTF0",1625575509547,2.20527,2326.5,2326.4,20.016316]
["bitfinex-derivatives","ETHF0:USTF0",1625575510257,2.20527,2326.5,2326.4,4.48567]
["bitfinex-derivatives","ETHF0:USTF0",1625575511258,4.41054,2326.5,2326.4,4.48567]
["bitfinex-derivatives","ETHF0:USTF0",1625575512509,4.41054,2326.5,2326.4,20.023387]
["bitfinex-derivatives","ETHF0:USTF0",1625575513010,4.41054,2326.5,2326.4,4.48567]
["bitfinex-derivatives","ETHF0:USTF0",1625575514763,4.41054,2326.5,2326.4,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1625575514863,4.41054,2326.5,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575514966,4.41054,2326.5,2326.2,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1625575515265,4.41054,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575516019,4.41054,2326.5,2326.2,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1625575517918,4.41054,2326.5,2324.8,14.6644]
["bitfinex-derivatives","ETHF0:USTF0",1625575518072,7.07144,2326.5,2324.8,13.6644]
["bitfinex-derivatives","ETHF0:USTF0",1625575518270,7.07144,2326.5,2324.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575518369,7.07144,2326.5,2323.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575518569,7.07144,2326.5,2324.0,0.24876112]
["bitfinex-derivatives","ETHF0:USTF0",1625575518822,7.07144,2326.5,2323.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575518919,7.07144,2326.5,2324.0,15.634303]
["bitfinex-derivatives","ETHF0:USTF0",1625575519371,2.20527,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575519573,2.20527,2325.0,2324.0,15.634303]
["bitfinex-derivatives","ETHF0:USTF0",1625575519672,2.20527,2325.0,2323.9,48.8657]
["bitfinex-derivatives","ETHF0:USTF0",1625575520077,2.20527,2325.0,2322.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1625575520175,2.20527,2325.0,2324.0,15.540343]
["bitfinex-derivatives","ETHF0:USTF0",1625575520477,2.20527,2325.0,2323.6,15.493453]
["bitfinex-derivatives","ETHF0:USTF0",1625575521280,4.99567,2325.0,2323.6,15.493453]
["bitfinex-derivatives","ETHF0:USTF0",1625575521380,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575521579,3.06727,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575521690,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575523086,2.20527,2323.8,2322.7,13.9232]
["bitfinex-derivatives","ETHF0:USTF0",1625575523381,2.20527,2323.0,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575523588,0.8592,2324.8,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575523686,56.7216,2325.0,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575524298,57.98066123,2325.0,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575524499,57.98066123,2325.0,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575524706,57.98066123,2325.0,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575524806,1.25894983,2324.8,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575525108,1.25902902,2324.6,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575525209,3.30452902,2324.6,2321.1,1.23839983]
["bitfinex-derivatives","ETHF0:USTF0",1625575525310,1.25975844,2324.3,2321.0,1.23948145]
["bitfinex-derivatives","ETHF0:USTF0",1625575525409,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575525808,2.20527,2322.3,2321.4,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1625575525908,2.20527,2322.3,2321.5,0.24960332]
["bitfinex-derivatives","ETHF0:USTF0",1625575526217,2.20527,2322.3,2320.9,0.24997824]
["bitfinex-derivatives","ETHF0:USTF0",1625575526412,2.20527,2322.3,2320.8,0.25009632]
["bitfinex-derivatives","ETHF0:USTF0",1625575526811,2.20527,2322.3,2320.6,0.24985002]
["bitfinex-derivatives","ETHF0:USTF0",1625575526912,2.20527,2322.3,2320.9,15.744117]
["bitfinex-derivatives","ETHF0:USTF0",1625575527113,2.20527,2322.3,2321.0,0.24993443]
["bitfinex-derivatives","ETHF0:USTF0",1625575527311,2.20527,2322.3,2320.5,0.24983589]
["bitfinex-derivatives","ETHF0:USTF0",1625575527412,2.20527,2322.0,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575528263,5.53727,2322.0,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575528918,2.20527,2322.3,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575529017,2.20527,2322.3,2321.5,5.07367]
["bitfinex-derivatives","ETHF0:USTF0",1625575529368,2.20527,2322.3,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575529469,2.20527,2322.3,2322.1,4.93407]
["bitfinex-derivatives","ETHF0:USTF0",1625575529569,2.20527,2322.3,2322.1,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1625575532503,0.8613,2323.4,2322.1,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1625575532603,13.3233,2324.2,2322.1,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1625575532705,19.74610037,2324.0,2322.1,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1625575533157,18.4879,2324.0,2322.1,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1625575533455,2.20527,2322.2,2322.1,4.93407]
["bitfinex-derivatives","ETHF0:USTF0",1625575533555,2.20527,2322.2,2322.1,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1625575534459,2.20527,2322.2,2321.7,47.3794]
["bitfinex-derivatives","ETHF0:USTF0",1625575536361,2.20527,2322.2,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575537464,2.20527,2321.6,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575539498,4.41054,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575539606,4.41054,2321.6,2321.5,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625575539899,0.8703,2323.3,2321.5,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625575540001,5.0,2323.6,2321.5,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625575540101,13.4879,2324.0,2321.5,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625575540553,5.0,2323.9,2321.5,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625575541505,4.41054,2321.6,2321.5,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625575542056,4.41054,2321.6,2321.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1625575542156,4.41054,2321.6,2320.3,66.5489]
["bitfinex-derivatives","ETHF0:USTF0",1625575542860,4.41054,2321.6,2320.4,15.682644]
["bitfinex-derivatives","ETHF0:USTF0",1625575543362,0.857,2322.6,2320.4,15.682644]
["bitfinex-derivatives","ETHF0:USTF0",1625575543461,2.20527,2321.8,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575543562,2.20527,2321.8,2321.2,4.28767]
["bitfinex-derivatives","ETHF0:USTF0",1625575545520,2.20527,2321.8,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575547472,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575550374,2.20527,2321.7,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575550375,2.20527,2321.7,2319.8,14.2768]
["bitfinex-derivatives","ETHF0:USTF0",1625575551076,2.20527,2321.7,2319.9,15.729704]
["bitfinex-derivatives","ETHF0:USTF0",1625575551177,2.20527,2321.7,2319.9,18.123604]
["bitfinex-derivatives","ETHF0:USTF0",1625575551478,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575551579,2.20527,2320.9,2320.8,5.02627]
["bitfinex-derivatives","ETHF0:USTF0",1625575553538,4.41054,2320.9,2320.8,5.02627]
["bitfinex-derivatives","ETHF0:USTF0",1625575564971,4.41054,2320.9,2320.8,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1625575565070,4.41054,2320.9,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575568384,9.41054,2320.9,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575568995,9.41054,2320.9,2317.5,1.23060797]
["bitfinex-derivatives","ETHF0:USTF0",1625575569101,39.5886,2320.3,2317.5,14.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625575569292,39.5886,2320.3,2317.5,12.8804]
["bitfinex-derivatives","ETHF0:USTF0",1625575569392,39.5886,2320.3,2317.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575569592,39.5886,2320.3,2317.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575569694,39.5886,2320.3,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575569695,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575570552,2.20527,2320.0,2318.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1625575571205,2.20527,2320.0,2318.5,15.657839]
["bitfinex-derivatives","ETHF0:USTF0",1625575571555,2.20527,2320.0,2318.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1625575571657,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575572308,2.20527,2319.0,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575572609,2.20527,2319.0,2318.6,3.06717]
["bitfinex-derivatives","ETHF0:USTF0",1625575572708,2.20527,2319.0,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575573611,2.20527,2319.0,2317.5,12.9304]
["bitfinex-derivatives","ETHF0:USTF0",1625575573714,2.20527,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575574015,0.8549,2319.8,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575574115,3.2441,2319.7,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575574217,5.0,2319.6,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575574971,3.2441,2319.7,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575575069,3.2441,2319.7,2318.1,5.10367]
["bitfinex-derivatives","ETHF0:USTF0",1625575575174,0.8683,2319.8,2318.1,5.10367]
["bitfinex-derivatives","ETHF0:USTF0",1625575575721,2.20527,2318.2,2318.1,5.10367]
["bitfinex-derivatives","ETHF0:USTF0",1625575576671,0.8683,2319.8,2318.1,5.10367]
["bitfinex-derivatives","ETHF0:USTF0",1625575577673,2.20527,2318.2,2318.1,5.10367]
["bitfinex-derivatives","ETHF0:USTF0",1625575578325,2.20527,2318.3,2318.1,5.10367]
["bitfinex-derivatives","ETHF0:USTF0",1625575579229,0.8683,2319.8,2318.1,5.10367]
["bitfinex-derivatives","ETHF0:USTF0",1625575579728,2.20527,2318.8,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575580930,14.2946,2320.0,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575581683,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575581782,2.20527,2319.1,2319.0,5.42107]
["bitfinex-derivatives","ETHF0:USTF0",1625575582089,14.2946,2320.0,2319.0,5.42107]
["bitfinex-derivatives","ETHF0:USTF0",1625575582386,14.2435,2320.2,2319.0,5.42107]
["bitfinex-derivatives","ETHF0:USTF0",1625575582583,14.2435,2320.2,2319.0,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1625575582785,45.4554,2320.3,2319.0,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1625575583686,4.41054,2319.1,2319.0,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1625575585158,0.8668,2320.3,2319.0,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1625575585259,14.6736,2321.2,2319.0,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1625575585710,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575585813,2.20527,2320.4,2320.3,4.76657]
["bitfinex-derivatives","ETHF0:USTF0",1625575586915,15.3406,2322.0,2320.3,4.76657]
["bitfinex-derivatives","ETHF0:USTF0",1625575587017,14.3406,2322.0,2320.3,4.76657]
["bitfinex-derivatives","ETHF0:USTF0",1625575587527,19.3406,2322.0,2320.3,4.76657]
["bitfinex-derivatives","ETHF0:USTF0",1625575587716,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575587818,2.20527,2321.3,2321.2,4.74117]
["bitfinex-derivatives","ETHF0:USTF0",1625575588422,0.8511,2322.6,2321.2,4.74117]
["bitfinex-derivatives","ETHF0:USTF0",1625575589019,0.8511,2322.6,2321.3,15.698577]
["bitfinex-derivatives","ETHF0:USTF0",1625575589320,0.8486,2322.7,2321.3,15.698577]
["bitfinex-derivatives","ETHF0:USTF0",1625575589420,33.5411,2323.2,2321.3,15.698577]
["bitfinex-derivatives","ETHF0:USTF0",1625575589720,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575590122,2.20527,2322.2,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575590622,2.20527,2322.2,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575590721,4.27387,2322.2,2317.3,1.22885192]
["bitfinex-derivatives","ETHF0:USTF0",1625575590822,4.27387,2322.2,2319.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575591235,4.27387,2322.2,2319.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575591629,4.27387,2322.2,2319.5,15.0087]
["bitfinex-derivatives","ETHF0:USTF0",1625575591724,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575592584,0.8585,2322.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575592678,5.0,2322.8,2321.4,4.78147]
["bitfinex-derivatives","ETHF0:USTF0",1625575592778,40.3552,2323.6,2321.4,4.78147]
["bitfinex-derivatives","ETHF0:USTF0",1625575592880,5.0,2323.1,2321.4,4.78147]
["bitfinex-derivatives","ETHF0:USTF0",1625575593282,40.3552,2323.6,2321.4,4.78147]
["bitfinex-derivatives","ETHF0:USTF0",1625575593729,40.3552,2323.6,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575593730,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575594030,2.20527,2322.7,2322.6,1.18610053]
["bitfinex-derivatives","ETHF0:USTF0",1625575594180,40.3552,2323.6,2322.6,1.18610053]
["bitfinex-derivatives","ETHF0:USTF0",1625575595085,5.0,2323.5,2322.6,1.18610053]
["bitfinex-derivatives","ETHF0:USTF0",1625575595734,4.41054,2322.7,2322.6,1.18610053]
["bitfinex-derivatives","ETHF0:USTF0",1625575596886,4.41054,2322.7,2320.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575596992,4.41054,2322.7,2318.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625575597189,4.41054,2322.7,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575597190,9.41054,2322.7,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575597792,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575598507,3.06097,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575599061,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575600063,2.20527,2321.4,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575600367,2.20527,2321.4,2319.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575601879,2.20527,2320.7,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575602482,3.06107,2320.7,2320.4,3.07257]
["bitfinex-derivatives","ETHF0:USTF0",1625575602831,2.20527,2320.7,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575603837,2.20527,2320.7,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575607538,0.8702,2321.9,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575607889,2.20527,2321.2,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575609791,2.20527,2321.2,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575609890,4.41054,2320.6,2320.4,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1625575609990,4.41054,2320.6,2320.2,40.5581]
["bitfinex-derivatives","ETHF0:USTF0",1625575611344,0.8558,2321.3,2320.2,40.5581]
["bitfinex-derivatives","ETHF0:USTF0",1625575611444,0.8702,2321.9,2320.2,42.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625575611894,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575615869,2.20527,2320.6,2320.2,40.5581]
["bitfinex-derivatives","ETHF0:USTF0",1625575631155,2.13092844,2321.9,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575631156,2.1729,2321.4,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575631258,2.1729,2321.4,2320.3,15.674221]
["bitfinex-derivatives","ETHF0:USTF0",1625575631569,2.1729,2321.4,2320.3,18.696121]
["bitfinex-derivatives","ETHF0:USTF0",1625575631570,2.20527,2321.0,2320.3,18.696121]
["bitfinex-derivatives","ETHF0:USTF0",1625575631654,2.20527,2321.0,2320.3,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1625575632251,2.20527,2321.3,2320.3,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1625575632554,2.20527,2321.3,2320.4,15.583408]
["bitfinex-derivatives","ETHF0:USTF0",1625575633153,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575633253,2.20527,2321.3,2321.2,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1625575636581,2.20527,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575637535,2.20527,2321.3,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575639188,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575640590,2.20527,2321.3,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575643253,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575643355,2.20527,2321.3,2321.2,4.48377]
["bitfinex-derivatives","ETHF0:USTF0",1625575644210,2.20527,2321.3,2321.2,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1625575645208,4.41054,2321.3,2321.2,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1625575645862,4.41054,2321.3,2320.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575647220,2.20527,2320.9,2320.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575648282,2.20527,2321.3,2320.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575648382,2.20527,2321.3,2320.8,6.74214]
["bitfinex-derivatives","ETHF0:USTF0",1625575649234,2.20527,2321.0,2320.8,6.74214]
["bitfinex-derivatives","ETHF0:USTF0",1625575649934,3.07627,2321.3,2320.8,6.74214]
["bitfinex-derivatives","ETHF0:USTF0",1625575650034,2.20527,2321.3,2320.8,6.74214]
["bitfinex-derivatives","ETHF0:USTF0",1625575651235,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575651737,7e-05,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575651837,1.26534752,2321.7,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575652037,1.77148653,2321.8,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575652038,1.26542908,2321.8,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575652287,2.53085815,2322.1,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575652288,1.26524281,2322.1,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575652386,1.26524281,2322.1,2321.3,15.74107]
["bitfinex-derivatives","ETHF0:USTF0",1625575652486,1.26524281,2322.1,2321.3,17.88927]
["bitfinex-derivatives","ETHF0:USTF0",1625575652587,1.26523026,2322.2,2321.3,17.88927]
["bitfinex-derivatives","ETHF0:USTF0",1625575652889,1.77133994,2322.3,2321.3,17.88927]
["bitfinex-derivatives","ETHF0:USTF0",1625575652890,1.26525735,2322.1,2321.3,17.88927]
["bitfinex-derivatives","ETHF0:USTF0",1625575652988,1.26525735,2322.1,2321.3,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1625575653289,1.26525735,2322.1,2322.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575653389,1.26525735,2322.1,2322.0,6.80634]
["bitfinex-derivatives","ETHF0:USTF0",1625575654543,1.26525735,2322.1,2322.0,4.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625575654792,1.77146158,2322.1,2322.0,4.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625575654893,1.77146158,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575655294,3.97673158,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575655393,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575655693,3.97683073,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575656046,4.73617616,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575656295,3.97683043,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575656546,4.73615789,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575656744,4.73615789,2322.1,2321.8,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1625575656948,2.53088789,2322.1,2321.8,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1625575657046,1.26526557,2322.2,2321.8,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1625575657295,3.47053557,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575657546,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575657945,2.20527,2322.2,2321.8,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1625575658047,3.97653678,2322.2,2321.8,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1625575658247,1.26520508,2322.1,2321.8,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1625575658551,1.77126678,2322.2,2321.8,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1625575658552,1.26510092,2322.2,2321.8,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1625575658749,3.2896553,2322.6,2321.8,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1625575658750,1.26493647,2322.6,2321.8,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1625575658951,1.26495994,2322.5,2321.8,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1625575659351,3.47022994,2322.5,2321.8,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1625575659598,8.22922994,2322.5,2321.8,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1625575661299,8.22922994,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575662206,6.96427,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575662404,8.22887682,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575663008,1.26467674,2322.4,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575663508,8.22882934,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575663959,1.26468672,2322.4,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575665062,1.26475204,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575665363,9.49377409,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575665364,8.22887362,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575665462,6.02360362,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575665562,1.26460362,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575665665,1.26464358,2322.8,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575665899,3.2880733,2323.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575665900,1.2644952,2323.2,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575666180,1.2644952,2323.2,2323.1,47.1704]
["bitfinex-derivatives","ETHF0:USTF0",1625575666284,1.77029328,2323.3,2323.1,47.1704]
["bitfinex-derivatives","ETHF0:USTF0",1625575666285,1.77029328,2323.3,2323.1,49.9453]
["bitfinex-derivatives","ETHF0:USTF0",1625575666286,1.26440565,2323.3,2323.1,49.9453]
["bitfinex-derivatives","ETHF0:USTF0",1625575667381,1.26440565,2323.3,2323.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575667582,1.26377295,2323.4,2323.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575667780,1.26442341,2323.3,2323.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575669284,1.26392961,2323.4,2323.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575669783,1.26463977,2323.3,2323.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575670082,1.26463977,2323.3,2323.1,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1625575670183,1.77060229,2323.3,2322.0,50.1159]
["bitfinex-derivatives","ETHF0:USTF0",1625575670283,1.77060229,2323.3,2322.0,49.1159]
["bitfinex-derivatives","ETHF0:USTF0",1625575670485,1.26471794,2323.2,2322.0,49.1159]
["bitfinex-derivatives","ETHF0:USTF0",1625575670684,1.26476145,2323.1,2322.0,49.1159]
["bitfinex-derivatives","ETHF0:USTF0",1625575671384,3.47003145,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575671584,1.2651173,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575671786,3.47035755,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575672186,1.26508824,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575673339,3.47031142,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575673539,1.77214935,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575673842,4.73691193,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575673843,3.47078287,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575674142,1.26555458,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575675395,3.47045391,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575675597,3.97725614,2323.1,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575675898,1.26568797,2323.0,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575676301,3.47090549,2323.1,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575677257,1.26563549,2323.1,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575677403,1.26563549,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575677754,1.26563549,2323.1,2322.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1625575677956,1.77148923,2323.1,2322.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1625575678208,1.26535769,2323.0,2322.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1625575678859,1.26531988,2323.1,2322.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1625575679461,1.26531988,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575679563,1.77144783,2323.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575679761,1.77105695,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575681721,1.77081332,2323.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575682221,1.26478453,2323.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575683023,1.26478453,2323.2,2323.1,43.8602]
["bitfinex-derivatives","ETHF0:USTF0",1625575683123,1.77064252,2323.3,2323.1,43.8602]
["bitfinex-derivatives","ETHF0:USTF0",1625575683225,3.28843977,2323.7,2323.1,43.8602]
["bitfinex-derivatives","ETHF0:USTF0",1625575683325,3.28824209,2323.9,2323.1,48.8602]
["bitfinex-derivatives","ETHF0:USTF0",1625575683428,3.28824209,2323.9,2323.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575683627,5.05883398,2324.3,2323.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575683628,1.26461258,2324.3,2323.8,7.74974]
["bitfinex-derivatives","ETHF0:USTF0",1625575683828,1.26461258,2324.3,2323.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575683940,1.26455684,2324.6,2323.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575684251,2.52393035,2325.7,2323.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575684252,1.26196517,2325.5,2323.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575684336,1.26196517,2325.5,2324.0,15.559061]
["bitfinex-derivatives","ETHF0:USTF0",1625575684437,1.26196517,2325.5,2324.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575684739,4.759,2326.0,2324.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575684740,1.26173393,2325.8,2324.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575684836,1.26173393,2325.8,2324.2,15.614416]
["bitfinex-derivatives","ETHF0:USTF0",1625575684936,1.26173393,2325.8,2324.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575685038,1.26157602,2326.4,2324.3,7.2495]
["bitfinex-derivatives","ETHF0:USTF0",1625575685238,1.26158657,2326.3,2324.4,15.50849]
["bitfinex-derivatives","ETHF0:USTF0",1625575685337,1.26158657,2326.3,2325.4,45.8539]
["bitfinex-derivatives","ETHF0:USTF0",1625575685438,1.26161388,2326.2,2325.4,45.8539]
["bitfinex-derivatives","ETHF0:USTF0",1625575685540,1.26161388,2326.2,2325.4,47.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625575685738,0.866,2327.2,2325.4,47.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625575685739,1.26139433,2326.5,2325.4,47.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625575685951,1.76563249,2327.1,2325.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575686067,1.76563249,2327.1,2325.5,20.547822]
["bitfinex-derivatives","ETHF0:USTF0",1625575686147,1.76501274,2327.5,2325.5,20.547822]
["bitfinex-derivatives","ETHF0:USTF0",1625575686456,4.759,2327.6,2325.5,20.547822]
["bitfinex-derivatives","ETHF0:USTF0",1625575686753,13.4864,2328.0,2325.5,20.547822]
["bitfinex-derivatives","ETHF0:USTF0",1625575687047,1.75784305,2328.6,2325.5,20.547822]
["bitfinex-derivatives","ETHF0:USTF0",1625575687149,2.51120436,2328.7,2325.5,20.547822]
["bitfinex-derivatives","ETHF0:USTF0",1625575687150,1.75754179,2328.7,2325.5,15.547822]
["bitfinex-derivatives","ETHF0:USTF0",1625575687246,1.75754179,2328.7,2325.5,16.401522]
["bitfinex-derivatives","ETHF0:USTF0",1625575687350,1.75771568,2328.6,2325.5,15.547822]
["bitfinex-derivatives","ETHF0:USTF0",1625575687448,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575687550,1.75771568,2328.6,2327.3,5.08297]
["bitfinex-derivatives","ETHF0:USTF0",1625575687652,1.75795723,2328.5,2327.3,5.08297]
["bitfinex-derivatives","ETHF0:USTF0",1625575687953,0.864,2329.0,2327.3,5.08297]
["bitfinex-derivatives","ETHF0:USTF0",1625575688201,4.759,2329.2,2327.4,15.654152]
["bitfinex-derivatives","ETHF0:USTF0",1625575688299,1.7573109,2329.7,2327.4,20.654152]
["bitfinex-derivatives","ETHF0:USTF0",1625575688405,0.8628,2329.2,2327.4,20.654152]
["bitfinex-derivatives","ETHF0:USTF0",1625575688505,1.7573139,2329.9,2327.4,20.654152]
["bitfinex-derivatives","ETHF0:USTF0",1625575688600,16.55302272,2330.0,2329.5,43.6884]
["bitfinex-derivatives","ETHF0:USTF0",1625575688751,1.80722272,2330.0,2329.5,45.7838]
["bitfinex-derivatives","ETHF0:USTF0",1625575688862,0.05,2330.0,2329.5,44.76715485]
["bitfinex-derivatives","ETHF0:USTF0",1625575688952,1.75685955,2330.2,2329.6,15.667408]
["bitfinex-derivatives","ETHF0:USTF0",1625575689153,1.75645394,2330.6,2329.6,15.667408]
["bitfinex-derivatives","ETHF0:USTF0",1625575689454,2.20527,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575689658,2.20527,2330.5,2330.4,4.38237]
["bitfinex-derivatives","ETHF0:USTF0",1625575689754,2.15947,2330.5,2330.4,4.38237]
["bitfinex-derivatives","ETHF0:USTF0",1625575689857,4.759,2330.7,2330.4,4.38237]
["bitfinex-derivatives","ETHF0:USTF0",1625575690357,5.6254,2330.7,2330.4,4.38237]
["bitfinex-derivatives","ETHF0:USTF0",1625575690456,4.759,2330.7,2330.4,4.38237]
["bitfinex-derivatives","ETHF0:USTF0",1625575690660,1.74657651,2331.7,2330.4,4.38237]
["bitfinex-derivatives","ETHF0:USTF0",1625575690760,1.74665253,2331.8,2330.4,4.38237]
["bitfinex-derivatives","ETHF0:USTF0",1625575690962,43.60438019,2331.9,2330.4,4.38237]
["bitfinex-derivatives","ETHF0:USTF0",1625575691059,43.60438019,2331.9,2330.4,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1625575691158,43.60438019,2331.9,2329.5,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1625575691159,46.09959863,2331.9,2329.5,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1625575691259,1.74665291,2331.7,2329.5,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1625575691361,1.74665291,2331.7,2327.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575691467,2.20527,2329.9,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575691764,0.8463,2331.0,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575691868,5.6053,2331.0,2329.8,5.38467]
["bitfinex-derivatives","ETHF0:USTF0",1625575691964,4.759,2331.0,2329.8,5.38467]
["bitfinex-derivatives","ETHF0:USTF0",1625575692620,41.8578,2331.9,2329.8,5.38467]
["bitfinex-derivatives","ETHF0:USTF0",1625575692719,41.8578,2331.9,2329.9,15.700407]
["bitfinex-derivatives","ETHF0:USTF0",1625575692940,4.759,2331.9,2329.9,15.700407]
["bitfinex-derivatives","ETHF0:USTF0",1625575693025,4.759,2331.9,2329.8,5.38467]
["bitfinex-derivatives","ETHF0:USTF0",1625575693326,4.759,2331.9,2329.9,15.644077]
["bitfinex-derivatives","ETHF0:USTF0",1625575693522,2.20527,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575693622,2.20527,2331.7,2331.0,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1625575693726,2.20527,2331.7,2329.9,16.513377]
["bitfinex-derivatives","ETHF0:USTF0",1625575693728,2.20527,2331.7,2329.9,15.644077]
["bitfinex-derivatives","ETHF0:USTF0",1625575693929,2.20527,2331.7,2328.9,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1625575694197,50.0608,2331.0,2328.9,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1625575694284,2.7414,2331.0,2327.6,47.0571]
["bitfinex-derivatives","ETHF0:USTF0",1625575694373,3.6084,2331.0,2327.6,47.0571]
["bitfinex-derivatives","ETHF0:USTF0",1625575694474,2.7414,2331.0,2327.6,47.0571]
["bitfinex-derivatives","ETHF0:USTF0",1625575694591,2.7414,2331.0,2329.0,15.524345]
["bitfinex-derivatives","ETHF0:USTF0",1625575694718,2.7414,2331.0,2329.0,18.565645]
["bitfinex-derivatives","ETHF0:USTF0",1625575694877,2.7414,2331.0,2330.0,38.7216]
["bitfinex-derivatives","ETHF0:USTF0",1625575695084,2.7414,2331.0,2329.0,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1625575695292,7.5004,2331.0,2330.1,15.536724]
["bitfinex-derivatives","ETHF0:USTF0",1625575695393,7.5004,2331.0,2329.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625575695492,4.41054,2329.6,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575695593,7.75094,2329.6,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575695889,5.54567,2329.6,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575696390,49.592,2329.5,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575696895,49.592,2329.5,2328.8,1.70537]
["bitfinex-derivatives","ETHF0:USTF0",1625575696995,49.592,2329.5,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575697094,5.54567,2329.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575697219,2.20527,2329.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575697447,2.20527,2329.6,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575697746,2.20527,2329.6,2328.1,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1625575697846,4.99307,2329.6,2326.0,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1625575698502,4.99307,2329.6,2326.1,15.518837]
["bitfinex-derivatives","ETHF0:USTF0",1625575698800,0.866,2330.9,2328.3,44.0435]
["bitfinex-derivatives","ETHF0:USTF0",1625575698912,7.5004,2331.0,2328.3,44.0435]
["bitfinex-derivatives","ETHF0:USTF0",1625575698916,0.12707536,2330.8,2328.3,44.0435]
["bitfinex-derivatives","ETHF0:USTF0",1625575699106,4.759,2331.0,2328.3,44.0435]
["bitfinex-derivatives","ETHF0:USTF0",1625575699203,4.759,2331.0,2328.4,15.551472]
["bitfinex-derivatives","ETHF0:USTF0",1625575699501,2.20527,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575699903,2.20527,2330.0,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575700203,4.87687,2330.0,2328.3,44.0435]
["bitfinex-derivatives","ETHF0:USTF0",1625575700404,2.6716,2330.0,2328.3,44.0435]
["bitfinex-derivatives","ETHF0:USTF0",1625575700908,2.6716,2330.0,2328.4,15.577906]
["bitfinex-derivatives","ETHF0:USTF0",1625575701207,8.0814,2331.4,2328.4,15.577906]
["bitfinex-derivatives","ETHF0:USTF0",1625575701308,4.759,2331.4,2328.4,15.577906]
["bitfinex-derivatives","ETHF0:USTF0",1625575701508,2.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575701608,4.759,2330.9,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575702613,7.4106,2331.4,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575703413,7.4106,2331.4,2328.3,44.0435]
["bitfinex-derivatives","ETHF0:USTF0",1625575703514,2.20527,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575703866,2.20527,2330.1,2330.0,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1625575704468,2.20527,2330.1,2328.3,44.0435]
["bitfinex-derivatives","ETHF0:USTF0",1625575704572,2.20527,2330.1,2327.2,14.4808]
["bitfinex-derivatives","ETHF0:USTF0",1625575705172,2.20527,2330.1,2328.2,47.0557]
["bitfinex-derivatives","ETHF0:USTF0",1625575705569,2.20527,2330.1,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575705770,2.20527,2330.1,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575705873,4.40437,2330.1,2327.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625575706074,4.40437,2330.1,2323.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625575706422,4.40437,2330.1,2325.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575706523,4.40437,2330.1,2327.3,15.601227]
["bitfinex-derivatives","ETHF0:USTF0",1625575706875,4.40437,2330.1,2325.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575706974,0.12705987,2330.0,2325.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575707176,0.12705987,2330.0,2325.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1625575707277,0.12705987,2330.0,2325.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575707575,0.12705987,2330.0,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575707576,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575708291,5.0,2331.7,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575708375,4.759,2331.4,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575708475,0.12704976,2331.3,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575708590,8.0,2331.2,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575708694,2.5476,2331.2,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575708794,0.12705695,2331.1,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575708996,5.12705695,2331.1,2325.7,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1625575709098,5.12705695,2331.1,2325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575709194,0.12706234,2331.0,2325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575709293,16.43504934,2331.0,2325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575709393,5.0,2330.9,2325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575709496,0.12707102,2330.8,2325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575709596,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575709693,4.50657,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575710094,2.3013,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575710444,2.3013,2327.8,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575710852,38.7745,2329.9,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575711398,0.12707524,2329.8,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575711597,2.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575711699,2.20527,2327.9,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575712097,4.27947,2327.9,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575713551,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575716008,2.20527,2327.9,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575716106,2.20527,2327.9,2326.0,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1625575716306,4.78367,2327.9,2326.0,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1625575717259,4.78367,2327.9,2324.8,13.5965]
["bitfinex-derivatives","ETHF0:USTF0",1625575717563,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575717663,2.20527,2326.7,2325.2,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1625575717765,4.98747,2326.7,2325.2,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1625575718515,4.98747,2326.7,2325.3,15.672214]
["bitfinex-derivatives","ETHF0:USTF0",1625575718823,4.98747,2326.7,2323.4,27.3181]
["bitfinex-derivatives","ETHF0:USTF0",1625575719339,4.98747,2326.7,2323.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575719417,4.98747,2326.7,2323.4,27.3181]
["bitfinex-derivatives","ETHF0:USTF0",1625575719518,4.98747,2326.7,2323.5,15.727702]
["bitfinex-derivatives","ETHF0:USTF0",1625575719617,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575719717,4.69857,2325.7,2323.5,15.727702]
["bitfinex-derivatives","ETHF0:USTF0",1625575720024,4.69857,2325.7,2323.4,27.3181]
["bitfinex-derivatives","ETHF0:USTF0",1625575720025,4.69857,2325.7,2323.4,13.3676]
["bitfinex-derivatives","ETHF0:USTF0",1625575720417,4.69857,2325.7,2323.5,15.737198]
["bitfinex-derivatives","ETHF0:USTF0",1625575720769,4.69857,2325.7,2321.4,13.2899]
["bitfinex-derivatives","ETHF0:USTF0",1625575720770,4.69857,2325.7,2323.2,15.708045]
["bitfinex-derivatives","ETHF0:USTF0",1625575721068,4.69857,2325.7,2323.6,15.580484]
["bitfinex-derivatives","ETHF0:USTF0",1625575721368,4.69857,2325.7,2323.2,15.502296]
["bitfinex-derivatives","ETHF0:USTF0",1625575721670,2.20527,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575721987,2.7822,2326.7,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575722090,5.0,2328.7,2324.7,4.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625575722476,5.0,2328.7,2324.8,15.626349]
["bitfinex-derivatives","ETHF0:USTF0",1625575723172,18.5696,2328.4,2324.8,15.626349]
["bitfinex-derivatives","ETHF0:USTF0",1625575723622,18.5696,2328.4,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575723623,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575723724,2.20527,2325.7,2325.6,5.29247]
["bitfinex-derivatives","ETHF0:USTF0",1625575725180,2.20527,2325.7,2323.9,13.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625575725480,2.20527,2325.7,2322.9,52.8339]
["bitfinex-derivatives","ETHF0:USTF0",1625575725680,2.20527,2324.7,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575726184,2.7129,2325.8,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575726294,0.8588,2328.5,2324.5,5.11127]
["bitfinex-derivatives","ETHF0:USTF0",1625575726493,13.704,2327.8,2324.5,5.11127]
["bitfinex-derivatives","ETHF0:USTF0",1625575726784,13.704,2327.8,2324.6,15.528306]
["bitfinex-derivatives","ETHF0:USTF0",1625575727687,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575729133,1.80947,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575729235,14.3374,2328.1,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575729536,0.8588,2328.5,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575729634,14.3624,2330.0,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575729737,2.20527,2327.3,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575729836,2.20527,2327.3,2327.0,4.73757]
["bitfinex-derivatives","ETHF0:USTF0",1625575731249,13.8959,2329.5,2327.0,4.73757]
["bitfinex-derivatives","ETHF0:USTF0",1625575731743,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575731843,3.06477,2327.6,2327.5,5.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625575732043,2.20527,2327.6,2327.5,5.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625575733258,0.8697,2329.6,2327.5,5.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625575733707,2.20527,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575733808,2.20527,2328.7,2328.6,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1625575735714,4.41054,2328.7,2328.6,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1625575736116,1.01657917,2328.5,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575736214,4.41054,2328.7,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575738715,4.41054,2328.7,2327.9,5.06977]
["bitfinex-derivatives","ETHF0:USTF0",1625575739116,2.20527,2328.7,2327.9,5.06977]
["bitfinex-derivatives","ETHF0:USTF0",1625575739216,2.20527,2328.7,2328.0,15.535455]
["bitfinex-derivatives","ETHF0:USTF0",1625575739768,2.20527,2328.7,2328.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575739868,2.20527,2328.7,2328.6,6.78564]
["bitfinex-derivatives","ETHF0:USTF0",1625575740921,2.20527,2328.7,2328.6,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1625575741021,2.20527,2328.7,2326.4,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1625575741122,4.53527,2328.7,2323.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575741622,4.53527,2328.7,2325.6,14.2768]
["bitfinex-derivatives","ETHF0:USTF0",1625575741722,2.20527,2328.3,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575741823,2.20527,2328.3,2326.7,15.691636]
["bitfinex-derivatives","ETHF0:USTF0",1625575742024,2.20527,2328.3,2325.6,27.9113]
["bitfinex-derivatives","ETHF0:USTF0",1625575742675,2.20527,2328.3,2325.7,15.561698]
["bitfinex-derivatives","ETHF0:USTF0",1625575743173,2.20527,2328.3,2325.6,27.9113]
["bitfinex-derivatives","ETHF0:USTF0",1625575743475,37.6374,2327.2,2325.6,13.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625575743575,40.8922,2327.2,2325.6,13.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625575743774,4.41054,2325.7,2325.6,13.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625575743877,4.41054,2325.7,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575744378,4.41054,2325.7,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575744476,4.41054,2325.7,2323.9,14.5773]
["bitfinex-derivatives","ETHF0:USTF0",1625575744677,4.41054,2325.7,2323.8,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1625575745182,4.41054,2325.7,2323.9,15.526493]
["bitfinex-derivatives","ETHF0:USTF0",1625575745781,2.20527,2325.4,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575745882,2.20527,2325.4,2323.9,15.526493]
["bitfinex-derivatives","ETHF0:USTF0",1625575746083,2.20527,2325.4,2325.0,15.739855]
["bitfinex-derivatives","ETHF0:USTF0",1625575746382,2.20527,2325.4,2324.8,15.704596]
["bitfinex-derivatives","ETHF0:USTF0",1625575746733,2.20527,2325.4,2323.9,15.56236]
["bitfinex-derivatives","ETHF0:USTF0",1625575746833,2.20527,2325.4,2323.8,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1625575747134,2.20527,2325.7,2323.8,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1625575747391,2.20527,2325.7,2323.9,15.712263]
["bitfinex-derivatives","ETHF0:USTF0",1625575747786,2.20527,2325.7,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575747892,2.20527,2325.7,2325.5,5.55517]
["bitfinex-derivatives","ETHF0:USTF0",1625575748188,2.20527,2325.7,2325.6,15.515687]
["bitfinex-derivatives","ETHF0:USTF0",1625575748390,2.20527,2325.7,2325.5,5.55517]
["bitfinex-derivatives","ETHF0:USTF0",1625575748490,2.20527,2325.7,2325.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625575749041,42.8996,2327.9,2325.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625575749141,42.0406,2327.9,2325.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625575749845,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575749945,2.20527,2325.7,2324.9,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1625575750246,2.20527,2325.7,2323.9,14.2545]
["bitfinex-derivatives","ETHF0:USTF0",1625575750547,2.20527,2325.7,2321.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1625575750845,2.20527,2325.7,2324.0,15.740789]
["bitfinex-derivatives","ETHF0:USTF0",1625575750946,2.20527,2325.7,2324.0,18.554289]
["bitfinex-derivatives","ETHF0:USTF0",1625575751148,2.20527,2325.7,2324.0,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1625575751458,2.20527,2325.7,2324.1,15.638054]
["bitfinex-derivatives","ETHF0:USTF0",1625575751658,15.3125,2327.1,2324.1,15.638054]
["bitfinex-derivatives","ETHF0:USTF0",1625575751755,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575751855,2.20527,2326.0,2325.9,4.68257]
["bitfinex-derivatives","ETHF0:USTF0",1625575752558,2.20527,2326.0,2325.9,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1625575753057,2.20527,2326.0,2324.0,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1625575753258,2.20527,2326.0,2323.1,13.6619]
["bitfinex-derivatives","ETHF0:USTF0",1625575753465,2.20527,2326.0,2323.2,0.25337283]
["bitfinex-derivatives","ETHF0:USTF0",1625575753567,2.20527,2326.0,2323.2,2.71557283]
["bitfinex-derivatives","ETHF0:USTF0",1625575753666,2.20527,2326.0,2323.3,0.2533284]
["bitfinex-derivatives","ETHF0:USTF0",1625575753764,2.20527,2325.0,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575753866,2.20527,2325.0,2324.4,4.42277]
["bitfinex-derivatives","ETHF0:USTF0",1625575754164,2.20527,2325.0,2324.5,15.562152]
["bitfinex-derivatives","ETHF0:USTF0",1625575754367,2.20527,2325.0,2324.5,18.647352]
["bitfinex-derivatives","ETHF0:USTF0",1625575755118,2.20527,2325.2,2324.5,18.647352]
["bitfinex-derivatives","ETHF0:USTF0",1625575755417,0.8586,2326.8,2324.5,18.647352]
["bitfinex-derivatives","ETHF0:USTF0",1625575755518,14.0194,2327.0,2324.5,18.647352]
["bitfinex-derivatives","ETHF0:USTF0",1625575755818,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575756020,2.20527,2325.3,2324.5,18.647352]
["bitfinex-derivatives","ETHF0:USTF0",1625575756169,2.20527,2325.3,2324.5,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1625575756473,2.20527,2325.3,2321.3,1.67635273]
["bitfinex-derivatives","ETHF0:USTF0",1625575756571,2.20527,2325.3,2321.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1625575756672,2.20527,2325.3,2323.3,0.25401832]
["bitfinex-derivatives","ETHF0:USTF0",1625575756872,2.20527,2325.3,2323.2,0.2541967]
["bitfinex-derivatives","ETHF0:USTF0",1625575757072,2.20527,2325.3,2323.4,15.566146]
["bitfinex-derivatives","ETHF0:USTF0",1625575757175,2.20527,2325.3,2323.5,0.25413148]
["bitfinex-derivatives","ETHF0:USTF0",1625575757572,2.20527,2325.3,2323.6,15.607904]
["bitfinex-derivatives","ETHF0:USTF0",1625575757875,2.20527,2324.6,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575758376,2.20527,2324.6,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575759833,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575759928,2.20527,2324.3,2321.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1625575760130,2.20527,2324.3,2321.3,13.5279]
["bitfinex-derivatives","ETHF0:USTF0",1625575760230,2.20527,2324.3,2322.2,0.25495399]
["bitfinex-derivatives","ETHF0:USTF0",1625575760530,2.20527,2324.3,2322.2,15.5344]
["bitfinex-derivatives","ETHF0:USTF0",1625575760731,2.20527,2324.3,2322.3,0.25490191]
["bitfinex-derivatives","ETHF0:USTF0",1625575761129,2.20527,2324.3,2322.4,15.649212]
["bitfinex-derivatives","ETHF0:USTF0",1625575761232,2.20527,2324.3,2322.5,0.25485683]
["bitfinex-derivatives","ETHF0:USTF0",1625575761583,2.20527,2324.3,2322.6,15.548893]
["bitfinex-derivatives","ETHF0:USTF0",1625575761783,2.20527,2324.3,2322.7,0.25476799]
["bitfinex-derivatives","ETHF0:USTF0",1625575761880,2.20527,2324.3,2324.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575761994,2.20527,2324.3,2324.2,7.77314]
["bitfinex-derivatives","ETHF0:USTF0",1625575762191,0.8559,2326.2,2324.2,23.363552]
["bitfinex-derivatives","ETHF0:USTF0",1625575762333,1.74251692,2328.4,2324.2,23.363552]
["bitfinex-derivatives","ETHF0:USTF0",1625575762534,14.6434,2327.5,2324.2,23.363552]
["bitfinex-derivatives","ETHF0:USTF0",1625575763635,15.4926,2327.5,2324.2,23.363552]
["bitfinex-derivatives","ETHF0:USTF0",1625575763735,5.0,2327.4,2324.2,7.77314]
["bitfinex-derivatives","ETHF0:USTF0",1625575763834,4.41054,2324.3,2324.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575764637,2.075,2325.6,2324.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575764737,0.87,2325.8,2324.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575764838,45.2265,2326.2,2324.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575764951,44.357,2326.2,2324.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575765493,5.0,2327.6,2324.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575765590,15.4926,2327.5,2324.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575765800,15.4926,2327.5,2324.3,15.636722]
["bitfinex-derivatives","ETHF0:USTF0",1625575765898,15.4926,2327.5,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575765901,2.20527,2325.2,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575765991,0.8631,2326.6,2325.0,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1625575766092,15.4926,2327.5,2325.0,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1625575767958,2.20527,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575768562,15.4926,2327.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575768660,14.6434,2327.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575769070,14.6434,2327.5,2325.4,15.47248]
["bitfinex-derivatives","ETHF0:USTF0",1625575769716,42.4708,2328.2,2325.4,15.47248]
["bitfinex-derivatives","ETHF0:USTF0",1625575769917,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575771321,7e-05,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575772975,7e-05,2326.4,2326.2,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625575773077,7e-05,2326.4,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575773579,3.09307,2326.4,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575773929,3.09307,2326.4,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575775130,3.09307,2326.4,2323.5,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1625575775230,3.09307,2326.4,2323.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1625575775331,3.09307,2326.4,2324.6,0.25426654]
["bitfinex-derivatives","ETHF0:USTF0",1625575775631,3.09307,2326.4,2324.5,0.25418028]
["bitfinex-derivatives","ETHF0:USTF0",1625575775732,3.09307,2326.4,2324.7,15.569972]
["bitfinex-derivatives","ETHF0:USTF0",1625575775933,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575776333,3.0334,2325.9,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575777084,0.8483,2327.3,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575777435,0.8483,2327.3,2325.6,4.63637]
["bitfinex-derivatives","ETHF0:USTF0",1625575777735,0.8483,2327.3,2325.7,15.582959]
["bitfinex-derivatives","ETHF0:USTF0",1625575777935,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575779997,2.20527,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575780906,16.09183776,2328.7,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575781005,14.3375,2328.7,2326.2,6.97034]
["bitfinex-derivatives","ETHF0:USTF0",1625575781256,14.3375,2328.7,2326.3,15.47879]
["bitfinex-derivatives","ETHF0:USTF0",1625575782012,2.20527,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575782159,14.3375,2328.7,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575782259,14.3375,2328.7,2327.1,4.72007]
["bitfinex-derivatives","ETHF0:USTF0",1625575782460,0.8626,2328.8,2327.1,4.72007]
["bitfinex-derivatives","ETHF0:USTF0",1625575782566,1.75487377,2329.4,2327.1,4.72007]
["bitfinex-derivatives","ETHF0:USTF0",1625575782667,0.8702,2328.8,2327.1,4.72007]
["bitfinex-derivatives","ETHF0:USTF0",1625575782775,1.75487377,2329.4,2327.1,4.72007]
["bitfinex-derivatives","ETHF0:USTF0",1625575782891,2.50696253,2329.5,2328.1,38.4592]
["bitfinex-derivatives","ETHF0:USTF0",1625575782967,1.75440901,2330.2,2328.1,38.4592]
["bitfinex-derivatives","ETHF0:USTF0",1625575782968,1.75440901,2330.2,2328.1,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1625575783174,13.8565,2330.7,2328.1,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1625575783270,13.8565,2330.7,2328.2,15.488891]
["bitfinex-derivatives","ETHF0:USTF0",1625575783568,3.25730798,2331.2,2328.2,15.488891]
["bitfinex-derivatives","ETHF0:USTF0",1625575783569,1.75378994,2331.1,2328.2,15.488891]
["bitfinex-derivatives","ETHF0:USTF0",1625575783881,1.75378994,2331.1,2328.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625575783974,1.75378994,2331.1,2328.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1625575784086,1.75378743,2331.5,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575784168,1.75378743,2331.5,2330.8,5.01857]
["bitfinex-derivatives","ETHF0:USTF0",1625575784268,1.75361793,2331.4,2330.8,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1625575784367,1.75361793,2331.4,2330.8,1.79773509]
["bitfinex-derivatives","ETHF0:USTF0",1625575784972,1.75361793,2331.4,2328.7,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1625575785072,1.75389729,2331.3,2328.8,14.1738]
["bitfinex-derivatives","ETHF0:USTF0",1625575785271,1.75397671,2331.1,2328.8,14.1738]
["bitfinex-derivatives","ETHF0:USTF0",1625575785672,1.75397671,2331.1,2328.9,15.615005]
["bitfinex-derivatives","ETHF0:USTF0",1625575785772,1.75453332,2331.0,2328.9,15.615005]
["bitfinex-derivatives","ETHF0:USTF0",1625575785873,2.62503332,2331.0,2328.9,15.615005]
["bitfinex-derivatives","ETHF0:USTF0",1625575785972,2.62503332,2331.0,2328.2,13.8983]
["bitfinex-derivatives","ETHF0:USTF0",1625575786072,2.20527,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575786772,1.75397581,2330.9,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575786872,1.75397581,2330.9,2329.0,4.29587]
["bitfinex-derivatives","ETHF0:USTF0",1625575786973,1.75397581,2330.9,2329.0,19.834099]
["bitfinex-derivatives","ETHF0:USTF0",1625575787072,2.62442858,2331.0,2329.0,19.834099]
["bitfinex-derivatives","ETHF0:USTF0",1625575787223,1.7540723,2330.8,2329.0,4.29587]
["bitfinex-derivatives","ETHF0:USTF0",1625575788623,2.62415141,2331.0,2329.0,4.29587]
["bitfinex-derivatives","ETHF0:USTF0",1625575788723,2.62415141,2331.0,2329.1,15.598114]
["bitfinex-derivatives","ETHF0:USTF0",1625575788924,1.75361637,2330.9,2329.1,15.598114]
["bitfinex-derivatives","ETHF0:USTF0",1625575789172,2.62408001,2331.0,2329.1,15.598114]
["bitfinex-derivatives","ETHF0:USTF0",1625575789524,2.62408001,2331.0,2329.0,4.29587]
["bitfinex-derivatives","ETHF0:USTF0",1625575789625,1.75361755,2330.9,2329.0,4.29587]
["bitfinex-derivatives","ETHF0:USTF0",1625575789726,1.75361755,2330.9,2329.0,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1625575789828,1.75361755,2330.9,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575789928,1.75368992,2330.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575790028,2.20527,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575790130,1.75332211,2330.7,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575790228,1.75332211,2330.7,2328.7,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625575790329,1.75317179,2331.0,2328.7,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625575790529,1.7531207,2331.2,2328.7,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625575790628,1.7531207,2331.2,2328.8,15.554901]
["bitfinex-derivatives","ETHF0:USTF0",1625575790934,2.50510799,2331.4,2328.8,15.554901]
["bitfinex-derivatives","ETHF0:USTF0",1625575790935,1.75349417,2331.3,2328.8,15.554901]
["bitfinex-derivatives","ETHF0:USTF0",1625575791231,1.75354378,2330.9,2328.8,15.554901]
["bitfinex-derivatives","ETHF0:USTF0",1625575791328,1.75354378,2330.9,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575791430,1.75386912,2330.6,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575791632,1.75382573,2330.7,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575791930,1.75346155,2330.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575792132,2.20527,2329.1,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575793035,2.20527,2329.1,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575793362,37.0635,2329.0,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575793450,37.0635,2329.0,2325.0,41.64985963]
["bitfinex-derivatives","ETHF0:USTF0",1625575793546,37.0635,2329.0,2327.0,12.5739]
["bitfinex-derivatives","ETHF0:USTF0",1625575793747,37.0635,2329.0,2325.2,14.3114]
["bitfinex-derivatives","ETHF0:USTF0",1625575794088,37.0635,2329.0,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575794387,37.0635,2329.0,2326.1,15.642431]
["bitfinex-derivatives","ETHF0:USTF0",1625575794488,38.81937488,2329.0,2326.1,15.642431]
["bitfinex-derivatives","ETHF0:USTF0",1625575794639,1.75641695,2328.9,2326.1,15.642431]
["bitfinex-derivatives","ETHF0:USTF0",1625575794941,38.81982911,2329.0,2326.1,15.642431]
["bitfinex-derivatives","ETHF0:USTF0",1625575795141,37.0635,2329.0,2326.1,15.642431]
["bitfinex-derivatives","ETHF0:USTF0",1625575795795,38.81979365,2329.0,2326.1,15.642431]
["bitfinex-derivatives","ETHF0:USTF0",1625575796042,1.75622629,2329.1,2326.1,15.642431]
["bitfinex-derivatives","ETHF0:USTF0",1625575796141,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575796240,2.20527,2327.2,2327.1,4.72077]
["bitfinex-derivatives","ETHF0:USTF0",1625575797190,2.20527,2327.2,2327.1,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1625575797591,2.20527,2327.2,2325.7,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625575798092,2.20527,2327.2,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575798191,2.20527,2327.2,2327.0,4.76987]
["bitfinex-derivatives","ETHF0:USTF0",1625575798392,7e-05,2327.2,2327.1,15.60767]
["bitfinex-derivatives","ETHF0:USTF0",1625575798491,1.756531,2329.5,2327.1,15.60767]
["bitfinex-derivatives","ETHF0:USTF0",1625575798594,2.50933,2329.6,2327.1,15.60767]
["bitfinex-derivatives","ETHF0:USTF0",1625575798595,1.75651715,2329.6,2327.1,15.60767]
["bitfinex-derivatives","ETHF0:USTF0",1625575798797,1.75678336,2329.8,2327.1,15.60767]
["bitfinex-derivatives","ETHF0:USTF0",1625575798996,15.87296038,2330.0,2327.1,15.60767]
["bitfinex-derivatives","ETHF0:USTF0",1625575799257,14.1164,2330.0,2327.1,15.60767]
["bitfinex-derivatives","ETHF0:USTF0",1625575800149,2.20527,2328.5,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575800254,2.20527,2328.5,2327.7,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1625575801050,5.42677,2328.5,2327.7,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1625575801250,5.42677,2328.5,2325.7,7.6232]
["bitfinex-derivatives","ETHF0:USTF0",1625575801651,5.42677,2328.5,2325.7,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625575801751,5.42677,2328.5,2325.6,53.9138]
["bitfinex-derivatives","ETHF0:USTF0",1625575801950,5.42677,2328.5,2325.8,15.657191]
["bitfinex-derivatives","ETHF0:USTF0",1625575802151,2.20527,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575802250,3.1623,2327.6,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575802552,3.1623,2327.6,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575802953,3.1623,2327.6,2324.6,3.14352598]
["bitfinex-derivatives","ETHF0:USTF0",1625575803157,3.1623,2327.6,2324.6,1.69438694]
["bitfinex-derivatives","ETHF0:USTF0",1625575803454,3.1623,2327.6,2324.5,1.69441929]
["bitfinex-derivatives","ETHF0:USTF0",1625575803554,3.1623,2327.6,2325.3,15.483747]
["bitfinex-derivatives","ETHF0:USTF0",1625575804158,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575804558,2.2465,2326.6,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575805478,3.2215,2328.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575805564,1.75681084,2328.9,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575805863,1.75681084,2328.9,2326.5,15.714896]
["bitfinex-derivatives","ETHF0:USTF0",1625575806115,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575806216,2.20527,2327.6,2327.5,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1625575806813,2.20527,2327.8,2327.5,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1625575807565,4.759,2329.0,2327.5,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1625575808215,2.20527,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575808316,2.20527,2328.4,2328.3,4.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625575810235,4.41054,2328.4,2328.3,4.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625575812546,4.41054,2328.4,2326.3,13.4988]
["bitfinex-derivatives","ETHF0:USTF0",1625575812846,4.41054,2328.4,2326.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575813056,4.41054,2328.4,2325.2,20.77406711]
["bitfinex-derivatives","ETHF0:USTF0",1625575813152,4.41054,2328.4,2325.3,14.3426]
["bitfinex-derivatives","ETHF0:USTF0",1625575813255,4.41054,2328.4,2326.3,15.528991]
["bitfinex-derivatives","ETHF0:USTF0",1625575813447,1.75616548,2329.3,2326.1,17.843918]
["bitfinex-derivatives","ETHF0:USTF0",1625575813546,1.75616548,2329.3,2326.1,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1625575813645,4.759,2329.9,2326.1,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1625575813749,4.759,2329.9,2326.4,15.678881]
["bitfinex-derivatives","ETHF0:USTF0",1625575813897,4.759,2329.9,2327.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1625575813996,4.759,2329.9,2327.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575814197,2.20527,2329.0,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575814306,2.20527,2329.0,2328.8,4.75027]
["bitfinex-derivatives","ETHF0:USTF0",1625575815000,2.20527,2329.0,2328.9,15.685589]
["bitfinex-derivatives","ETHF0:USTF0",1625575815096,7e-05,2329.0,2328.9,15.685589]
["bitfinex-derivatives","ETHF0:USTF0",1625575815237,11.745,2330.5,2328.9,15.685589]
["bitfinex-derivatives","ETHF0:USTF0",1625575815305,11.745,2330.5,2328.9,20.685589]
["bitfinex-derivatives","ETHF0:USTF0",1625575815703,13.6706,2330.8,2328.9,15.685589]
["bitfinex-derivatives","ETHF0:USTF0",1625575815908,4.759,2331.3,2328.9,15.685589]
["bitfinex-derivatives","ETHF0:USTF0",1625575816001,4.759,2331.3,2328.9,20.685589]
["bitfinex-derivatives","ETHF0:USTF0",1625575816201,4.759,2331.3,2331.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575816322,4.759,2331.3,2331.2,6.70544]
["bitfinex-derivatives","ETHF0:USTF0",1625575816555,4.759,2331.3,2331.2,5.68975444]
["bitfinex-derivatives","ETHF0:USTF0",1625575816653,2.20527,2331.6,2331.2,5.68975444]
["bitfinex-derivatives","ETHF0:USTF0",1625575816757,6.51273358,2332.2,2331.2,5.68975444]
["bitfinex-derivatives","ETHF0:USTF0",1625575816955,4.759,2332.2,2331.2,5.68975444]
["bitfinex-derivatives","ETHF0:USTF0",1625575817753,4.759,2332.2,2331.2,3.48448444]
["bitfinex-derivatives","ETHF0:USTF0",1625575817866,4.759,2332.2,2331.2,1.18958444]
["bitfinex-derivatives","ETHF0:USTF0",1625575818253,2.20527,2331.4,2331.2,1.18958444]
["bitfinex-derivatives","ETHF0:USTF0",1625575818906,2.20527,2331.4,2329.5,38.1299]
["bitfinex-derivatives","ETHF0:USTF0",1625575819005,4.27667,2331.4,2329.5,38.1299]
["bitfinex-derivatives","ETHF0:USTF0",1625575819116,4.27667,2331.4,2327.5,48.78249097]
["bitfinex-derivatives","ETHF0:USTF0",1625575819118,4.27667,2331.4,2329.0,18.2844]
["bitfinex-derivatives","ETHF0:USTF0",1625575819311,4.27667,2331.4,2329.0,13.2844]
["bitfinex-derivatives","ETHF0:USTF0",1625575819611,4.27667,2331.4,2329.2,15.653661]
["bitfinex-derivatives","ETHF0:USTF0",1625575819810,4.27667,2331.4,2329.1,15.647074]
["bitfinex-derivatives","ETHF0:USTF0",1625575820061,4.27667,2331.4,2329.0,13.2844]
["bitfinex-derivatives","ETHF0:USTF0",1625575820163,9.27667,2331.4,2329.0,13.2844]
["bitfinex-derivatives","ETHF0:USTF0",1625575820261,2.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575820363,5.48677,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575820462,3.2815,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575821164,3.2815,2329.8,2329.7,17.733845]
["bitfinex-derivatives","ETHF0:USTF0",1625575821614,4.759,2331.4,2329.7,17.733845]
["bitfinex-derivatives","ETHF0:USTF0",1625575821715,4.759,2331.4,2329.7,20.989745]
["bitfinex-derivatives","ETHF0:USTF0",1625575822266,2.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575823891,4.759,2331.4,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575824290,2.20527,2331.1,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575826451,6.96427,2331.4,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575826552,6.96427,2331.4,2330.8,5.24157]
["bitfinex-derivatives","ETHF0:USTF0",1625575826648,2.20527,2331.4,2330.8,5.24157]
["bitfinex-derivatives","ETHF0:USTF0",1625575827650,2.20527,2331.4,2330.9,15.512657]
["bitfinex-derivatives","ETHF0:USTF0",1625575827950,2.20527,2331.4,2330.8,5.24157]
["bitfinex-derivatives","ETHF0:USTF0",1625575828251,2.20527,2331.4,2331.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575828351,2.20527,2331.4,2331.3,7.27434]
["bitfinex-derivatives","ETHF0:USTF0",1625575829253,2.20527,2331.8,2331.3,7.27434]
["bitfinex-derivatives","ETHF0:USTF0",1625575830261,2.20527,2332.2,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575830357,2.20527,2332.5,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575830760,11.745,2333.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575831110,11.745,2333.8,2331.8,15.464233]
["bitfinex-derivatives","ETHF0:USTF0",1625575831361,46.7807,2333.7,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575831465,47.6316,2333.7,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575831562,46.7807,2333.7,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575831763,51.7807,2333.7,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575831963,54.7226,2333.7,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575832363,2.20527,2331.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575832465,4.87317,2331.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575832662,9.63217,2331.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575832863,7.4269,2331.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575833667,2.6679,2331.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575833766,7.421,2332.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575833867,2.4014,2331.8,2329.9,47.1025]
["bitfinex-derivatives","ETHF0:USTF0",1625575834326,2.20527,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575834730,2.20527,2331.7,2330.0,15.556774]
["bitfinex-derivatives","ETHF0:USTF0",1625575834846,2.20527,2331.7,2329.9,47.1025]
["bitfinex-derivatives","ETHF0:USTF0",1625575835422,3.05007,2331.7,2330.0,15.641852]
["bitfinex-derivatives","ETHF0:USTF0",1625575835521,7.80907,2331.7,2330.0,18.589752]
["bitfinex-derivatives","ETHF0:USTF0",1625575835719,5.6038,2331.7,2330.0,18.589752]
["bitfinex-derivatives","ETHF0:USTF0",1625575835822,5.6038,2331.7,2330.0,23.589752]
["bitfinex-derivatives","ETHF0:USTF0",1625575836021,4.759,2332.3,2330.0,23.589752]
["bitfinex-derivatives","ETHF0:USTF0",1625575836126,2.60287714,2333.7,2330.0,23.589752]
["bitfinex-derivatives","ETHF0:USTF0",1625575836129,5.6208,2333.7,2330.0,23.589752]
["bitfinex-derivatives","ETHF0:USTF0",1625575836224,1.0,2333.6,2330.0,23.589752]
["bitfinex-derivatives","ETHF0:USTF0",1625575836321,7.82607,2333.7,2333.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575836423,7.82607,2333.7,2333.5,7.19534]
["bitfinex-derivatives","ETHF0:USTF0",1625575836640,7.82607,2333.7,2333.5,6.18038253]
["bitfinex-derivatives","ETHF0:USTF0",1625575837137,7.82607,2333.7,2333.5,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1625575837389,6.96427,2333.7,2331.5,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1625575837489,9.06247,2333.7,2331.5,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1625575838043,9.06247,2333.7,2331.6,15.457316]
["bitfinex-derivatives","ETHF0:USTF0",1625575838444,9.06247,2333.7,2333.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575838545,6.96427,2333.7,2333.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575838642,2.20527,2333.7,2333.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575838842,2.20527,2333.7,2333.6,19.890602]
["bitfinex-derivatives","ETHF0:USTF0",1625575839045,2.20527,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575839192,2.20527,2333.7,2331.5,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1625575839292,5.26467,2333.7,2330.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575839394,5.26467,2333.7,2329.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625575839592,5.26467,2333.7,2330.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575839692,10.02367,2333.7,2330.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575839891,10.02367,2333.7,2330.1,20.48121]
["bitfinex-derivatives","ETHF0:USTF0",1625575840094,10.02367,2333.7,2330.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625575840193,10.02367,2333.7,2330.6,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1625575840293,10.02367,2333.7,2330.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575840393,2.20527,2333.3,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575840595,6.96427,2333.7,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575842346,2.20527,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575843648,2.20527,2333.7,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575843747,2.20527,2333.7,2333.1,4.38577]
["bitfinex-derivatives","ETHF0:USTF0",1625575844356,2.20527,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575844657,2.20527,2333.7,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575846354,2.20527,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575846557,2.20527,2333.7,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575848461,2.20527,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575849112,2.20527,2333.7,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575850064,2.20527,2333.7,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575850164,2.20527,2333.7,2331.1,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1625575850264,7.20527,2333.7,2327.7,1.6719116]
["bitfinex-derivatives","ETHF0:USTF0",1625575850414,7.20527,2333.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575850415,2.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575851368,2.20527,2332.7,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575851467,4.75057,2332.7,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575852467,2.20527,2332.4,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575854374,2.20527,2332.4,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575854479,4.61167,2332.4,2330.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575854595,4.61167,2332.4,2330.2,13.4382]
["bitfinex-derivatives","ETHF0:USTF0",1625575855140,4.61167,2332.4,2330.3,15.683537]
["bitfinex-derivatives","ETHF0:USTF0",1625575856093,9.61167,2332.4,2330.3,15.683537]
["bitfinex-derivatives","ETHF0:USTF0",1625575856445,2.20527,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575856642,2.20527,2330.5,2327.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575856745,2.20527,2330.5,2327.8,13.9809]
["bitfinex-derivatives","ETHF0:USTF0",1625575857144,2.20527,2330.5,2328.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625575857446,2.20527,2330.5,2328.4,15.513228]
["bitfinex-derivatives","ETHF0:USTF0",1625575857546,2.20527,2330.5,2328.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575857646,2.20527,2330.5,2328.4,15.513228]
["bitfinex-derivatives","ETHF0:USTF0",1625575857945,2.20527,2330.5,2328.6,15.465422]
["bitfinex-derivatives","ETHF0:USTF0",1625575858144,2.20527,2330.5,2328.4,15.596895]
["bitfinex-derivatives","ETHF0:USTF0",1625575858445,2.20527,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575858745,2.20527,2329.6,2329.5,17.803521]
["bitfinex-derivatives","ETHF0:USTF0",1625575860804,1.0,2331.4,2329.5,17.803521]
["bitfinex-derivatives","ETHF0:USTF0",1625575860903,17.186,2331.5,2329.5,21.153321]
["bitfinex-derivatives","ETHF0:USTF0",1625575860904,13.8883,2331.5,2329.5,21.153321]
["bitfinex-derivatives","ETHF0:USTF0",1625575861406,5.611,2332.4,2329.9,37.2601]
["bitfinex-derivatives","ETHF0:USTF0",1625575861505,5.611,2332.4,2330.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575861506,4.759,2332.4,2330.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575861606,4.759,2332.4,2330.0,8.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625575861707,4.759,2332.4,2330.0,23.824392]
["bitfinex-derivatives","ETHF0:USTF0",1625575862511,2.20527,2332.0,2330.0,23.824392]
["bitfinex-derivatives","ETHF0:USTF0",1625575862610,2.20527,2332.0,2330.0,18.824392]
["bitfinex-derivatives","ETHF0:USTF0",1625575863012,2.20527,2332.0,2330.0,23.824392]
["bitfinex-derivatives","ETHF0:USTF0",1625575863614,2.20527,2332.0,2330.0,18.824392]
["bitfinex-derivatives","ETHF0:USTF0",1625575863815,2.20527,2332.0,2330.0,23.824392]
["bitfinex-derivatives","ETHF0:USTF0",1625575864518,2.20527,2332.0,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575864864,2.20527,2332.0,2331.5,15.677369]
["bitfinex-derivatives","ETHF0:USTF0",1625575865178,2.20527,2332.0,2330.0,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625575865278,5.45267,2332.0,2329.9,37.2601]
["bitfinex-derivatives","ETHF0:USTF0",1625575865816,5.45267,2332.0,2330.0,15.55559]
["bitfinex-derivatives","ETHF0:USTF0",1625575865917,5.45267,2332.0,2330.0,23.04579]
["bitfinex-derivatives","ETHF0:USTF0",1625575866317,2.20527,2332.0,2330.0,23.04579]
["bitfinex-derivatives","ETHF0:USTF0",1625575866522,2.20527,2332.0,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575866617,2.20527,2332.0,2331.7,4.37257]
["bitfinex-derivatives","ETHF0:USTF0",1625575866718,2.20527,2332.0,2331.7,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1625575866921,2.20527,2332.0,2331.8,15.594243]
["bitfinex-derivatives","ETHF0:USTF0",1625575867122,2.20527,2332.0,2330.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1625575867233,2.20527,2332.0,2329.9,37.2601]
["bitfinex-derivatives","ETHF0:USTF0",1625575867234,5.19597,2332.0,2329.9,37.2601]
["bitfinex-derivatives","ETHF0:USTF0",1625575867770,5.19597,2332.0,2330.0,15.637454]
["bitfinex-derivatives","ETHF0:USTF0",1625575867870,5.19597,2332.0,2330.0,23.511654]
["bitfinex-derivatives","ETHF0:USTF0",1625575868043,5.19597,2332.0,2330.0,18.511654]
["bitfinex-derivatives","ETHF0:USTF0",1625575868326,5.19597,2332.0,2330.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575868473,5.19597,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575868572,2.20527,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575868671,2.20527,2332.0,2331.3,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1625575869177,8.0312,2333.2,2331.3,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1625575869272,0.847,2333.6,2331.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575869375,4.759,2334.3,2331.4,20.521167]
["bitfinex-derivatives","ETHF0:USTF0",1625575869679,13.9905,2334.7,2331.4,20.521167]
["bitfinex-derivatives","ETHF0:USTF0",1625575869777,13.9905,2334.7,2332.6,50.071]
["bitfinex-derivatives","ETHF0:USTF0",1625575869873,13.9905,2334.7,2332.6,57.5771]
["bitfinex-derivatives","ETHF0:USTF0",1625575870174,13.9905,2334.7,2332.7,15.593867]
["bitfinex-derivatives","ETHF0:USTF0",1625575870481,2.20527,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575870876,2.20527,2334.4,2332.6,52.5771]
["bitfinex-derivatives","ETHF0:USTF0",1625575871533,2.20527,2334.4,2332.7,15.519457]
["bitfinex-derivatives","ETHF0:USTF0",1625575871632,6.96427,2334.4,2332.7,15.519457]
["bitfinex-derivatives","ETHF0:USTF0",1625575871829,6.96427,2334.4,2332.6,50.071]
["bitfinex-derivatives","ETHF0:USTF0",1625575872032,6.96427,2334.4,2331.6,13.5637]
["bitfinex-derivatives","ETHF0:USTF0",1625575872131,9.11617,2334.4,2331.6,13.5637]
["bitfinex-derivatives","ETHF0:USTF0",1625575872233,5.0,2334.3,2331.6,13.5637]
["bitfinex-derivatives","ETHF0:USTF0",1625575872532,5.0,2334.3,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575872632,6.9109,2334.4,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575872931,6.9109,2334.4,2332.6,15.537375]
["bitfinex-derivatives","ETHF0:USTF0",1625575873684,6.9109,2334.4,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575874336,11.9109,2334.4,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575874540,4.41054,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575874635,6.82764,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575875852,6.82764,2332.6,2330.1,15.3182]
["bitfinex-derivatives","ETHF0:USTF0",1625575875853,6.82764,2332.6,2330.1,14.3182]
["bitfinex-derivatives","ETHF0:USTF0",1625575876259,6.82764,2332.6,2330.2,0.240733]
["bitfinex-derivatives","ETHF0:USTF0",1625575876378,1.0,2333.6,2330.2,0.240733]
["bitfinex-derivatives","ETHF0:USTF0",1625575876472,4.759,2334.4,2330.2,2.801633]
["bitfinex-derivatives","ETHF0:USTF0",1625575876571,2.20527,2333.5,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575876668,2.20527,2333.5,2333.4,5.17427]
["bitfinex-derivatives","ETHF0:USTF0",1625575876754,2.20527,2333.5,2333.4,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1625575877406,2.20527,2333.5,2333.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625575877857,2.20527,2333.5,2330.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575877959,6.96427,2333.5,2330.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575878560,2.20527,2332.4,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575879259,2.20527,2332.4,2330.2,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1625575879359,2.20527,2332.4,2328.3,3.2549362]
["bitfinex-derivatives","ETHF0:USTF0",1625575879360,2.20527,2332.4,2328.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625575879659,7.20527,2332.4,2328.7,13.8852]
["bitfinex-derivatives","ETHF0:USTF0",1625575879959,7.20527,2332.4,2329.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575880462,2.20527,2332.4,2329.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575880560,2.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575880761,2.20527,2331.1,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575882614,2.20527,2331.1,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575882713,2.20527,2331.1,2330.9,5.18337]
["bitfinex-derivatives","ETHF0:USTF0",1625575884284,2.20527,2331.1,2328.8,16.7965]
["bitfinex-derivatives","ETHF0:USTF0",1625575884385,5.06627,2331.1,2328.8,16.7965]
["bitfinex-derivatives","ETHF0:USTF0",1625575884581,2.20527,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575884887,2.20527,2330.0,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575885090,2.0737,2330.6,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575885982,2.0737,2330.6,2328.1,14.2208]
["bitfinex-derivatives","ETHF0:USTF0",1625575886581,2.20527,2329.9,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575887232,2.768,2330.1,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575887551,5.0,2332.8,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575887635,9.759,2332.8,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575887735,9.759,2332.8,2329.9,15.472961]
["bitfinex-derivatives","ETHF0:USTF0",1625575888585,2.20527,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575889747,2.20527,2331.0,2329.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575889847,2.20527,2331.0,2328.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575889949,2.20527,2331.0,2327.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625575890051,2.20527,2331.0,2327.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625575890246,2.20527,2331.0,2328.8,0.24274066]
["bitfinex-derivatives","ETHF0:USTF0",1625575890447,2.20527,2331.0,2328.8,15.91749766]
["bitfinex-derivatives","ETHF0:USTF0",1625575890548,2.20527,2331.0,2328.9,0.24284978]
["bitfinex-derivatives","ETHF0:USTF0",1625575890652,3.2079,2331.3,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575890751,0.866,2331.6,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575890852,0.8474,2332.3,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575890951,5.0,2332.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575892154,4.759,2332.8,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575892255,9.759,2332.8,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575892355,4.759,2332.8,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575892459,4.759,2332.8,2330.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575892656,2.20527,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575892756,2.20527,2332.6,2331.8,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1625575894658,2.20527,2332.6,2331.0,45.3522]
["bitfinex-derivatives","ETHF0:USTF0",1625575894659,6.96427,2332.6,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575894758,6.96427,2332.6,2330.1,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1625575894858,9.15667,2332.6,2329.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575895407,5.0,2332.5,2329.8,15.614543]
["bitfinex-derivatives","ETHF0:USTF0",1625575895713,9.15667,2332.6,2329.8,15.614543]
["bitfinex-derivatives","ETHF0:USTF0",1625575895815,14.15667,2332.6,2329.8,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1625575896114,14.15667,2332.6,2329.9,15.636091]
["bitfinex-derivatives","ETHF0:USTF0",1625575896327,1.78427,2332.6,2329.9,15.636091]
["bitfinex-derivatives","ETHF0:USTF0",1625575896426,8.00937221,2333.7,2330.0,0.24123184]
["bitfinex-derivatives","ETHF0:USTF0",1625575896527,4.759,2333.7,2330.0,0.24123184]
["bitfinex-derivatives","ETHF0:USTF0",1625575896627,3.95543737,2334.0,2333.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575896728,5.45558082,2334.3,2333.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575896729,2.20527,2334.3,2333.6,7.50994]
["bitfinex-derivatives","ETHF0:USTF0",1625575897028,2.15667,2334.3,2333.6,7.50994]
["bitfinex-derivatives","ETHF0:USTF0",1625575897228,4.759,2335.5,2333.6,12.50994]
["bitfinex-derivatives","ETHF0:USTF0",1625575897640,4.759,2335.5,2333.7,15.473003]
["bitfinex-derivatives","ETHF0:USTF0",1625575898027,4.759,2335.5,2333.6,7.50994]
["bitfinex-derivatives","ETHF0:USTF0",1625575898638,2.20527,2335.0,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575899038,2.20527,2335.0,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575899439,2.20527,2335.0,2332.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575899538,4.68097,2335.0,2332.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575899643,4.68097,2335.0,2331.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575899741,9.68097,2335.0,2331.4,13.2776]
["bitfinex-derivatives","ETHF0:USTF0",1625575899839,9.68097,2335.0,2331.6,0.23880855]
["bitfinex-derivatives","ETHF0:USTF0",1625575900041,9.68097,2335.0,2331.5,0.23870439]
["bitfinex-derivatives","ETHF0:USTF0",1625575900144,9.68097,2335.0,2331.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575900241,9.68097,2335.0,2331.4,13.2776]
["bitfinex-derivatives","ETHF0:USTF0",1625575900341,9.68097,2335.0,2331.7,15.502357]
["bitfinex-derivatives","ETHF0:USTF0",1625575900541,9.68097,2335.0,2331.5,15.612395]
["bitfinex-derivatives","ETHF0:USTF0",1625575900651,2.20527,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575900753,5.00667,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575902058,2.20527,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575902271,2.20527,2333.7,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575902408,2.20527,2333.7,2330.8,1.68546239]
["bitfinex-derivatives","ETHF0:USTF0",1625575902477,2.20527,2333.7,2330.5,4.28014444]
["bitfinex-derivatives","ETHF0:USTF0",1625575902478,2.20527,2333.7,2330.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625575902684,2.20527,2333.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575902685,2.20527,2332.8,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575902780,5.13577,2332.8,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575902883,2.9305,2332.8,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575903965,3.1277,2333.9,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575904721,2.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575904921,2.6215,2333.2,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575905428,2.6215,2333.2,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575905528,7.6215,2333.2,2330.0,1.69998708]
["bitfinex-derivatives","ETHF0:USTF0",1625575905628,7.6215,2333.2,2330.0,6.69998708]
["bitfinex-derivatives","ETHF0:USTF0",1625575905729,7.6215,2333.2,2330.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575905932,2.6215,2333.2,2330.6,13.4048]
["bitfinex-derivatives","ETHF0:USTF0",1625575906187,2.6215,2333.2,2330.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575906279,2.6215,2333.2,2330.7,15.509298]
["bitfinex-derivatives","ETHF0:USTF0",1625575906489,2.6215,2333.2,2330.7,20.509298]
["bitfinex-derivatives","ETHF0:USTF0",1625575906580,2.6215,2333.2,2330.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575906684,2.6215,2333.2,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575906685,2.20527,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575908234,1.75661775,2333.7,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575908358,1.75661775,2333.7,2331.9,4.34417]
["bitfinex-derivatives","ETHF0:USTF0",1625575908448,14.4064,2333.8,2331.9,4.34417]
["bitfinex-derivatives","ETHF0:USTF0",1625575908450,16.16285196,2333.8,2331.9,4.34417]
["bitfinex-derivatives","ETHF0:USTF0",1625575908634,20.92185196,2333.8,2331.9,4.34417]
["bitfinex-derivatives","ETHF0:USTF0",1625575908738,2.20527,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575909338,2.20527,2333.1,2331.9,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1625575909440,2.20527,2333.1,2329.6,3.88456144]
["bitfinex-derivatives","ETHF0:USTF0",1625575909538,2.20527,2333.1,2330.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575909639,2.20527,2333.1,2330.0,1.70020947]
["bitfinex-derivatives","ETHF0:USTF0",1625575909748,2.20527,2333.1,2329.9,1.70045547]
["bitfinex-derivatives","ETHF0:USTF0",1625575910040,2.20527,2333.1,2329.8,42.5224]
["bitfinex-derivatives","ETHF0:USTF0",1625575910041,2.20527,2333.1,2330.2,16.27104234]
["bitfinex-derivatives","ETHF0:USTF0",1625575910138,2.20527,2333.1,2331.0,15.644176]
["bitfinex-derivatives","ETHF0:USTF0",1625575910637,2.20527,2333.1,2331.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575910740,4.41054,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575911896,5.25934,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575911990,4.41054,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575914337,4.41054,2333.1,2331.5,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1625575914437,7.63714,2333.1,2331.5,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1625575914538,7.63714,2333.1,2331.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575914738,5.43187,2333.1,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575914938,5.43187,2333.1,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575915039,5.43187,2333.1,2331.2,15.514256]
["bitfinex-derivatives","ETHF0:USTF0",1625575915239,5.43187,2333.1,2330.3,3.75551971]
["bitfinex-derivatives","ETHF0:USTF0",1625575915340,5.43187,2333.1,2330.3,1.69731971]
["bitfinex-derivatives","ETHF0:USTF0",1625575915548,5.43187,2333.1,2330.3,6.69731971]
["bitfinex-derivatives","ETHF0:USTF0",1625575915640,5.43187,2333.1,2330.4,15.90859238]
["bitfinex-derivatives","ETHF0:USTF0",1625575915744,5.43187,2333.1,2330.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575916144,5.43187,2333.1,2330.6,15.696343]
["bitfinex-derivatives","ETHF0:USTF0",1625575916643,5.43187,2333.1,2330.6,20.696343]
["bitfinex-derivatives","ETHF0:USTF0",1625575916745,5.43187,2333.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575916746,2.20527,2332.2,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575916843,2.20527,2332.2,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575917548,15.54897481,2333.6,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575917650,15.54897481,2333.6,2331.8,4.99687]
["bitfinex-derivatives","ETHF0:USTF0",1625575917752,13.7907,2333.6,2331.8,4.99687]
["bitfinex-derivatives","ETHF0:USTF0",1625575917954,13.7907,2333.6,2331.9,15.533401]
["bitfinex-derivatives","ETHF0:USTF0",1625575918501,14.4609,2334.0,2331.9,15.533401]
["bitfinex-derivatives","ETHF0:USTF0",1625575918801,2.20527,2333.5,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575918901,2.20527,2333.5,2333.4,5.49827]
["bitfinex-derivatives","ETHF0:USTF0",1625575919003,6.51714207,2334.1,2333.4,5.49827]
["bitfinex-derivatives","ETHF0:USTF0",1625575919106,4.759,2334.1,2333.4,5.49827]
["bitfinex-derivatives","ETHF0:USTF0",1625575919659,1.75811995,2334.5,2333.4,5.49827]
["bitfinex-derivatives","ETHF0:USTF0",1625575919969,1.75787434,2334.4,2333.4,5.49827]
["bitfinex-derivatives","ETHF0:USTF0",1625575920071,1.75787434,2334.4,2333.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1625575920171,1.75793209,2334.3,2331.9,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1625575920273,1.75793209,2334.3,2332.0,14.679]
["bitfinex-derivatives","ETHF0:USTF0",1625575920471,1.75790866,2334.2,2332.0,14.679]
["bitfinex-derivatives","ETHF0:USTF0",1625575920620,6.51690866,2334.2,2332.0,14.679]
["bitfinex-derivatives","ETHF0:USTF0",1625575920822,2.20527,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575920925,2.20527,2333.2,2332.1,15.604853]
["bitfinex-derivatives","ETHF0:USTF0",1625575921126,2.20527,2333.2,2330.6,1.69606224]
["bitfinex-derivatives","ETHF0:USTF0",1625575921224,2.20527,2333.2,2330.4,6.6967922]
["bitfinex-derivatives","ETHF0:USTF0",1625575921325,2.20527,2333.2,2330.7,14.4075]
["bitfinex-derivatives","ETHF0:USTF0",1625575921824,2.20527,2333.2,2330.8,15.464966]
["bitfinex-derivatives","ETHF0:USTF0",1625575922392,7.20527,2333.2,2330.8,15.464966]
["bitfinex-derivatives","ETHF0:USTF0",1625575922780,2.20527,2331.5,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575923182,2.20527,2331.8,2331.4,15.587778]
["bitfinex-derivatives","ETHF0:USTF0",1625575923682,2.20527,2331.8,2331.1,15.647308]
["bitfinex-derivatives","ETHF0:USTF0",1625575923941,2.20527,2331.8,2331.5,15.521465]
["bitfinex-derivatives","ETHF0:USTF0",1625575924183,2.20527,2331.8,2331.1,15.439786]
["bitfinex-derivatives","ETHF0:USTF0",1625575924788,4.41054,2331.2,2331.1,15.439786]
["bitfinex-derivatives","ETHF0:USTF0",1625575925234,2.20527,2331.2,2331.1,15.439786]
["bitfinex-derivatives","ETHF0:USTF0",1625575925936,45.82289426,2333.0,2331.1,15.439786]
["bitfinex-derivatives","ETHF0:USTF0",1625575926044,45.82289426,2333.0,2331.1,18.563086]
["bitfinex-derivatives","ETHF0:USTF0",1625575926134,44.5664,2333.0,2331.1,18.563086]
["bitfinex-derivatives","ETHF0:USTF0",1625575926835,2.20527,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575927089,44.5664,2333.0,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575927186,1.2565984,2333.2,2331.5,15.543751]
["bitfinex-derivatives","ETHF0:USTF0",1625575927488,1.25650056,2333.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575927687,1.256491,2333.6,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575927795,1.256491,2333.6,2331.5,15.44725]
["bitfinex-derivatives","ETHF0:USTF0",1625575928598,6.01548983,2333.7,2331.5,15.44725]
["bitfinex-derivatives","ETHF0:USTF0",1625575928801,2.20527,2332.2,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575928901,2.20527,2332.2,2332.0,5.14017]
["bitfinex-derivatives","ETHF0:USTF0",1625575929104,2.20527,2332.2,2332.1,15.433647]
["bitfinex-derivatives","ETHF0:USTF0",1625575929857,2.20527,2332.2,2332.0,5.14017]
["bitfinex-derivatives","ETHF0:USTF0",1625575930207,2.20527,2332.2,2332.0,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1625575930307,2.20527,2332.2,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575930814,2.20527,2332.2,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575931223,2.20527,2332.2,2330.6,14.4198]
["bitfinex-derivatives","ETHF0:USTF0",1625575931522,2.20527,2332.2,2330.2,1.21593071]
["bitfinex-derivatives","ETHF0:USTF0",1625575931726,2.20527,2332.2,2330.1,1.21593062]
["bitfinex-derivatives","ETHF0:USTF0",1625575931930,2.20527,2332.2,2330.7,15.693001]
["bitfinex-derivatives","ETHF0:USTF0",1625575932434,2.20527,2332.2,2330.4,15.571049]
["bitfinex-derivatives","ETHF0:USTF0",1625575932785,2.20527,2332.2,2330.8,15.667138]
["bitfinex-derivatives","ETHF0:USTF0",1625575932885,2.20527,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575933187,2.20527,2331.5,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575933886,2.20527,2331.5,2331.2,15.668685]
["bitfinex-derivatives","ETHF0:USTF0",1625575934888,2.20527,2331.4,2331.2,15.668685]
["bitfinex-derivatives","ETHF0:USTF0",1625575937048,2.20527,2331.4,2331.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575938900,2.20527,2331.2,2331.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575939662,2.20527,2331.2,2331.1,19.949509]
["bitfinex-derivatives","ETHF0:USTF0",1625575940012,2.20527,2331.2,2331.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575940222,2.20527,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575943133,2.20527,2331.2,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575943794,2.20527,2331.2,2330.8,15.592356]
["bitfinex-derivatives","ETHF0:USTF0",1625575944842,2.20527,2330.9,2330.8,15.592356]
["bitfinex-derivatives","ETHF0:USTF0",1625575945242,2.20527,2330.9,2329.7,13.2768]
["bitfinex-derivatives","ETHF0:USTF0",1625575945543,2.20527,2330.9,2329.0,1.21834239]
["bitfinex-derivatives","ETHF0:USTF0",1625575945643,2.20527,2330.9,2329.1,1.21813595]
["bitfinex-derivatives","ETHF0:USTF0",1625575945742,2.20527,2330.9,2329.1,3.84133595]
["bitfinex-derivatives","ETHF0:USTF0",1625575945845,2.20527,2330.9,2329.2,1.46072103]
["bitfinex-derivatives","ETHF0:USTF0",1625575946045,2.20527,2330.9,2329.4,1.21735065]
["bitfinex-derivatives","ETHF0:USTF0",1625575946348,2.20527,2330.9,2329.5,15.90686412]
["bitfinex-derivatives","ETHF0:USTF0",1625575946444,2.20527,2330.9,2329.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575946545,2.20527,2330.9,2329.6,8.1478468]
["bitfinex-derivatives","ETHF0:USTF0",1625575946645,2.20527,2330.9,2329.6,3.1478468]
["bitfinex-derivatives","ETHF0:USTF0",1625575946754,2.20527,2330.9,2329.7,15.685451]
["bitfinex-derivatives","ETHF0:USTF0",1625575946965,2.20527,2330.9,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575946966,2.20527,2330.3,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575947248,2.20527,2330.9,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575947356,2.20527,2330.9,2330.2,15.680433]
["bitfinex-derivatives","ETHF0:USTF0",1625575947448,2.20527,2330.9,2330.2,18.389533]
["bitfinex-derivatives","ETHF0:USTF0",1625575948903,13.9464,2331.9,2330.2,18.389533]
["bitfinex-derivatives","ETHF0:USTF0",1625575950916,4.41054,2330.3,2330.2,18.389533]
["bitfinex-derivatives","ETHF0:USTF0",1625575951104,2.20527,2330.3,2330.2,18.389533]
["bitfinex-derivatives","ETHF0:USTF0",1625575952057,13.9464,2331.9,2330.2,18.389533]
["bitfinex-derivatives","ETHF0:USTF0",1625575952962,2.20527,2330.6,2330.2,20.594803]
["bitfinex-derivatives","ETHF0:USTF0",1625575953170,2.20527,2330.6,2330.2,18.389533]
["bitfinex-derivatives","ETHF0:USTF0",1625575953473,2.20527,2330.6,2330.2,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1625575953571,2.20527,2330.6,2329.3,13.5952]
["bitfinex-derivatives","ETHF0:USTF0",1625575953929,2.20527,2330.6,2329.1,45.5184]
["bitfinex-derivatives","ETHF0:USTF0",1625575954227,2.20527,2330.6,2329.4,15.644816]
["bitfinex-derivatives","ETHF0:USTF0",1625575954529,2.20527,2330.6,2329.1,48.6573]
["bitfinex-derivatives","ETHF0:USTF0",1625575954829,2.20527,2330.6,2329.5,15.602523]
["bitfinex-derivatives","ETHF0:USTF0",1625575954929,2.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575955231,2.20527,2329.8,2329.7,17.74275]
["bitfinex-derivatives","ETHF0:USTF0",1625575955833,2.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575956884,2.20527,2329.8,2328.7,1.21842463]
["bitfinex-derivatives","ETHF0:USTF0",1625575956984,2.20527,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575958937,4.41054,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575959744,4.41054,2329.1,2329.0,17.697454]
["bitfinex-derivatives","ETHF0:USTF0",1625575960040,4.41054,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575960744,6.50414,2329.1,2327.9,1.2202744]
["bitfinex-derivatives","ETHF0:USTF0",1625575960848,6.50414,2329.1,2327.8,1.22040684]
["bitfinex-derivatives","ETHF0:USTF0",1625575960944,2.20527,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575961046,4.71567,2328.1,2328.0,0.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625575962949,6.92094,2328.1,2328.0,0.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625575963548,6.92094,2328.1,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575964349,6.92094,2328.1,2327.9,15.612975]
["bitfinex-derivatives","ETHF0:USTF0",1625575965651,6.92094,2328.1,2327.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575966153,2.5104,2328.1,2327.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575966252,14.4474,2329.7,2327.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625575966354,13.4474,2329.7,2327.8,7.31404]
["bitfinex-derivatives","ETHF0:USTF0",1625575966451,13.4474,2329.7,2327.9,15.576782]
["bitfinex-derivatives","ETHF0:USTF0",1625575967013,2.20527,2328.2,2327.9,15.576782]
["bitfinex-derivatives","ETHF0:USTF0",1625575968658,13.4474,2329.7,2327.9,15.576782]
["bitfinex-derivatives","ETHF0:USTF0",1625575969006,2.20527,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575969129,2.20527,2329.1,2329.0,4.55167]
["bitfinex-derivatives","ETHF0:USTF0",1625575969408,2.20527,2329.1,2329.0,20.063232]
["bitfinex-derivatives","ETHF0:USTF0",1625575969508,1.75527577,2331.5,2329.0,20.063232]
["bitfinex-derivatives","ETHF0:USTF0",1625575969509,13.7228,2331.1,2329.0,20.063232]
["bitfinex-derivatives","ETHF0:USTF0",1625575969710,27.4941,2331.1,2329.0,20.063232]
["bitfinex-derivatives","ETHF0:USTF0",1625575970710,27.4941,2331.1,2329.6,45.8593]
["bitfinex-derivatives","ETHF0:USTF0",1625575970810,27.4941,2331.1,2329.6,48.0961]
["bitfinex-derivatives","ETHF0:USTF0",1625575971009,2.20527,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575971412,2.20527,2330.3,2330.2,17.784038]
["bitfinex-derivatives","ETHF0:USTF0",1625575971631,13.7228,2331.1,2330.2,17.784038]
["bitfinex-derivatives","ETHF0:USTF0",1625575971728,14.5756,2332.0,2330.2,21.105938]
["bitfinex-derivatives","ETHF0:USTF0",1625575973074,2.20527,2331.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575973642,2.20527,2331.8,2330.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575973741,4.50297,2331.8,2329.6,48.0961]
["bitfinex-derivatives","ETHF0:USTF0",1625575973845,4.50297,2331.8,2329.7,13.3761]
["bitfinex-derivatives","ETHF0:USTF0",1625575974339,4.50297,2331.8,2329.8,15.706633]
["bitfinex-derivatives","ETHF0:USTF0",1625575974640,5.0,2331.7,2329.8,15.706633]
["bitfinex-derivatives","ETHF0:USTF0",1625575974942,5.0,2331.7,2329.7,15.456037]
["bitfinex-derivatives","ETHF0:USTF0",1625575975041,4.41054,2329.8,2329.7,17.661307]
["bitfinex-derivatives","ETHF0:USTF0",1625575975142,2.3573,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575975643,2.3573,2329.8,2329.7,17.846801]
["bitfinex-derivatives","ETHF0:USTF0",1625575975744,2.3573,2329.8,2329.7,15.641531]
["bitfinex-derivatives","ETHF0:USTF0",1625575976141,2.3573,2329.8,2328.6,13.3264]
["bitfinex-derivatives","ETHF0:USTF0",1625575976244,2.3573,2329.8,2328.6,18.3264]
["bitfinex-derivatives","ETHF0:USTF0",1625575976342,2.4951,2330.6,2328.6,18.3264]
["bitfinex-derivatives","ETHF0:USTF0",1625575976443,2.4951,2330.6,2328.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575976646,2.4951,2330.6,2328.7,15.620382]
["bitfinex-derivatives","ETHF0:USTF0",1625575976745,2.4951,2330.6,2328.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625575977096,2.20527,2330.5,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575977747,2.20527,2330.5,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575978097,2.20527,2330.5,2329.4,40.4173]
["bitfinex-derivatives","ETHF0:USTF0",1625575978299,2.20527,2330.5,2328.5,14.7049]
["bitfinex-derivatives","ETHF0:USTF0",1625575978999,2.20527,2330.5,2328.6,15.462361]
["bitfinex-derivatives","ETHF0:USTF0",1625575979099,2.20527,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575979198,4.35697,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575979399,4.35697,2329.5,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575979499,4.35697,2329.5,2328.5,14.7049]
["bitfinex-derivatives","ETHF0:USTF0",1625575979699,4.35697,2329.5,2327.7,1.75469556]
["bitfinex-derivatives","ETHF0:USTF0",1625575979700,4.35697,2329.5,2327.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625575979899,4.35697,2329.5,2327.8,0.24210127]
["bitfinex-derivatives","ETHF0:USTF0",1625575980099,4.35697,2329.5,2327.8,15.69869227]
["bitfinex-derivatives","ETHF0:USTF0",1625575980299,4.35697,2329.5,2327.9,0.24208989]
["bitfinex-derivatives","ETHF0:USTF0",1625575980601,4.35697,2329.5,2328.0,15.571877]
["bitfinex-derivatives","ETHF0:USTF0",1625575981103,2.20527,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575981404,2.9626,2328.8,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575982708,2.9626,2328.8,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575983059,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575983460,2.20527,2328.5,2328.4,17.918047]
["bitfinex-derivatives","ETHF0:USTF0",1625575983960,2.1517,2329.5,2328.4,17.918047]
["bitfinex-derivatives","ETHF0:USTF0",1625575984061,84.1601,2330.5,2328.4,21.195347]
["bitfinex-derivatives","ETHF0:USTF0",1625575984662,79.1601,2330.5,2328.4,21.195347]
["bitfinex-derivatives","ETHF0:USTF0",1625575985117,79.1601,2330.5,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575985118,2.20527,2329.0,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575986665,3.3641,2330.3,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575986767,4.2233,2330.3,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575986865,27.5426,2330.5,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575987077,27.5426,2330.5,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575987171,2.20527,2329.9,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575987869,2.20527,2329.9,2328.4,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1625575987977,2.20527,2329.9,2328.1,13.4031]
["bitfinex-derivatives","ETHF0:USTF0",1625575988068,5.46847,2329.9,2328.1,13.4031]
["bitfinex-derivatives","ETHF0:USTF0",1625575988469,5.46847,2329.9,2327.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625575988573,5.46847,2329.9,2328.2,15.491762]
["bitfinex-derivatives","ETHF0:USTF0",1625575988872,5.46847,2329.9,2328.0,15.623909]
["bitfinex-derivatives","ETHF0:USTF0",1625575989069,5.46847,2329.9,2327.6,15.64986]
["bitfinex-derivatives","ETHF0:USTF0",1625575989189,2.20527,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575989269,2.20527,2329.0,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575989372,1.0,2330.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575989471,2.8533,2330.9,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575989569,2.8533,2330.9,2328.7,15.677522]
["bitfinex-derivatives","ETHF0:USTF0",1625575989674,5.8531,2331.0,2328.7,18.715022]
["bitfinex-derivatives","ETHF0:USTF0",1625575989771,13.8123,2331.4,2328.7,18.715022]
["bitfinex-derivatives","ETHF0:USTF0",1625575989772,13.8123,2331.4,2328.7,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1625575990076,13.8123,2331.4,2328.8,15.483116]
["bitfinex-derivatives","ETHF0:USTF0",1625575990623,5.0,2331.3,2328.8,15.483116]
["bitfinex-derivatives","ETHF0:USTF0",1625575990725,8.0372,2331.3,2328.8,15.483116]
["bitfinex-derivatives","ETHF0:USTF0",1625575991076,8.0372,2331.3,2328.7,15.500358]
["bitfinex-derivatives","ETHF0:USTF0",1625575991176,2.20527,2329.5,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575992292,2.20527,2329.7,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575993145,2.20527,2329.7,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575993544,2.20527,2329.8,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575993845,2.20527,2329.8,2329.6,15.545156]
["bitfinex-derivatives","ETHF0:USTF0",1625575994396,2.20527,2329.8,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575994600,2.20527,2329.8,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575994799,2.20527,2329.8,2327.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625575994800,2.20527,2329.8,2327.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625575995203,7.8826,2330.1,2327.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625575995204,2.20527,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575995297,5.36077,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575995598,5.36077,2329.0,2328.0,15.709511]
["bitfinex-derivatives","ETHF0:USTF0",1625575995697,5.36077,2329.0,2326.5,3.17800752]
["bitfinex-derivatives","ETHF0:USTF0",1625575995902,5.36077,2329.0,2327.1,0.24422451]
["bitfinex-derivatives","ETHF0:USTF0",1625575996099,5.36077,2329.0,2326.7,0.24428302]
["bitfinex-derivatives","ETHF0:USTF0",1625575996301,5.36077,2329.0,2327.2,15.564295]
["bitfinex-derivatives","ETHF0:USTF0",1625575996602,5.36077,2329.0,2326.7,15.69183]
["bitfinex-derivatives","ETHF0:USTF0",1625575996701,5.36077,2329.0,2326.6,15.676822]
["bitfinex-derivatives","ETHF0:USTF0",1625575996801,5.36077,2329.0,2326.7,0.24455193]
["bitfinex-derivatives","ETHF0:USTF0",1625575997000,5.36077,2329.0,2326.8,15.497156]
["bitfinex-derivatives","ETHF0:USTF0",1625575997201,2.20527,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575997515,27.8967,2329.5,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575997602,27.8967,2329.5,2327.9,4.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625575998054,13.6972,2329.5,2328.0,15.633397]
["bitfinex-derivatives","ETHF0:USTF0",1625575998253,38.9451,2330.1,2328.0,15.633397]
["bitfinex-derivatives","ETHF0:USTF0",1625575998352,13.4188,2330.8,2328.0,15.633397]
["bitfinex-derivatives","ETHF0:USTF0",1625575998653,5.0,2330.7,2328.0,15.633397]
["bitfinex-derivatives","ETHF0:USTF0",1625575999158,2.20527,2328.7,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625575999254,2.20527,2328.7,2328.0,15.633397]
["bitfinex-derivatives","ETHF0:USTF0",1625575999353,2.20527,2328.7,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576001210,4.41054,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576001412,2.4213,2328.8,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576001512,3.1649,2329.5,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576001615,14.7316,2329.9,2327.9,5.04027]
["bitfinex-derivatives","ETHF0:USTF0",1625576001918,14.7316,2329.9,2328.0,15.459463]
["bitfinex-derivatives","ETHF0:USTF0",1625576003221,2.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576003321,14.7316,2329.9,2328.8,4.92797]
["bitfinex-derivatives","ETHF0:USTF0",1625576003981,14.7316,2329.9,2328.8,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1625576004433,14.7316,2329.9,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576004537,14.7316,2329.9,2327.4,14.723]
["bitfinex-derivatives","ETHF0:USTF0",1625576004538,17.7674,2329.9,2327.4,14.723]
["bitfinex-derivatives","ETHF0:USTF0",1625576004634,22.7674,2329.9,2327.4,14.723]
["bitfinex-derivatives","ETHF0:USTF0",1625576005198,2.20527,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576005298,5.29047,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576007001,3.0852,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576007100,2.0689,2329.1,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576007199,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576010658,5.07777,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576011964,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576017253,2.20527,2328.3,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576018147,2.20527,2328.3,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576019268,4.41054,2327.8,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576019876,2.20527,2327.8,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576019970,3.0885,2329.2,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576020072,0.8544,2329.6,2327.4,5.29837]
["bitfinex-derivatives","ETHF0:USTF0",1625576020171,5.0,2329.7,2327.4,5.29837]
["bitfinex-derivatives","ETHF0:USTF0",1625576021273,2.20527,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576021774,2.20527,2328.0,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576022177,5.28107,2328.0,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576023277,5.28107,2328.0,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576023389,5.28107,2328.0,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576025033,5.28107,2328.0,2326.2,14.1977]
["bitfinex-derivatives","ETHF0:USTF0",1625576025334,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576025743,4.99387,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576026147,4.99387,2327.2,2325.6,1.22539678]
["bitfinex-derivatives","ETHF0:USTF0",1625576026248,9.99387,2327.2,2325.6,1.22539678]
["bitfinex-derivatives","ETHF0:USTF0",1625576026347,9.99387,2327.2,2325.7,0.24594837]
["bitfinex-derivatives","ETHF0:USTF0",1625576026759,9.99387,2327.2,2325.3,14.3047]
["bitfinex-derivatives","ETHF0:USTF0",1625576027051,50.9719,2326.0,2324.6,1.22858545]
["bitfinex-derivatives","ETHF0:USTF0",1625576027158,54.1943,2326.0,2324.6,1.22858545]
["bitfinex-derivatives","ETHF0:USTF0",1625576027354,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576028103,2.20527,2325.2,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576028505,2.20527,2325.2,2324.8,2.11627]
["bitfinex-derivatives","ETHF0:USTF0",1625576029004,50.9719,2326.0,2324.8,2.11627]
["bitfinex-derivatives","ETHF0:USTF0",1625576029108,50.9719,2326.0,2324.9,15.622004]
["bitfinex-derivatives","ETHF0:USTF0",1625576029206,50.9719,2326.0,2324.9,17.854504]
["bitfinex-derivatives","ETHF0:USTF0",1625576029307,2.20527,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576029908,14.7194,2327.1,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576030606,14.7194,2327.1,2325.4,15.511175]
["bitfinex-derivatives","ETHF0:USTF0",1625576030707,14.7194,2327.1,2325.4,18.534175]
["bitfinex-derivatives","ETHF0:USTF0",1625576031357,2.20527,2326.6,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576031458,2.20527,2326.6,2326.1,4.55187]
["bitfinex-derivatives","ETHF0:USTF0",1625576031857,2.20527,2326.6,2326.1,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1625576032660,17.9637,2328.2,2326.1,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1625576032763,17.9637,2328.2,2326.1,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1625576032766,13.6478,2328.2,2326.1,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1625576033366,2.20527,2327.7,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576033464,2.20527,2327.7,2327.3,4.68197]
["bitfinex-derivatives","ETHF0:USTF0",1625576035339,2.20527,2327.4,2327.3,4.68197]
["bitfinex-derivatives","ETHF0:USTF0",1625576035441,2.20527,2327.4,2327.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1625576035541,2.20527,2327.4,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576035641,2.20527,2327.7,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576036143,29.742,2329.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576036246,28.742,2329.2,2327.2,15.611411]
["bitfinex-derivatives","ETHF0:USTF0",1625576036343,28.742,2329.2,2327.2,18.739311]
["bitfinex-derivatives","ETHF0:USTF0",1625576037409,2.20527,2327.8,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576037913,2.20527,2327.8,2325.6,1.71175341]
["bitfinex-derivatives","ETHF0:USTF0",1625576038007,2.20527,2327.8,2325.6,1.2231007]
["bitfinex-derivatives","ETHF0:USTF0",1625576038109,4.47317,2327.8,2325.6,1.2231007]
["bitfinex-derivatives","ETHF0:USTF0",1625576038209,4.47317,2327.8,2325.7,0.24376647]
["bitfinex-derivatives","ETHF0:USTF0",1625576038309,4.47317,2327.8,2325.5,0.24378329]
["bitfinex-derivatives","ETHF0:USTF0",1625576038561,4.47317,2327.8,2325.8,15.54803]
["bitfinex-derivatives","ETHF0:USTF0",1625576038860,4.47317,2327.8,2325.5,15.611787]
["bitfinex-derivatives","ETHF0:USTF0",1625576038960,4.47317,2327.8,2325.6,15.692916]
["bitfinex-derivatives","ETHF0:USTF0",1625576039066,4.47317,2327.8,2325.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576039162,4.47317,2327.8,2325.9,15.608868]
["bitfinex-derivatives","ETHF0:USTF0",1625576039367,2.20527,2326.9,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576040316,2.20527,2326.9,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576040419,5.39517,2326.9,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576041018,5.39517,2326.9,2326.6,15.573777]
["bitfinex-derivatives","ETHF0:USTF0",1625576041218,5.39517,2326.9,2325.4,14.4588]
["bitfinex-derivatives","ETHF0:USTF0",1625576041419,2.20527,2326.6,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576041819,2.20527,2326.6,2325.0,6.22708042]
["bitfinex-derivatives","ETHF0:USTF0",1625576042019,2.20527,2326.6,2325.1,0.244214]
["bitfinex-derivatives","ETHF0:USTF0",1625576042471,2.20527,2326.6,2325.2,15.497611]
["bitfinex-derivatives","ETHF0:USTF0",1625576042572,2.20527,2326.6,2325.3,0.2442435]
["bitfinex-derivatives","ETHF0:USTF0",1625576042869,2.20527,2326.6,2325.2,15.497611]
["bitfinex-derivatives","ETHF0:USTF0",1625576042969,2.20527,2326.6,2325.4,15.579422]
["bitfinex-derivatives","ETHF0:USTF0",1625576043170,2.20527,2326.6,2324.9,51.7697]
["bitfinex-derivatives","ETHF0:USTF0",1625576043268,2.20527,2326.6,2325.3,15.57223]
["bitfinex-derivatives","ETHF0:USTF0",1625576043472,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576045474,4.41054,2325.9,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576045874,2.20527,2325.9,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576046074,3.26242962,2328.9,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576046175,3.26242962,2328.9,2325.6,4.43157]
["bitfinex-derivatives","ETHF0:USTF0",1625576046275,13.8926,2328.4,2325.6,4.43157]
["bitfinex-derivatives","ETHF0:USTF0",1625576046477,13.8926,2328.4,2325.7,15.500658]
["bitfinex-derivatives","ETHF0:USTF0",1625576047130,5.0,2328.3,2325.7,15.500658]
["bitfinex-derivatives","ETHF0:USTF0",1625576047229,13.8926,2328.4,2325.7,15.500658]
["bitfinex-derivatives","ETHF0:USTF0",1625576047431,13.8926,2328.4,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576047432,2.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576047531,2.20527,2326.8,2326.7,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1625576049462,4.41054,2326.8,2326.7,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1625576049869,0.8683,2328.1,2326.7,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1625576049958,13.8926,2328.4,2326.7,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1625576050508,13.8926,2328.4,2326.8,15.724667]
["bitfinex-derivatives","ETHF0:USTF0",1625576050612,18.8926,2328.4,2326.8,15.724667]
["bitfinex-derivatives","ETHF0:USTF0",1625576051212,5.0,2328.4,2326.8,15.724667]
["bitfinex-derivatives","ETHF0:USTF0",1625576051512,4.41054,2326.9,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576051715,14.1954,2328.5,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576051826,14.1954,2328.5,2326.7,5.30087]
["bitfinex-derivatives","ETHF0:USTF0",1625576052313,14.1954,2328.5,2326.8,15.651457]
["bitfinex-derivatives","ETHF0:USTF0",1625576053518,2.20527,2327.6,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576053926,2.20527,2327.6,2327.2,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1625576054823,2.20527,2327.6,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576055028,2.20527,2327.6,2326.2,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1625576055125,2.20527,2327.6,2325.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625576055424,2.20527,2327.6,2325.8,0.24395156]
["bitfinex-derivatives","ETHF0:USTF0",1625576055524,2.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576057476,4.41054,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576059129,4.41054,2327.1,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576059527,2.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576059628,44.1424,2328.6,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576059629,44.1424,2328.6,2327.0,4.67977]
["bitfinex-derivatives","ETHF0:USTF0",1625576061132,0.847,2328.9,2327.0,4.67977]
["bitfinex-derivatives","ETHF0:USTF0",1625576061531,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576061633,2.20527,2327.6,2327.5,4.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625576062033,2.20527,2327.6,2327.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1625576063034,2.20527,2327.6,2327.0,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1625576063137,2.20527,2327.6,2326.5,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1625576063234,2.20527,2327.6,2326.0,19.1914]
["bitfinex-derivatives","ETHF0:USTF0",1625576063434,2.20527,2327.6,2326.1,0.24409157]
["bitfinex-derivatives","ETHF0:USTF0",1625576063536,2.20527,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576063935,2.20527,2327.6,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576064036,2.20527,2327.6,2327.1,5.22297]
["bitfinex-derivatives","ETHF0:USTF0",1625576065537,2.20527,2327.6,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576065888,2.20527,2327.6,2327.1,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1625576066238,2.20527,2327.6,2326.6,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1625576066340,2.20527,2327.6,2326.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625576066439,2.20527,2327.6,2326.1,0.24420515]
["bitfinex-derivatives","ETHF0:USTF0",1625576066999,2.20527,2327.6,2326.2,15.636344]
["bitfinex-derivatives","ETHF0:USTF0",1625576067090,2.20527,2327.6,2326.2,18.707544]
["bitfinex-derivatives","ETHF0:USTF0",1625576067542,2.20527,2326.7,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576067955,0.8663,2328.2,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576068044,19.1954,2328.5,2326.5,4.99977]
["bitfinex-derivatives","ETHF0:USTF0",1625576068146,14.1954,2328.5,2326.5,4.99977]
["bitfinex-derivatives","ETHF0:USTF0",1625576069606,2.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576069706,2.20527,2327.1,2327.0,4.91057]
["bitfinex-derivatives","ETHF0:USTF0",1625576070020,14.1954,2328.5,2327.0,4.91057]
["bitfinex-derivatives","ETHF0:USTF0",1625576070158,0.8685,2328.9,2327.0,9.91057]
["bitfinex-derivatives","ETHF0:USTF0",1625576070230,39.7238,2330.2,2327.0,9.91057]
["bitfinex-derivatives","ETHF0:USTF0",1625576070321,13.853,2329.7,2327.0,9.91057]
["bitfinex-derivatives","ETHF0:USTF0",1625576070425,6.86700762,2329.5,2327.0,9.91057]
["bitfinex-derivatives","ETHF0:USTF0",1625576070617,4.759,2329.5,2327.0,9.91057]
["bitfinex-derivatives","ETHF0:USTF0",1625576070715,4.759,2329.5,2327.1,15.706592]
["bitfinex-derivatives","ETHF0:USTF0",1625576070922,4.759,2329.5,2327.0,9.66957]
["bitfinex-derivatives","ETHF0:USTF0",1625576070923,48.23,2329.1,2327.0,9.66957]
["bitfinex-derivatives","ETHF0:USTF0",1625576071015,53.23,2329.1,2327.0,9.66957]
["bitfinex-derivatives","ETHF0:USTF0",1625576071214,48.23,2329.1,2327.0,9.66957]
["bitfinex-derivatives","ETHF0:USTF0",1625576071313,14.1738,2329.3,2327.0,9.66957]
["bitfinex-derivatives","ETHF0:USTF0",1625576071614,2.20527,2328.4,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576071714,2.20527,2328.4,2328.2,5.00097]
["bitfinex-derivatives","ETHF0:USTF0",1625576074271,2.20527,2328.4,2328.2,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1625576074371,2.20527,2328.4,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576075323,2.20527,2328.4,2327.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625576075577,2.20527,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576075873,2.20527,2327.6,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576076075,2.715,2328.5,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576076174,2.715,2328.5,2327.2,4.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625576076584,7.715,2328.5,2327.2,4.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625576077381,2.715,2328.5,2327.2,4.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625576077578,2.20527,2327.7,2327.2,4.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625576078230,5.14157,2327.7,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576078531,5.14157,2327.7,2326.1,14.1606]
["bitfinex-derivatives","ETHF0:USTF0",1625576078743,10.14157,2327.7,2326.1,14.1606]
["bitfinex-derivatives","ETHF0:USTF0",1625576078841,10.14157,2327.7,2325.4,1.21681007]
["bitfinex-derivatives","ETHF0:USTF0",1625576078944,10.14157,2327.7,2325.1,1.21795357]
["bitfinex-derivatives","ETHF0:USTF0",1625576079142,10.14157,2327.7,2325.2,0.2461686]
["bitfinex-derivatives","ETHF0:USTF0",1625576079346,5.14157,2327.7,2325.2,0.2461686]
["bitfinex-derivatives","ETHF0:USTF0",1625576079444,5.14157,2327.7,2325.1,1.46346389]
["bitfinex-derivatives","ETHF0:USTF0",1625576079645,2.20527,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576081649,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576081752,2.20527,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576081851,2.20527,2327.0,2326.5,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625576082049,0.8537,2328.2,2326.5,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625576082151,26.9584,2328.4,2326.5,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625576082551,28.21725018,2328.4,2326.5,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625576083001,26.9584,2328.4,2326.5,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625576083651,2.20527,2326.6,2326.5,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625576083752,0.8688,2327.4,2326.5,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625576083850,0.8586,2328.3,2326.5,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625576083950,28.21729316,2328.4,2326.5,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625576084052,5.0,2328.3,2326.5,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625576084164,6.25896312,2328.3,2326.5,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625576084353,1.25968318,2328.2,2326.5,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625576084804,1.25979615,2328.0,2326.5,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625576085205,1.25969029,2328.1,2326.5,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625576085303,6.25969029,2328.1,2326.5,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625576085404,5.0,2328.1,2326.5,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625576085704,2.20527,2326.6,2326.5,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625576087774,6.25965789,2328.1,2326.5,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625576087775,5.0,2328.1,2326.5,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625576088426,6.25977102,2328.1,2326.5,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625576088527,6.25977102,2328.1,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576089531,2.62077812,2328.2,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576089534,0.8571,2328.2,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576089631,0.8571,2328.2,2326.5,4.88357]
["bitfinex-derivatives","ETHF0:USTF0",1625576089730,2.20527,2327.3,2326.5,4.88357]
["bitfinex-derivatives","ETHF0:USTF0",1625576089934,0.8571,2328.2,2326.5,4.88357]
["bitfinex-derivatives","ETHF0:USTF0",1625576091633,2.20527,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576091934,2.20527,2327.1,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576092885,4.75687,2327.1,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576093685,4.41054,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576096143,4.41054,2326.6,2325.3,1.22516682]
["bitfinex-derivatives","ETHF0:USTF0",1625576096248,9.41054,2326.6,2325.3,1.22516682]
["bitfinex-derivatives","ETHF0:USTF0",1625576096346,9.41054,2326.6,2325.1,1.22641662]
["bitfinex-derivatives","ETHF0:USTF0",1625576096543,9.41054,2326.6,2324.8,13.9931]
["bitfinex-derivatives","ETHF0:USTF0",1625576096848,48.2602,2325.6,2324.8,13.9931]
["bitfinex-derivatives","ETHF0:USTF0",1625576097044,48.2602,2325.6,2324.4,1.22866084]
["bitfinex-derivatives","ETHF0:USTF0",1625576097195,48.2602,2325.6,2324.5,0.24735993]
["bitfinex-derivatives","ETHF0:USTF0",1625576097395,48.2602,2325.6,2324.4,0.24733532]
["bitfinex-derivatives","ETHF0:USTF0",1625576097697,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576097796,2.20527,2325.2,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576099703,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576100502,1.0,2326.5,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576100606,14.7643,2326.8,2324.9,4.96127]
["bitfinex-derivatives","ETHF0:USTF0",1625576101407,13.8938,2326.8,2325.0,0.24610222]
["bitfinex-derivatives","ETHF0:USTF0",1625576101714,2.20527,2325.8,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576101806,2.20527,2325.8,2325.5,4.36277]
["bitfinex-derivatives","ETHF0:USTF0",1625576102558,2.20527,2326.1,2325.5,4.36277]
["bitfinex-derivatives","ETHF0:USTF0",1625576102659,14.7539,2326.8,2325.5,4.36277]
["bitfinex-derivatives","ETHF0:USTF0",1625576102759,13.8938,2326.8,2325.5,4.36277]
["bitfinex-derivatives","ETHF0:USTF0",1625576103708,2.20527,2325.6,2325.5,4.36277]
["bitfinex-derivatives","ETHF0:USTF0",1625576103809,2.20527,2325.9,2325.5,4.36277]
["bitfinex-derivatives","ETHF0:USTF0",1625576104611,13.8938,2326.8,2325.5,4.36277]
["bitfinex-derivatives","ETHF0:USTF0",1625576105571,14.7527,2326.8,2325.5,4.36277]
["bitfinex-derivatives","ETHF0:USTF0",1625576105721,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576106172,3.05367,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576106271,4.88157,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576106685,54.68917,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576107287,55.56167,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576107636,55.56167,2326.0,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576107733,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576108087,2.20527,2325.6,2324.4,14.2518]
["bitfinex-derivatives","ETHF0:USTF0",1625576108385,2.20527,2325.6,2324.3,1.22350548]
["bitfinex-derivatives","ETHF0:USTF0",1625576108486,2.20527,2325.6,2324.4,0.24695102]
["bitfinex-derivatives","ETHF0:USTF0",1625576108587,2.20527,2325.6,2324.4,2.29565102]
["bitfinex-derivatives","ETHF0:USTF0",1625576108686,2.20527,2325.6,2324.4,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1625576108788,2.20527,2325.6,2324.5,0.24680535]
["bitfinex-derivatives","ETHF0:USTF0",1625576109785,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576110237,2.20527,2325.6,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576110339,2.20527,2325.6,2324.9,4.55587]
["bitfinex-derivatives","ETHF0:USTF0",1625576111742,2.20527,2325.3,2324.9,6.76114]
["bitfinex-derivatives","ETHF0:USTF0",1625576113540,2.20527,2325.3,2324.9,4.55587]
["bitfinex-derivatives","ETHF0:USTF0",1625576113740,4.41054,2325.3,2324.9,4.55587]
["bitfinex-derivatives","ETHF0:USTF0",1625576114042,4.41054,2325.3,2324.9,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1625576114143,4.41054,2325.3,2324.4,3.75908912]
["bitfinex-derivatives","ETHF0:USTF0",1625576114144,4.41054,2325.3,2324.4,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1625576114243,4.41054,2325.3,2324.3,1.22378172]
["bitfinex-derivatives","ETHF0:USTF0",1625576114645,4.41054,2325.3,2324.2,1.22495872]
["bitfinex-derivatives","ETHF0:USTF0",1625576114847,4.41054,2325.3,2323.9,1.22613127]
["bitfinex-derivatives","ETHF0:USTF0",1625576115295,4.41054,2325.3,2324.0,1.226428]
["bitfinex-derivatives","ETHF0:USTF0",1625576115394,4.41054,2325.3,2324.0,3.9853976]
["bitfinex-derivatives","ETHF0:USTF0",1625576115546,4.41054,2325.3,2324.1,1.22548679]
["bitfinex-derivatives","ETHF0:USTF0",1625576115645,4.41054,2325.3,2324.1,1.4722001]
["bitfinex-derivatives","ETHF0:USTF0",1625576115747,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576117048,7e-05,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576117149,51.2933,2326.1,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576117247,51.2933,2326.1,2324.4,5.34467]
["bitfinex-derivatives","ETHF0:USTF0",1625576117802,51.2933,2326.1,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576117899,51.2933,2326.1,2325.3,5.37707]
["bitfinex-derivatives","ETHF0:USTF0",1625576118500,51.2933,2326.1,2325.3,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625576118703,52.1434,2326.1,2325.3,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625576119000,51.2933,2326.1,2325.3,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625576119751,51.2933,2326.1,2325.3,5.37707]
["bitfinex-derivatives","ETHF0:USTF0",1625576119851,2.20527,2325.4,2325.3,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625576120653,14.4227,2326.6,2325.3,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625576121154,13.8938,2326.8,2325.3,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625576121856,2.20527,2326.6,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576121954,2.20527,2326.6,2326.1,4.36867]
["bitfinex-derivatives","ETHF0:USTF0",1625576123559,48.9794,2327.6,2326.1,4.36867]
["bitfinex-derivatives","ETHF0:USTF0",1625576123864,2.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576123959,2.20527,2326.8,2326.7,4.78097]
["bitfinex-derivatives","ETHF0:USTF0",1625576125013,3.07357,2326.8,2326.7,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1625576125112,3.07357,2326.8,2325.3,4.39836948]
["bitfinex-derivatives","ETHF0:USTF0",1625576125214,3.07357,2326.8,2325.3,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1625576125711,3.07357,2326.8,2325.3,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625576125813,3.07357,2326.8,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576125814,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576126366,2.20527,2325.6,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576126564,0.8683,2326.8,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576127118,0.8683,2326.8,2325.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1625576127216,0.8683,2326.8,2325.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1625576127820,2.20527,2326.1,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576127919,2.20527,2326.1,2325.7,5.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625576128128,2.20527,2326.3,2325.7,5.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625576129836,2.20527,2326.0,2325.7,5.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625576131341,2.20527,2326.0,2325.7,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1625576131436,2.20527,2326.0,2324.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625576131840,2.20527,2326.0,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576131939,2.20527,2326.0,2324.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625576133843,4.41054,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576134044,0.8683,2326.8,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576134144,0.8683,2326.8,2325.8,5.10087]
["bitfinex-derivatives","ETHF0:USTF0",1625576134450,2.11485981,2327.5,2325.8,5.10087]
["bitfinex-derivatives","ETHF0:USTF0",1625576134548,1.26025981,2327.5,2325.8,5.10087]
["bitfinex-derivatives","ETHF0:USTF0",1625576134749,55.74376373,2327.6,2325.8,5.10087]
["bitfinex-derivatives","ETHF0:USTF0",1625576134750,55.23961067,2327.6,2325.8,5.10087]
["bitfinex-derivatives","ETHF0:USTF0",1625576135400,53.9794,2327.6,2325.8,5.10087]
["bitfinex-derivatives","ETHF0:USTF0",1625576135599,55.23957554,2327.6,2325.8,5.10087]
["bitfinex-derivatives","ETHF0:USTF0",1625576135850,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576136752,49.8353,2327.6,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576136902,48.9794,2327.6,2326.2,4.23997]
["bitfinex-derivatives","ETHF0:USTF0",1625576137904,2.20527,2326.8,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576138919,15.0437571,2327.8,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576139007,15.0437571,2327.8,2326.5,3.07487]
["bitfinex-derivatives","ETHF0:USTF0",1625576139008,13.7837,2327.8,2326.5,3.07487]
["bitfinex-derivatives","ETHF0:USTF0",1625576139087,13.7837,2327.8,2326.5,11.27207]
["bitfinex-derivatives","ETHF0:USTF0",1625576139173,1.26000994,2328.2,2326.5,6.27207]
["bitfinex-derivatives","ETHF0:USTF0",1625576139312,7.27901988,2328.5,2326.5,11.27207]
["bitfinex-derivatives","ETHF0:USTF0",1625576139314,4.759,2328.5,2326.5,11.27207]
["bitfinex-derivatives","ETHF0:USTF0",1625576139386,4.759,2328.5,2326.6,0.24560136]
["bitfinex-derivatives","ETHF0:USTF0",1625576139486,37.0687,2328.1,2326.6,0.24560136]
["bitfinex-derivatives","ETHF0:USTF0",1625576139674,37.0687,2328.1,2326.5,5.40247]
["bitfinex-derivatives","ETHF0:USTF0",1625576139777,1.25952838,2329.0,2326.5,5.40247]
["bitfinex-derivatives","ETHF0:USTF0",1625576139879,1.25953613,2328.9,2326.5,5.40247]
["bitfinex-derivatives","ETHF0:USTF0",1625576139981,2.20527,2327.9,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576140080,14.61794971,2329.0,2327.6,4.87237]
["bitfinex-derivatives","ETHF0:USTF0",1625576140499,6.01843584,2329.1,2327.6,4.87237]
["bitfinex-derivatives","ETHF0:USTF0",1625576141110,4.759,2329.1,2327.6,4.87237]
["bitfinex-derivatives","ETHF0:USTF0",1625576141310,6.01844212,2329.1,2327.6,4.87237]
["bitfinex-derivatives","ETHF0:USTF0",1625576141554,4.759,2329.1,2327.6,4.87237]
["bitfinex-derivatives","ETHF0:USTF0",1625576141751,2.11137037,2329.5,2327.6,4.87237]
["bitfinex-derivatives","ETHF0:USTF0",1625576141851,1.25897037,2329.5,2327.6,4.87237]
["bitfinex-derivatives","ETHF0:USTF0",1625576141951,2.20527,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576142051,2.20527,2328.8,2328.7,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1625576142855,2.20527,2328.8,2328.7,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1625576143362,2.20527,2328.8,2327.6,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1625576143457,2.20527,2328.8,2326.8,14.2603]
["bitfinex-derivatives","ETHF0:USTF0",1625576143458,2.20527,2328.8,2326.8,13.3996]
["bitfinex-derivatives","ETHF0:USTF0",1625576143459,5.76437,2328.8,2326.8,13.3996]
["bitfinex-derivatives","ETHF0:USTF0",1625576143661,5.0,2328.7,2326.8,12.1096]
["bitfinex-derivatives","ETHF0:USTF0",1625576143761,5.0,2328.7,2326.1,3.178956]
["bitfinex-derivatives","ETHF0:USTF0",1625576143763,5.0,2328.7,2325.9,1.57649877]
["bitfinex-derivatives","ETHF0:USTF0",1625576143955,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576144055,2.2492,2327.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576144156,0.8478,2328.3,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576144157,2.359,2327.7,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576144554,7.359,2327.7,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576144905,53.895,2326.8,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576145004,56.8503,2326.8,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576145108,2.9553,2326.8,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576145504,2.9553,2326.8,2326.0,3.06627]
["bitfinex-derivatives","ETHF0:USTF0",1625576145904,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576146004,2.20527,2326.6,2326.5,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1625576147912,4.41054,2326.6,2326.5,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1625576148363,4.41054,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576148766,4.41054,2326.6,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576149964,4.41054,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576152020,4.41054,2326.6,2326.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576152123,4.41054,2326.6,2325.8,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1625576152220,4.41054,2326.6,2325.2,42.83316495]
["bitfinex-derivatives","ETHF0:USTF0",1625576152420,4.41054,2326.6,2325.3,0.24610694]
["bitfinex-derivatives","ETHF0:USTF0",1625576153942,4.41054,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576154796,4.41054,2326.6,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576155548,4.41054,2326.6,2325.7,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1625576155649,4.41054,2326.6,2325.2,42.83316495]
["bitfinex-derivatives","ETHF0:USTF0",1625576155848,4.41054,2326.6,2325.3,0.24670298]
["bitfinex-derivatives","ETHF0:USTF0",1625576155949,2.20527,2326.6,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576158004,4.41054,2326.6,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576158503,4.41054,2326.6,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576160008,2.20527,2326.6,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576160109,2.20527,2326.6,2326.4,4.23497]
["bitfinex-derivatives","ETHF0:USTF0",1625576160309,2.20527,2326.6,2326.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1625576161112,2.20527,2326.6,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576162015,4.41054,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576174042,4.41054,2326.1,2326.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625576174143,4.41054,2326.1,2325.3,2.4622246]
["bitfinex-derivatives","ETHF0:USTF0",1625576174144,6.87414,2326.1,2325.3,2.4622246]
["bitfinex-derivatives","ETHF0:USTF0",1625576174347,6.87414,2326.1,2325.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625576174643,36.3887,2325.4,2325.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625576174745,38.9434,2325.4,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576176045,38.9434,2325.4,2324.1,2.4702189]
["bitfinex-derivatives","ETHF0:USTF0",1625576176146,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576176348,2.20527,2324.3,2324.2,2.455564]
["bitfinex-derivatives","ETHF0:USTF0",1625576178099,4.92207,2324.3,2324.2,2.455564]
["bitfinex-derivatives","ETHF0:USTF0",1625576178199,7.12734,2324.3,2323.9,2.47091349]
["bitfinex-derivatives","ETHF0:USTF0",1625576178349,7.12734,2324.3,2323.6,2.47322316]
["bitfinex-derivatives","ETHF0:USTF0",1625576178448,7.12734,2324.3,2323.7,0.25068642]
["bitfinex-derivatives","ETHF0:USTF0",1625576178849,7.12734,2324.3,2323.5,4.67936795]
["bitfinex-derivatives","ETHF0:USTF0",1625576178999,7.12734,2324.3,2323.6,0.2504365]
["bitfinex-derivatives","ETHF0:USTF0",1625576179199,7.12734,2324.3,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576179851,46.4893,2323.9,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576180154,4.41054,2323.6,2323.0,2.47482133]
["bitfinex-derivatives","ETHF0:USTF0",1625576180252,6.55334,2323.6,2323.0,1.66882133]
["bitfinex-derivatives","ETHF0:USTF0",1625576180354,6.55334,2323.6,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576182158,4.41054,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576183060,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576184551,7e-05,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576184653,13.5239,2324.7,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576184753,13.5239,2324.7,2322.8,4.35257]
["bitfinex-derivatives","ETHF0:USTF0",1625576184953,3.27655149,2326.0,2322.9,0.25082614]
["bitfinex-derivatives","ETHF0:USTF0",1625576185053,14.0152,2325.9,2322.9,0.25082614]
["bitfinex-derivatives","ETHF0:USTF0",1625576185203,14.0152,2325.9,2322.9,15.79834514]
["bitfinex-derivatives","ETHF0:USTF0",1625576185303,19.0152,2325.9,2323.0,0.25038483]
["bitfinex-derivatives","ETHF0:USTF0",1625576185610,19.0152,2325.9,2323.1,15.546172]
["bitfinex-derivatives","ETHF0:USTF0",1625576185706,1.0,2325.8,2323.1,15.546172]
["bitfinex-derivatives","ETHF0:USTF0",1625576185806,1.0,2325.8,2323.2,0.25008241]
["bitfinex-derivatives","ETHF0:USTF0",1625576186105,1.0,2325.8,2323.3,15.553358]
["bitfinex-derivatives","ETHF0:USTF0",1625576186207,2.20527,2324.8,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576186305,2.20527,2324.8,2324.6,5.22807]
["bitfinex-derivatives","ETHF0:USTF0",1625576186806,2.20527,2324.8,2324.6,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1625576188169,2.20527,2324.7,2324.6,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1625576188568,2.20527,2324.8,2324.6,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1625576190171,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576191824,36.3887,2325.4,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576192226,2.20527,2325.1,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576194231,2.20527,2325.1,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576195482,2.20527,2325.1,2324.0,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1625576196281,2.20527,2325.1,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576196384,2.20527,2325.1,2324.0,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1625576196482,2.20527,2325.1,2323.4,14.7023]
["bitfinex-derivatives","ETHF0:USTF0",1625576197486,10.46977,2325.1,2323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576197584,10.46977,2325.1,2321.7,58.0153936]
["bitfinex-derivatives","ETHF0:USTF0",1625576197585,10.46977,2325.1,2322.7,3.21493126]
["bitfinex-derivatives","ETHF0:USTF0",1625576197786,6.46977,2325.1,2322.5,13.7435]
["bitfinex-derivatives","ETHF0:USTF0",1625576197884,5.46977,2325.1,2322.6,0.24871788]
["bitfinex-derivatives","ETHF0:USTF0",1625576198288,2.20527,2324.1,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576200260,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576200360,2.20527,2324.1,2324.0,4.63697]
["bitfinex-derivatives","ETHF0:USTF0",1625576201064,37.2493,2325.4,2324.0,4.63697]
["bitfinex-derivatives","ETHF0:USTF0",1625576201162,36.3887,2325.4,2324.0,4.63697]
["bitfinex-derivatives","ETHF0:USTF0",1625576201665,41.3887,2325.4,2324.0,4.63697]
["bitfinex-derivatives","ETHF0:USTF0",1625576202225,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576202315,3.05527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576203320,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576205530,2.20527,2324.8,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576206331,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576206680,2.20527,2324.8,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576208283,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576210989,2.20527,2324.8,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576211088,2.20527,2324.8,2324.3,5.33777]
["bitfinex-derivatives","ETHF0:USTF0",1625576212340,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576213393,2.20527,2324.8,2324.3,5.33777]
["bitfinex-derivatives","ETHF0:USTF0",1625576214343,2.20527,2324.5,2324.3,5.33777]
["bitfinex-derivatives","ETHF0:USTF0",1625576214705,2.20527,2324.8,2324.3,5.33777]
["bitfinex-derivatives","ETHF0:USTF0",1625576215006,36.3887,2325.4,2324.3,5.33777]
["bitfinex-derivatives","ETHF0:USTF0",1625576216358,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576216659,2.20527,2325.2,2324.3,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1625576216759,2.20527,2325.2,2323.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576216858,2.20527,2325.2,2322.8,4.31026114]
["bitfinex-derivatives","ETHF0:USTF0",1625576216958,2.20527,2325.2,2323.7,0.249201]
["bitfinex-derivatives","ETHF0:USTF0",1625576217058,2.20527,2325.2,2323.7,2.517601]
["bitfinex-derivatives","ETHF0:USTF0",1625576217160,2.20527,2325.2,2323.7,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1625576217315,2.20527,2325.2,2323.8,0.24936006]
["bitfinex-derivatives","ETHF0:USTF0",1625576217513,2.20527,2325.2,2323.7,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1625576218367,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576221320,2.20527,2324.4,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576221519,50.0167,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576221726,50.0167,2324.2,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576221831,52.9046,2324.2,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576221934,52.9046,2324.2,2322.8,0.24989654]
["bitfinex-derivatives","ETHF0:USTF0",1625576222120,52.9046,2324.2,2322.6,0.2500007]
["bitfinex-derivatives","ETHF0:USTF0",1625576222437,52.9046,2324.2,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576222438,2.20527,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576225476,2.20527,2323.5,2322.5,13.7435]
["bitfinex-derivatives","ETHF0:USTF0",1625576225827,2.20527,2323.5,2322.6,0.25093307]
["bitfinex-derivatives","ETHF0:USTF0",1625576225929,2.20527,2323.5,2322.0,0.25095346]
["bitfinex-derivatives","ETHF0:USTF0",1625576226330,2.20527,2323.5,2321.9,0.25097848]
["bitfinex-derivatives","ETHF0:USTF0",1625576226429,2.20527,2323.5,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576226627,2.20527,2323.5,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576228432,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576228733,2.20527,2323.1,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576228833,2.20527,2323.1,2321.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625576228942,2.20527,2323.1,2321.9,0.2513737]
["bitfinex-derivatives","ETHF0:USTF0",1625576229646,2.20527,2323.1,2321.4,0.25159713]
["bitfinex-derivatives","ETHF0:USTF0",1625576229747,5.36967,2323.1,2321.4,0.25159713]
["bitfinex-derivatives","ETHF0:USTF0",1625576229953,39.0483,2321.6,2321.4,0.25159713]
["bitfinex-derivatives","ETHF0:USTF0",1625576230148,39.0483,2321.6,2320.9,0.25221707]
["bitfinex-derivatives","ETHF0:USTF0",1625576230249,38.03022874,2321.6,2320.9,0.25221707]
["bitfinex-derivatives","ETHF0:USTF0",1625576230458,38.03022874,2321.6,2321.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576230652,38.03022874,2321.6,2321.5,4.66304918]
["bitfinex-derivatives","ETHF0:USTF0",1625576231754,38.03022874,2321.6,2321.5,7.53014918]
["bitfinex-derivatives","ETHF0:USTF0",1625576234089,38.03022874,2321.6,2321.5,4.66304918]
["bitfinex-derivatives","ETHF0:USTF0",1625576234639,38.03022874,2321.6,2321.5,7.81854918]
["bitfinex-derivatives","ETHF0:USTF0",1625576234738,0.8694,2322.7,2321.5,7.81854918]
["bitfinex-derivatives","ETHF0:USTF0",1625576234839,51.6194,2323.0,2321.5,7.81854918]
["bitfinex-derivatives","ETHF0:USTF0",1625576234938,51.6194,2323.0,2321.5,7.56604]
["bitfinex-derivatives","ETHF0:USTF0",1625576235139,51.6194,2323.0,2321.6,0.25236878]
["bitfinex-derivatives","ETHF0:USTF0",1625576235448,51.6194,2323.0,2321.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576236153,56.6194,2323.0,2321.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576236497,2.20527,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576236595,3.06647,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576238459,5.27174,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576241472,4.41054,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576241771,0.8676,2323.3,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576241870,14.4112,2323.7,2322.0,4.75667]
["bitfinex-derivatives","ETHF0:USTF0",1625576242581,2.20527,2322.6,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576242680,3.07417,2322.6,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576244090,0.8689,2322.6,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576244195,45.75697,2322.9,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576244443,2.20527,2322.9,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576244541,2.20527,2323.1,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576245141,2.20527,2323.3,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576245444,0.8731,2323.4,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576245544,0.8546,2323.8,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576245643,13.8724,2324.6,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576246594,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576246699,2.20527,2323.6,2323.5,4.77737]
["bitfinex-derivatives","ETHF0:USTF0",1625576247198,13.8724,2324.6,2323.5,4.77737]
["bitfinex-derivatives","ETHF0:USTF0",1625576247407,14.7656,2325.2,2323.5,4.77737]
["bitfinex-derivatives","ETHF0:USTF0",1625576247908,5.0,2325.1,2323.5,4.77737]
["bitfinex-derivatives","ETHF0:USTF0",1625576248458,14.7656,2325.2,2323.5,4.77737]
["bitfinex-derivatives","ETHF0:USTF0",1625576248561,2.20527,2323.9,2323.5,4.77737]
["bitfinex-derivatives","ETHF0:USTF0",1625576250359,2.20527,2323.9,2323.5,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1625576250562,2.20527,2323.6,2323.5,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1625576250662,2.20527,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576252615,4.41054,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576253116,4.41054,2323.6,2322.1,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1625576253276,4.41054,2323.6,2322.2,0.25053408]
["bitfinex-derivatives","ETHF0:USTF0",1625576253466,4.41054,2323.6,2321.5,55.0851]
["bitfinex-derivatives","ETHF0:USTF0",1625576253668,4.41054,2323.6,2322.1,0.25072208]
["bitfinex-derivatives","ETHF0:USTF0",1625576253766,4.41054,2323.6,2322.1,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1625576253966,2.20527,2323.6,2322.1,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1625576254419,2.20527,2323.6,2322.2,15.50418]
["bitfinex-derivatives","ETHF0:USTF0",1625576254617,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576254718,2.20527,2323.6,2323.5,5.54087]
["bitfinex-derivatives","ETHF0:USTF0",1625576255017,2.20527,2323.6,2323.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1625576256421,2.20527,2323.6,2322.1,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1625576256621,2.20527,2323.1,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576257929,3.07707,2323.1,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576258025,3.07707,2323.1,2322.8,3.05567]
["bitfinex-derivatives","ETHF0:USTF0",1625576258582,3.07707,2323.1,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576258778,0.8718,2323.1,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576259187,2.20527,2323.2,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576259290,2.20527,2323.2,2322.8,5.28407]
["bitfinex-derivatives","ETHF0:USTF0",1625576259850,39.4178,2323.9,2322.8,5.28407]
["bitfinex-derivatives","ETHF0:USTF0",1625576260650,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576262717,4.41054,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576263367,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576263570,14.4945,2324.5,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576263667,14.7656,2325.2,2323.7,5.55007]
["bitfinex-derivatives","ETHF0:USTF0",1625576264626,14.7656,2325.2,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576264724,2.20527,2324.4,2324.3,4.92537]
["bitfinex-derivatives","ETHF0:USTF0",1625576265424,3.06627,2324.4,2324.3,4.92537]
["bitfinex-derivatives","ETHF0:USTF0",1625576265725,2.20527,2324.4,2324.3,4.92537]
["bitfinex-derivatives","ETHF0:USTF0",1625576265927,0.8727,2325.3,2324.3,4.92537]
["bitfinex-derivatives","ETHF0:USTF0",1625576266127,28.6611,2326.0,2324.3,4.92537]
["bitfinex-derivatives","ETHF0:USTF0",1625576266534,28.6611,2326.0,2324.3,54.76557]
["bitfinex-derivatives","ETHF0:USTF0",1625576266730,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576266827,2.20527,2325.0,2324.9,5.34727]
["bitfinex-derivatives","ETHF0:USTF0",1625576267727,14.5755,2326.0,2324.9,5.34727]
["bitfinex-derivatives","ETHF0:USTF0",1625576268227,83.3252,2326.6,2324.9,5.34727]
["bitfinex-derivatives","ETHF0:USTF0",1625576268427,0.8681,2326.2,2324.9,5.34727]
["bitfinex-derivatives","ETHF0:USTF0",1625576268531,83.3252,2326.6,2324.9,5.34727]
["bitfinex-derivatives","ETHF0:USTF0",1625576268729,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576268829,2.20527,2325.7,2325.6,5.21687]
["bitfinex-derivatives","ETHF0:USTF0",1625576271187,2.20527,2325.7,2324.3,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1625576271190,2.20527,2325.7,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576271293,2.20527,2325.7,2323.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576271493,5.20227,2325.7,2323.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576271898,5.20227,2325.7,2323.7,15.540338]
["bitfinex-derivatives","ETHF0:USTF0",1625576272398,5.20227,2325.7,2323.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576272597,5.20227,2325.7,2323.1,0.24917403]
["bitfinex-derivatives","ETHF0:USTF0",1625576272699,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576272798,3.06617,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576273001,40.50137,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576273509,39.64047,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576274716,41.84574,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576280289,41.84574,2325.1,2323.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1625576280380,41.84574,2325.1,2323.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1625576280780,41.84574,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576281730,41.84574,2325.1,2323.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576281832,41.84574,2325.1,2323.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576281934,41.84574,2325.1,2323.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576282835,41.84574,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576282936,41.84574,2325.1,2325.0,4.45067]
["bitfinex-derivatives","ETHF0:USTF0",1625576283286,4.41054,2325.1,2325.0,4.45067]
["bitfinex-derivatives","ETHF0:USTF0",1625576285148,4.41054,2325.1,2323.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576285247,7.63304,2325.1,2323.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576285447,7.63304,2325.1,2323.4,0.25025021]
["bitfinex-derivatives","ETHF0:USTF0",1625576286248,7.63304,2325.1,2323.4,3.46705021]
["bitfinex-derivatives","ETHF0:USTF0",1625576286351,4.41054,2325.1,2323.4,3.46705021]
["bitfinex-derivatives","ETHF0:USTF0",1625576286449,4.41054,2325.1,2323.4,8.46705021]
["bitfinex-derivatives","ETHF0:USTF0",1625576286549,4.41054,2325.1,2323.4,8.2168]
["bitfinex-derivatives","ETHF0:USTF0",1625576286855,4.41054,2325.1,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576286955,4.41054,2325.1,2324.6,4.29027]
["bitfinex-derivatives","ETHF0:USTF0",1625576287756,2.20527,2325.1,2324.6,4.29027]
["bitfinex-derivatives","ETHF0:USTF0",1625576288868,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576289834,0.8657,2326.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576289935,15.0554,2326.6,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576290136,14.2038,2326.6,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576290438,14.2038,2326.6,2325.0,40.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625576290842,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576290949,2.20527,2326.1,2326.0,4.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625576292002,2.20527,2326.1,2326.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625576292103,2.20527,2326.1,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576292303,2.20527,2326.1,2324.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1625576292406,5.92737,2326.1,2323.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576292504,5.92737,2326.1,2323.3,3.96156527]
["bitfinex-derivatives","ETHF0:USTF0",1625576292505,5.92737,2326.1,2323.3,3.22140418]
["bitfinex-derivatives","ETHF0:USTF0",1625576292703,5.92737,2326.1,2322.9,15.1799]
["bitfinex-derivatives","ETHF0:USTF0",1625576292704,52.0664,2325.7,2323.2,3.22424509]
["bitfinex-derivatives","ETHF0:USTF0",1625576292905,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576294568,2.20527,2325.0,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576294868,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576296123,2.20527,2325.0,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576296876,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576305001,2.20527,2324.7,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576305107,2.20527,2324.7,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576305108,4.49177,2324.7,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576305210,4.49177,2324.7,2323.0,2.48726571]
["bitfinex-derivatives","ETHF0:USTF0",1625576305308,4.49177,2324.7,2322.3,6.07453142]
["bitfinex-derivatives","ETHF0:USTF0",1625576305309,4.49177,2324.7,2322.8,2.48944616]
["bitfinex-derivatives","ETHF0:USTF0",1625576305509,4.49177,2324.7,2322.9,0.25470718]
["bitfinex-derivatives","ETHF0:USTF0",1625576305613,4.49177,2324.7,2322.7,0.25488446]
["bitfinex-derivatives","ETHF0:USTF0",1625576305808,4.49177,2324.7,2322.7,5.01388446]
["bitfinex-derivatives","ETHF0:USTF0",1625576306023,51.633,2324.2,2322.8,0.25533836]
["bitfinex-derivatives","ETHF0:USTF0",1625576306120,54.1492,2324.2,2322.8,0.25533836]
["bitfinex-derivatives","ETHF0:USTF0",1625576306921,54.1492,2324.2,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576306922,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576307935,2.20527,2323.6,2322.7,47.6318]
["bitfinex-derivatives","ETHF0:USTF0",1625576308181,2.20527,2323.6,2322.8,0.25628803]
["bitfinex-derivatives","ETHF0:USTF0",1625576308988,2.20527,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576309084,1.0,2325.1,2323.3,5.56147]
["bitfinex-derivatives","ETHF0:USTF0",1625576309285,4.759,2325.7,2323.4,5.25599807]
["bitfinex-derivatives","ETHF0:USTF0",1625576309388,4.759,2325.7,2323.4,1.25599807]
["bitfinex-derivatives","ETHF0:USTF0",1625576309698,13.8254,2325.9,2323.5,0.25576575]
["bitfinex-derivatives","ETHF0:USTF0",1625576309887,13.8254,2325.9,2323.5,15.98203075]
["bitfinex-derivatives","ETHF0:USTF0",1625576310086,13.8254,2325.9,2323.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576310187,13.8254,2325.9,2323.6,1.25574914]
["bitfinex-derivatives","ETHF0:USTF0",1625576310286,13.8254,2325.9,2323.7,0.25555062]
["bitfinex-derivatives","ETHF0:USTF0",1625576310492,13.8254,2325.9,2323.7,16.97740362]
["bitfinex-derivatives","ETHF0:USTF0",1625576310588,13.8254,2325.9,2323.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576310688,13.8254,2325.9,2323.8,7.90574884]
["bitfinex-derivatives","ETHF0:USTF0",1625576310888,1.0,2326.5,2323.8,7.90574884]
["bitfinex-derivatives","ETHF0:USTF0",1625576310889,1.0,2326.5,2324.4,37.1702]
["bitfinex-derivatives","ETHF0:USTF0",1625576310988,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576311089,2.20527,2325.9,2325.8,4.74807]
["bitfinex-derivatives","ETHF0:USTF0",1625576312996,4.41054,2325.9,2325.8,4.74807]
["bitfinex-derivatives","ETHF0:USTF0",1625576315547,4.41054,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576316144,4.41054,2325.9,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576316244,4.41054,2325.9,2324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576316245,4.41054,2325.9,2324.4,37.1702]
["bitfinex-derivatives","ETHF0:USTF0",1625576316702,4.41054,2325.9,2323.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576316798,4.41054,2325.9,2323.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1625576316901,4.41054,2325.9,2323.6,0.25940291]
["bitfinex-derivatives","ETHF0:USTF0",1625576316996,3.434,2326.0,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576316997,2.20527,2325.0,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576317094,2.434,2326.0,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576317495,0.8675,2326.2,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576317595,5.0,2326.7,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576317696,3.37809584,2326.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576317796,2.701,2327.0,2324.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576317894,20.83504814,2327.1,2324.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576317998,5.0,2327.0,2324.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576318296,8.0874,2327.0,2324.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576318498,2.51716216,2326.9,2324.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576318600,5.0,2326.8,2324.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576318697,5.0,2326.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576318899,5.8714,2326.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576318999,2.20527,2325.3,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576319968,2.20527,2325.3,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576320367,2.20527,2325.5,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576320974,2.20527,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576321426,2.20527,2325.5,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576321528,0.8714,2326.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576321641,4.0272441,2327.5,2324.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576321740,1.25842371,2328.8,2324.9,0.25980503]
["bitfinex-derivatives","ETHF0:USTF0",1625576321741,13.3179,2327.1,2324.9,0.25980503]
["bitfinex-derivatives","ETHF0:USTF0",1625576322031,13.3179,2327.1,2325.3,45.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625576322135,13.3179,2327.1,2325.3,48.0944]
["bitfinex-derivatives","ETHF0:USTF0",1625576323045,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576323146,2.20527,2326.2,2326.1,5.09807]
["bitfinex-derivatives","ETHF0:USTF0",1625576323444,3.06527,2326.2,2326.1,5.09807]
["bitfinex-derivatives","ETHF0:USTF0",1625576324447,3.06527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576324546,3.06527,2326.2,2326.1,3.07157]
["bitfinex-derivatives","ETHF0:USTF0",1625576324751,3.06527,2326.2,2326.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1625576325048,5.27054,2326.2,2326.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1625576325146,8.24964,2326.2,2326.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1625576325250,8.24964,2326.2,2325.9,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625576325345,8.24964,2326.2,2325.4,3.06367]
["bitfinex-derivatives","ETHF0:USTF0",1625576325447,8.24964,2326.2,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576327102,6.04437,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576327200,3.06527,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576327707,3.06527,2326.2,2325.6,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1625576328458,5.82657,2326.2,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576329058,2.20527,2325.8,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576329159,3.05727,2325.8,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576330619,3.05727,2325.8,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576330717,5.92937,2325.8,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576331066,2.20527,2325.4,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576331168,3.06617,2325.4,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576331467,3.06617,2325.4,2325.1,42.5231]
["bitfinex-derivatives","ETHF0:USTF0",1625576331716,3.06617,2325.4,2324.0,1.74464646]
["bitfinex-derivatives","ETHF0:USTF0",1625576331866,3.06617,2325.4,2324.2,0.25713159]
["bitfinex-derivatives","ETHF0:USTF0",1625576331967,3.06617,2325.4,2324.1,0.25703498]
["bitfinex-derivatives","ETHF0:USTF0",1625576332180,3.06617,2325.4,2324.0,0.25707234]
["bitfinex-derivatives","ETHF0:USTF0",1625576332481,3.06617,2325.4,2324.0,2.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1625576332681,2.20527,2325.4,2324.1,0.25749115]
["bitfinex-derivatives","ETHF0:USTF0",1625576332880,2.20527,2325.4,2323.7,0.25740885]
["bitfinex-derivatives","ETHF0:USTF0",1625576332981,49.8024,2325.3,2323.7,0.25740885]
["bitfinex-derivatives","ETHF0:USTF0",1625576333082,2.20527,2325.1,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576334441,3.07477,2325.1,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576334740,2.20527,2325.4,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576334839,2.20527,2325.4,2324.7,4.60867]
["bitfinex-derivatives","ETHF0:USTF0",1625576334938,0.86,2326.2,2324.7,4.60867]
["bitfinex-derivatives","ETHF0:USTF0",1625576335040,37.9696,2327.0,2324.7,4.60867]
["bitfinex-derivatives","ETHF0:USTF0",1625576335041,1.76585163,2326.7,2324.7,4.60867]
["bitfinex-derivatives","ETHF0:USTF0",1625576335138,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576335239,2.20527,2325.8,2325.7,4.98467]
["bitfinex-derivatives","ETHF0:USTF0",1625576336094,2.20527,2325.8,2325.7,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625576336546,2.20527,2326.1,2325.7,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625576337145,2.20527,2326.1,2326.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576339703,2.20527,2326.1,2325.7,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625576340306,1.76630263,2327.1,2325.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1625576340406,8.83151313,2328.6,2325.7,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1625576340507,1.7102447,2327.9,2325.8,0.25531734]
["bitfinex-derivatives","ETHF0:USTF0",1625576340613,3.27924595,2328.2,2325.8,0.25531734]
["bitfinex-derivatives","ETHF0:USTF0",1625576340714,14.5984,2332.0,2325.8,0.25531734]
["bitfinex-derivatives","ETHF0:USTF0",1625576340715,14.5984,2332.0,2326.8,1.73386017]
["bitfinex-derivatives","ETHF0:USTF0",1625576340717,1.76477374,2329.4,2326.8,1.73386017]
["bitfinex-derivatives","ETHF0:USTF0",1625576340813,1.76477374,2329.4,2326.8,6.73386017]
["bitfinex-derivatives","ETHF0:USTF0",1625576340911,2.52110535,2329.5,2327.3,1.73139262]
["bitfinex-derivatives","ETHF0:USTF0",1625576341019,1.76431707,2330.0,2327.3,1.73139262]
["bitfinex-derivatives","ETHF0:USTF0",1625576341020,1.76431707,2330.0,2327.3,9.63749262]
["bitfinex-derivatives","ETHF0:USTF0",1625576341122,1.76431707,2330.0,2329.2,51.0874]
["bitfinex-derivatives","ETHF0:USTF0",1625576341226,2.20527,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576341327,2.20527,2330.0,2329.9,4.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625576341627,3.96932413,2330.3,2329.9,4.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625576341727,1.76405413,2330.3,2329.9,4.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625576341832,1.76405413,2330.3,2329.9,20.541679]
["bitfinex-derivatives","ETHF0:USTF0",1625576341929,5.04015465,2331.1,2329.9,20.541679]
["bitfinex-derivatives","ETHF0:USTF0",1625576342029,4.99015465,2331.1,2329.9,20.541679]
["bitfinex-derivatives","ETHF0:USTF0",1625576342436,4.99015465,2331.1,2329.9,4.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625576342541,1.76382177,2331.0,2329.9,4.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625576342630,1.76382177,2331.0,2330.5,48.2116]
["bitfinex-derivatives","ETHF0:USTF0",1625576342731,19.3574,2332.0,2330.5,51.1788]
["bitfinex-derivatives","ETHF0:USTF0",1625576343037,1.7569219,2331.8,2330.5,51.1788]
["bitfinex-derivatives","ETHF0:USTF0",1625576343245,2.20527,2331.0,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576343737,1.75686987,2331.9,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576343844,1.75686987,2331.9,2330.7,5.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625576343940,19.3574,2332.0,2330.7,5.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625576344388,21.11404504,2332.0,2330.7,5.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625576344489,53.9391,2331.7,2330.7,5.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625576344590,21.11404504,2332.0,2330.7,5.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625576344691,16.35504504,2332.0,2330.7,5.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625576344896,14.5984,2332.0,2330.7,5.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625576345244,2.20527,2331.9,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576345454,2.20527,2331.9,2330.7,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1625576345541,2.20527,2331.9,2330.3,45.0467]
["bitfinex-derivatives","ETHF0:USTF0",1625576346240,2.20527,2331.9,2330.4,15.439511]
["bitfinex-derivatives","ETHF0:USTF0",1625576346340,2.20527,2331.9,2330.4,17.793011]
["bitfinex-derivatives","ETHF0:USTF0",1625576346841,2.20527,2331.9,2330.4,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1625576347242,2.20527,2330.5,2330.4,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1625576347443,2.20527,2330.5,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576349213,4.41054,2329.9,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576349313,6.62484,2329.9,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576349621,6.62484,2329.9,2327.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576349722,6.62484,2329.9,2327.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625576350255,6.62484,2329.9,2327.5,15.693028]
["bitfinex-derivatives","ETHF0:USTF0",1625576351207,2.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576351409,3.3435,2329.2,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576351960,3.3435,2329.2,2328.8,5.38417]
["bitfinex-derivatives","ETHF0:USTF0",1625576352367,3.3435,2329.2,2328.9,15.513417]
["bitfinex-derivatives","ETHF0:USTF0",1625576352474,13.9257,2332.1,2328.9,15.513417]
["bitfinex-derivatives","ETHF0:USTF0",1625576352670,5.0,2331.7,2328.9,15.513417]
["bitfinex-derivatives","ETHF0:USTF0",1625576353278,2.20527,2329.6,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576353478,2.20527,2329.6,2328.9,15.513417]
["bitfinex-derivatives","ETHF0:USTF0",1625576353579,2.20527,2329.6,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576354489,2.20527,2329.6,2328.3,38.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625576355042,4.74087,2329.6,2328.3,38.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625576355142,2.5356,2329.6,2328.3,39.482]
["bitfinex-derivatives","ETHF0:USTF0",1625576355241,2.5356,2329.6,2329.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576356196,2.5356,2329.6,2328.3,38.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625576356847,2.5356,2329.6,2328.4,15.602205]
["bitfinex-derivatives","ETHF0:USTF0",1625576356945,2.20527,2329.8,2328.4,15.602205]
["bitfinex-derivatives","ETHF0:USTF0",1625576357247,2.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576357546,2.20527,2329.8,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576359050,2.20527,2330.2,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576359300,2.20527,2330.2,2329.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576359851,2.20527,2330.2,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576361307,2.20527,2330.2,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576362055,2.20527,2330.2,2328.5,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1625576362755,2.20527,2330.2,2328.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1625576362856,2.20527,2330.2,2327.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576363159,2.20527,2330.2,2325.8,15.7490624]
["bitfinex-derivatives","ETHF0:USTF0",1625576363259,2.20527,2329.2,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576364062,2.20527,2329.4,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576364161,0.8656,2330.3,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576364261,5.0,2330.8,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576364262,4.759,2330.6,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576364362,9.759,2330.6,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576364465,12.0202,2330.6,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576365313,2.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576366421,4.76107,2329.1,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576367317,6.96634,2329.1,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576368080,4.76107,2329.1,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576368170,2.20527,2329.1,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576368370,2.20527,2329.1,2328.8,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625576368933,2.20527,2329.1,2328.9,15.550447]
["bitfinex-derivatives","ETHF0:USTF0",1625576369325,2.20527,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576369627,2.20527,2329.1,2329.0,17.812186]
["bitfinex-derivatives","ETHF0:USTF0",1625576371745,2.20527,2329.6,2329.0,17.812186]
["bitfinex-derivatives","ETHF0:USTF0",1625576371845,4.759,2330.9,2329.0,17.812186]
["bitfinex-derivatives","ETHF0:USTF0",1625576371944,4.759,2330.9,2329.0,19.853386]
["bitfinex-derivatives","ETHF0:USTF0",1625576372405,4.759,2330.9,2329.0,24.853386]
["bitfinex-derivatives","ETHF0:USTF0",1625576372848,0.851,2332.4,2329.0,24.853386]
["bitfinex-derivatives","ETHF0:USTF0",1625576372849,18.6847,2332.1,2329.0,24.853386]
["bitfinex-derivatives","ETHF0:USTF0",1625576373051,18.6847,2332.1,2329.0,25.853386]
["bitfinex-derivatives","ETHF0:USTF0",1625576373254,4.759,2332.1,2329.0,26.703786]
["bitfinex-derivatives","ETHF0:USTF0",1625576373361,2.20527,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576374850,2.20527,2331.9,2330.7,50.4749]
["bitfinex-derivatives","ETHF0:USTF0",1625576375401,2.20527,2331.9,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576375600,2.20527,2331.9,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576375701,2.20527,2331.9,2330.5,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1625576375801,4.73377,2331.9,2330.5,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1625576376251,38.6059,2331.8,2330.5,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1625576376654,38.6059,2331.8,2329.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576376751,38.6059,2331.8,2327.7,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1625576376752,43.3649,2331.8,2328.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576376853,58.0569,2331.8,2328.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576377052,19.451,2331.8,2328.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576377355,19.451,2331.8,2327.7,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1625576377356,2.20527,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576378658,2.20527,2330.6,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576378758,3.1554,2331.4,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576379363,2.20527,2330.6,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576380717,2.20527,2330.6,2328.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576380718,4.60767,2330.6,2328.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576380918,4.60767,2330.6,2327.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576381119,4.60767,2330.6,2326.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625576381419,4.60767,2330.6,2325.9,13.7907]
["bitfinex-derivatives","ETHF0:USTF0",1625576381420,2.20527,2330.3,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576382571,3.07307,2330.3,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576382671,2.20527,2330.3,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576383726,3.05607,2330.3,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576384982,3.05607,2330.3,2327.9,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1625576385081,3.05607,2330.3,2327.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576385182,3.05607,2330.3,2328.0,54.5088]
["bitfinex-derivatives","ETHF0:USTF0",1625576385384,2.20527,2330.0,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576386849,2.20527,2330.0,2328.1,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1625576387197,2.20527,2330.0,2328.1,7.6622]
["bitfinex-derivatives","ETHF0:USTF0",1625576387347,2.20527,2330.0,2328.1,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1625576387449,2.20527,2330.0,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576388049,2.20527,2330.0,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576388251,2.20527,2330.0,2328.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576388351,5.53167,2330.0,2325.7,2.53467609]
["bitfinex-derivatives","ETHF0:USTF0",1625576388453,5.0,2329.9,2325.7,2.53467609]
["bitfinex-derivatives","ETHF0:USTF0",1625576388550,5.0,2329.9,2325.9,14.8907]
["bitfinex-derivatives","ETHF0:USTF0",1625576388652,6.0,2329.9,2325.9,14.8907]
["bitfinex-derivatives","ETHF0:USTF0",1625576388754,19.9675,2329.9,2325.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625576388852,37.6281,2329.6,2325.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625576388951,38.4916,2329.6,2327.1,15.671388]
["bitfinex-derivatives","ETHF0:USTF0",1625576389151,38.4916,2329.6,2326.5,15.548237]
["bitfinex-derivatives","ETHF0:USTF0",1625576389250,38.4916,2329.6,2326.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576389354,38.4916,2329.6,2326.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576389450,2.20527,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576389551,5.12687,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576389651,2.9216,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576390306,2.9216,2328.1,2328.0,17.767491]
["bitfinex-derivatives","ETHF0:USTF0",1625576390752,2.85,2329.0,2328.0,17.767491]
["bitfinex-derivatives","ETHF0:USTF0",1625576390855,2.85,2329.0,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576391352,2.85,2329.0,2328.1,15.681653]
["bitfinex-derivatives","ETHF0:USTF0",1625576391452,2.85,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576391554,2.85,2329.0,2328.9,4.25327]
["bitfinex-derivatives","ETHF0:USTF0",1625576391757,2.85,2329.0,2328.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1625576391864,13.9675,2329.9,2328.9,17.721509]
["bitfinex-derivatives","ETHF0:USTF0",1625576391954,5.0,2330.7,2328.9,17.721509]
["bitfinex-derivatives","ETHF0:USTF0",1625576392354,5.0,2330.7,2328.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1625576392656,5.0,2330.7,2326.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625576392757,8.1903,2330.7,2327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576393156,8.1903,2330.7,2327.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576393257,9.1903,2330.7,2327.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576393359,9.1903,2330.7,2327.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576393458,2.20527,2328.8,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576393575,5.50717,2328.8,2327.2,15.53981]
["bitfinex-derivatives","ETHF0:USTF0",1625576393669,5.50717,2328.8,2326.4,79.7968]
["bitfinex-derivatives","ETHF0:USTF0",1625576393671,5.50717,2328.8,2327.4,15.635021]
["bitfinex-derivatives","ETHF0:USTF0",1625576394261,3.3019,2328.8,2327.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576394361,3.3019,2328.8,2327.2,0.2517796]
["bitfinex-derivatives","ETHF0:USTF0",1625576394559,3.3019,2328.8,2327.5,15.581421]
["bitfinex-derivatives","ETHF0:USTF0",1625576394859,3.3019,2328.8,2327.3,20.691198]
["bitfinex-derivatives","ETHF0:USTF0",1625576394962,3.3019,2328.8,2327.3,15.691198]
["bitfinex-derivatives","ETHF0:USTF0",1625576395159,3.3019,2328.8,2327.6,15.718986]
["bitfinex-derivatives","ETHF0:USTF0",1625576395460,4.41054,2327.7,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576395560,2.20527,2327.7,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576395661,2.20527,2327.7,2327.4,15.52639]
["bitfinex-derivatives","ETHF0:USTF0",1625576395760,3.3019,2328.8,2327.4,15.52639]
["bitfinex-derivatives","ETHF0:USTF0",1625576396062,3.3019,2328.8,2327.3,15.71625]
["bitfinex-derivatives","ETHF0:USTF0",1625576396371,3.3019,2328.8,2327.5,15.54407]
["bitfinex-derivatives","ETHF0:USTF0",1625576396468,13.9788,2329.5,2327.5,15.54407]
["bitfinex-derivatives","ETHF0:USTF0",1625576396469,13.9788,2329.5,2327.5,17.87927]
["bitfinex-derivatives","ETHF0:USTF0",1625576396665,13.9788,2329.5,2327.5,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1625576396963,13.9788,2329.5,2327.6,15.524213]
["bitfinex-derivatives","ETHF0:USTF0",1625576397514,2.20527,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576397615,13.9788,2329.5,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576397715,2.6386,2330.2,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576397815,2.6386,2330.2,2328.6,15.496441]
["bitfinex-derivatives","ETHF0:USTF0",1625576398164,9.759,2330.4,2328.5,17.712864]
["bitfinex-derivatives","ETHF0:USTF0",1625576398165,9.759,2330.4,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576398818,9.759,2330.4,2328.6,15.55192]
["bitfinex-derivatives","ETHF0:USTF0",1625576399219,9.759,2330.4,2328.6,18.20862]
["bitfinex-derivatives","ETHF0:USTF0",1625576399472,2.20527,2328.7,2328.6,18.20862]
["bitfinex-derivatives","ETHF0:USTF0",1625576400274,3.2689,2330.1,2328.6,18.20862]
["bitfinex-derivatives","ETHF0:USTF0",1625576400675,4.759,2330.4,2328.6,18.20862]
["bitfinex-derivatives","ETHF0:USTF0",1625576401530,2.20527,2328.7,2328.6,18.20862]
["bitfinex-derivatives","ETHF0:USTF0",1625576401633,4.89247,2328.7,2328.6,15.55192]
["bitfinex-derivatives","ETHF0:USTF0",1625576401845,4.89247,2328.7,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576402031,2.6872,2328.7,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576402530,2.6872,2328.7,2328.5,3.06957]
["bitfinex-derivatives","ETHF0:USTF0",1625576402631,3.553,2328.7,2328.5,3.06957]
["bitfinex-derivatives","ETHF0:USTF0",1625576402733,2.6872,2328.7,2328.6,15.662034]
["bitfinex-derivatives","ETHF0:USTF0",1625576402831,3.3435,2329.3,2328.6,15.662034]
["bitfinex-derivatives","ETHF0:USTF0",1625576403131,51.2674,2330.1,2328.6,15.662034]
["bitfinex-derivatives","ETHF0:USTF0",1625576403481,2.20527,2329.0,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576403782,51.2674,2330.1,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576403883,0.8687,2330.3,2328.9,15.464614]
["bitfinex-derivatives","ETHF0:USTF0",1625576403986,4.759,2330.4,2328.9,18.228514]
["bitfinex-derivatives","ETHF0:USTF0",1625576404682,19.9403,2331.4,2328.9,18.228514]
["bitfinex-derivatives","ETHF0:USTF0",1625576404784,18.9403,2331.4,2328.9,18.228514]
["bitfinex-derivatives","ETHF0:USTF0",1625576404985,18.9403,2331.4,2328.9,19.084214]
["bitfinex-derivatives","ETHF0:USTF0",1625576405286,18.9403,2331.4,2328.9,18.228514]
["bitfinex-derivatives","ETHF0:USTF0",1625576405484,5.0,2331.3,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576405584,2.20527,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576405785,0.8611,2330.8,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576405884,18.9403,2331.4,2329.5,4.69247]
["bitfinex-derivatives","ETHF0:USTF0",1625576406286,18.9403,2331.4,2329.6,15.639768]
["bitfinex-derivatives","ETHF0:USTF0",1625576407538,2.20527,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576407638,2.20527,2330.3,2329.6,15.639768]
["bitfinex-derivatives","ETHF0:USTF0",1625576407890,2.20527,2330.3,2329.5,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1625576408299,2.20527,2330.3,2329.6,15.613591]
["bitfinex-derivatives","ETHF0:USTF0",1625576409501,2.20527,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576409600,2.20527,2330.3,2330.2,5.31487]
["bitfinex-derivatives","ETHF0:USTF0",1625576409703,2.20527,2330.3,2330.2,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1625576410709,2.20527,2330.3,2328.9,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1625576410807,2.20527,2330.3,2328.4,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1625576410906,2.20527,2330.3,2327.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1625576410907,2.20527,2330.3,2328.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576411006,2.20527,2330.3,2328.7,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1625576411107,2.20527,2330.3,2328.8,0.25439534]
["bitfinex-derivatives","ETHF0:USTF0",1625576411207,2.20527,2330.3,2328.8,15.74113634]
["bitfinex-derivatives","ETHF0:USTF0",1625576411408,2.20527,2330.3,2328.9,0.25434875]
["bitfinex-derivatives","ETHF0:USTF0",1625576411609,2.20527,2330.3,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576411709,2.20527,2330.3,2329.0,15.574554]
["bitfinex-derivatives","ETHF0:USTF0",1625576412963,2.20527,2330.3,2328.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1625576413065,2.20527,2330.3,2328.6,15.589171]
["bitfinex-derivatives","ETHF0:USTF0",1625576413163,2.20527,2330.3,2329.1,0.25436135]
["bitfinex-derivatives","ETHF0:USTF0",1625576413265,2.20527,2330.3,2329.1,18.43741635]
["bitfinex-derivatives","ETHF0:USTF0",1625576413364,2.20527,2330.3,2329.2,5.25425965]
["bitfinex-derivatives","ETHF0:USTF0",1625576413565,2.20527,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576413666,2.20527,2330.3,2330.2,5.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625576413964,2.20527,2330.3,2330.2,18.411119]
["bitfinex-derivatives","ETHF0:USTF0",1625576414565,2.20527,2330.3,2330.2,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1625576415066,2.20527,2330.3,2330.2,18.559102]
["bitfinex-derivatives","ETHF0:USTF0",1625576415667,2.20527,2330.3,2330.2,20.764372]
["bitfinex-derivatives","ETHF0:USTF0",1625576416117,2.20527,2330.3,2330.2,18.559102]
["bitfinex-derivatives","ETHF0:USTF0",1625576417020,2.20527,2330.3,2330.2,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1625576417118,2.20527,2330.3,2328.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576417217,2.20527,2330.3,2328.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576417425,2.20527,2330.3,2328.8,0.25386252]
["bitfinex-derivatives","ETHF0:USTF0",1625576417621,2.20527,2329.8,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576417922,0.8674,2331.0,2329.7,15.523753]
["bitfinex-derivatives","ETHF0:USTF0",1625576418021,18.9403,2331.4,2329.7,15.523753]
["bitfinex-derivatives","ETHF0:USTF0",1625576419424,23.9403,2331.4,2329.7,15.523753]
["bitfinex-derivatives","ETHF0:USTF0",1625576419623,4.41054,2329.8,2329.7,15.523753]
["bitfinex-derivatives","ETHF0:USTF0",1625576419723,4.41054,2329.8,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576420024,0.8666,2330.5,2329.7,15.646183]
["bitfinex-derivatives","ETHF0:USTF0",1625576420125,43.2562,2330.7,2329.7,15.646183]
["bitfinex-derivatives","ETHF0:USTF0",1625576420376,43.2562,2330.7,2327.9,44.5708]
["bitfinex-derivatives","ETHF0:USTF0",1625576420475,43.2562,2330.7,2328.0,0.25339429]
["bitfinex-derivatives","ETHF0:USTF0",1625576420825,53.0152,2330.7,2328.0,0.25339429]
["bitfinex-derivatives","ETHF0:USTF0",1625576421025,53.0152,2330.7,2328.1,15.526352]
["bitfinex-derivatives","ETHF0:USTF0",1625576421124,53.8753,2330.7,2328.1,15.526352]
["bitfinex-derivatives","ETHF0:USTF0",1625576421225,53.8753,2330.7,2328.2,0.25339112]
["bitfinex-derivatives","ETHF0:USTF0",1625576421575,53.8753,2330.7,2328.3,15.573649]
["bitfinex-derivatives","ETHF0:USTF0",1625576421674,2.20527,2329.1,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576421979,2.20527,2329.1,2328.8,15.611774]
["bitfinex-derivatives","ETHF0:USTF0",1625576423631,2.20527,2328.9,2328.8,15.611774]
["bitfinex-derivatives","ETHF0:USTF0",1625576424034,2.20527,2329.1,2328.8,15.611774]
["bitfinex-derivatives","ETHF0:USTF0",1625576425007,2.20527,2329.1,2327.6,1.21560498]
["bitfinex-derivatives","ETHF0:USTF0",1625576425109,2.20527,2329.1,2327.4,1.21602379]
["bitfinex-derivatives","ETHF0:USTF0",1625576425206,2.20527,2329.1,2327.5,0.25230899]
["bitfinex-derivatives","ETHF0:USTF0",1625576425508,2.20527,2329.1,2327.2,0.2525308]
["bitfinex-derivatives","ETHF0:USTF0",1625576425709,2.20527,2327.7,2327.6,17.776857]
["bitfinex-derivatives","ETHF0:USTF0",1625576425808,4.85967,2327.7,2327.6,17.776857]
["bitfinex-derivatives","ETHF0:USTF0",1625576425908,4.85967,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576426108,4.85967,2327.7,2327.6,2.45770332]
["bitfinex-derivatives","ETHF0:USTF0",1625576426208,4.85967,2327.7,2327.6,17.902688]
["bitfinex-derivatives","ETHF0:USTF0",1625576426409,4.85967,2327.7,2327.6,15.697418]
["bitfinex-derivatives","ETHF0:USTF0",1625576426508,2.6544,2327.7,2327.6,15.697418]
["bitfinex-derivatives","ETHF0:USTF0",1625576426709,2.6544,2327.7,2327.2,1.2210061]
["bitfinex-derivatives","ETHF0:USTF0",1625576426809,2.0847,2328.3,2327.2,1.2210061]
["bitfinex-derivatives","ETHF0:USTF0",1625576426912,2.0847,2328.3,2327.2,15.616467]
["bitfinex-derivatives","ETHF0:USTF0",1625576427012,2.0847,2328.3,2327.3,0.25211333]
["bitfinex-derivatives","ETHF0:USTF0",1625576427313,2.0847,2328.3,2327.4,15.693432]
["bitfinex-derivatives","ETHF0:USTF0",1625576427524,2.0847,2328.3,2327.5,0.25202945]
["bitfinex-derivatives","ETHF0:USTF0",1625576427713,4.41054,2327.6,2327.4,15.693432]
["bitfinex-derivatives","ETHF0:USTF0",1625576427912,4.41054,2327.6,2327.3,15.582059]
["bitfinex-derivatives","ETHF0:USTF0",1625576428012,4.41054,2327.6,2327.4,0.25216867]
["bitfinex-derivatives","ETHF0:USTF0",1625576428215,4.41054,2327.6,2327.5,15.530199]
["bitfinex-derivatives","ETHF0:USTF0",1625576428415,4.41054,2327.6,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576428516,7.49824,2327.6,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576428614,7.49824,2327.6,2327.4,15.523578]
["bitfinex-derivatives","ETHF0:USTF0",1625576429116,7.49824,2327.6,2327.2,16.89088781]
["bitfinex-derivatives","ETHF0:USTF0",1625576429216,7.49824,2327.6,2327.4,1.22418189]
["bitfinex-derivatives","ETHF0:USTF0",1625576429421,7.49824,2327.6,2327.5,15.718796]
["bitfinex-derivatives","ETHF0:USTF0",1625576430020,7.49824,2327.6,2327.4,15.548493]
["bitfinex-derivatives","ETHF0:USTF0",1625576430220,7.49824,2327.6,2327.2,15.569581]
["bitfinex-derivatives","ETHF0:USTF0",1625576430221,7.49824,2327.6,2327.5,15.555962]
["bitfinex-derivatives","ETHF0:USTF0",1625576430521,7.49824,2327.6,2327.1,3.43073783]
["bitfinex-derivatives","ETHF0:USTF0",1625576430824,7.49824,2327.6,2327.5,15.468559]
["bitfinex-derivatives","ETHF0:USTF0",1625576431124,7.49824,2327.6,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576431421,7.49824,2327.6,2327.5,15.473892]
["bitfinex-derivatives","ETHF0:USTF0",1625576431721,7.49824,2327.6,2327.2,15.634808]
["bitfinex-derivatives","ETHF0:USTF0",1625576432024,7.49824,2327.6,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576432474,5.29297,2327.6,2327.2,15.618939]
["bitfinex-derivatives","ETHF0:USTF0",1625576432575,40.4898,2328.6,2327.2,15.618939]
["bitfinex-derivatives","ETHF0:USTF0",1625576432677,1.26192262,2328.9,2327.2,18.800439]
["bitfinex-derivatives","ETHF0:USTF0",1625576432876,1.261471,2329.1,2327.2,18.800439]
["bitfinex-derivatives","ETHF0:USTF0",1625576433076,1.26118028,2329.2,2327.2,18.800439]
["bitfinex-derivatives","ETHF0:USTF0",1625576433481,1.26117347,2329.1,2327.2,18.800439]
["bitfinex-derivatives","ETHF0:USTF0",1625576433578,3.66527347,2329.1,2327.2,18.800439]
["bitfinex-derivatives","ETHF0:USTF0",1625576433678,1.26123232,2328.9,2327.2,15.618939]
["bitfinex-derivatives","ETHF0:USTF0",1625576433778,4.41054,2327.3,2327.2,15.618939]
["bitfinex-derivatives","ETHF0:USTF0",1625576440107,0.8672,2328.9,2327.2,15.618939]
["bitfinex-derivatives","ETHF0:USTF0",1625576440195,1.26043931,2329.0,2327.2,18.679139]
["bitfinex-derivatives","ETHF0:USTF0",1625576440294,2.52087861,2329.2,2327.2,18.679139]
["bitfinex-derivatives","ETHF0:USTF0",1625576440296,1.26036371,2329.2,2327.2,18.679139]
["bitfinex-derivatives","ETHF0:USTF0",1625576440796,1.26027529,2329.3,2327.2,18.679139]
["bitfinex-derivatives","ETHF0:USTF0",1625576441626,1.26027529,2329.3,2327.3,0.25115849]
["bitfinex-derivatives","ETHF0:USTF0",1625576441698,1.26027529,2329.3,2327.3,1.12135849]
["bitfinex-derivatives","ETHF0:USTF0",1625576441822,1.76446989,2329.4,2327.3,1.12135849]
["bitfinex-derivatives","ETHF0:USTF0",1625576441823,4.03288093,2330.0,2327.3,1.12135849]
["bitfinex-derivatives","ETHF0:USTF0",1625576441825,4.03288093,2330.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576441827,2.20527,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576441911,2.20527,2329.0,2328.9,4.94237]
["bitfinex-derivatives","ETHF0:USTF0",1625576442199,2.20527,2329.0,2328.9,20.520641]
["bitfinex-derivatives","ETHF0:USTF0",1625576443150,2.20527,2329.0,2328.9,4.94237]
["bitfinex-derivatives","ETHF0:USTF0",1625576443249,2.20527,2329.0,2327.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576443350,2.20527,2329.0,2327.3,1.22506251]
["bitfinex-derivatives","ETHF0:USTF0",1625576443552,2.20527,2329.0,2327.4,0.25070234]
["bitfinex-derivatives","ETHF0:USTF0",1625576443651,2.20527,2329.0,2327.4,1.47612081]
["bitfinex-derivatives","ETHF0:USTF0",1625576443751,2.20527,2329.0,2327.4,1.22541847]
["bitfinex-derivatives","ETHF0:USTF0",1625576443853,2.20527,2329.0,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576443951,2.20527,2329.0,2327.4,16.83146747]
["bitfinex-derivatives","ETHF0:USTF0",1625576444053,2.20527,2329.0,2327.4,15.606049]
["bitfinex-derivatives","ETHF0:USTF0",1625576444156,2.20527,2329.0,2327.3,1.22412282]
["bitfinex-derivatives","ETHF0:USTF0",1625576444253,2.20527,2329.0,2327.1,1.22456236]
["bitfinex-derivatives","ETHF0:USTF0",1625576444462,2.20527,2329.0,2327.2,1.47556235]
["bitfinex-derivatives","ETHF0:USTF0",1625576444563,2.20527,2329.0,2327.3,15.582143]
["bitfinex-derivatives","ETHF0:USTF0",1625576444866,2.20527,2329.0,2327.2,15.578272]
["bitfinex-derivatives","ETHF0:USTF0",1625576444966,2.20527,2329.0,2327.2,16.80232885]
["bitfinex-derivatives","ETHF0:USTF0",1625576445167,2.20527,2329.0,2327.4,15.723531]
["bitfinex-derivatives","ETHF0:USTF0",1625576445668,2.20527,2329.0,2327.3,15.482333]
["bitfinex-derivatives","ETHF0:USTF0",1625576445769,2.20527,2329.0,2327.2,1.22405685]
["bitfinex-derivatives","ETHF0:USTF0",1625576445870,2.20527,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576446170,2.20527,2328.1,2328.0,17.918454]
["bitfinex-derivatives","ETHF0:USTF0",1625576447471,2.20527,2328.4,2328.0,17.918454]
["bitfinex-derivatives","ETHF0:USTF0",1625576447825,2.20527,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576448276,17.0526,2329.8,2328.3,17.694713]
["bitfinex-derivatives","ETHF0:USTF0",1625576448277,15.44489377,2329.8,2328.3,17.694713]
["bitfinex-derivatives","ETHF0:USTF0",1625576448477,14.1853,2329.8,2328.3,17.694713]
["bitfinex-derivatives","ETHF0:USTF0",1625576449883,2.20527,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576450281,2.20527,2328.8,2328.7,17.773067]
["bitfinex-derivatives","ETHF0:USTF0",1625576450833,2.20527,2328.8,2328.7,15.567797]
["bitfinex-derivatives","ETHF0:USTF0",1625576451185,2.20527,2328.8,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576451186,2.20527,2328.8,2328.4,15.681783]
["bitfinex-derivatives","ETHF0:USTF0",1625576453841,2.20527,2328.5,2328.4,15.681783]
["bitfinex-derivatives","ETHF0:USTF0",1625576453942,2.20527,2328.8,2328.4,15.681783]
["bitfinex-derivatives","ETHF0:USTF0",1625576455870,2.20527,2328.5,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576456472,2.20527,2328.5,2327.9,15.540294]
["bitfinex-derivatives","ETHF0:USTF0",1625576456974,2.20527,2328.5,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576457426,2.20527,2328.5,2326.9,13.7936]
["bitfinex-derivatives","ETHF0:USTF0",1625576457630,2.20527,2328.5,2327.9,15.511957]
["bitfinex-derivatives","ETHF0:USTF0",1625576457931,2.20527,2328.5,2327.6,15.593697]
["bitfinex-derivatives","ETHF0:USTF0",1625576457932,2.20527,2328.0,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576458329,2.20527,2328.0,2327.8,0.780856]
["bitfinex-derivatives","ETHF0:USTF0",1625576459332,2.20527,2328.5,2327.8,0.780856]
["bitfinex-derivatives","ETHF0:USTF0",1625576459885,2.20527,2328.5,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576460282,2.20527,2328.5,2328.3,15.494252]
["bitfinex-derivatives","ETHF0:USTF0",1625576461436,2.20527,2328.5,2327.8,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1625576461536,2.20527,2328.5,2327.9,15.497348]
["bitfinex-derivatives","ETHF0:USTF0",1625576461938,2.20527,2328.5,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576462238,2.20527,2328.5,2328.4,15.513572]
["bitfinex-derivatives","ETHF0:USTF0",1625576462888,2.20527,2328.5,2327.2,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1625576462993,2.20527,2328.5,2327.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625576463539,2.20527,2328.5,2327.3,15.680292]
["bitfinex-derivatives","ETHF0:USTF0",1625576463940,2.20527,2327.7,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576464341,2.20527,2327.7,2327.5,15.717567]
["bitfinex-derivatives","ETHF0:USTF0",1625576467044,55.5976,2329.1,2327.5,15.717567]
["bitfinex-derivatives","ETHF0:USTF0",1625576467998,4.41054,2327.6,2327.5,15.717567]
["bitfinex-derivatives","ETHF0:USTF0",1625576468700,6.78464,2327.6,2327.5,15.717567]
["bitfinex-derivatives","ETHF0:USTF0",1625576469208,6.78464,2327.6,2327.2,15.568869]
["bitfinex-derivatives","ETHF0:USTF0",1625576469403,59.91644,2327.6,2327.2,15.568869]
["bitfinex-derivatives","ETHF0:USTF0",1625576469504,59.91644,2327.6,2327.5,15.607579]
["bitfinex-derivatives","ETHF0:USTF0",1625576469816,59.91644,2327.6,2327.2,15.539182]
["bitfinex-derivatives","ETHF0:USTF0",1625576470032,2.20527,2327.3,2327.2,15.539182]
["bitfinex-derivatives","ETHF0:USTF0",1625576470233,2.20527,2327.3,2326.0,4.65941119]
["bitfinex-derivatives","ETHF0:USTF0",1625576470234,2.20527,2327.3,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576470919,2.20527,2327.3,2326.1,15.478348]
["bitfinex-derivatives","ETHF0:USTF0",1625576472009,2.20527,2326.7,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576472314,2.20527,2326.7,2326.1,15.478348]
["bitfinex-derivatives","ETHF0:USTF0",1625576472406,2.20527,2326.7,2326.6,15.701751]
["bitfinex-derivatives","ETHF0:USTF0",1625576472727,2.20527,2326.7,2326.1,15.641464]
["bitfinex-derivatives","ETHF0:USTF0",1625576472911,2.20527,2326.7,2326.6,15.72542]
["bitfinex-derivatives","ETHF0:USTF0",1625576473258,2.20527,2326.7,2326.1,15.695825]
["bitfinex-derivatives","ETHF0:USTF0",1625576473569,2.20527,2326.7,2326.6,15.664229]
["bitfinex-derivatives","ETHF0:USTF0",1625576473870,2.20527,2326.7,2326.1,15.504179]
["bitfinex-derivatives","ETHF0:USTF0",1625576473960,4.41054,2326.2,2326.1,15.504179]
["bitfinex-derivatives","ETHF0:USTF0",1625576474109,4.41054,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576474509,4.41054,2326.2,2326.1,15.689177]
["bitfinex-derivatives","ETHF0:USTF0",1625576476061,50.29334,2326.2,2326.1,15.689177]
["bitfinex-derivatives","ETHF0:USTF0",1625576476161,50.29334,2326.2,2325.8,15.495406]
["bitfinex-derivatives","ETHF0:USTF0",1625576476762,4.41054,2326.2,2325.8,15.495406]
["bitfinex-derivatives","ETHF0:USTF0",1625576478063,2.20527,2325.9,2325.8,15.495406]
["bitfinex-derivatives","ETHF0:USTF0",1625576479822,2.20527,2325.9,2325.8,12.939706]
["bitfinex-derivatives","ETHF0:USTF0",1625576479922,2.20527,2325.9,2325.5,15.605307]
["bitfinex-derivatives","ETHF0:USTF0",1625576480036,2.20527,2325.6,2325.5,15.605307]
["bitfinex-derivatives","ETHF0:USTF0",1625576480235,2.20527,2325.6,2324.9,17.883]
["bitfinex-derivatives","ETHF0:USTF0",1625576480441,2.20527,2325.6,2325.0,0.127416]
["bitfinex-derivatives","ETHF0:USTF0",1625576482039,4.41054,2325.1,2325.0,0.127416]
["bitfinex-derivatives","ETHF0:USTF0",1625576482144,7.65714,2325.1,2325.0,0.127416]
["bitfinex-derivatives","ETHF0:USTF0",1625576482642,7.65714,2325.1,2325.0,43.400316]
["bitfinex-derivatives","ETHF0:USTF0",1625576485498,7.65714,2325.1,2325.0,0.127416]
["bitfinex-derivatives","ETHF0:USTF0",1625576487754,4.41054,2325.1,2325.0,0.127416]
["bitfinex-derivatives","ETHF0:USTF0",1625576488607,4.41054,2325.1,2324.8,15.6641]
["bitfinex-derivatives","ETHF0:USTF0",1625576488705,7.75474,2325.1,2324.8,15.6641]
["bitfinex-derivatives","ETHF0:USTF0",1625576488905,7.75474,2325.1,2325.0,15.663601]
["bitfinex-derivatives","ETHF0:USTF0",1625576489256,8.61454,2325.1,2324.3,47.0149]
["bitfinex-derivatives","ETHF0:USTF0",1625576489457,8.61454,2325.1,2324.4,15.709419]
["bitfinex-derivatives","ETHF0:USTF0",1625576489555,7.75474,2325.1,2325.0,15.686605]
["bitfinex-derivatives","ETHF0:USTF0",1625576489859,7.75474,2325.1,2324.3,47.0149]
["bitfinex-derivatives","ETHF0:USTF0",1625576490058,3.3442,2325.1,2324.5,15.659579]
["bitfinex-derivatives","ETHF0:USTF0",1625576490158,3.3442,2325.1,2325.0,15.510697]
["bitfinex-derivatives","ETHF0:USTF0",1625576490559,3.3442,2325.1,2324.3,49.22017]
["bitfinex-derivatives","ETHF0:USTF0",1625576490711,3.3442,2325.1,2324.6,15.575014]
["bitfinex-derivatives","ETHF0:USTF0",1625576491058,3.3442,2325.1,2324.4,15.707088]
["bitfinex-derivatives","ETHF0:USTF0",1625576491257,3.3442,2325.1,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576491360,3.3442,2325.1,2324.7,15.656899]
["bitfinex-derivatives","ETHF0:USTF0",1625576491611,3.3442,2325.1,2324.4,15.497829]
["bitfinex-derivatives","ETHF0:USTF0",1625576491959,3.3442,2325.1,2324.8,15.717186]
["bitfinex-derivatives","ETHF0:USTF0",1625576492059,3.1504,2325.6,2324.8,15.717186]
["bitfinex-derivatives","ETHF0:USTF0",1625576492060,4.41054,2324.9,2324.8,15.717186]
["bitfinex-derivatives","ETHF0:USTF0",1625576492261,4.41054,2324.9,2324.4,15.622986]
["bitfinex-derivatives","ETHF0:USTF0",1625576492561,4.41054,2324.9,2324.8,15.523286]
["bitfinex-derivatives","ETHF0:USTF0",1625576492760,4.41054,2324.9,2324.4,15.609989]
["bitfinex-derivatives","ETHF0:USTF0",1625576493061,4.41054,2324.9,2324.8,15.724053]
["bitfinex-derivatives","ETHF0:USTF0",1625576493663,4.41054,2324.9,2324.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1625576493761,4.41054,2324.9,2323.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1625576493863,4.41054,2324.9,2323.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1625576494064,3.0265,2325.1,2324.5,14.382529]
["bitfinex-derivatives","ETHF0:USTF0",1625576494262,3.0265,2325.1,2323.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576494462,3.0265,2325.1,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576494663,3.0265,2325.1,2323.8,15.544349]
["bitfinex-derivatives","ETHF0:USTF0",1625576494766,0.8526,2325.4,2323.8,15.544349]
["bitfinex-derivatives","ETHF0:USTF0",1625576494868,1.0,2325.9,2323.8,16.409949]
["bitfinex-derivatives","ETHF0:USTF0",1625576494965,18.8722,2326.0,2323.8,16.409949]
["bitfinex-derivatives","ETHF0:USTF0",1625576495067,18.8722,2326.0,2323.8,17.409949]
["bitfinex-derivatives","ETHF0:USTF0",1625576495167,18.8722,2326.0,2323.8,16.544349]
["bitfinex-derivatives","ETHF0:USTF0",1625576495818,18.8722,2326.0,2323.8,15.544349]
["bitfinex-derivatives","ETHF0:USTF0",1625576496118,2.20527,2323.9,2323.8,15.544349]
["bitfinex-derivatives","ETHF0:USTF0",1625576497074,4.48817,2323.9,2323.8,15.544349]
["bitfinex-derivatives","ETHF0:USTF0",1625576498073,4.48817,2323.9,2321.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625576498074,4.48817,2323.9,2323.7,15.568351]
["bitfinex-derivatives","ETHF0:USTF0",1625576498272,4.48817,2323.9,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576498384,4.48817,2323.9,2323.8,15.654955]
["bitfinex-derivatives","ETHF0:USTF0",1625576498685,4.48817,2323.9,2323.3,15.611824]
["bitfinex-derivatives","ETHF0:USTF0",1625576498884,2.20527,2323.9,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576499445,2.20527,2323.9,2323.3,15.510032]
["bitfinex-derivatives","ETHF0:USTF0",1625576500150,2.20527,2323.4,2323.3,15.510032]
["bitfinex-derivatives","ETHF0:USTF0",1625576500799,2.20527,2323.9,2323.3,15.510032]
["bitfinex-derivatives","ETHF0:USTF0",1625576502410,2.20527,2323.9,2323.0,15.737569]
["bitfinex-derivatives","ETHF0:USTF0",1625576503210,2.20527,2323.9,2322.8,15.637282]
["bitfinex-derivatives","ETHF0:USTF0",1625576503411,2.20527,2323.9,2322.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1625576503610,2.20527,2323.9,2323.1,15.565514]
["bitfinex-derivatives","ETHF0:USTF0",1625576503812,2.20527,2323.9,2322.8,15.697822]
["bitfinex-derivatives","ETHF0:USTF0",1625576504110,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576504410,13.5178,2324.9,2323.8,17.928415]
["bitfinex-derivatives","ETHF0:USTF0",1625576504512,42.6008,2327.6,2323.8,17.928415]
["bitfinex-derivatives","ETHF0:USTF0",1625576504513,42.6008,2327.6,2323.8,20.084415]
["bitfinex-derivatives","ETHF0:USTF0",1625576504712,13.4288,2326.7,2323.8,20.084415]
["bitfinex-derivatives","ETHF0:USTF0",1625576504812,13.4288,2326.7,2323.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576505113,13.4288,2326.7,2323.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576505213,13.4288,2326.7,2324.0,16.656459]
["bitfinex-derivatives","ETHF0:USTF0",1625576505313,13.4288,2326.7,2324.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576505412,13.4288,2326.7,2324.1,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1625576505613,13.4288,2326.7,2324.2,15.706827]
["bitfinex-derivatives","ETHF0:USTF0",1625576505717,13.4288,2326.7,2324.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576505814,13.4288,2326.7,2324.3,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1625576506113,13.4288,2326.7,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576506215,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576506613,2.20527,2326.0,2325.9,15.624007]
["bitfinex-derivatives","ETHF0:USTF0",1625576506914,2.20527,2326.0,2325.8,15.595895]
["bitfinex-derivatives","ETHF0:USTF0",1625576507817,4.24797,2326.0,2325.8,15.595895]
["bitfinex-derivatives","ETHF0:USTF0",1625576508117,2.20527,2325.9,2325.8,15.595895]
["bitfinex-derivatives","ETHF0:USTF0",1625576508516,2.20527,2325.9,2325.1,15.722774]
["bitfinex-derivatives","ETHF0:USTF0",1625576508816,2.20527,2325.9,2325.8,15.613622]
["bitfinex-derivatives","ETHF0:USTF0",1625576509318,2.20527,2325.9,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576509418,2.20527,2325.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576509519,3.06117,2325.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576509920,3.06117,2325.9,2324.9,15.542952]
["bitfinex-derivatives","ETHF0:USTF0",1625576510220,2.20527,2325.3,2324.9,15.542952]
["bitfinex-derivatives","ETHF0:USTF0",1625576510421,3.0941,2325.5,2324.9,15.542952]
["bitfinex-derivatives","ETHF0:USTF0",1625576511428,2.20527,2325.9,2324.9,15.542952]
["bitfinex-derivatives","ETHF0:USTF0",1625576512184,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576512532,2.20527,2325.9,2325.8,17.781154]
["bitfinex-derivatives","ETHF0:USTF0",1625576513084,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576513747,2.20527,2325.9,2325.8,17.694981]
["bitfinex-derivatives","ETHF0:USTF0",1625576514148,15.421,2327.4,2325.8,17.694981]
["bitfinex-derivatives","ETHF0:USTF0",1625576514252,2.20527,2326.5,2325.8,17.694981]
["bitfinex-derivatives","ETHF0:USTF0",1625576515313,14.421,2327.4,2325.8,17.694981]
["bitfinex-derivatives","ETHF0:USTF0",1625576515412,14.421,2327.4,2325.8,22.694981]
["bitfinex-derivatives","ETHF0:USTF0",1625576515513,14.421,2327.4,2325.8,17.694981]
["bitfinex-derivatives","ETHF0:USTF0",1625576515813,6.0,2328.5,2325.8,17.694981]
["bitfinex-derivatives","ETHF0:USTF0",1625576515913,0.8537,2328.2,2325.8,18.694981]
["bitfinex-derivatives","ETHF0:USTF0",1625576516011,0.8537,2328.2,2325.8,17.694981]
["bitfinex-derivatives","ETHF0:USTF0",1625576516213,2.20527,2326.9,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576516612,2.20527,2326.9,2326.7,15.665615]
["bitfinex-derivatives","ETHF0:USTF0",1625576518216,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576518616,2.20527,2326.9,2326.8,17.928755]
["bitfinex-derivatives","ETHF0:USTF0",1625576520669,2.20527,2326.9,2326.8,15.723485]
["bitfinex-derivatives","ETHF0:USTF0",1625576520968,2.20527,2326.9,2325.5,15.47494]
["bitfinex-derivatives","ETHF0:USTF0",1625576521069,5.15127,2326.9,2325.5,15.47494]
["bitfinex-derivatives","ETHF0:USTF0",1625576522221,5.15127,2326.9,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576522519,5.15127,2326.9,2326.8,20.049566]
["bitfinex-derivatives","ETHF0:USTF0",1625576523821,5.15127,2326.9,2326.8,15.639026]
["bitfinex-derivatives","ETHF0:USTF0",1625576524222,5.15127,2326.9,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576524523,5.15127,2326.9,2326.8,15.66432]
["bitfinex-derivatives","ETHF0:USTF0",1625576524824,5.15127,2326.9,2326.6,15.661274]
["bitfinex-derivatives","ETHF0:USTF0",1625576525022,5.15127,2326.9,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576525321,5.15127,2326.9,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576525524,5.15127,2326.9,2326.6,15.659304]
["bitfinex-derivatives","ETHF0:USTF0",1625576525776,5.15127,2326.9,2326.3,15.562004]
["bitfinex-derivatives","ETHF0:USTF0",1625576525975,5.15127,2326.9,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576526079,5.15127,2326.9,2326.7,15.669498]
["bitfinex-derivatives","ETHF0:USTF0",1625576526277,5.15127,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576526377,5.15127,2326.9,2326.3,15.575255]
["bitfinex-derivatives","ETHF0:USTF0",1625576526578,5.15127,2326.9,2325.3,15.606878]
["bitfinex-derivatives","ETHF0:USTF0",1625576527128,5.15127,2326.9,2325.1,15.543865]
["bitfinex-derivatives","ETHF0:USTF0",1625576527428,5.15127,2326.9,2325.4,15.722088]
["bitfinex-derivatives","ETHF0:USTF0",1625576527735,5.15127,2326.9,2325.1,15.683133]
["bitfinex-derivatives","ETHF0:USTF0",1625576528031,5.15127,2326.9,2325.5,15.640841]
["bitfinex-derivatives","ETHF0:USTF0",1625576528232,5.15127,2326.9,2325.5,17.846111]
["bitfinex-derivatives","ETHF0:USTF0",1625576528331,2.20527,2325.6,2325.5,17.846111]
["bitfinex-derivatives","ETHF0:USTF0",1625576528431,4.57047,2325.6,2325.5,17.846111]
["bitfinex-derivatives","ETHF0:USTF0",1625576528531,4.57047,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576528832,4.57047,2325.6,2325.5,17.792222]
["bitfinex-derivatives","ETHF0:USTF0",1625576529133,4.57047,2325.6,2325.5,15.586952]
["bitfinex-derivatives","ETHF0:USTF0",1625576529448,4.57047,2325.6,2325.4,15.542161]
["bitfinex-derivatives","ETHF0:USTF0",1625576529752,4.57047,2325.6,2323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576529753,4.57047,2325.6,2324.5,15.529714]
["bitfinex-derivatives","ETHF0:USTF0",1625576530266,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576530365,4.94727,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576530665,4.94727,2325.1,2325.0,17.805452]
["bitfinex-derivatives","ETHF0:USTF0",1625576530965,4.94727,2325.1,2325.0,15.600182]
["bitfinex-derivatives","ETHF0:USTF0",1625576531319,4.94727,2325.1,2324.9,15.694831]
["bitfinex-derivatives","ETHF0:USTF0",1625576531568,4.94727,2325.1,2325.0,15.625643]
["bitfinex-derivatives","ETHF0:USTF0",1625576531668,2.742,2325.1,2325.0,15.625643]
["bitfinex-derivatives","ETHF0:USTF0",1625576531869,2.742,2325.1,2324.9,15.70991]
["bitfinex-derivatives","ETHF0:USTF0",1625576532170,2.742,2325.1,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576532171,2.742,2325.1,2325.0,15.678486]
["bitfinex-derivatives","ETHF0:USTF0",1625576532271,4.94727,2325.1,2325.0,15.678486]
["bitfinex-derivatives","ETHF0:USTF0",1625576532368,4.57047,2325.6,2325.0,15.678486]
["bitfinex-derivatives","ETHF0:USTF0",1625576532470,4.57047,2325.6,2324.9,15.503167]
["bitfinex-derivatives","ETHF0:USTF0",1625576532776,4.57047,2325.6,2325.1,15.653345]
["bitfinex-derivatives","ETHF0:USTF0",1625576533072,4.57047,2325.6,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576533073,4.57047,2325.6,2324.9,15.684193]
["bitfinex-derivatives","ETHF0:USTF0",1625576533325,4.57047,2325.6,2325.2,15.6118]
["bitfinex-derivatives","ETHF0:USTF0",1625576533678,4.57047,2325.6,2324.9,15.723798]
["bitfinex-derivatives","ETHF0:USTF0",1625576533977,4.57047,2325.6,2325.3,15.641272]
["bitfinex-derivatives","ETHF0:USTF0",1625576534228,4.57047,2325.6,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576534229,4.57047,2325.6,2324.9,15.568386]
["bitfinex-derivatives","ETHF0:USTF0",1625576534332,2.20527,2325.0,2324.9,15.568386]
["bitfinex-derivatives","ETHF0:USTF0",1625576534430,2.3652,2325.6,2324.9,15.568386]
["bitfinex-derivatives","ETHF0:USTF0",1625576534529,3.0508,2326.1,2324.9,15.568386]
["bitfinex-derivatives","ETHF0:USTF0",1625576536285,2.20527,2325.0,2324.9,15.568386]
["bitfinex-derivatives","ETHF0:USTF0",1625576536387,4.70847,2325.0,2324.9,15.568386]
["bitfinex-derivatives","ETHF0:USTF0",1625576536685,4.70847,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576537035,4.70847,2325.0,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576537136,4.70847,2325.0,2323.4,14.1838]
["bitfinex-derivatives","ETHF0:USTF0",1625576537736,4.70847,2325.0,2323.5,15.678287]
["bitfinex-derivatives","ETHF0:USTF0",1625576538137,2.20527,2325.0,2323.5,15.678287]
["bitfinex-derivatives","ETHF0:USTF0",1625576538338,2.20527,2325.0,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576538646,2.20527,2325.0,2324.7,15.4889]
["bitfinex-derivatives","ETHF0:USTF0",1625576539312,2.20527,2325.0,2323.6,15.524223]
["bitfinex-derivatives","ETHF0:USTF0",1625576539413,4.37837,2325.0,2323.6,15.524223]
["bitfinex-derivatives","ETHF0:USTF0",1625576540012,4.37837,2325.0,2323.5,15.559807]
["bitfinex-derivatives","ETHF0:USTF0",1625576540363,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576540663,2.20527,2324.2,2324.1,15.708441]
["bitfinex-derivatives","ETHF0:USTF0",1625576540763,2.154,2324.4,2324.1,15.708441]
["bitfinex-derivatives","ETHF0:USTF0",1625576541064,2.154,2324.4,2324.0,15.707824]
["bitfinex-derivatives","ETHF0:USTF0",1625576541314,2.154,2324.4,2324.2,15.498698]
["bitfinex-derivatives","ETHF0:USTF0",1625576541615,0.8501,2325.4,2324.0,15.557879]
["bitfinex-derivatives","ETHF0:USTF0",1625576541920,0.8501,2325.4,2324.3,15.632407]
["bitfinex-derivatives","ETHF0:USTF0",1625576542170,0.8501,2325.4,2324.0,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1625576542269,0.8501,2325.4,2324.0,18.611293]
["bitfinex-derivatives","ETHF0:USTF0",1625576542369,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576542569,2.20527,2325.0,2324.4,15.531802]
["bitfinex-derivatives","ETHF0:USTF0",1625576542669,2.20527,2325.0,2324.9,15.512173]
["bitfinex-derivatives","ETHF0:USTF0",1625576543072,2.20527,2325.0,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576543169,5.00477,2325.0,2323.4,14.1838]
["bitfinex-derivatives","ETHF0:USTF0",1625576543724,5.00477,2325.0,2323.5,15.57096]
["bitfinex-derivatives","ETHF0:USTF0",1625576544427,2.20527,2324.7,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576544726,2.20527,2324.7,2324.6,15.512099]
["bitfinex-derivatives","ETHF0:USTF0",1625576545326,2.20527,2324.7,2324.3,15.601923]
["bitfinex-derivatives","ETHF0:USTF0",1625576545426,4.38377,2324.7,2324.3,15.601923]
["bitfinex-derivatives","ETHF0:USTF0",1625576545981,2.1785,2324.7,2324.3,15.601923]
["bitfinex-derivatives","ETHF0:USTF0",1625576546436,2.20527,2324.4,2324.3,15.601923]
["bitfinex-derivatives","ETHF0:USTF0",1625576547031,2.20527,2324.4,2323.5,15.567247]
["bitfinex-derivatives","ETHF0:USTF0",1625576547234,2.1785,2324.7,2323.5,15.567247]
["bitfinex-derivatives","ETHF0:USTF0",1625576547337,0.8501,2325.4,2324.3,15.523598]
["bitfinex-derivatives","ETHF0:USTF0",1625576547533,0.8501,2325.4,2323.6,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1625576547836,0.8501,2325.4,2323.7,15.646684]
["bitfinex-derivatives","ETHF0:USTF0",1625576547837,3.4468,2325.4,2323.7,15.646684]
["bitfinex-derivatives","ETHF0:USTF0",1625576548235,3.4468,2325.4,2323.1,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1625576548336,3.4468,2325.4,2323.2,16.692205]
["bitfinex-derivatives","ETHF0:USTF0",1625576548438,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576548735,2.20527,2324.5,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576548836,2.20527,2324.5,2324.4,15.522587]
["bitfinex-derivatives","ETHF0:USTF0",1625576549139,2.20527,2324.5,2324.2,15.576513]
["bitfinex-derivatives","ETHF0:USTF0",1625576549340,2.20527,2324.5,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576549443,2.20527,2324.5,2324.4,15.51428]
["bitfinex-derivatives","ETHF0:USTF0",1625576549690,2.20527,2324.5,2324.2,15.588541]
["bitfinex-derivatives","ETHF0:USTF0",1625576549997,2.20527,2324.5,2324.4,15.56723]
["bitfinex-derivatives","ETHF0:USTF0",1625576550310,2.20527,2324.5,2324.3,15.550598]
["bitfinex-derivatives","ETHF0:USTF0",1625576550416,2.20527,2324.9,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576550619,2.20527,2324.9,2324.4,20.066671]
["bitfinex-derivatives","ETHF0:USTF0",1625576551268,2.20527,2324.9,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576551869,2.20527,2324.9,2324.5,15.608681]
["bitfinex-derivatives","ETHF0:USTF0",1625576552419,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576552768,2.20527,2324.9,2324.8,17.804112]
["bitfinex-derivatives","ETHF0:USTF0",1625576553121,2.20527,2324.9,2324.8,15.598842]
["bitfinex-derivatives","ETHF0:USTF0",1625576553421,2.20527,2324.9,2324.5,15.547687]
["bitfinex-derivatives","ETHF0:USTF0",1625576553521,5.39847,2324.9,2324.5,15.547687]
["bitfinex-derivatives","ETHF0:USTF0",1625576553722,5.39847,2324.9,2324.8,15.553346]
["bitfinex-derivatives","ETHF0:USTF0",1625576554072,5.39847,2324.9,2324.5,15.571013]
["bitfinex-derivatives","ETHF0:USTF0",1625576554373,5.39847,2324.9,2324.8,15.593215]
["bitfinex-derivatives","ETHF0:USTF0",1625576554673,5.39847,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576554974,5.39847,2324.9,2324.8,15.661944]
["bitfinex-derivatives","ETHF0:USTF0",1625576555473,5.39847,2324.9,2324.5,15.55217]
["bitfinex-derivatives","ETHF0:USTF0",1625576556494,5.39847,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576556775,5.39847,2324.9,2324.8,17.794323]
["bitfinex-derivatives","ETHF0:USTF0",1625576556978,2.20527,2324.9,2324.8,17.794323]
["bitfinex-derivatives","ETHF0:USTF0",1625576557178,13.4878,2325.9,2324.8,17.794323]
["bitfinex-derivatives","ETHF0:USTF0",1625576557476,0.8499,2326.8,2324.8,17.794323]
["bitfinex-derivatives","ETHF0:USTF0",1625576557677,0.8499,2326.8,2324.9,38.6884]
["bitfinex-derivatives","ETHF0:USTF0",1625576557978,2.10941438,2326.8,2325.0,15.648143]
["bitfinex-derivatives","ETHF0:USTF0",1625576558427,2.20527,2325.5,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576558828,2.20527,2325.5,2325.3,15.673523]
["bitfinex-derivatives","ETHF0:USTF0",1625576559235,2.20527,2325.8,2325.3,15.673523]
["bitfinex-derivatives","ETHF0:USTF0",1625576560446,4.41054,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576560746,4.41054,2325.8,2325.7,17.861584]
["bitfinex-derivatives","ETHF0:USTF0",1625576561559,3.1677,2326.0,2325.7,17.861584]
["bitfinex-derivatives","ETHF0:USTF0",1625576561662,1.26034674,2326.7,2325.7,17.861584]
["bitfinex-derivatives","ETHF0:USTF0",1625576562467,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576562968,15.15734632,2326.9,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576563071,1.26064632,2326.9,2326.2,4.85177]
["bitfinex-derivatives","ETHF0:USTF0",1625576563170,1.26072592,2327.0,2326.2,20.380572]
["bitfinex-derivatives","ETHF0:USTF0",1625576563573,18.4312,2327.3,2326.2,20.380572]
["bitfinex-derivatives","ETHF0:USTF0",1625576563669,4.759,2327.3,2326.2,20.380572]
["bitfinex-derivatives","ETHF0:USTF0",1625576563773,1.26037577,2327.5,2326.2,20.380572]
["bitfinex-derivatives","ETHF0:USTF0",1625576564171,1.26037577,2327.5,2326.7,39.9641]
["bitfinex-derivatives","ETHF0:USTF0",1625576564272,1.26059502,2327.6,2326.7,42.1349]
["bitfinex-derivatives","ETHF0:USTF0",1625576564473,2.20527,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576564673,1.26059393,2327.7,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576564773,1.26059393,2327.7,2327.2,4.44617]
["bitfinex-derivatives","ETHF0:USTF0",1625576564886,1.26059393,2327.7,2327.3,15.67398]
["bitfinex-derivatives","ETHF0:USTF0",1625576565094,1.76483303,2327.8,2327.3,15.67398]
["bitfinex-derivatives","ETHF0:USTF0",1625576565096,1.26046083,2327.8,2327.3,15.67398]
["bitfinex-derivatives","ETHF0:USTF0",1625576565177,1.26046083,2327.8,2327.2,19.964585]
["bitfinex-derivatives","ETHF0:USTF0",1625576565300,2.52092166,2328.1,2327.2,19.964585]
["bitfinex-derivatives","ETHF0:USTF0",1625576565301,2.52092166,2328.1,2327.2,4.44617]
["bitfinex-derivatives","ETHF0:USTF0",1625576565302,1.26014473,2328.0,2327.2,4.44617]
["bitfinex-derivatives","ETHF0:USTF0",1625576565393,1.26014473,2328.0,2327.3,15.48571]
["bitfinex-derivatives","ETHF0:USTF0",1625576566228,1.76420262,2328.1,2327.3,15.48571]
["bitfinex-derivatives","ETHF0:USTF0",1625576566229,1.26020339,2328.1,2327.3,15.48571]
["bitfinex-derivatives","ETHF0:USTF0",1625576566529,1.26020339,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576566629,3.46545502,2328.2,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576566831,3.46545502,2328.2,2328.0,17.698639]
["bitfinex-derivatives","ETHF0:USTF0",1625576566942,2.20527,2328.2,2328.0,17.698639]
["bitfinex-derivatives","ETHF0:USTF0",1625576567849,2.20527,2328.2,2328.0,15.493369]
["bitfinex-derivatives","ETHF0:USTF0",1625576568162,2.20527,2328.2,2327.0,15.585227]
["bitfinex-derivatives","ETHF0:USTF0",1625576568262,5.14527,2328.2,2327.0,15.585227]
["bitfinex-derivatives","ETHF0:USTF0",1625576568462,5.14527,2328.2,2328.1,15.650027]
["bitfinex-derivatives","ETHF0:USTF0",1625576568816,5.14527,2328.2,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576568912,5.14527,2328.2,2327.7,15.542877]
["bitfinex-derivatives","ETHF0:USTF0",1625576569111,5.14527,2328.2,2328.1,15.640536]
["bitfinex-derivatives","ETHF0:USTF0",1625576569361,5.14527,2328.2,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576569463,5.14527,2328.2,2327.8,15.685237]
["bitfinex-derivatives","ETHF0:USTF0",1625576569766,5.14527,2328.2,2327.7,15.515131]
["bitfinex-derivatives","ETHF0:USTF0",1625576569865,5.14527,2328.2,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576570067,5.14527,2328.2,2327.9,15.579157]
["bitfinex-derivatives","ETHF0:USTF0",1625576570165,6.01447,2328.2,2327.9,15.579157]
["bitfinex-derivatives","ETHF0:USTF0",1625576570365,6.01447,2328.2,2327.7,15.58846]
["bitfinex-derivatives","ETHF0:USTF0",1625576570366,5.14527,2328.2,2327.7,15.58846]
["bitfinex-derivatives","ETHF0:USTF0",1625576570465,5.14527,2328.2,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576570565,2.20527,2327.8,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576570966,2.20527,2327.8,2327.7,15.531396]
["bitfinex-derivatives","ETHF0:USTF0",1625576572467,2.20527,2328.2,2327.7,15.531396]
["bitfinex-derivatives","ETHF0:USTF0",1625576574578,2.20527,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576574929,2.20527,2328.2,2328.1,17.856009]
["bitfinex-derivatives","ETHF0:USTF0",1625576575545,2.20527,2328.3,2328.1,17.856009]
["bitfinex-derivatives","ETHF0:USTF0",1625576575546,6.51898031,2329.2,2328.1,17.856009]
["bitfinex-derivatives","ETHF0:USTF0",1625576575547,6.51898031,2329.2,2328.1,20.310909]
["bitfinex-derivatives","ETHF0:USTF0",1625576575550,6.01612487,2329.2,2328.1,20.310909]
["bitfinex-derivatives","ETHF0:USTF0",1625576575735,4.759,2329.2,2328.1,20.310909]
["bitfinex-derivatives","ETHF0:USTF0",1625576575836,14.2289,2329.3,2328.1,20.310909]
["bitfinex-derivatives","ETHF0:USTF0",1625576576027,14.2289,2329.3,2328.6,50.3013]
["bitfinex-derivatives","ETHF0:USTF0",1625576576132,14.2289,2329.3,2328.6,52.6914]
["bitfinex-derivatives","ETHF0:USTF0",1625576576230,1.25689163,2329.6,2328.6,52.6914]
["bitfinex-derivatives","ETHF0:USTF0",1625576576429,1.25689163,2329.6,2328.7,15.611149]
["bitfinex-derivatives","ETHF0:USTF0",1625576576529,1.25689163,2329.6,2329.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576576632,4.759,2329.7,2329.5,6.65314]
["bitfinex-derivatives","ETHF0:USTF0",1625576576730,2.20527,2329.8,2329.5,6.65314]
["bitfinex-derivatives","ETHF0:USTF0",1625576576934,2.20527,2329.8,2329.5,22.157414]
["bitfinex-derivatives","ETHF0:USTF0",1625576577082,2.20527,2330.1,2329.5,22.157414]
["bitfinex-derivatives","ETHF0:USTF0",1625576578589,2.20527,2330.1,2330.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576578889,2.20527,2330.1,2330.0,20.074229]
["bitfinex-derivatives","ETHF0:USTF0",1625576582749,2.20527,2330.1,2328.6,50.3013]
["bitfinex-derivatives","ETHF0:USTF0",1625576582846,5.57647,2330.1,2328.6,50.3013]
["bitfinex-derivatives","ETHF0:USTF0",1625576583249,5.57647,2330.1,2327.6,16.1083]
["bitfinex-derivatives","ETHF0:USTF0",1625576583401,5.57647,2330.1,2328.7,15.52959]
["bitfinex-derivatives","ETHF0:USTF0",1625576583700,5.57647,2330.1,2327.7,15.641323]
["bitfinex-derivatives","ETHF0:USTF0",1625576584549,5.57647,2330.1,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576584651,2.20527,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576584750,4.30707,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576585052,4.30707,2328.6,2328.5,17.805809]
["bitfinex-derivatives","ETHF0:USTF0",1625576585254,2.1018,2328.6,2328.5,17.805809]
["bitfinex-derivatives","ETHF0:USTF0",1625576585356,3.3712,2330.1,2328.5,17.805809]
["bitfinex-derivatives","ETHF0:USTF0",1625576585357,2.9713,2329.4,2328.5,17.805809]
["bitfinex-derivatives","ETHF0:USTF0",1625576585457,13.5115,2330.2,2328.5,17.805809]
["bitfinex-derivatives","ETHF0:USTF0",1625576585557,13.5115,2330.2,2328.5,20.634409]
["bitfinex-derivatives","ETHF0:USTF0",1625576586065,4.759,2330.9,2328.5,20.634409]
["bitfinex-derivatives","ETHF0:USTF0",1625576586274,4.759,2330.9,2329.8,49.3699]
["bitfinex-derivatives","ETHF0:USTF0",1625576586377,4.759,2330.9,2329.8,51.5519]
["bitfinex-derivatives","ETHF0:USTF0",1625576586576,2.20527,2330.1,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576586675,2.20527,2330.1,2329.9,17.668814]
["bitfinex-derivatives","ETHF0:USTF0",1625576588796,2.20527,2330.1,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576589494,2.20527,2330.1,2330.0,15.655995]
["bitfinex-derivatives","ETHF0:USTF0",1625576589893,2.20527,2330.1,2329.7,15.631391]
["bitfinex-derivatives","ETHF0:USTF0",1625576590193,2.20527,2330.1,2330.0,15.517538]
["bitfinex-derivatives","ETHF0:USTF0",1625576590395,2.20527,2330.1,2329.7,15.593027]
["bitfinex-derivatives","ETHF0:USTF0",1625576590696,2.20527,2330.1,2330.0,17.903415]
["bitfinex-derivatives","ETHF0:USTF0",1625576590994,2.20527,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576591297,2.20527,2330.1,2330.0,17.754131]
["bitfinex-derivatives","ETHF0:USTF0",1625576592850,2.20527,2330.1,2330.0,15.548861]
["bitfinex-derivatives","ETHF0:USTF0",1625576592949,2.20527,2330.1,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576593050,5.17227,2330.1,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576593599,5.17227,2330.1,2329.7,15.66943]
["bitfinex-derivatives","ETHF0:USTF0",1625576594000,5.17227,2330.1,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576594099,5.17227,2330.1,2328.7,15.1151]
["bitfinex-derivatives","ETHF0:USTF0",1625576594201,5.17227,2330.1,2328.7,14.1151]
["bitfinex-derivatives","ETHF0:USTF0",1625576594402,5.17227,2330.1,2329.7,15.494953]
["bitfinex-derivatives","ETHF0:USTF0",1625576594703,2.20527,2329.8,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576595004,2.20527,2329.8,2329.5,15.459619]
["bitfinex-derivatives","ETHF0:USTF0",1625576595959,2.20527,2329.8,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576596308,2.20527,2329.8,2328.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576596409,2.20527,2329.8,2326.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576596510,2.20527,2329.8,2327.6,14.9131]
["bitfinex-derivatives","ETHF0:USTF0",1625576596612,2.20527,2329.8,2329.2,15.664035]
["bitfinex-derivatives","ETHF0:USTF0",1625576596713,3.8158,2330.1,2329.2,15.664035]
["bitfinex-derivatives","ETHF0:USTF0",1625576596810,2.967,2330.1,2329.2,15.664035]
["bitfinex-derivatives","ETHF0:USTF0",1625576596909,2.967,2330.1,2328.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576597018,2.967,2330.1,2328.5,15.534425]
["bitfinex-derivatives","ETHF0:USTF0",1625576597119,2.967,2330.1,2328.6,15.479188]
["bitfinex-derivatives","ETHF0:USTF0",1625576597220,2.967,2330.1,2329.3,15.609779]
["bitfinex-derivatives","ETHF0:USTF0",1625576597535,2.967,2330.1,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576598183,40.987,2330.2,2328.5,15.691726]
["bitfinex-derivatives","ETHF0:USTF0",1625576598684,2.20527,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576600737,4.41054,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576601539,4.41054,2329.5,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576601639,5.26094,2329.5,2327.6,13.9131]
["bitfinex-derivatives","ETHF0:USTF0",1625576601740,4.41054,2329.5,2327.6,13.9131]
["bitfinex-derivatives","ETHF0:USTF0",1625576602341,4.41054,2329.5,2327.7,15.653904]
["bitfinex-derivatives","ETHF0:USTF0",1625576602743,2.20527,2328.8,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576602844,2.20527,2328.8,2327.7,15.653904]
["bitfinex-derivatives","ETHF0:USTF0",1625576603042,2.20527,2328.8,2328.5,15.58112]
["bitfinex-derivatives","ETHF0:USTF0",1625576603343,2.20527,2328.8,2327.7,15.516583]
["bitfinex-derivatives","ETHF0:USTF0",1625576603644,2.20527,2328.8,2328.6,15.533448]
["bitfinex-derivatives","ETHF0:USTF0",1625576604153,2.20527,2328.8,2327.2,15.557979]
["bitfinex-derivatives","ETHF0:USTF0",1625576604752,2.20527,2328.0,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576604848,2.20527,2328.0,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576605096,2.20527,2328.0,2327.9,15.577709]
["bitfinex-derivatives","ETHF0:USTF0",1625576605398,2.20527,2328.0,2327.6,15.468957]
["bitfinex-derivatives","ETHF0:USTF0",1625576605499,2.20527,2328.0,2326.7,39.9641]
["bitfinex-derivatives","ETHF0:USTF0",1625576605697,2.20527,2328.0,2327.9,15.628266]
["bitfinex-derivatives","ETHF0:USTF0",1625576606006,2.20527,2328.0,2326.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576606104,2.20527,2328.0,2326.7,39.9641]
["bitfinex-derivatives","ETHF0:USTF0",1625576606301,2.20527,2328.0,2327.9,15.526196]
["bitfinex-derivatives","ETHF0:USTF0",1625576606611,2.20527,2328.0,2326.7,39.9641]
["bitfinex-derivatives","ETHF0:USTF0",1625576606806,2.20527,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576606906,2.20527,2328.0,2327.9,17.802413]
["bitfinex-derivatives","ETHF0:USTF0",1625576607206,2.20527,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576607456,2.20527,2328.0,2327.9,17.823846]
["bitfinex-derivatives","ETHF0:USTF0",1625576612243,2.20527,2328.0,2327.9,20.922746]
["bitfinex-derivatives","ETHF0:USTF0",1625576613146,19.2081,2329.2,2327.9,20.922746]
["bitfinex-derivatives","ETHF0:USTF0",1625576613546,19.2081,2329.2,2328.2,47.5767]
["bitfinex-derivatives","ETHF0:USTF0",1625576613800,14.4491,2329.2,2328.2,47.5767]
["bitfinex-derivatives","ETHF0:USTF0",1625576613896,14.5093,2329.5,2328.3,15.522325]
["bitfinex-derivatives","ETHF0:USTF0",1625576614850,2.20527,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576614949,2.20527,2329.2,2328.3,15.522325]
["bitfinex-derivatives","ETHF0:USTF0",1625576615254,2.20527,2329.2,2328.2,47.5767]
["bitfinex-derivatives","ETHF0:USTF0",1625576615256,2.20527,2329.2,2329.1,15.696525]
["bitfinex-derivatives","ETHF0:USTF0",1625576615450,2.20527,2329.2,2329.0,15.457195]
["bitfinex-derivatives","ETHF0:USTF0",1625576615553,2.20527,2329.2,2328.4,15.574427]
["bitfinex-derivatives","ETHF0:USTF0",1625576615753,2.20527,2329.2,2329.1,15.690626]
["bitfinex-derivatives","ETHF0:USTF0",1625576616053,2.20527,2329.2,2328.2,47.5767]
["bitfinex-derivatives","ETHF0:USTF0",1625576616255,1.0,2330.1,2328.4,15.508686]
["bitfinex-derivatives","ETHF0:USTF0",1625576616389,4.759,2330.2,2328.4,15.508686]
["bitfinex-derivatives","ETHF0:USTF0",1625576616390,4.759,2330.2,2328.4,18.731486]
["bitfinex-derivatives","ETHF0:USTF0",1625576616483,4.759,2330.2,2328.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576616754,1.8323,2330.2,2328.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576616856,2.20527,2330.9,2330.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576617056,4.759,2332.1,2330.1,6.99464]
["bitfinex-derivatives","ETHF0:USTF0",1625576617156,4.759,2332.1,2330.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576617256,4.759,2332.1,2330.2,20.68714]
["bitfinex-derivatives","ETHF0:USTF0",1625576617561,13.2943,2332.3,2330.2,20.68714]
["bitfinex-derivatives","ETHF0:USTF0",1625576618164,1.0,2332.9,2330.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625576618268,14.1984,2333.0,2330.7,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1625576618466,14.1984,2333.0,2330.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576618562,14.1984,2333.0,2332.8,51.189]
["bitfinex-derivatives","ETHF0:USTF0",1625576618661,14.1984,2333.0,2332.8,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1625576618866,4.41054,2332.9,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576619017,4.41054,2332.9,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576619313,4.36074,2332.9,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576619528,4.36074,2332.9,2331.0,15.687943]
["bitfinex-derivatives","ETHF0:USTF0",1625576619618,4.36074,2332.9,2331.0,17.946443]
["bitfinex-derivatives","ETHF0:USTF0",1625576620117,4.36074,2332.9,2331.5,52.9678]
["bitfinex-derivatives","ETHF0:USTF0",1625576620220,4.36074,2332.9,2331.5,60.148]
["bitfinex-derivatives","ETHF0:USTF0",1625576620368,4.36074,2332.9,2331.5,55.148]
["bitfinex-derivatives","ETHF0:USTF0",1625576620468,4.36074,2332.9,2331.6,15.65805]
["bitfinex-derivatives","ETHF0:USTF0",1625576620872,2.15547,2332.9,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576621175,2.15547,2332.9,2332.2,15.65804]
["bitfinex-derivatives","ETHF0:USTF0",1625576622889,2.15547,2332.9,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576623191,2.15547,2332.9,2332.8,15.502664]
["bitfinex-derivatives","ETHF0:USTF0",1625576624893,4.36074,2332.9,2332.8,15.502664]
["bitfinex-derivatives","ETHF0:USTF0",1625576625593,4.36074,2332.9,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576625697,7.34454,2332.9,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576626196,7.34454,2332.9,2332.2,15.508419]
["bitfinex-derivatives","ETHF0:USTF0",1625576626596,7.34454,2332.9,2331.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576626696,7.34454,2332.9,2329.8,52.6075]
["bitfinex-derivatives","ETHF0:USTF0",1625576626795,7.34454,2332.9,2330.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576626898,2.20527,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576626995,4.83447,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576627294,4.83447,2331.3,2331.2,17.788411]
["bitfinex-derivatives","ETHF0:USTF0",1625576628315,4.83447,2331.3,2331.2,15.583141]
["bitfinex-derivatives","ETHF0:USTF0",1625576628504,4.83447,2331.3,2330.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576628605,4.83447,2331.3,2329.9,12.6415]
["bitfinex-derivatives","ETHF0:USTF0",1625576628803,4.83447,2331.3,2329.8,52.6075]
["bitfinex-derivatives","ETHF0:USTF0",1625576628905,2.20527,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576629004,4.48077,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576629203,2.2755,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576629308,2.2755,2330.6,2330.5,17.711431]
["bitfinex-derivatives","ETHF0:USTF0",1625576632911,4.48077,2330.6,2330.5,17.711431]
["bitfinex-derivatives","ETHF0:USTF0",1625576633012,4.48077,2330.6,2329.8,52.6075]
["bitfinex-derivatives","ETHF0:USTF0",1625576633113,4.48077,2330.6,2326.2,1.2073357]
["bitfinex-derivatives","ETHF0:USTF0",1625576633316,4.48077,2330.6,2328.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576633613,4.48077,2330.6,2328.3,16.596267]
["bitfinex-derivatives","ETHF0:USTF0",1625576633712,4.48077,2330.6,2328.3,21.596267]
["bitfinex-derivatives","ETHF0:USTF0",1625576634877,4.48077,2330.6,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576634981,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576635097,2.1723,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576635330,2.1723,2329.3,2329.2,17.840186]
["bitfinex-derivatives","ETHF0:USTF0",1625576636234,2.0279,2329.8,2329.2,17.840186]
["bitfinex-derivatives","ETHF0:USTF0",1625576636942,2.0279,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576637344,2.0279,2329.8,2329.7,17.752838]
["bitfinex-derivatives","ETHF0:USTF0",1625576638360,2.20527,2329.9,2329.7,17.752838]
["bitfinex-derivatives","ETHF0:USTF0",1625576638911,2.20527,2329.8,2329.7,17.752838]
["bitfinex-derivatives","ETHF0:USTF0",1625576639011,5.11637,2329.8,2329.7,15.547568]
["bitfinex-derivatives","ETHF0:USTF0",1625576639313,5.11637,2329.8,2329.3,15.495671]
["bitfinex-derivatives","ETHF0:USTF0",1625576639914,5.11637,2329.8,2328.4,15.686984]
["bitfinex-derivatives","ETHF0:USTF0",1625576640316,5.11637,2329.8,2328.2,47.5767]
["bitfinex-derivatives","ETHF0:USTF0",1625576640514,5.11637,2329.8,2328.3,15.563124]
["bitfinex-derivatives","ETHF0:USTF0",1625576640914,5.11637,2329.8,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576641266,5.11637,2329.8,2329.6,15.697697]
["bitfinex-derivatives","ETHF0:USTF0",1625576641616,5.11637,2329.8,2329.4,15.584017]
["bitfinex-derivatives","ETHF0:USTF0",1625576642069,2.9111,2329.8,2329.4,15.584017]
["bitfinex-derivatives","ETHF0:USTF0",1625576642169,13.292,2330.8,2329.4,15.584017]
["bitfinex-derivatives","ETHF0:USTF0",1625576642268,13.292,2330.8,2329.4,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1625576642469,13.4507,2330.9,2329.4,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1625576642569,13.4507,2330.9,2329.5,15.6112]
["bitfinex-derivatives","ETHF0:USTF0",1625576642972,2.20527,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576643271,14.0829,2331.8,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576643372,4.759,2331.9,2330.7,15.584622]
["bitfinex-derivatives","ETHF0:USTF0",1625576643573,4.759,2331.9,2330.6,17.69947]
["bitfinex-derivatives","ETHF0:USTF0",1625576643671,4.759,2331.9,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576643770,24.3593,2332.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576643970,24.3593,2332.7,2330.7,15.50878]
["bitfinex-derivatives","ETHF0:USTF0",1625576644923,2.20527,2331.8,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576645324,2.20527,2331.8,2331.0,15.443934]
["bitfinex-derivatives","ETHF0:USTF0",1625576645422,2.20527,2331.8,2331.0,18.801634]
["bitfinex-derivatives","ETHF0:USTF0",1625576647025,2.20527,2331.8,2331.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576647124,15.6003,2332.7,2331.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576647125,14.6003,2332.7,2331.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576647224,0.869,2333.0,2331.7,7.11384]
["bitfinex-derivatives","ETHF0:USTF0",1625576647325,18.6008,2333.3,2331.7,7.11384]
["bitfinex-derivatives","ETHF0:USTF0",1625576647426,4.759,2333.3,2331.7,22.762238]
["bitfinex-derivatives","ETHF0:USTF0",1625576647726,6.612,2334.0,2331.7,22.762238]
["bitfinex-derivatives","ETHF0:USTF0",1625576647927,4.759,2334.0,2331.7,23.762238]
["bitfinex-derivatives","ETHF0:USTF0",1625576648227,4.759,2334.0,2332.1,51.8455]
["bitfinex-derivatives","ETHF0:USTF0",1625576648529,4.759,2334.0,2332.2,15.59403]
["bitfinex-derivatives","ETHF0:USTF0",1625576648980,2.20527,2332.8,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576649078,2.20527,2332.8,2332.2,15.59403]
["bitfinex-derivatives","ETHF0:USTF0",1625576649180,4.28687,2332.8,2332.2,15.59403]
["bitfinex-derivatives","ETHF0:USTF0",1625576649280,4.28687,2332.8,2332.7,15.669863]
["bitfinex-derivatives","ETHF0:USTF0",1625576649608,4.28687,2332.8,2332.6,13.198838]
["bitfinex-derivatives","ETHF0:USTF0",1625576649705,4.28687,2332.8,2332.3,15.465077]
["bitfinex-derivatives","ETHF0:USTF0",1625576649935,4.28687,2332.8,2331.0,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1625576649936,4.28687,2332.8,2332.7,14.603687]
["bitfinex-derivatives","ETHF0:USTF0",1625576650222,4.28687,2332.8,2328.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1625576650223,4.28687,2332.8,2332.4,15.510252]
["bitfinex-derivatives","ETHF0:USTF0",1625576650511,4.28687,2332.8,2328.6,1.21417162]
["bitfinex-derivatives","ETHF0:USTF0",1625576650812,4.28687,2332.8,2329.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625576650912,4.28687,2332.8,2330.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576651014,2.20527,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576651128,5.12657,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576651323,5.12657,2332.1,2332.0,15.532477]
["bitfinex-derivatives","ETHF0:USTF0",1625576651923,5.12657,2332.1,2330.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576652024,5.12657,2332.1,2330.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576652124,5.12657,2332.1,2330.5,6.306969]
["bitfinex-derivatives","ETHF0:USTF0",1625576652226,5.12657,2332.1,2330.7,15.596459]
["bitfinex-derivatives","ETHF0:USTF0",1625576652724,5.12657,2332.1,2330.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576653026,5.12657,2332.1,2332.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576653428,5.12657,2332.1,2332.0,20.030051]
["bitfinex-derivatives","ETHF0:USTF0",1625576653880,5.12657,2332.1,2332.0,15.619511]
["bitfinex-derivatives","ETHF0:USTF0",1625576654279,5.12657,2332.1,2330.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576654378,5.12657,2332.1,2328.4,3.17280723]
["bitfinex-derivatives","ETHF0:USTF0",1625576654580,5.12657,2332.1,2328.4,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1625576654779,5.12657,2332.1,2328.5,1.21807032]
["bitfinex-derivatives","ETHF0:USTF0",1625576654980,5.12657,2332.1,2330.1,15.5715]
["bitfinex-derivatives","ETHF0:USTF0",1625576655079,2.20527,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576655179,5.43517,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576655479,5.43517,2331.3,2331.2,17.901645]
["bitfinex-derivatives","ETHF0:USTF0",1625576655778,3.2299,2331.3,2331.2,17.901645]
["bitfinex-derivatives","ETHF0:USTF0",1625576656482,3.0816,2332.8,2331.2,17.901645]
["bitfinex-derivatives","ETHF0:USTF0",1625576656581,2.0816,2332.8,2331.2,17.901645]
["bitfinex-derivatives","ETHF0:USTF0",1625576656683,29.3793,2333.0,2331.2,17.901645]
["bitfinex-derivatives","ETHF0:USTF0",1625576657082,2.20527,2332.3,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576657185,2.5114,2332.9,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576657485,2.5114,2332.9,2332.3,15.478718]
["bitfinex-derivatives","ETHF0:USTF0",1625576657685,2.5114,2332.9,2332.2,17.697557]
["bitfinex-derivatives","ETHF0:USTF0",1625576657785,2.5114,2332.9,2331.8,40.8948]
["bitfinex-derivatives","ETHF0:USTF0",1625576658035,2.5114,2332.9,2332.3,15.563069]
["bitfinex-derivatives","ETHF0:USTF0",1625576658337,2.5114,2332.9,2332.1,15.527096]
["bitfinex-derivatives","ETHF0:USTF0",1625576658436,2.5114,2332.9,2331.8,40.8948]
["bitfinex-derivatives","ETHF0:USTF0",1625576658637,2.5114,2332.9,2332.4,15.581078]
["bitfinex-derivatives","ETHF0:USTF0",1625576658939,2.5114,2332.9,2332.2,15.650792]
["bitfinex-derivatives","ETHF0:USTF0",1625576659037,2.5114,2332.9,2331.8,40.8948]
["bitfinex-derivatives","ETHF0:USTF0",1625576659137,2.20527,2332.3,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576659237,5.41267,2332.3,2331.8,40.8948]
["bitfinex-derivatives","ETHF0:USTF0",1625576659337,5.41267,2332.3,2331.9,15.578283]
["bitfinex-derivatives","ETHF0:USTF0",1625576659888,5.41267,2332.3,2330.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576659994,6.26637,2332.3,2330.0,44.4447]
["bitfinex-derivatives","ETHF0:USTF0",1625576660091,5.41267,2332.3,2330.0,44.4447]
["bitfinex-derivatives","ETHF0:USTF0",1625576660492,5.41267,2332.3,2330.1,15.691161]
["bitfinex-derivatives","ETHF0:USTF0",1625576660591,5.41267,2332.3,2330.1,17.869661]
["bitfinex-derivatives","ETHF0:USTF0",1625576660992,5.41267,2332.3,2330.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576661091,2.20527,2331.5,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576661392,2.20527,2331.5,2331.3,15.477138]
["bitfinex-derivatives","ETHF0:USTF0",1625576662765,2.20527,2331.5,2329.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576662860,5.49267,2331.5,2329.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576663112,2.20527,2330.9,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576663218,5.12157,2330.9,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576663464,5.12157,2330.9,2330.7,15.439827]
["bitfinex-derivatives","ETHF0:USTF0",1625576663762,2.9163,2330.9,2330.7,15.439827]
["bitfinex-derivatives","ETHF0:USTF0",1625576665171,2.20527,2330.8,2330.7,15.439827]
["bitfinex-derivatives","ETHF0:USTF0",1625576666433,4.90017,2330.8,2330.7,15.439827]
["bitfinex-derivatives","ETHF0:USTF0",1625576667906,2.20527,2330.8,2330.7,15.439827]
["bitfinex-derivatives","ETHF0:USTF0",1625576671606,2.20527,2331.0,2330.7,15.439827]
["bitfinex-derivatives","ETHF0:USTF0",1625576674419,2.20527,2331.0,2330.0,44.4447]
["bitfinex-derivatives","ETHF0:USTF0",1625576674517,4.32847,2331.0,2330.0,44.4447]
["bitfinex-derivatives","ETHF0:USTF0",1625576675082,4.32847,2331.0,2330.1,15.607165]
["bitfinex-derivatives","ETHF0:USTF0",1625576675170,2.20527,2330.4,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576675518,2.20527,2330.4,2330.3,15.628384]
["bitfinex-derivatives","ETHF0:USTF0",1625576676019,2.20527,2330.4,2330.1,15.570508]
["bitfinex-derivatives","ETHF0:USTF0",1625576676320,2.20527,2330.4,2330.3,15.687159]
["bitfinex-derivatives","ETHF0:USTF0",1625576676673,2.20527,2330.4,2330.1,15.56825]
["bitfinex-derivatives","ETHF0:USTF0",1625576676972,2.20527,2330.4,2330.3,15.4992]
["bitfinex-derivatives","ETHF0:USTF0",1625576677274,2.20527,2330.4,2330.1,15.568986]
["bitfinex-derivatives","ETHF0:USTF0",1625576677573,2.20527,2330.4,2330.3,15.481155]
["bitfinex-derivatives","ETHF0:USTF0",1625576678426,2.20527,2330.4,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576678528,2.20527,2330.4,2330.1,15.698439]
["bitfinex-derivatives","ETHF0:USTF0",1625576678728,2.20527,2330.4,2330.3,15.621468]
["bitfinex-derivatives","ETHF0:USTF0",1625576679030,2.20527,2330.4,2330.1,18.444239]
["bitfinex-derivatives","ETHF0:USTF0",1625576679031,2.20527,2330.4,2330.1,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1625576679231,2.20527,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576679833,2.20527,2330.4,2330.3,17.899745]
["bitfinex-derivatives","ETHF0:USTF0",1625576682558,1.8499,2331.7,2330.3,20.298745]
["bitfinex-derivatives","ETHF0:USTF0",1625576682663,13.2863,2332.2,2330.3,25.298745]
["bitfinex-derivatives","ETHF0:USTF0",1625576683128,13.2863,2332.2,2330.3,26.167845]
["bitfinex-derivatives","ETHF0:USTF0",1625576683231,2.20527,2331.7,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576683330,2.20527,2331.7,2331.5,4.72987]
["bitfinex-derivatives","ETHF0:USTF0",1625576683585,2.20527,2331.7,2331.6,15.579159]
["bitfinex-derivatives","ETHF0:USTF0",1625576684279,2.20527,2331.7,2331.3,15.543193]
["bitfinex-derivatives","ETHF0:USTF0",1625576685280,2.20527,2331.4,2331.3,15.543193]
["bitfinex-derivatives","ETHF0:USTF0",1625576687186,0.8674,2332.3,2331.3,15.543193]
["bitfinex-derivatives","ETHF0:USTF0",1625576687287,0.8674,2332.3,2332.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576687388,2.20527,2332.6,2332.2,7.33594]
["bitfinex-derivatives","ETHF0:USTF0",1625576687639,2.20527,2332.6,2332.5,38.3274]
["bitfinex-derivatives","ETHF0:USTF0",1625576687987,2.20527,2332.6,2332.5,53.911169]
["bitfinex-derivatives","ETHF0:USTF0",1625576689246,2.20527,2332.6,2332.5,56.116439]
["bitfinex-derivatives","ETHF0:USTF0",1625576689950,2.20527,2332.6,2332.5,53.911169]
["bitfinex-derivatives","ETHF0:USTF0",1625576691248,2.20527,2332.8,2332.5,56.116439]
["bitfinex-derivatives","ETHF0:USTF0",1625576692362,2.20527,2332.8,2332.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576692451,2.20527,2333.1,2332.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576692662,2.20527,2333.1,2332.5,56.116439]
["bitfinex-derivatives","ETHF0:USTF0",1625576692754,2.20527,2333.1,2332.7,15.501573]
["bitfinex-derivatives","ETHF0:USTF0",1625576693058,2.20527,2333.1,2332.6,15.600681]
["bitfinex-derivatives","ETHF0:USTF0",1625576693153,4.72377,2333.1,2332.6,15.600681]
["bitfinex-derivatives","ETHF0:USTF0",1625576693254,4.72377,2333.1,2332.5,40.53267]
["bitfinex-derivatives","ETHF0:USTF0",1625576693255,4.72377,2333.1,2332.8,15.540333]
["bitfinex-derivatives","ETHF0:USTF0",1625576693351,6.92904,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576693654,6.92904,2333.1,2333.0,17.636691]
["bitfinex-derivatives","ETHF0:USTF0",1625576693752,4.72377,2333.1,2333.0,17.636691]
["bitfinex-derivatives","ETHF0:USTF0",1625576695361,4.72377,2333.1,2333.0,19.841961]
["bitfinex-derivatives","ETHF0:USTF0",1625576695462,2.20527,2333.1,2333.0,19.841961]
["bitfinex-derivatives","ETHF0:USTF0",1625576697333,2.20527,2333.5,2333.0,19.841961]
["bitfinex-derivatives","ETHF0:USTF0",1625576697436,2.20527,2333.5,2333.0,22.249161]
["bitfinex-derivatives","ETHF0:USTF0",1625576698143,2.20527,2333.5,2333.0,27.249161]
["bitfinex-derivatives","ETHF0:USTF0",1625576699346,2.20527,2333.5,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576699446,2.20527,2333.5,2333.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576699549,2.20527,2333.8,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576699664,2.20527,2333.8,2333.4,22.788803]
["bitfinex-derivatives","ETHF0:USTF0",1625576700154,1.0,2334.9,2333.4,22.788803]
["bitfinex-derivatives","ETHF0:USTF0",1625576700250,4.759,2335.0,2333.4,22.788803]
["bitfinex-derivatives","ETHF0:USTF0",1625576700353,4.759,2335.0,2333.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576700452,4.759,2335.0,2333.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1625576700553,4.759,2335.0,2333.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576700654,14.3705,2335.3,2333.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576700655,14.3705,2335.3,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576700752,13.0155,2335.3,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576700852,1.25150373,2336.1,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576700954,2.50300746,2336.4,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576700957,1.25141594,2336.4,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576701056,1.25141594,2336.4,2334.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625576701155,2.50283188,2336.6,2334.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625576701156,2.50283188,2336.6,2334.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576701157,1.25121094,2336.6,2334.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576701255,1.25121094,2336.6,2334.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576701354,1.25106475,2337.0,2336.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576701453,1.25106475,2337.0,2336.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576701654,1.24861822,2338.0,2336.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576701819,1.24861822,2338.0,2336.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576701905,0.8562,2338.5,2337.9,37.14]
["bitfinex-derivatives","ETHF0:USTF0",1625576702018,1.24820661,2339.2,2338.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576702209,1.19820661,2339.2,2338.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576702307,1.74748925,2339.3,2338.0,16.603382]
["bitfinex-derivatives","ETHF0:USTF0",1625576702406,1.2490331,2339.4,2338.0,16.603382]
["bitfinex-derivatives","ETHF0:USTF0",1625576702606,1.74864633,2339.5,2338.0,16.603382]
["bitfinex-derivatives","ETHF0:USTF0",1625576702708,1.24882882,2339.6,2338.0,15.603382]
["bitfinex-derivatives","ETHF0:USTF0",1625576702910,1.74820803,2339.8,2338.0,15.603382]
["bitfinex-derivatives","ETHF0:USTF0",1625576703006,1.74820803,2339.8,2338.0,16.603382]
["bitfinex-derivatives","ETHF0:USTF0",1625576703007,0.8544,2339.4,2338.0,16.603382]
["bitfinex-derivatives","ETHF0:USTF0",1625576703108,1.74820803,2339.8,2338.0,16.603382]
["bitfinex-derivatives","ETHF0:USTF0",1625576703207,1.74820803,2339.8,2338.0,15.603382]
["bitfinex-derivatives","ETHF0:USTF0",1625576703412,1.74820803,2339.8,2334.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625576703414,1.74820803,2339.8,2336.8,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1625576703415,4.41054,2338.1,2336.8,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1625576703713,4.41054,2338.1,2335.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1625576703818,6.81974,2338.1,2335.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1625576703918,6.81974,2338.1,2334.2,1.67788625]
["bitfinex-derivatives","ETHF0:USTF0",1625576703919,48.8922,2337.8,2335.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576704119,0.8598,2337.8,2335.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576704227,6.81974,2338.1,2335.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576704412,6.81974,2338.1,2335.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576704812,6.81974,2338.1,2335.3,15.409322]
["bitfinex-derivatives","ETHF0:USTF0",1625576704911,6.81974,2338.1,2335.3,16.409322]
["bitfinex-derivatives","ETHF0:USTF0",1625576705310,6.81974,2338.1,2335.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576705433,2.20527,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576705513,3.72767,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576705714,2.5224,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576705811,2.5224,2335.6,2335.5,17.618269]
["bitfinex-derivatives","ETHF0:USTF0",1625576706314,2.5224,2335.6,2335.5,15.412999]
["bitfinex-derivatives","ETHF0:USTF0",1625576706710,2.5224,2335.6,2335.4,15.517544]
["bitfinex-derivatives","ETHF0:USTF0",1625576707009,2.5224,2335.6,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576707010,2.5224,2335.6,2335.5,15.584497]
["bitfinex-derivatives","ETHF0:USTF0",1625576707313,2.5224,2335.6,2335.4,15.583624]
["bitfinex-derivatives","ETHF0:USTF0",1625576707411,4.41054,2335.5,2335.4,15.583624]
["bitfinex-derivatives","ETHF0:USTF0",1625576707511,4.41054,2335.5,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576707914,4.41054,2335.5,2335.4,15.607418]
["bitfinex-derivatives","ETHF0:USTF0",1625576708112,2.20527,2335.5,2335.4,15.607418]
["bitfinex-derivatives","ETHF0:USTF0",1625576709270,2.20527,2335.5,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576709367,4.74497,2335.5,2333.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576709465,2.20527,2335.4,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576710090,2.20527,2335.4,2334.6,15.514046]
["bitfinex-derivatives","ETHF0:USTF0",1625576710393,2.20527,2335.4,2334.3,15.510826]
["bitfinex-derivatives","ETHF0:USTF0",1625576710897,2.20527,2335.4,2332.1,13.4397]
["bitfinex-derivatives","ETHF0:USTF0",1625576711299,3.20527,2335.4,2331.4,1.68181131]
["bitfinex-derivatives","ETHF0:USTF0",1625576711397,3.20527,2335.4,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576711398,2.20527,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576711499,4.48147,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576711699,4.48147,2334.0,2333.9,17.859496]
["bitfinex-derivatives","ETHF0:USTF0",1625576711801,4.0961,2336.3,2333.9,17.859496]
["bitfinex-derivatives","ETHF0:USTF0",1625576711899,14.96777062,2340.0,2333.9,25.333496]
["bitfinex-derivatives","ETHF0:USTF0",1625576711900,45.0655,2336.5,2333.9,25.333496]
["bitfinex-derivatives","ETHF0:USTF0",1625576712199,0.8601,2337.9,2333.9,25.333496]
["bitfinex-derivatives","ETHF0:USTF0",1625576712707,7.1682,2338.1,2334.0,14.0492]
["bitfinex-derivatives","ETHF0:USTF0",1625576712807,7.1682,2338.1,2334.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576712905,5.0,2338.0,2334.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576713006,5.0,2338.0,2334.0,14.0492]
["bitfinex-derivatives","ETHF0:USTF0",1625576713106,5.0,2338.0,2334.1,15.418567]
["bitfinex-derivatives","ETHF0:USTF0",1625576713107,13.0,2338.0,2334.1,15.418567]
["bitfinex-derivatives","ETHF0:USTF0",1625576713407,13.0,2338.0,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576713408,2.20527,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576713507,5.44067,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576713606,5.44067,2334.8,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576714257,5.44067,2334.8,2334.5,15.490602]
["bitfinex-derivatives","ETHF0:USTF0",1625576714580,5.44067,2334.8,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576714859,3.2354,2334.8,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576715060,3.2354,2334.8,2334.5,15.570188]
["bitfinex-derivatives","ETHF0:USTF0",1625576715410,3.2354,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576715512,2.20527,2335.0,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576715611,14.1775,2337.1,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576715712,5.0,2337.3,2334.7,17.809153]
["bitfinex-derivatives","ETHF0:USTF0",1625576715913,0.8642,2338.0,2334.7,17.809153]
["bitfinex-derivatives","ETHF0:USTF0",1625576716012,27.6649,2338.4,2334.7,17.809153]
["bitfinex-derivatives","ETHF0:USTF0",1625576716715,1.0,2338.0,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576716815,6.0,2338.0,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576717015,6.0,2338.0,2334.9,15.487989]
["bitfinex-derivatives","ETHF0:USTF0",1625576717216,6.0,2338.0,2335.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576717315,5.0,2338.0,2335.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576717514,2.20527,2335.3,2334.9,15.487989]
["bitfinex-derivatives","ETHF0:USTF0",1625576717615,2.20527,2335.3,2335.1,15.542313]
["bitfinex-derivatives","ETHF0:USTF0",1625576717816,2.20527,2335.3,2333.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576717918,2.20527,2335.3,2332.0,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1625576718216,2.20527,2335.3,2332.7,28.707]
["bitfinex-derivatives","ETHF0:USTF0",1625576718320,2.20527,2335.3,2333.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576718468,2.20527,2335.3,2333.3,20.580507]
["bitfinex-derivatives","ETHF0:USTF0",1625576718569,1.0,2336.2,2333.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625576718668,5.858,2338.0,2333.9,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1625576718770,1.0,2337.9,2334.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576718971,1.0,2337.9,2334.0,21.414885]
["bitfinex-derivatives","ETHF0:USTF0",1625576719470,2.20527,2335.9,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576719772,2.20527,2335.9,2335.8,15.452551]
["bitfinex-derivatives","ETHF0:USTF0",1625576720175,2.20527,2335.9,2334.0,19.604]
["bitfinex-derivatives","ETHF0:USTF0",1625576720274,2.20527,2335.9,2334.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576720773,2.20527,2335.9,2333.2,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1625576720873,2.20527,2335.9,2334.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625576721182,2.20527,2335.9,2334.6,15.419264]
["bitfinex-derivatives","ETHF0:USTF0",1625576721483,2.20527,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576721583,2.20527,2335.0,2334.6,15.419264]
["bitfinex-derivatives","ETHF0:USTF0",1625576721686,2.20527,2335.0,2332.6,17.3836]
["bitfinex-derivatives","ETHF0:USTF0",1625576721687,2.20527,2335.0,2334.2,15.423856]
["bitfinex-derivatives","ETHF0:USTF0",1625576721984,2.20527,2335.0,2334.1,15.625096]
["bitfinex-derivatives","ETHF0:USTF0",1625576722088,2.20527,2335.0,2333.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576722284,2.20527,2335.0,2334.3,15.597797]
["bitfinex-derivatives","ETHF0:USTF0",1625576722892,2.20527,2335.0,2334.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576722992,2.20527,2335.0,2333.9,15.241655]
["bitfinex-derivatives","ETHF0:USTF0",1625576723194,2.20527,2335.0,2334.3,15.551698]
["bitfinex-derivatives","ETHF0:USTF0",1625576723493,4.41054,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576723993,4.41054,2335.0,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576724193,4.41054,2335.0,2333.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576724653,4.41054,2335.0,2333.8,15.640047]
["bitfinex-derivatives","ETHF0:USTF0",1625576725306,4.41054,2335.0,2333.4,15.43797]
["bitfinex-derivatives","ETHF0:USTF0",1625576725407,7.21374,2335.0,2333.4,20.43797]
["bitfinex-derivatives","ETHF0:USTF0",1625576725506,2.20527,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576725808,2.20527,2334.5,2334.4,2.231774]
["bitfinex-derivatives","ETHF0:USTF0",1625576726215,4.26347,2334.5,2334.4,0.026504]
["bitfinex-derivatives","ETHF0:USTF0",1625576726516,4.26347,2334.5,2333.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576726819,4.26347,2334.5,2331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576726918,4.26347,2334.5,2331.8,57.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625576727018,4.26347,2334.5,2331.8,14.2737]
["bitfinex-derivatives","ETHF0:USTF0",1625576727119,4.26347,2334.5,2332.0,15.632297]
["bitfinex-derivatives","ETHF0:USTF0",1625576727217,4.26347,2334.5,2332.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625576727467,2.20527,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576727571,2.20527,2334.0,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576727768,2.20527,2334.0,2333.9,15.680117]
["bitfinex-derivatives","ETHF0:USTF0",1625576728071,2.20527,2334.0,2333.8,15.62896]
["bitfinex-derivatives","ETHF0:USTF0",1625576728270,2.20527,2334.0,2332.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625576728474,2.20527,2334.0,2333.8,15.46078]
["bitfinex-derivatives","ETHF0:USTF0",1625576728770,2.20527,2334.0,2332.6,15.551635]
["bitfinex-derivatives","ETHF0:USTF0",1625576728870,2.20527,2334.0,2332.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625576729369,2.20527,2334.0,2332.5,15.462781]
["bitfinex-derivatives","ETHF0:USTF0",1625576729472,2.20527,2334.0,2332.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576729569,2.20527,2334.0,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576729921,2.20527,2334.0,2333.9,15.54545]
["bitfinex-derivatives","ETHF0:USTF0",1625576731532,4.41054,2334.0,2333.9,15.54545]
["bitfinex-derivatives","ETHF0:USTF0",1625576731840,2.739,2335.5,2333.9,15.54545]
["bitfinex-derivatives","ETHF0:USTF0",1625576731929,0.8575,2335.9,2333.9,15.54545]
["bitfinex-derivatives","ETHF0:USTF0",1625576732029,5.0,2336.1,2333.9,15.54545]
["bitfinex-derivatives","ETHF0:USTF0",1625576732895,13.8297,2337.7,2333.9,15.54545]
["bitfinex-derivatives","ETHF0:USTF0",1625576732995,5.0,2336.3,2333.9,15.54545]
["bitfinex-derivatives","ETHF0:USTF0",1625576733495,4.41054,2334.0,2333.9,15.54545]
["bitfinex-derivatives","ETHF0:USTF0",1625576735167,2.20527,2334.0,2333.9,15.54545]
["bitfinex-derivatives","ETHF0:USTF0",1625576735558,4.41054,2334.0,2333.9,15.54545]
["bitfinex-derivatives","ETHF0:USTF0",1625576736459,2.20527,2334.0,2333.9,15.54545]
["bitfinex-derivatives","ETHF0:USTF0",1625576736561,1.0,2336.7,2333.9,15.54545]
["bitfinex-derivatives","ETHF0:USTF0",1625576736659,5.0,2336.3,2333.9,18.04925]
["bitfinex-derivatives","ETHF0:USTF0",1625576737563,2.20527,2334.7,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576737960,2.20527,2334.7,2334.6,15.473121]
["bitfinex-derivatives","ETHF0:USTF0",1625576738260,2.20527,2334.7,2332.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576738358,5.44477,2334.7,2332.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576738869,5.44477,2334.7,2332.7,15.432528]
["bitfinex-derivatives","ETHF0:USTF0",1625576738973,5.44477,2334.7,2332.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576739120,5.44477,2334.7,2332.7,15.432528]
["bitfinex-derivatives","ETHF0:USTF0",1625576739331,5.44477,2334.7,2332.9,15.43418]
["bitfinex-derivatives","ETHF0:USTF0",1625576739531,5.44477,2334.7,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576739532,2.20527,2334.1,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576739934,2.20527,2334.1,2334.0,15.677798]
["bitfinex-derivatives","ETHF0:USTF0",1625576740873,2.20527,2334.1,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576741525,4.41054,2334.1,2334.0,15.606986]
["bitfinex-derivatives","ETHF0:USTF0",1625576741625,2.20527,2334.1,2334.0,15.606986]
["bitfinex-derivatives","ETHF0:USTF0",1625576741729,0.8511,2335.7,2334.0,15.606986]
["bitfinex-derivatives","ETHF0:USTF0",1625576741828,5.0,2336.0,2334.0,15.606986]
["bitfinex-derivatives","ETHF0:USTF0",1625576742806,5.0,2336.3,2334.0,15.606986]
["bitfinex-derivatives","ETHF0:USTF0",1625576743545,2.20527,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576745508,2.20527,2334.7,2332.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576745608,2.20527,2334.2,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576745710,4.97227,2334.2,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576746114,4.97227,2334.2,2333.5,15.456914]
["bitfinex-derivatives","ETHF0:USTF0",1625576747535,4.97227,2334.2,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576747644,4.41054,2333.5,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576747726,7.47424,2333.5,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576749431,7.47424,2333.5,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576749533,7.47424,2333.5,2331.8,27.5736]
["bitfinex-derivatives","ETHF0:USTF0",1625576749635,2.20527,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576749736,4.56947,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576750135,4.56947,2332.1,2332.0,17.885207]
["bitfinex-derivatives","ETHF0:USTF0",1625576753813,4.56947,2332.1,2332.0,15.679937]
["bitfinex-derivatives","ETHF0:USTF0",1625576754010,4.56947,2332.1,2330.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576754110,4.56947,2332.1,2330.1,13.5535]
["bitfinex-derivatives","ETHF0:USTF0",1625576754212,4.56947,2332.1,2330.3,0.25545549]
["bitfinex-derivatives","ETHF0:USTF0",1625576754312,4.56947,2332.1,2330.2,0.25539636]
["bitfinex-derivatives","ETHF0:USTF0",1625576754729,4.56947,2332.1,2330.2,15.93462736]
["bitfinex-derivatives","ETHF0:USTF0",1625576754942,4.56947,2332.1,2330.3,5.25544569]
["bitfinex-derivatives","ETHF0:USTF0",1625576755031,4.56947,2332.1,2330.3,0.25544569]
["bitfinex-derivatives","ETHF0:USTF0",1625576755334,4.56947,2332.1,2330.4,15.496185]
["bitfinex-derivatives","ETHF0:USTF0",1625576755445,4.56947,2332.1,2330.5,0.25489141]
["bitfinex-derivatives","ETHF0:USTF0",1625576755646,6.77474,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576755847,6.77474,2332.1,2330.6,15.688126]
["bitfinex-derivatives","ETHF0:USTF0",1625576756046,6.77474,2332.1,2329.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576756159,6.77474,2332.1,2330.0,0.25488892]
["bitfinex-derivatives","ETHF0:USTF0",1625576756347,6.77474,2332.1,2329.9,0.25486434]
["bitfinex-derivatives","ETHF0:USTF0",1625576756545,6.77474,2332.1,2330.1,15.449776]
["bitfinex-derivatives","ETHF0:USTF0",1625576756649,6.77474,2332.1,2330.2,0.25456454]
["bitfinex-derivatives","ETHF0:USTF0",1625576757051,6.77474,2332.1,2330.3,15.511557]
["bitfinex-derivatives","ETHF0:USTF0",1625576757448,6.77474,2332.1,2329.1,15.7315]
["bitfinex-derivatives","ETHF0:USTF0",1625576757449,6.77474,2332.1,2330.2,0.114098]
["bitfinex-derivatives","ETHF0:USTF0",1625576757649,2.20527,2330.9,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576758358,2.20527,2330.9,2330.7,15.500277]
["bitfinex-derivatives","ETHF0:USTF0",1625576758468,1.0,2332.8,2330.7,18.132677]
["bitfinex-derivatives","ETHF0:USTF0",1625576758574,13.8127,2333.0,2330.7,18.132677]
["bitfinex-derivatives","ETHF0:USTF0",1625576759719,2.20527,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576759817,2.20527,2331.9,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576760720,2.20527,2331.9,2331.7,15.634313]
["bitfinex-derivatives","ETHF0:USTF0",1625576761719,4.41054,2331.9,2331.7,15.634313]
["bitfinex-derivatives","ETHF0:USTF0",1625576761823,13.8127,2333.0,2331.7,18.145713]
["bitfinex-derivatives","ETHF0:USTF0",1625576762120,44.1267,2333.1,2331.7,18.145713]
["bitfinex-derivatives","ETHF0:USTF0",1625576762219,43.2628,2333.1,2331.7,18.145713]
["bitfinex-derivatives","ETHF0:USTF0",1625576763672,2.20527,2332.6,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576764680,2.20527,2332.8,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576764774,2.20527,2332.8,2332.4,5.30487]
["bitfinex-derivatives","ETHF0:USTF0",1625576765073,2.20527,2332.8,2332.5,15.551209]
["bitfinex-derivatives","ETHF0:USTF0",1625576765775,2.20527,2333.1,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576766174,2.20527,2333.1,2332.8,15.666552]
["bitfinex-derivatives","ETHF0:USTF0",1625576767727,2.20527,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576767929,2.20527,2333.1,2332.8,15.666552]
["bitfinex-derivatives","ETHF0:USTF0",1625576768027,2.20527,2333.1,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576769381,2.20527,2333.1,2331.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576769480,2.20527,2333.1,2330.1,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1625576769583,2.20527,2333.1,2330.1,14.3606]
["bitfinex-derivatives","ETHF0:USTF0",1625576769734,2.20527,2331.8,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576770038,2.20527,2331.8,2331.4,15.579454]
["bitfinex-derivatives","ETHF0:USTF0",1625576771749,2.20527,2331.5,2331.4,17.784724]
["bitfinex-derivatives","ETHF0:USTF0",1625576771948,2.20527,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576772550,2.20527,2331.5,2331.4,17.742727]
["bitfinex-derivatives","ETHF0:USTF0",1625576772951,2.20527,2331.8,2331.4,17.742727]
["bitfinex-derivatives","ETHF0:USTF0",1625576773051,2.20527,2331.8,2331.4,20.181327]
["bitfinex-derivatives","ETHF0:USTF0",1625576773754,2.20527,2331.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576774055,2.20527,2331.8,2331.7,17.646394]
["bitfinex-derivatives","ETHF0:USTF0",1625576775207,2.20527,2331.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576775407,2.20527,2331.8,2330.1,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1625576775508,2.20527,2331.8,2329.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576775706,2.20527,2331.8,2329.7,1.69192336]
["bitfinex-derivatives","ETHF0:USTF0",1625576775810,2.20527,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576777072,2.20527,2330.7,2330.6,17.795251]
["bitfinex-derivatives","ETHF0:USTF0",1625576777776,4.41054,2330.7,2330.6,17.795251]
["bitfinex-derivatives","ETHF0:USTF0",1625576778027,4.41054,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576778929,4.41054,2330.7,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576779785,2.20527,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576780287,2.20527,2330.4,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576781692,2.20527,2330.4,2328.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576781693,2.20527,2330.4,2328.5,14.3034]
["bitfinex-derivatives","ETHF0:USTF0",1625576781794,2.20527,2330.4,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576781795,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576782292,2.20527,2329.3,2327.4,1.69826915]
["bitfinex-derivatives","ETHF0:USTF0",1625576782493,2.20527,2329.3,2327.5,0.2562134]
["bitfinex-derivatives","ETHF0:USTF0",1625576782693,2.20527,2329.3,2327.4,14.6414]
["bitfinex-derivatives","ETHF0:USTF0",1625576782792,44.1989,2329.2,2326.7,1.69863815]
["bitfinex-derivatives","ETHF0:USTF0",1625576782893,46.9121,2329.2,2326.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576782992,46.9121,2329.2,2327.6,15.688124]
["bitfinex-derivatives","ETHF0:USTF0",1625576783293,46.9121,2329.2,2327.5,15.586309]
["bitfinex-derivatives","ETHF0:USTF0",1625576783392,46.9121,2329.2,2327.1,15.668621]
["bitfinex-derivatives","ETHF0:USTF0",1625576783496,46.9121,2329.2,2327.2,0.25636312]
["bitfinex-derivatives","ETHF0:USTF0",1625576783693,46.9121,2329.2,2327.1,0.25637152]
["bitfinex-derivatives","ETHF0:USTF0",1625576783793,46.9121,2329.2,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576783894,2.20527,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576784209,2.20527,2328.1,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576784210,2.20527,2328.1,2327.3,15.612871]
["bitfinex-derivatives","ETHF0:USTF0",1625576784294,2.20527,2328.1,2326.3,14.7428]
["bitfinex-derivatives","ETHF0:USTF0",1625576784395,5.47237,2328.1,2326.1,1.70207316]
["bitfinex-derivatives","ETHF0:USTF0",1625576784494,5.47237,2328.1,2326.5,0.25643688]
["bitfinex-derivatives","ETHF0:USTF0",1625576784748,5.47237,2328.1,2326.2,0.25645084]
["bitfinex-derivatives","ETHF0:USTF0",1625576784849,5.47237,2328.1,2326.0,0.25572172]
["bitfinex-derivatives","ETHF0:USTF0",1625576784949,5.47237,2328.1,2326.6,15.496529]
["bitfinex-derivatives","ETHF0:USTF0",1625576785047,5.47237,2328.1,2326.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576785149,5.47237,2328.1,2326.6,15.496529]
["bitfinex-derivatives","ETHF0:USTF0",1625576785250,5.47237,2328.1,2326.2,15.525913]
["bitfinex-derivatives","ETHF0:USTF0",1625576785349,5.47237,2328.1,2325.8,1.69997972]
["bitfinex-derivatives","ETHF0:USTF0",1625576785448,5.47237,2328.1,2326.8,15.693075]
["bitfinex-derivatives","ETHF0:USTF0",1625576785850,2.20527,2327.2,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576786048,1.19037632,2327.2,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576786248,1.0,2328.8,2327.0,0.148505]
["bitfinex-derivatives","ETHF0:USTF0",1625576786351,14.6802,2329.1,2327.0,2.254105]
["bitfinex-derivatives","ETHF0:USTF0",1625576787257,19.6802,2329.1,2327.0,2.254105]
["bitfinex-derivatives","ETHF0:USTF0",1625576787356,19.6802,2329.1,2327.0,0.148505]
["bitfinex-derivatives","ETHF0:USTF0",1625576787759,14.6802,2329.1,2327.0,0.148505]
["bitfinex-derivatives","ETHF0:USTF0",1625576787860,2.20527,2328.1,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576787960,2.20527,2328.1,2327.9,4.44797]
["bitfinex-derivatives","ETHF0:USTF0",1625576788165,2.20527,2328.1,2328.0,15.566528]
["bitfinex-derivatives","ETHF0:USTF0",1625576789065,2.20527,2328.1,2328.0,17.802228]
["bitfinex-derivatives","ETHF0:USTF0",1625576789165,2.20527,2328.1,2328.0,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1625576789267,14.4635,2330.2,2328.0,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1625576789767,14.4635,2330.2,2328.1,15.602482]
["bitfinex-derivatives","ETHF0:USTF0",1625576789865,2.20527,2328.7,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576789974,2.20527,2328.7,2328.1,15.602482]
["bitfinex-derivatives","ETHF0:USTF0",1625576790182,2.20527,2328.7,2327.2,14.3067]
["bitfinex-derivatives","ETHF0:USTF0",1625576790183,2.20527,2328.7,2328.3,15.541242]
["bitfinex-derivatives","ETHF0:USTF0",1625576790577,2.20527,2328.7,2327.6,15.650431]
["bitfinex-derivatives","ETHF0:USTF0",1625576790676,2.20527,2328.7,2327.0,7.5932]
["bitfinex-derivatives","ETHF0:USTF0",1625576790776,4.28387,2328.7,2327.0,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1625576791078,4.28387,2328.7,2326.3,14.357]
["bitfinex-derivatives","ETHF0:USTF0",1625576791079,4.28387,2328.7,2326.3,15.357]
["bitfinex-derivatives","ETHF0:USTF0",1625576791177,4.28387,2328.7,2326.3,14.357]
["bitfinex-derivatives","ETHF0:USTF0",1625576791279,4.28387,2328.7,2327.1,15.700434]
["bitfinex-derivatives","ETHF0:USTF0",1625576791477,4.28387,2328.7,2326.7,15.570245]
["bitfinex-derivatives","ETHF0:USTF0",1625576791782,4.28387,2328.7,2326.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576791892,4.28387,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576791893,2.20527,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576792078,3.3508,2330.1,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576792279,3.3508,2330.1,2328.6,17.798989]
["bitfinex-derivatives","ETHF0:USTF0",1625576793039,5.8653,2331.0,2328.6,17.798989]
["bitfinex-derivatives","ETHF0:USTF0",1625576793837,2.20527,2329.4,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576794134,2.20527,2329.4,2328.6,15.593719]
["bitfinex-derivatives","ETHF0:USTF0",1625576794235,2.20527,2329.4,2327.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625576794336,2.20527,2329.4,2327.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625576794941,2.20527,2329.4,2327.3,15.721849]
["bitfinex-derivatives","ETHF0:USTF0",1625576795039,2.20527,2329.4,2327.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576795437,2.20527,2329.4,2327.5,15.589271]
["bitfinex-derivatives","ETHF0:USTF0",1625576795841,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576796040,2.20527,2328.5,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576796188,2.20527,2328.5,2328.4,15.515036]
["bitfinex-derivatives","ETHF0:USTF0",1625576796790,2.20527,2328.5,2328.2,15.680533]
["bitfinex-derivatives","ETHF0:USTF0",1625576797094,2.6148,2329.7,2328.4,15.535618]
["bitfinex-derivatives","ETHF0:USTF0",1625576797191,2.9807,2330.6,2328.4,15.535618]
["bitfinex-derivatives","ETHF0:USTF0",1625576797295,0.8698,2333.1,2328.4,15.535618]
["bitfinex-derivatives","ETHF0:USTF0",1625576797391,0.8698,2333.1,2328.2,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1625576797392,14.6511,2332.2,2328.2,18.020827]
["bitfinex-derivatives","ETHF0:USTF0",1625576797494,16.3545,2331.3,2328.3,15.610223]
["bitfinex-derivatives","ETHF0:USTF0",1625576797692,16.3545,2331.3,2328.5,15.580666]
["bitfinex-derivatives","ETHF0:USTF0",1625576797892,4.41054,2328.6,2328.5,15.580666]
["bitfinex-derivatives","ETHF0:USTF0",1625576797994,4.41054,2328.6,2328.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576798095,4.41054,2328.6,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576798744,4.41054,2328.6,2328.2,15.471738]
["bitfinex-derivatives","ETHF0:USTF0",1625576798845,2.20527,2328.6,2328.2,15.471738]
["bitfinex-derivatives","ETHF0:USTF0",1625576799969,2.20527,2328.3,2328.2,15.471738]
["bitfinex-derivatives","ETHF0:USTF0",1625576801005,2.20527,2328.6,2328.2,15.471738]
["bitfinex-derivatives","ETHF0:USTF0",1625576801609,2.20527,2328.6,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576801910,2.20527,2328.2,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576802220,1.19062032,2328.2,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576802522,1.19062032,2328.2,2327.9,15.514301]
["bitfinex-derivatives","ETHF0:USTF0",1625576802620,1.19062032,2328.2,2327.9,18.558701]
["bitfinex-derivatives","ETHF0:USTF0",1625576803121,7.4347,2330.7,2327.9,18.558701]
["bitfinex-derivatives","ETHF0:USTF0",1625576803422,2.4347,2330.7,2327.9,18.558701]
["bitfinex-derivatives","ETHF0:USTF0",1625576803924,2.20527,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576804222,4.0414,2330.7,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576804323,3.0414,2330.7,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576804724,3.0414,2330.7,2329.0,15.625435]
["bitfinex-derivatives","ETHF0:USTF0",1625576805324,5.0,2331.1,2329.0,15.625435]
["bitfinex-derivatives","ETHF0:USTF0",1625576805631,5.0,2331.2,2329.0,15.625435]
["bitfinex-derivatives","ETHF0:USTF0",1625576805729,5.8653,2331.0,2328.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1625576805829,5.8653,2331.0,2327.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625576805830,5.8653,2331.0,2327.3,14.6609]
["bitfinex-derivatives","ETHF0:USTF0",1625576805929,2.20527,2328.4,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576806433,2.20527,2328.6,2328.1,15.522479]
["bitfinex-derivatives","ETHF0:USTF0",1625576807939,2.20527,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576808038,5.0,2330.7,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576808338,5.0,2330.7,2328.5,17.739233]
["bitfinex-derivatives","ETHF0:USTF0",1625576809992,2.20527,2328.6,2328.5,19.944503]
["bitfinex-derivatives","ETHF0:USTF0",1625576810192,2.20527,2328.6,2328.5,15.533963]
["bitfinex-derivatives","ETHF0:USTF0",1625576810499,2.20527,2328.6,2327.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625576810593,2.20527,2328.6,2327.4,15.49933]
["bitfinex-derivatives","ETHF0:USTF0",1625576810894,2.20527,2328.6,2327.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625576810895,2.20527,2328.6,2327.3,15.659953]
["bitfinex-derivatives","ETHF0:USTF0",1625576810993,2.20527,2328.6,2327.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576811294,2.20527,2328.6,2327.5,15.52017]
["bitfinex-derivatives","ETHF0:USTF0",1625576811394,2.20527,2328.6,2327.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576811796,2.20527,2328.6,2327.7,15.707072]
["bitfinex-derivatives","ETHF0:USTF0",1625576811896,1.0,2329.9,2327.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576812008,13.4192,2330.6,2327.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576812009,13.4192,2330.6,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576812010,2.20527,2329.5,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576812100,2.20527,2329.5,2329.3,4.40187]
["bitfinex-derivatives","ETHF0:USTF0",1625576812695,2.20527,2329.5,2329.4,15.545295]
["bitfinex-derivatives","ETHF0:USTF0",1625576815462,2.20527,2329.5,2328.4,50.7348]
["bitfinex-derivatives","ETHF0:USTF0",1625576815976,2.20527,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576816379,5.16657,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576816779,5.16657,2328.8,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576817480,5.16657,2328.8,2328.6,15.535166]
["bitfinex-derivatives","ETHF0:USTF0",1625576818080,2.20527,2328.7,2328.6,15.535166]
["bitfinex-derivatives","ETHF0:USTF0",1625576819331,37.0723,2330.3,2328.6,15.535166]
["bitfinex-derivatives","ETHF0:USTF0",1625576819435,36.2251,2330.3,2328.6,17.904466]
["bitfinex-derivatives","ETHF0:USTF0",1625576820036,2.20527,2329.6,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576820536,2.20527,2329.6,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576821188,2.20527,2329.6,2329.3,15.564402]
["bitfinex-derivatives","ETHF0:USTF0",1625576821590,2.20527,2329.6,2328.2,15.474925]
["bitfinex-derivatives","ETHF0:USTF0",1625576821690,5.00017,2329.6,2328.2,15.474925]
["bitfinex-derivatives","ETHF0:USTF0",1625576821888,5.00017,2329.6,2327.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576822089,2.20527,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576822190,5.49297,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576822443,5.49297,2328.7,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576823141,5.49297,2328.7,2328.4,15.715062]
["bitfinex-derivatives","ETHF0:USTF0",1625576824044,2.20527,2328.5,2328.4,15.715062]
["bitfinex-derivatives","ETHF0:USTF0",1625576824853,2.20527,2328.5,2326.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576824951,3.06917,2328.5,2326.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576825058,3.06917,2328.5,2326.3,14.8521]
["bitfinex-derivatives","ETHF0:USTF0",1625576825249,3.06917,2328.5,2326.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625576825351,51.5202,2328.0,2326.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625576825451,54.195,2328.0,2326.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625576825550,54.195,2328.0,2326.8,15.523441]
["bitfinex-derivatives","ETHF0:USTF0",1625576825958,54.195,2328.0,2326.1,15.501846]
["bitfinex-derivatives","ETHF0:USTF0",1625576826052,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576826149,5.00997,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576826450,5.00997,2326.9,2326.8,2.302649]
["bitfinex-derivatives","ETHF0:USTF0",1625576828053,7.21524,2326.9,2326.8,2.302649]
["bitfinex-derivatives","ETHF0:USTF0",1625576828753,2.8047,2326.9,2326.8,2.302649]
["bitfinex-derivatives","ETHF0:USTF0",1625576828873,1.0,2328.6,2326.8,2.302649]
["bitfinex-derivatives","ETHF0:USTF0",1625576828968,0.8704,2330.2,2326.8,2.302649]
["bitfinex-derivatives","ETHF0:USTF0",1625576828970,1.0,2329.7,2326.8,2.302649]
["bitfinex-derivatives","ETHF0:USTF0",1625576829066,0.8704,2330.2,2326.8,2.302649]
["bitfinex-derivatives","ETHF0:USTF0",1625576829407,18.9531,2329.3,2326.8,2.302649]
["bitfinex-derivatives","ETHF0:USTF0",1625576829505,13.9531,2329.3,2326.8,2.302649]
["bitfinex-derivatives","ETHF0:USTF0",1625576829877,13.9531,2329.3,2326.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576830079,2.20527,2328.4,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576830383,2.20527,2328.4,2328.3,15.564871]
["bitfinex-derivatives","ETHF0:USTF0",1625576830784,2.20527,2328.4,2328.1,15.570223]
["bitfinex-derivatives","ETHF0:USTF0",1625576831440,2.20527,2328.4,2327.2,15.600324]
["bitfinex-derivatives","ETHF0:USTF0",1625576832143,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576832343,2.0952,2328.0,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576832443,2.0952,2328.0,2327.3,17.841036]
["bitfinex-derivatives","ETHF0:USTF0",1625576833144,2.0952,2328.0,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576833447,2.0952,2328.0,2327.4,15.664568]
["bitfinex-derivatives","ETHF0:USTF0",1625576833544,0.8531,2329.6,2327.4,15.664568]
["bitfinex-derivatives","ETHF0:USTF0",1625576833645,0.8704,2330.2,2327.4,15.664568]
["bitfinex-derivatives","ETHF0:USTF0",1625576834148,2.20527,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576835303,0.8704,2330.2,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576835400,0.8704,2330.2,2328.5,3.07617]
["bitfinex-derivatives","ETHF0:USTF0",1625576835500,0.8682,2330.9,2328.5,10.67397]
["bitfinex-derivatives","ETHF0:USTF0",1625576835598,1.0,2331.6,2328.5,9.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625576835751,1.0,2331.6,2328.6,15.49278]
["bitfinex-derivatives","ETHF0:USTF0",1625576835952,1.0,2331.6,2329.8,52.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625576836053,0.8656,2332.2,2329.8,55.7931]
["bitfinex-derivatives","ETHF0:USTF0",1625576836153,2.20527,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576836356,2.20527,2330.0,2329.9,17.860098]
["bitfinex-derivatives","ETHF0:USTF0",1625576836855,1.0,2332.0,2329.9,17.860098]
["bitfinex-derivatives","ETHF0:USTF0",1625576836954,19.1004,2332.1,2329.9,17.860098]
["bitfinex-derivatives","ETHF0:USTF0",1625576838261,2.20527,2330.6,2329.9,17.860098]
["bitfinex-derivatives","ETHF0:USTF0",1625576838364,4.54287,2330.6,2329.9,17.860098]
["bitfinex-derivatives","ETHF0:USTF0",1625576838573,4.54287,2330.6,2329.9,15.654828]
["bitfinex-derivatives","ETHF0:USTF0",1625576838959,4.54287,2330.6,2328.9,15.639027]
["bitfinex-derivatives","ETHF0:USTF0",1625576839569,4.54287,2330.6,2328.2,16.639722]
["bitfinex-derivatives","ETHF0:USTF0",1625576839669,4.54287,2330.6,2328.3,15.93163065]
["bitfinex-derivatives","ETHF0:USTF0",1625576839869,4.54287,2330.6,2328.4,0.25813475]
["bitfinex-derivatives","ETHF0:USTF0",1625576839971,4.54287,2330.6,2328.4,0.30813475]
["bitfinex-derivatives","ETHF0:USTF0",1625576840071,4.54287,2330.6,2328.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625576840175,2.20527,2328.9,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576840270,4.95967,2328.9,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576840476,4.95967,2328.9,2328.8,15.474995]
["bitfinex-derivatives","ETHF0:USTF0",1625576841478,4.95967,2328.9,2328.1,48.8401]
["bitfinex-derivatives","ETHF0:USTF0",1625576842184,2.7544,2328.9,2328.2,15.6114]
["bitfinex-derivatives","ETHF0:USTF0",1625576844183,4.41054,2328.3,2328.2,15.6114]
["bitfinex-derivatives","ETHF0:USTF0",1625576844284,7.42454,2328.3,2328.2,15.6114]
["bitfinex-derivatives","ETHF0:USTF0",1625576844790,3.014,2328.3,2328.1,51.04537]
["bitfinex-derivatives","ETHF0:USTF0",1625576844998,1.0,2330.5,2328.1,51.04537]
["bitfinex-derivatives","ETHF0:USTF0",1625576845112,1.0,2331.3,2328.1,58.82247]
["bitfinex-derivatives","ETHF0:USTF0",1625576845196,1.0,2331.3,2328.2,15.81572199]
["bitfinex-derivatives","ETHF0:USTF0",1625576845347,1.0,2331.3,2328.4,0.25842578]
["bitfinex-derivatives","ETHF0:USTF0",1625576845444,0.8699,2331.7,2328.4,0.25842578]
["bitfinex-derivatives","ETHF0:USTF0",1625576845696,0.8699,2331.7,2328.5,15.667583]
["bitfinex-derivatives","ETHF0:USTF0",1625576845800,0.8699,2331.7,2328.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576845895,0.8699,2331.7,2328.6,8.5649678]
["bitfinex-derivatives","ETHF0:USTF0",1625576845997,0.8699,2331.7,2328.6,3.5649678]
["bitfinex-derivatives","ETHF0:USTF0",1625576846097,0.8699,2331.7,2328.7,0.25837416]
["bitfinex-derivatives","ETHF0:USTF0",1625576846198,2.20527,2329.4,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576846598,2.20527,2329.4,2329.2,15.511179]
["bitfinex-derivatives","ETHF0:USTF0",1625576847305,2.20527,2329.4,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576847404,4.26577,2329.4,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576848206,4.26577,2329.4,2328.1,48.8401]
["bitfinex-derivatives","ETHF0:USTF0",1625576848207,2.20527,2329.0,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576850263,4.26577,2329.4,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576850264,2.0605,2329.4,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576851527,5.0,2329.3,2326.1,1.70573218]
["bitfinex-derivatives","ETHF0:USTF0",1625576851627,5.0,2329.3,2326.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576851727,5.0,2329.3,2327.1,0.25860759]
["bitfinex-derivatives","ETHF0:USTF0",1625576851832,5.0,2329.3,2326.4,1.25861064]
["bitfinex-derivatives","ETHF0:USTF0",1625576851928,5.0,2329.3,2326.4,0.25861064]
["bitfinex-derivatives","ETHF0:USTF0",1625576852031,5.0,2329.3,2326.5,0.25862148]
["bitfinex-derivatives","ETHF0:USTF0",1625576852230,2.20527,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576852329,5.27567,2327.3,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576852631,5.27567,2327.3,2327.1,0.25856107]
["bitfinex-derivatives","ETHF0:USTF0",1625576852932,5.27567,2327.3,2327.1,15.93674307]
["bitfinex-derivatives","ETHF0:USTF0",1625576853133,5.27567,2327.3,2327.2,0.25863972]
["bitfinex-derivatives","ETHF0:USTF0",1625576853534,5.27567,2327.3,2327.2,15.81429472]
["bitfinex-derivatives","ETHF0:USTF0",1625576854134,5.27567,2327.3,2327.2,15.555655]
["bitfinex-derivatives","ETHF0:USTF0",1625576854236,7.48094,2327.3,2327.2,15.555655]
["bitfinex-derivatives","ETHF0:USTF0",1625576854487,7.48094,2327.3,2327.1,15.65096]
["bitfinex-derivatives","ETHF0:USTF0",1625576856197,3.0704,2327.3,2327.1,15.65096]
["bitfinex-derivatives","ETHF0:USTF0",1625576856299,2.20527,2328.0,2327.2,2.46375838]
["bitfinex-derivatives","ETHF0:USTF0",1625576856496,2.20527,2328.0,2327.3,0.25846163]
["bitfinex-derivatives","ETHF0:USTF0",1625576856694,2.20527,2328.0,2327.3,15.73227563]
["bitfinex-derivatives","ETHF0:USTF0",1625576856801,2.20527,2328.0,2327.4,0.25848126]
["bitfinex-derivatives","ETHF0:USTF0",1625576856891,2.0442,2328.8,2327.4,0.25848126]
["bitfinex-derivatives","ETHF0:USTF0",1625576857193,2.0442,2328.8,2327.5,15.667443]
["bitfinex-derivatives","ETHF0:USTF0",1625576857295,2.0442,2328.8,2327.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576857393,10.0,2540.0,2327.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576857394,1.0,2330.0,2327.7,0.25838148]
["bitfinex-derivatives","ETHF0:USTF0",1625576857495,1.75414184,2331.0,2327.7,0.25838148]
["bitfinex-derivatives","ETHF0:USTF0",1625576857597,1.75404166,2331.1,2327.7,0.25838148]
["bitfinex-derivatives","ETHF0:USTF0",1625576857694,1.75404166,2331.1,2328.2,48.1191]
["bitfinex-derivatives","ETHF0:USTF0",1625576857897,5.0,2330.8,2328.2,48.1191]
["bitfinex-derivatives","ETHF0:USTF0",1625576857993,5.0,2330.8,2328.3,15.641651]
["bitfinex-derivatives","ETHF0:USTF0",1625576858295,5.0,2330.8,2327.2,10.56997]
["bitfinex-derivatives","ETHF0:USTF0",1625576858296,2.20527,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576859205,2.20527,2328.7,2327.2,13.7361]
["bitfinex-derivatives","ETHF0:USTF0",1625576859297,2.20527,2328.7,2327.3,0.25845027]
["bitfinex-derivatives","ETHF0:USTF0",1625576859596,2.20527,2328.7,2326.8,0.25845191]
["bitfinex-derivatives","ETHF0:USTF0",1625576859899,2.20527,2328.7,2327.4,15.580416]
["bitfinex-derivatives","ETHF0:USTF0",1625576859999,2.20527,2328.7,2327.5,0.25847149]
["bitfinex-derivatives","ETHF0:USTF0",1625576860299,2.20527,2327.6,2327.5,2.46374149]
["bitfinex-derivatives","ETHF0:USTF0",1625576860401,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576860603,2.20527,2327.6,2327.5,18.06459965]
["bitfinex-derivatives","ETHF0:USTF0",1625576860902,2.20527,2327.8,2327.5,18.06459965]
["bitfinex-derivatives","ETHF0:USTF0",1625576861101,2.20527,2327.8,2327.6,0.25845669]
["bitfinex-derivatives","ETHF0:USTF0",1625576861201,2.20527,2327.8,2327.5,17.806136]
["bitfinex-derivatives","ETHF0:USTF0",1625576861303,2.20527,2327.8,2327.5,15.600866]
["bitfinex-derivatives","ETHF0:USTF0",1625576861404,2.20527,2327.8,2327.7,15.554995]
["bitfinex-derivatives","ETHF0:USTF0",1625576861804,2.20527,2327.8,2327.4,15.543876]
["bitfinex-derivatives","ETHF0:USTF0",1625576862105,2.20527,2327.8,2326.5,1.71384673]
["bitfinex-derivatives","ETHF0:USTF0",1625576862210,2.20527,2327.8,2326.4,50.16165248]
["bitfinex-derivatives","ETHF0:USTF0",1625576862212,2.20527,2327.8,2326.4,49.42795036]
["bitfinex-derivatives","ETHF0:USTF0",1625576862303,2.20527,2327.8,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576862304,2.20527,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576862504,2.20527,2327.5,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576862705,2.20527,2327.5,2327.2,0.25847742]
["bitfinex-derivatives","ETHF0:USTF0",1625576862806,2.20527,2327.8,2327.4,15.687952]
["bitfinex-derivatives","ETHF0:USTF0",1625576863007,2.3096,2329.0,2327.5,0.25843495]
["bitfinex-derivatives","ETHF0:USTF0",1625576863111,13.6312,2329.7,2327.5,0.25843495]
["bitfinex-derivatives","ETHF0:USTF0",1625576863209,13.6312,2329.7,2327.4,0.25843366]
["bitfinex-derivatives","ETHF0:USTF0",1625576863309,13.6312,2329.7,2327.5,15.641192]
["bitfinex-derivatives","ETHF0:USTF0",1625576863610,13.6312,2329.7,2327.6,0.25841426]
["bitfinex-derivatives","ETHF0:USTF0",1625576863911,13.6312,2329.7,2327.7,15.535801]
["bitfinex-derivatives","ETHF0:USTF0",1625576864112,13.6312,2329.7,2327.8,0.25837645]
["bitfinex-derivatives","ETHF0:USTF0",1625576864225,13.6312,2329.7,2327.8,3.16267645]
["bitfinex-derivatives","ETHF0:USTF0",1625576864310,2.20527,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576864713,2.20527,2328.8,2328.7,13.283135]
["bitfinex-derivatives","ETHF0:USTF0",1625576870632,2.20527,2328.8,2328.7,11.077865]
["bitfinex-derivatives","ETHF0:USTF0",1625576871032,2.20527,2328.8,2328.1,15.552182]
["bitfinex-derivatives","ETHF0:USTF0",1625576871132,2.20527,2328.8,2328.2,0.25834224]
["bitfinex-derivatives","ETHF0:USTF0",1625576871638,2.20527,2328.8,2328.3,15.483208]
["bitfinex-derivatives","ETHF0:USTF0",1625576872139,2.20527,2328.8,2328.1,15.593211]
["bitfinex-derivatives","ETHF0:USTF0",1625576872334,2.20527,2328.8,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576874343,2.20527,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576876146,2.20527,2328.6,2327.5,1.71921603]
["bitfinex-derivatives","ETHF0:USTF0",1625576876246,2.20527,2328.6,2327.6,0.25851363]
["bitfinex-derivatives","ETHF0:USTF0",1625576876350,2.20527,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576876448,5.34777,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576876548,5.34777,2328.0,2327.6,2.46378363]
["bitfinex-derivatives","ETHF0:USTF0",1625576876649,5.34777,2328.0,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576876851,5.34777,2328.0,2327.9,15.553939]
["bitfinex-derivatives","ETHF0:USTF0",1625576877199,5.34777,2328.0,2327.7,15.477012]
["bitfinex-derivatives","ETHF0:USTF0",1625576877299,5.34777,2328.0,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576878353,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576878453,2.20527,2327.7,2327.6,2.46377544]
["bitfinex-derivatives","ETHF0:USTF0",1625576878606,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576878904,3.1425,2328.0,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576879005,2.7333,2328.9,2327.6,2.46380568]
["bitfinex-derivatives","ETHF0:USTF0",1625576879104,45.4422,2329.1,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576879305,45.4422,2329.1,2327.8,0.25850299]
["bitfinex-derivatives","ETHF0:USTF0",1625576879604,45.4422,2329.1,2327.9,15.705906]
["bitfinex-derivatives","ETHF0:USTF0",1625576880204,45.4422,2329.1,2327.7,15.507019]
["bitfinex-derivatives","ETHF0:USTF0",1625576880312,2.3924,2329.2,2327.7,15.507019]
["bitfinex-derivatives","ETHF0:USTF0",1625576880409,2.3924,2329.2,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576880410,2.20527,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576880818,2.20527,2328.7,2328.6,17.817397]
["bitfinex-derivatives","ETHF0:USTF0",1625576881366,2.20527,2328.7,2328.6,15.612127]
["bitfinex-derivatives","ETHF0:USTF0",1625576881570,2.20527,2328.7,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576882220,2.20527,2328.7,2328.5,15.635684]
["bitfinex-derivatives","ETHF0:USTF0",1625576888046,2.20527,2328.9,2328.4,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1625576888249,2.20527,2328.9,2328.5,15.667768]
["bitfinex-derivatives","ETHF0:USTF0",1625576888446,2.20527,2329.2,2328.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576888745,2.20527,2329.2,2328.9,15.494782]
["bitfinex-derivatives","ETHF0:USTF0",1625576889249,2.20527,2329.2,2328.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576889398,4.35027,2329.2,2328.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576889751,4.35027,2329.2,2327.8,1.71693069]
["bitfinex-derivatives","ETHF0:USTF0",1625576889847,4.35027,2329.2,2327.7,55.68595813]
["bitfinex-derivatives","ETHF0:USTF0",1625576889848,4.35027,2329.2,2327.7,52.2332]
["bitfinex-derivatives","ETHF0:USTF0",1625576890052,4.35027,2329.2,2327.8,0.25891366]
["bitfinex-derivatives","ETHF0:USTF0",1625576890250,4.35027,2329.2,2327.7,0.25891895]
["bitfinex-derivatives","ETHF0:USTF0",1625576890451,2.20527,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576890551,4.80717,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576890851,1.76608139,2329.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576890954,2.6016,2329.7,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576890955,1.76589625,2329.8,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576891152,1.76573828,2330.2,2328.5,17.680297]
["bitfinex-derivatives","ETHF0:USTF0",1625576891352,2.52248325,2330.3,2328.5,17.680297]
["bitfinex-derivatives","ETHF0:USTF0",1625576891353,1.76564284,2330.3,2328.5,17.680297]
["bitfinex-derivatives","ETHF0:USTF0",1625576891454,1.76564284,2330.3,2328.6,0.25878141]
["bitfinex-derivatives","ETHF0:USTF0",1625576891655,1.76561579,2330.4,2328.6,0.25878141]
["bitfinex-derivatives","ETHF0:USTF0",1625576891759,1.76561579,2330.4,2328.7,15.658495]
["bitfinex-derivatives","ETHF0:USTF0",1625576892057,1.76551922,2330.5,2328.7,15.658495]
["bitfinex-derivatives","ETHF0:USTF0",1625576892257,1.76551922,2330.5,2328.6,15.468275]
["bitfinex-derivatives","ETHF0:USTF0",1625576892357,1.76551922,2330.5,2328.8,0.25874134]
["bitfinex-derivatives","ETHF0:USTF0",1625576892457,2.20527,2330.4,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576892758,2.20527,2330.4,2328.9,16.626697]
["bitfinex-derivatives","ETHF0:USTF0",1625576892860,2.20527,2330.4,2328.9,15.626697]
["bitfinex-derivatives","ETHF0:USTF0",1625576893061,2.20527,2330.4,2328.8,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1625576893062,3.97072097,2330.4,2328.8,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1625576893158,6.25792097,2330.4,2328.8,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1625576893260,4.49247,2330.4,2328.8,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1625576893360,4.49247,2330.4,2328.9,15.497512]
["bitfinex-derivatives","ETHF0:USTF0",1625576893463,6.25797578,2330.4,2328.9,15.497512]
["bitfinex-derivatives","ETHF0:USTF0",1625576893661,4.49247,2330.4,2328.9,15.497512]
["bitfinex-derivatives","ETHF0:USTF0",1625576893860,4.49247,2330.4,2328.4,22.26232851]
["bitfinex-derivatives","ETHF0:USTF0",1625576893963,4.49247,2330.4,2328.5,15.89179183]
["bitfinex-derivatives","ETHF0:USTF0",1625576893964,6.25798125,2330.4,2328.5,15.89179183]
["bitfinex-derivatives","ETHF0:USTF0",1625576894160,6.25798125,2330.4,2329.0,15.62657]
["bitfinex-derivatives","ETHF0:USTF0",1625576894514,6.25798125,2330.4,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576895066,4.49247,2330.4,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576895716,4.49247,2330.4,2328.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576895815,4.49247,2330.4,2328.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576895919,2.20527,2330.4,2328.7,0.25780627]
["bitfinex-derivatives","ETHF0:USTF0",1625576896218,2.20527,2330.4,2328.6,0.25771959]
["bitfinex-derivatives","ETHF0:USTF0",1625576896418,2.20527,2330.4,2328.8,15.617841]
["bitfinex-derivatives","ETHF0:USTF0",1625576896517,2.20527,2329.6,2328.8,15.617841]
["bitfinex-derivatives","ETHF0:USTF0",1625576896618,4.86017,2329.6,2328.6,15.626581]
["bitfinex-derivatives","ETHF0:USTF0",1625576897921,4.86017,2329.6,2328.0,0.25901849]
["bitfinex-derivatives","ETHF0:USTF0",1625576898272,4.86017,2329.6,2327.9,0.25901669]
["bitfinex-derivatives","ETHF0:USTF0",1625576898370,4.86017,2329.6,2327.9,2.25901669]
["bitfinex-derivatives","ETHF0:USTF0",1625576898471,4.86017,2329.6,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576900524,2.20527,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576901774,2.20527,2329.6,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576902577,2.20527,2329.6,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576904140,2.20527,2329.6,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576904795,2.20527,2329.6,2329.2,15.596994]
["bitfinex-derivatives","ETHF0:USTF0",1625576905147,2.20527,2329.6,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576906198,3.07317,2329.6,2328.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576906297,3.07317,2329.6,2327.6,6.477866]
["bitfinex-derivatives","ETHF0:USTF0",1625576906495,3.07317,2329.6,2327.7,0.25921518]
["bitfinex-derivatives","ETHF0:USTF0",1625576906597,2.20527,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576906696,5.00737,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576908603,7.21264,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576908901,2.8021,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576909955,1.7665177,2329.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576910057,1.76645975,2329.6,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576910256,1.76645975,2329.6,2328.3,17.885918]
["bitfinex-derivatives","ETHF0:USTF0",1625576910562,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576912568,4.41054,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576914313,4.41054,2329.3,2328.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576914417,4.41054,2329.3,2327.8,1.71978186]
["bitfinex-derivatives","ETHF0:USTF0",1625576914514,5.0,2329.2,2327.6,6.47923849]
["bitfinex-derivatives","ETHF0:USTF0",1625576914615,2.20527,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576916470,2.20527,2328.1,2328.0,17.717052]
["bitfinex-derivatives","ETHF0:USTF0",1625576917473,2.20527,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576918273,2.20527,2328.1,2328.0,17.669828]
["bitfinex-derivatives","ETHF0:USTF0",1625576918574,2.20527,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576918775,2.20527,2328.1,2327.6,53.8218]
["bitfinex-derivatives","ETHF0:USTF0",1625576918878,2.20527,2328.1,2327.6,55.8218]
["bitfinex-derivatives","ETHF0:USTF0",1625576919075,2.20527,2328.1,2327.7,0.25939726]
["bitfinex-derivatives","ETHF0:USTF0",1625576919377,2.20527,2328.1,2327.6,55.8218]
["bitfinex-derivatives","ETHF0:USTF0",1625576919476,2.20527,2328.1,2327.8,15.47321]
["bitfinex-derivatives","ETHF0:USTF0",1625576919677,2.0954,2328.3,2327.8,15.47321]
["bitfinex-derivatives","ETHF0:USTF0",1625576919776,2.0954,2328.3,2327.7,15.717032]
["bitfinex-derivatives","ETHF0:USTF0",1625576919995,2.0954,2328.3,2327.9,15.50882]
["bitfinex-derivatives","ETHF0:USTF0",1625576920095,2.20527,2328.4,2327.9,15.50882]
["bitfinex-derivatives","ETHF0:USTF0",1625576920295,2.20527,2328.4,2327.7,15.681388]
["bitfinex-derivatives","ETHF0:USTF0",1625576920394,2.20527,2328.4,2327.7,17.681388]
["bitfinex-derivatives","ETHF0:USTF0",1625576920494,2.20527,2328.4,2327.8,0.2592937]
["bitfinex-derivatives","ETHF0:USTF0",1625576920596,2.20527,2328.7,2328.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576920894,2.20527,2328.7,2328.4,15.597729]
["bitfinex-derivatives","ETHF0:USTF0",1625576922599,2.20527,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576922903,2.20527,2328.7,2328.6,17.804582]
["bitfinex-derivatives","ETHF0:USTF0",1625576924207,2.20527,2328.7,2328.6,19.804582]
["bitfinex-derivatives","ETHF0:USTF0",1625576924305,2.20527,2328.7,2328.6,17.804582]
["bitfinex-derivatives","ETHF0:USTF0",1625576926257,2.20527,2328.7,2328.6,19.804582]
["bitfinex-derivatives","ETHF0:USTF0",1625576927965,1.76849729,2329.7,2328.6,19.804582]
["bitfinex-derivatives","ETHF0:USTF0",1625576928061,2.5264247,2329.8,2328.6,19.804582]
["bitfinex-derivatives","ETHF0:USTF0",1625576928062,1.76844346,2329.8,2328.6,19.804582]
["bitfinex-derivatives","ETHF0:USTF0",1625576928363,1.768274,2330.0,2328.7,0.25497596]
["bitfinex-derivatives","ETHF0:USTF0",1625576928562,13.4052,2330.1,2328.7,0.25497596]
["bitfinex-derivatives","ETHF0:USTF0",1625576928661,2.20527,2329.9,2328.7,0.25497596]
["bitfinex-derivatives","ETHF0:USTF0",1625576928761,2.20527,2329.9,2328.8,15.673852]
["bitfinex-derivatives","ETHF0:USTF0",1625576928862,2.20527,2329.9,2328.8,17.673852]
["bitfinex-derivatives","ETHF0:USTF0",1625576929717,3.97381015,2329.9,2328.8,17.673852]
["bitfinex-derivatives","ETHF0:USTF0",1625576929917,3.97381015,2329.9,2328.8,15.673852]
["bitfinex-derivatives","ETHF0:USTF0",1625576930216,3.97381015,2329.9,2328.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576930318,7.01741015,2329.9,2328.7,15.621762]
["bitfinex-derivatives","ETHF0:USTF0",1625576930467,7.01741015,2329.9,2328.7,17.621762]
["bitfinex-derivatives","ETHF0:USTF0",1625576930668,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576930770,4.37067,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576932680,6.57594,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576935184,6.57594,2329.3,2328.1,4.71769873]
["bitfinex-derivatives","ETHF0:USTF0",1625576935285,6.57594,2329.3,2328.2,0.25795178]
["bitfinex-derivatives","ETHF0:USTF0",1625576935787,6.57594,2329.3,2328.3,15.648858]
["bitfinex-derivatives","ETHF0:USTF0",1625576936298,6.57594,2329.3,2328.2,15.687273]
["bitfinex-derivatives","ETHF0:USTF0",1625576936699,2.20527,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576937201,2.20527,2328.6,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576937900,2.20527,2328.6,2328.4,15.48309]
["bitfinex-derivatives","ETHF0:USTF0",1625576938702,2.20527,2328.5,2328.4,15.48309]
["bitfinex-derivatives","ETHF0:USTF0",1625576938903,2.20527,2328.5,2327.9,1.71673011]
["bitfinex-derivatives","ETHF0:USTF0",1625576939302,2.20527,2328.5,2327.8,1.71762853]
["bitfinex-derivatives","ETHF0:USTF0",1625576939404,39.66947,2328.5,2327.8,1.71762853]
["bitfinex-derivatives","ETHF0:USTF0",1625576939603,39.66947,2328.5,2327.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625576939805,39.66947,2328.5,2327.7,0.25831591]
["bitfinex-derivatives","ETHF0:USTF0",1625576940102,39.66947,2328.5,2327.7,2.25831591]
["bitfinex-derivatives","ETHF0:USTF0",1625576940303,39.66947,2328.5,2327.8,0.25804964]
["bitfinex-derivatives","ETHF0:USTF0",1625576940705,2.20527,2327.9,2327.8,2.46331964]
["bitfinex-derivatives","ETHF0:USTF0",1625576941006,2.20527,2327.9,2327.8,0.25804964]
["bitfinex-derivatives","ETHF0:USTF0",1625576941355,2.20527,2328.0,2327.8,0.25804964]
["bitfinex-derivatives","ETHF0:USTF0",1625576942158,2.20527,2328.0,2327.9,15.482439]
["bitfinex-derivatives","ETHF0:USTF0",1625576942911,2.20527,2328.0,2327.8,5.43236784]
["bitfinex-derivatives","ETHF0:USTF0",1625576944717,4.41054,2328.0,2327.8,5.43236784]
["bitfinex-derivatives","ETHF0:USTF0",1625576946369,4.41054,2328.0,2327.8,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576946619,4.41054,2328.0,2327.8,5.43336082]
["bitfinex-derivatives","ETHF0:USTF0",1625576946820,4.41054,2328.0,2327.9,1.22811697]
["bitfinex-derivatives","ETHF0:USTF0",1625576947123,2.20527,2328.0,2327.9,1.22811697]
["bitfinex-derivatives","ETHF0:USTF0",1625576947220,2.20527,2328.0,2327.9,16.72924397]
["bitfinex-derivatives","ETHF0:USTF0",1625576947322,2.20527,2328.0,2327.9,17.47740228]
["bitfinex-derivatives","ETHF0:USTF0",1625576947771,2.20527,2328.0,2327.9,1.48558365]
["bitfinex-derivatives","ETHF0:USTF0",1625576947872,2.20527,2328.0,2327.9,1.22794098]
["bitfinex-derivatives","ETHF0:USTF0",1625576947973,2.20527,2328.0,2327.8,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576948575,2.20527,2328.0,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576948777,4.41054,2328.0,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576950387,4.41054,2328.0,2327.7,1.22850957]
["bitfinex-derivatives","ETHF0:USTF0",1625576950735,4.41054,2328.0,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576950936,4.41054,2328.0,2327.7,1.22850957]
["bitfinex-derivatives","ETHF0:USTF0",1625576951038,4.41054,2328.0,2327.8,15.653936]
["bitfinex-derivatives","ETHF0:USTF0",1625576952890,4.41054,2328.0,2327.5,3.43357361]
["bitfinex-derivatives","ETHF0:USTF0",1625576953002,4.41054,2328.0,2327.3,1.22913202]
["bitfinex-derivatives","ETHF0:USTF0",1625576953192,4.41054,2328.0,2327.2,1.2296191]
["bitfinex-derivatives","ETHF0:USTF0",1625576953503,4.41054,2328.0,2327.1,3.72146674]
["bitfinex-derivatives","ETHF0:USTF0",1625576953504,4.41054,2328.0,2327.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576954811,4.41054,2327.2,2327.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576954909,7.68984,2327.2,2327.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576957414,4.41054,2327.2,2327.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576958817,2.20527,2327.6,2327.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576958916,2.20527,2327.6,2327.1,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1625576959216,2.20527,2327.6,2327.2,15.548825]
["bitfinex-derivatives","ETHF0:USTF0",1625576959318,2.20527,2327.6,2327.2,17.548825]
["bitfinex-derivatives","ETHF0:USTF0",1625576960970,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576963176,2.20527,2327.6,2327.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576964179,2.20527,2327.6,2327.3,15.566865]
["bitfinex-derivatives","ETHF0:USTF0",1625576964730,2.20527,2327.6,2327.2,15.566158]
["bitfinex-derivatives","ETHF0:USTF0",1625576964935,2.20527,2327.6,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576965030,2.20527,2327.6,2327.4,15.473416]
["bitfinex-derivatives","ETHF0:USTF0",1625576966736,2.20527,2327.6,2327.2,15.649454]
["bitfinex-derivatives","ETHF0:USTF0",1625576966936,2.20527,2327.3,2327.2,15.649454]
["bitfinex-derivatives","ETHF0:USTF0",1625576967037,2.20527,2327.3,2327.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576967339,2.20527,2327.3,2327.2,15.518714]
["bitfinex-derivatives","ETHF0:USTF0",1625576967442,2.20527,2327.6,2327.2,20.223514]
["bitfinex-derivatives","ETHF0:USTF0",1625576967792,2.20527,2327.6,2327.2,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1625576968091,2.20527,2327.6,2327.3,15.684553]
["bitfinex-derivatives","ETHF0:USTF0",1625576968895,2.20527,2327.6,2327.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576969295,2.20527,2327.6,2327.5,21.883799]
["bitfinex-derivatives","ETHF0:USTF0",1625576970551,2.20527,2327.6,2327.5,17.473259]
["bitfinex-derivatives","ETHF0:USTF0",1625576971051,2.20527,2327.6,2327.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576971350,2.20527,2327.6,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576971450,2.20527,2327.6,2327.5,15.680754]
["bitfinex-derivatives","ETHF0:USTF0",1625576971752,2.20527,2327.6,2327.3,15.530354]
["bitfinex-derivatives","ETHF0:USTF0",1625576972056,2.20527,2327.6,2327.5,15.565911]
["bitfinex-derivatives","ETHF0:USTF0",1625576972410,2.20527,2327.6,2327.3,15.486742]
["bitfinex-derivatives","ETHF0:USTF0",1625576972711,2.20527,2327.6,2327.5,15.502262]
["bitfinex-derivatives","ETHF0:USTF0",1625576972914,2.20527,2327.6,2327.5,17.707532]
["bitfinex-derivatives","ETHF0:USTF0",1625576973014,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576973214,2.20527,2327.6,2327.5,17.770595]
["bitfinex-derivatives","ETHF0:USTF0",1625576973622,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576973922,2.20527,2327.6,2327.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576974023,2.20527,2327.6,2327.5,15.559444]
["bitfinex-derivatives","ETHF0:USTF0",1625576974325,2.20527,2327.6,2327.3,15.674369]
["bitfinex-derivatives","ETHF0:USTF0",1625576974624,2.20527,2327.6,2327.5,15.641055]
["bitfinex-derivatives","ETHF0:USTF0",1625576975175,2.20527,2327.6,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576975574,2.20527,2327.6,2327.5,15.47847]
["bitfinex-derivatives","ETHF0:USTF0",1625576978933,2.20527,2327.6,2327.5,18.06227]
["bitfinex-derivatives","ETHF0:USTF0",1625576980388,2.20527,2327.6,2327.5,15.47847]
["bitfinex-derivatives","ETHF0:USTF0",1625576982446,2.20527,2327.6,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576982944,4.41054,2327.6,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576984695,4.41054,2327.6,2327.2,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576984999,2.20527,2327.3,2327.2,6.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576985397,2.20527,2327.3,2327.2,22.05259]
["bitfinex-derivatives","ETHF0:USTF0",1625576988865,2.20527,2327.3,2327.2,6.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625576989281,2.20527,2327.6,2327.2,7.26894]
["bitfinex-derivatives","ETHF0:USTF0",1625576989366,1.26132747,2328.6,2327.2,9.84714]
["bitfinex-derivatives","ETHF0:USTF0",1625576989466,14.2039,2329.8,2327.2,9.84714]
["bitfinex-derivatives","ETHF0:USTF0",1625576989467,2.12601847,2328.9,2327.2,9.84714]
["bitfinex-derivatives","ETHF0:USTF0",1625576989569,1.26161847,2328.9,2327.2,10.84714]
["bitfinex-derivatives","ETHF0:USTF0",1625576989674,4.0371791,2329.6,2327.4,1.22596505]
["bitfinex-derivatives","ETHF0:USTF0",1625576989675,2.1327652,2329.4,2327.4,1.22596505]
["bitfinex-derivatives","ETHF0:USTF0",1625576989773,2.1327652,2329.4,2327.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625576989774,1.2614652,2329.4,2327.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625576989904,1.76605127,2329.5,2327.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625576989905,1.76605127,2329.5,2327.8,3.4816537]
["bitfinex-derivatives","ETHF0:USTF0",1625576989994,15.46521117,2329.8,2329.3,46.268]
["bitfinex-derivatives","ETHF0:USTF0",1625576990099,15.46521117,2329.8,2329.3,49.4217]
["bitfinex-derivatives","ETHF0:USTF0",1625576990195,1.26122015,2330.2,2329.3,49.4217]
["bitfinex-derivatives","ETHF0:USTF0",1625576990311,1.26122015,2330.2,2329.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576990392,1.76570821,2330.3,2329.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576990393,2.52244031,2330.4,2329.4,17.617171]
["bitfinex-derivatives","ETHF0:USTF0",1625576990481,1.2609035,2330.6,2329.4,17.617171]
["bitfinex-derivatives","ETHF0:USTF0",1625576990699,4.27834909,2331.1,2329.4,17.617171]
["bitfinex-derivatives","ETHF0:USTF0",1625576990701,1.0,2331.1,2329.4,17.617171]
["bitfinex-derivatives","ETHF0:USTF0",1625576990789,1.26065309,2331.2,2329.4,18.617171]
["bitfinex-derivatives","ETHF0:USTF0",1625576990889,1.26065309,2331.2,2329.4,23.617171]
["bitfinex-derivatives","ETHF0:USTF0",1625576990891,1.26069927,2331.0,2329.4,23.617171]
["bitfinex-derivatives","ETHF0:USTF0",1625576990992,1.26069927,2331.0,2329.4,22.617171]
["bitfinex-derivatives","ETHF0:USTF0",1625576991090,1.76497897,2331.1,2329.4,22.617171]
["bitfinex-derivatives","ETHF0:USTF0",1625576991091,2.52139853,2331.2,2329.4,22.617171]
["bitfinex-derivatives","ETHF0:USTF0",1625576991092,2.52139853,2331.2,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576991093,2.20527,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576991180,2.20527,2330.6,2330.5,4.69197]
["bitfinex-derivatives","ETHF0:USTF0",1625576991290,1.26057083,2331.2,2330.5,6.69197]
["bitfinex-derivatives","ETHF0:USTF0",1625576991422,1.26057083,2331.2,2330.6,15.503851]
["bitfinex-derivatives","ETHF0:USTF0",1625576991522,3.27748415,2331.7,2330.6,17.503851]
["bitfinex-derivatives","ETHF0:USTF0",1625576991523,1.25936676,2331.5,2330.6,17.503851]
["bitfinex-derivatives","ETHF0:USTF0",1625576991722,1.25928008,2331.6,2330.6,17.503851]
["bitfinex-derivatives","ETHF0:USTF0",1625576991822,1.25928008,2331.6,2330.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576991923,1.25928008,2331.6,2330.8,47.9184]
["bitfinex-derivatives","ETHF0:USTF0",1625576992022,1.25928008,2331.6,2330.8,49.9184]
["bitfinex-derivatives","ETHF0:USTF0",1625576992225,1.25923913,2331.7,2330.8,49.9184]
["bitfinex-derivatives","ETHF0:USTF0",1625576992326,1.25923913,2331.7,2330.9,15.574912]
["bitfinex-derivatives","ETHF0:USTF0",1625576992680,1.25917948,2331.8,2330.9,15.574912]
["bitfinex-derivatives","ETHF0:USTF0",1625576993081,2.20527,2331.4,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576993431,2.20527,2331.4,2331.3,15.475144]
["bitfinex-derivatives","ETHF0:USTF0",1625576994691,2.20527,2331.4,2330.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576994892,50.7827,2331.2,2330.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576994993,53.7767,2331.2,2329.4,1.21547006]
["bitfinex-derivatives","ETHF0:USTF0",1625576995114,53.7767,2331.2,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576995115,4.41054,2330.9,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576995213,4.41054,2330.9,2330.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576995619,4.41054,2330.9,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576995620,4.41054,2330.9,2330.4,15.5277]
["bitfinex-derivatives","ETHF0:USTF0",1625576996013,4.41054,2330.9,2330.1,15.500006]
["bitfinex-derivatives","ETHF0:USTF0",1625576996321,4.41054,2330.9,2330.5,15.607849]
["bitfinex-derivatives","ETHF0:USTF0",1625576996522,4.41054,2330.9,2330.0,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576996623,4.41054,2330.9,2330.1,15.490379]
["bitfinex-derivatives","ETHF0:USTF0",1625576997078,2.20527,2330.9,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576997378,2.20527,2330.9,2330.5,15.576493]
["bitfinex-derivatives","ETHF0:USTF0",1625576997680,2.20527,2330.9,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576997879,2.20527,2330.9,2329.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576998328,2.20527,2330.9,2329.8,15.60624]
["bitfinex-derivatives","ETHF0:USTF0",1625576998431,2.20527,2330.9,2329.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576998529,2.20527,2330.9,2329.8,15.60624]
["bitfinex-derivatives","ETHF0:USTF0",1625576998630,7.20527,2330.9,2329.8,15.60624]
["bitfinex-derivatives","ETHF0:USTF0",1625576998729,7.20527,2330.9,2328.3,1.21563187]
["bitfinex-derivatives","ETHF0:USTF0",1625576998828,7.20527,2330.9,2328.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576998829,8.46226649,2330.9,2328.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625576999029,2.20527,2329.2,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576999128,5.50257,2329.2,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576999429,5.50257,2329.2,2329.1,15.581217]
["bitfinex-derivatives","ETHF0:USTF0",1625576999628,5.50257,2329.2,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625576999932,5.50257,2329.2,2327.8,1.21700962]
["bitfinex-derivatives","ETHF0:USTF0",1625577000036,3.2973,2329.2,2327.8,1.21700962]
["bitfinex-derivatives","ETHF0:USTF0",1625577000132,54.05043418,2331.2,2327.9,1.46946279]
["bitfinex-derivatives","ETHF0:USTF0",1625577000133,1.25679478,2330.8,2327.9,1.46946279]
["bitfinex-derivatives","ETHF0:USTF0",1625577000233,1.25679478,2330.8,2327.9,3.98146279]
["bitfinex-derivatives","ETHF0:USTF0",1625577000329,1.25679478,2330.8,2328.0,5.2528051]
["bitfinex-derivatives","ETHF0:USTF0",1625577000432,10.759,2330.9,2328.0,1.4695252]
["bitfinex-derivatives","ETHF0:USTF0",1625577000631,7.01577222,2330.9,2328.1,15.90920335]
["bitfinex-derivatives","ETHF0:USTF0",1625577000729,7.01577222,2330.9,2328.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577000830,1.0,2330.9,2328.3,0.25311824]
["bitfinex-derivatives","ETHF0:USTF0",1625577000930,1.0,2330.9,2328.3,1.25311824]
["bitfinex-derivatives","ETHF0:USTF0",1625577001029,2.20527,2329.2,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577001132,3.06207,2329.2,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577001431,3.06207,2329.2,2329.0,15.539554]
["bitfinex-derivatives","ETHF0:USTF0",1625577002537,3.06207,2329.2,2328.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577003037,3.06207,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577003437,3.06207,2329.2,2329.1,17.799287]
["bitfinex-derivatives","ETHF0:USTF0",1625577003537,3.06207,2329.2,2329.1,20.122387]
["bitfinex-derivatives","ETHF0:USTF0",1625577003637,2.20527,2329.2,2329.1,20.122387]
["bitfinex-derivatives","ETHF0:USTF0",1625577004239,2.20527,2329.2,2329.1,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1625577004639,2.20527,2329.2,2328.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577004739,4.23347,2329.2,2328.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577005039,2.20527,2328.4,2328.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577005340,2.20527,2328.4,2328.3,17.681339]
["bitfinex-derivatives","ETHF0:USTF0",1625577005440,2.20527,2328.4,2328.3,15.681339]
["bitfinex-derivatives","ETHF0:USTF0",1625577005644,2.20527,2328.4,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577007096,2.20527,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577007195,4.91087,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577008299,4.91087,2328.1,2326.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577008398,4.91087,2328.1,2326.8,1.22142106]
["bitfinex-derivatives","ETHF0:USTF0",1625577008499,4.91087,2328.1,2326.7,1.2218847]
["bitfinex-derivatives","ETHF0:USTF0",1625577008698,4.91087,2328.1,2326.8,0.25452065]
["bitfinex-derivatives","ETHF0:USTF0",1625577008798,4.91087,2328.1,2326.7,0.25468316]
["bitfinex-derivatives","ETHF0:USTF0",1625577009001,4.91087,2328.1,2326.8,15.685236]
["bitfinex-derivatives","ETHF0:USTF0",1625577009100,2.20527,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577009200,2.20527,2327.3,2327.1,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577009403,2.20527,2327.3,2327.2,15.717401]
["bitfinex-derivatives","ETHF0:USTF0",1625577009903,2.20527,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577011319,1.0,2328.4,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577011431,10.0,2532.0,2327.1,4.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625577011432,1.0,2329.4,2327.1,4.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625577011521,1.0,2329.4,2327.2,15.644745]
["bitfinex-derivatives","ETHF0:USTF0",1625577011628,1.0,2329.4,2327.2,16.644745]
["bitfinex-derivatives","ETHF0:USTF0",1625577012437,1.0,2329.4,2327.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577012535,1.0,2329.4,2327.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577012640,13.4017,2329.5,2327.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577012737,14.4017,2329.5,2327.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577012844,14.4017,2329.5,2327.4,16.601379]
["bitfinex-derivatives","ETHF0:USTF0",1625577012942,14.4017,2329.5,2327.4,18.601379]
["bitfinex-derivatives","ETHF0:USTF0",1625577013140,2.20527,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577013238,13.4017,2329.5,2328.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577013538,38.2579,2329.8,2328.1,18.697882]
["bitfinex-derivatives","ETHF0:USTF0",1625577013836,38.2579,2329.8,2328.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577014139,38.2579,2329.8,2328.2,15.70248]
["bitfinex-derivatives","ETHF0:USTF0",1625577014236,38.2579,2329.8,2328.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577014587,1.25692044,2330.3,2328.4,15.50047]
["bitfinex-derivatives","ETHF0:USTF0",1625577014688,1.25692044,2330.3,2328.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577014787,1.25692044,2330.3,2328.5,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1625577014888,1.25688715,2330.4,2328.5,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1625577015088,1.25688715,2330.4,2328.6,15.501311]
["bitfinex-derivatives","ETHF0:USTF0",1625577015189,2.20527,2329.2,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577015789,2.20527,2329.2,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577016491,2.20527,2329.2,2328.8,15.542471]
["bitfinex-derivatives","ETHF0:USTF0",1625577016940,2.20527,2329.4,2328.8,15.542471]
["bitfinex-derivatives","ETHF0:USTF0",1625577017240,4.41054,2329.4,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577017991,4.41054,2329.4,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577018690,4.41054,2329.4,2328.8,15.49364]
["bitfinex-derivatives","ETHF0:USTF0",1625577019192,2.20527,2329.1,2328.8,15.49364]
["bitfinex-derivatives","ETHF0:USTF0",1625577020347,2.20527,2329.1,2328.7,15.614861]
["bitfinex-derivatives","ETHF0:USTF0",1625577020600,2.20527,2329.1,2328.6,15.662981]
["bitfinex-derivatives","ETHF0:USTF0",1625577020697,2.20527,2329.1,2328.9,15.565561]
["bitfinex-derivatives","ETHF0:USTF0",1625577020910,2.20527,2329.1,2328.6,38.1021]
["bitfinex-derivatives","ETHF0:USTF0",1625577020999,2.20527,2329.1,2328.9,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1625577021201,2.20527,2329.1,2329.0,19.889121]
["bitfinex-derivatives","ETHF0:USTF0",1625577021499,2.20527,2329.1,2329.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577021799,2.20527,2329.1,2329.0,20.017776]
["bitfinex-derivatives","ETHF0:USTF0",1625577022051,2.20527,2329.1,2329.0,22.017776]
["bitfinex-derivatives","ETHF0:USTF0",1625577023352,2.20527,2329.4,2329.0,22.017776]
["bitfinex-derivatives","ETHF0:USTF0",1625577023453,2.20527,2329.4,2329.0,19.812506]
["bitfinex-derivatives","ETHF0:USTF0",1625577023951,2.20527,2329.4,2329.0,17.812506]
["bitfinex-derivatives","ETHF0:USTF0",1625577024153,2.20527,2329.4,2329.0,15.607236]
["bitfinex-derivatives","ETHF0:USTF0",1625577024253,2.20527,2329.4,2328.6,38.1021]
["bitfinex-derivatives","ETHF0:USTF0",1625577024955,2.20527,2329.4,2328.7,15.64355]
["bitfinex-derivatives","ETHF0:USTF0",1625577025265,2.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577027041,45.8296,2330.1,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577027277,2.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577027892,2.20527,2328.9,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577028594,2.20527,2328.9,2328.6,15.460411]
["bitfinex-derivatives","ETHF0:USTF0",1625577028794,2.20527,2328.9,2328.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577028897,2.20527,2328.9,2328.6,15.460411]
["bitfinex-derivatives","ETHF0:USTF0",1625577029096,2.20527,2328.9,2328.8,15.581398]
["bitfinex-derivatives","ETHF0:USTF0",1625577029394,2.20527,2328.9,2328.6,17.540521]
["bitfinex-derivatives","ETHF0:USTF0",1625577029704,0.8545,2330.2,2328.6,71.473421]
["bitfinex-derivatives","ETHF0:USTF0",1625577029809,1.25660946,2330.6,2328.6,74.052121]
["bitfinex-derivatives","ETHF0:USTF0",1625577029906,15.78575325,2330.7,2328.6,74.052121]
["bitfinex-derivatives","ETHF0:USTF0",1625577029908,14.0265,2330.7,2328.6,74.052121]
["bitfinex-derivatives","ETHF0:USTF0",1625577030447,14.0265,2330.7,2328.6,79.052121]
["bitfinex-derivatives","ETHF0:USTF0",1625577031257,14.0265,2330.7,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577031258,2.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577031361,2.20527,2329.8,2329.7,4.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625577031362,0.20527,2329.8,2329.7,4.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625577031649,0.20527,2329.8,2329.7,20.391756]
["bitfinex-derivatives","ETHF0:USTF0",1625577031850,1.25621127,2331.4,2329.7,20.391756]
["bitfinex-derivatives","ETHF0:USTF0",1625577032154,4.759,2331.5,2329.7,20.391756]
["bitfinex-derivatives","ETHF0:USTF0",1625577032999,1.25560243,2331.6,2329.7,20.391756]
["bitfinex-derivatives","ETHF0:USTF0",1625577033305,2.20527,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577035253,4.41054,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577036757,4.41054,2330.5,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577038562,4.41054,2330.5,2330.3,15.685728]
["bitfinex-derivatives","ETHF0:USTF0",1625577038663,4.41054,2330.5,2330.3,18.445828]
["bitfinex-derivatives","ETHF0:USTF0",1625577039372,50.8237,2331.5,2330.3,18.445828]
["bitfinex-derivatives","ETHF0:USTF0",1625577039473,1.25433693,2331.9,2330.3,18.445828]
["bitfinex-derivatives","ETHF0:USTF0",1625577039778,1.7560717,2332.0,2330.3,18.445828]
["bitfinex-derivatives","ETHF0:USTF0",1625577039780,1.25427213,2332.0,2330.3,18.445828]
["bitfinex-derivatives","ETHF0:USTF0",1625577041029,6.25427213,2332.0,2330.3,18.445828]
["bitfinex-derivatives","ETHF0:USTF0",1625577041279,1.25393037,2331.9,2330.3,18.445828]
["bitfinex-derivatives","ETHF0:USTF0",1625577041379,2.20527,2330.7,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577043247,2.20527,2330.7,2330.6,15.653115]
["bitfinex-derivatives","ETHF0:USTF0",1625577043350,2.20527,2330.7,2330.6,17.858385]
["bitfinex-derivatives","ETHF0:USTF0",1625577043551,2.20527,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577047614,2.20527,2330.7,2330.3,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1625577048213,2.20527,2330.7,2329.6,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1625577048313,2.20527,2330.7,2328.5,14.376]
["bitfinex-derivatives","ETHF0:USTF0",1625577048414,2.20527,2330.7,2328.8,0.25357971]
["bitfinex-derivatives","ETHF0:USTF0",1625577048615,2.20527,2330.7,2328.6,61.5116]
["bitfinex-derivatives","ETHF0:USTF0",1625577048616,2.20527,2330.7,2328.7,0.2535404]
["bitfinex-derivatives","ETHF0:USTF0",1625577048825,2.20527,2330.7,2328.9,15.592532]
["bitfinex-derivatives","ETHF0:USTF0",1625577048921,2.20527,2330.7,2328.9,20.592532]
["bitfinex-derivatives","ETHF0:USTF0",1625577049122,2.20527,2330.7,2329.0,0.25356578]
["bitfinex-derivatives","ETHF0:USTF0",1625577049421,2.20527,2330.7,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577051428,2.20527,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577053487,2.20527,2330.7,2329.6,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1625577054138,2.20527,2330.7,2329.7,15.512407]
["bitfinex-derivatives","ETHF0:USTF0",1625577055444,2.20527,2330.2,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577056451,2.20527,2330.7,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577056754,44.8294,2330.4,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577056865,44.8294,2330.4,2328.2,1.21559082]
["bitfinex-derivatives","ETHF0:USTF0",1625577056961,44.8294,2330.4,2059.6,0.22400806]
["bitfinex-derivatives","ETHF0:USTF0",1625577056964,44.8294,2330.4,2328.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577057061,44.8294,2330.4,2328.2,0.25461241]
["bitfinex-derivatives","ETHF0:USTF0",1625577057258,44.8294,2330.4,2328.1,0.2547509]
["bitfinex-derivatives","ETHF0:USTF0",1625577057464,2.20527,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577059464,4.41054,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577061821,4.41054,2329.5,2329.4,17.798544]
["bitfinex-derivatives","ETHF0:USTF0",1625577062175,44.8294,2330.4,2329.4,17.798544]
["bitfinex-derivatives","ETHF0:USTF0",1625577062282,44.8294,2330.4,2329.2,4.85787]
["bitfinex-derivatives","ETHF0:USTF0",1625577062484,44.8294,2330.4,2329.2,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1625577063285,2.1858,2330.8,2329.2,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1625577063395,13.9371,2331.1,2329.3,15.4774]
["bitfinex-derivatives","ETHF0:USTF0",1625577063500,2.20527,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577063598,2.20527,2330.5,2330.4,5.06007]
["bitfinex-derivatives","ETHF0:USTF0",1625577065504,2.20527,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577065505,4.41054,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577066408,4.41054,2330.5,2328.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577066505,4.41054,2330.5,2329.0,0.2538679]
["bitfinex-derivatives","ETHF0:USTF0",1625577066705,4.41054,2330.5,2328.7,0.25391077]
["bitfinex-derivatives","ETHF0:USTF0",1625577067056,4.41054,2330.5,2328.8,15.679239]
["bitfinex-derivatives","ETHF0:USTF0",1625577067206,4.41054,2330.5,2328.9,0.25393234]
["bitfinex-derivatives","ETHF0:USTF0",1625577067506,4.41054,2330.5,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577067507,2.20527,2330.5,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577068312,2.20527,2330.5,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577069163,2.20527,2330.5,2329.9,15.658143]
["bitfinex-derivatives","ETHF0:USTF0",1625577069261,2.20527,2330.5,2329.9,18.369343]
["bitfinex-derivatives","ETHF0:USTF0",1625577069514,4.41054,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577069612,4.41054,2330.5,2330.4,4.83547]
["bitfinex-derivatives","ETHF0:USTF0",1625577072777,42.8519,2331.1,2330.4,4.83547]
["bitfinex-derivatives","ETHF0:USTF0",1625577073533,2.20527,2330.5,2330.4,4.83547]
["bitfinex-derivatives","ETHF0:USTF0",1625577074038,2.20527,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577075047,2.20527,2330.5,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577075247,2.20527,2330.5,2328.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577075347,2.20527,2330.5,2328.5,1.22268671]
["bitfinex-derivatives","ETHF0:USTF0",1625577075448,2.20527,2330.5,2328.9,0.25404195]
["bitfinex-derivatives","ETHF0:USTF0",1625577075550,4.98317,2330.6,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577075551,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577075648,2.20527,2329.7,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577075649,4.84327,2329.7,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577076049,4.84327,2329.7,2328.2,1.22375929]
["bitfinex-derivatives","ETHF0:USTF0",1625577076251,4.84327,2329.7,2328.3,0.25406471]
["bitfinex-derivatives","ETHF0:USTF0",1625577076449,4.84327,2329.7,2328.2,1.47815502]
["bitfinex-derivatives","ETHF0:USTF0",1625577076651,4.84327,2329.7,2328.3,0.25403872]
["bitfinex-derivatives","ETHF0:USTF0",1625577076749,4.84327,2329.7,2328.5,0.2540085]
["bitfinex-derivatives","ETHF0:USTF0",1625577077050,4.84327,2329.7,2328.6,15.656928]
["bitfinex-derivatives","ETHF0:USTF0",1625577077152,2.20527,2329.7,2328.6,15.656928]
["bitfinex-derivatives","ETHF0:USTF0",1625577077402,2.20527,2329.7,2328.7,0.25391145]
["bitfinex-derivatives","ETHF0:USTF0",1625577077603,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577078254,2.20527,2329.3,2327.7,3.18297704]
["bitfinex-derivatives","ETHF0:USTF0",1625577078352,2.20527,2329.3,2328.2,1.22433497]
["bitfinex-derivatives","ETHF0:USTF0",1625577078453,2.20527,2329.3,2328.3,0.25364913]
["bitfinex-derivatives","ETHF0:USTF0",1625577078755,2.20527,2329.3,2328.2,0.25343931]
["bitfinex-derivatives","ETHF0:USTF0",1625577078956,2.20527,2329.3,2328.4,15.525943]
["bitfinex-derivatives","ETHF0:USTF0",1625577079163,2.20527,2329.3,2328.5,0.25331926]
["bitfinex-derivatives","ETHF0:USTF0",1625577079357,2.20527,2329.3,2328.3,15.83549948]
["bitfinex-derivatives","ETHF0:USTF0",1625577079457,2.20527,2329.3,2328.5,15.703284]
["bitfinex-derivatives","ETHF0:USTF0",1625577079559,2.20527,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577079958,37.3953,2330.2,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577081516,2.20527,2329.5,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577082112,2.20527,2329.5,2328.9,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1625577083416,2.20527,2329.5,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577083615,2.20527,2329.5,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577085569,2.20527,2329.4,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577086577,2.20527,2329.4,2328.1,1.71875398]
["bitfinex-derivatives","ETHF0:USTF0",1625577086680,2.20527,2329.4,2328.2,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1625577086681,5.0,2329.3,2328.2,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1625577086788,7.7242,2329.3,2328.2,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1625577086889,7.7242,2329.3,2327.3,1.72088997]
["bitfinex-derivatives","ETHF0:USTF0",1625577086992,10.24317162,2329.3,2327.3,1.72088997]
["bitfinex-derivatives","ETHF0:USTF0",1625577087093,10.24317162,2329.3,2326.5,2.46202825]
["bitfinex-derivatives","ETHF0:USTF0",1625577087312,10.24317162,2329.3,2326.0,3.9392452]
["bitfinex-derivatives","ETHF0:USTF0",1625577087314,10.24317162,2329.3,2326.2,2.46348958]
["bitfinex-derivatives","ETHF0:USTF0",1625577087318,2.51919157,2329.0,2326.2,2.46348958]
["bitfinex-derivatives","ETHF0:USTF0",1625577087392,6.0,2328.9,2326.3,0.25585933]
["bitfinex-derivatives","ETHF0:USTF0",1625577087493,9.38676755,2328.9,2326.3,0.25585933]
["bitfinex-derivatives","ETHF0:USTF0",1625577087593,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577087693,2.20527,2326.6,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577087793,2.20527,2326.6,2326.4,0.25601029]
["bitfinex-derivatives","ETHF0:USTF0",1625577088647,2.20527,2326.6,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577089549,2.20527,2326.6,2325.7,14.7229]
["bitfinex-derivatives","ETHF0:USTF0",1625577089651,2.20527,2326.4,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577089904,2.20527,2326.4,2325.3,2.46536981]
["bitfinex-derivatives","ETHF0:USTF0",1625577089998,2.20527,2326.4,2325.4,0.25626538]
["bitfinex-derivatives","ETHF0:USTF0",1625577090655,2.20527,2326.4,2325.3,0.25643876]
["bitfinex-derivatives","ETHF0:USTF0",1625577090854,2.20527,2326.4,2325.3,2.72273138]
["bitfinex-derivatives","ETHF0:USTF0",1625577090953,2.20527,2326.4,2325.5,15.613999]
["bitfinex-derivatives","ETHF0:USTF0",1625577091055,2.20527,2326.4,2325.6,0.25576516]
["bitfinex-derivatives","ETHF0:USTF0",1625577091353,2.20527,2326.4,2325.2,0.2558629]
["bitfinex-derivatives","ETHF0:USTF0",1625577091454,2.20527,2326.4,2325.7,15.564829]
["bitfinex-derivatives","ETHF0:USTF0",1625577091654,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577092057,2.20527,2325.9,2325.2,15.730222]
["bitfinex-derivatives","ETHF0:USTF0",1625577092158,2.20527,2325.9,2325.3,0.25582959]
["bitfinex-derivatives","ETHF0:USTF0",1625577092460,2.20527,2325.9,2325.1,2.46360186]
["bitfinex-derivatives","ETHF0:USTF0",1625577092461,2.20527,2325.9,2325.2,0.25569295]
["bitfinex-derivatives","ETHF0:USTF0",1625577092862,2.20527,2325.9,2325.1,0.25623781]
["bitfinex-derivatives","ETHF0:USTF0",1625577092961,41.0887,2325.5,2324.6,2.46631118]
["bitfinex-derivatives","ETHF0:USTF0",1625577093060,41.0887,2325.5,2324.4,2.46266307]
["bitfinex-derivatives","ETHF0:USTF0",1625577093611,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577093910,7e-05,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577094011,1.0,2326.9,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577094112,5.0,2327.7,2325.2,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1625577094212,5.0,2327.7,2325.3,1.25521861]
["bitfinex-derivatives","ETHF0:USTF0",1625577094413,5.0,2327.7,2325.4,0.25518346]
["bitfinex-derivatives","ETHF0:USTF0",1625577094511,5.0,2327.7,2325.6,40.8032]
["bitfinex-derivatives","ETHF0:USTF0",1625577094813,5.0,2327.7,2325.7,15.508329]
["bitfinex-derivatives","ETHF0:USTF0",1625577094912,5.0,2327.7,2325.7,17.554529]
["bitfinex-derivatives","ETHF0:USTF0",1625577095314,1.0,2328.0,2325.7,17.554529]
["bitfinex-derivatives","ETHF0:USTF0",1625577095513,18.689,2328.1,2325.7,18.554529]
["bitfinex-derivatives","ETHF0:USTF0",1625577095615,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577096516,37.7163,2327.7,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577097719,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577098221,2.20527,2326.5,2325.7,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625577098322,2.20527,2326.5,2325.3,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1625577098423,2.20527,2326.5,2324.6,2.45386315]
["bitfinex-derivatives","ETHF0:USTF0",1625577098773,2.20527,2326.5,2324.7,2.45427734]
["bitfinex-derivatives","ETHF0:USTF0",1625577098977,2.20527,2326.5,2325.3,15.685237]
["bitfinex-derivatives","ETHF0:USTF0",1625577099726,2.20527,2326.5,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577100443,2.20527,2326.5,2326.0,5.36257]
["bitfinex-derivatives","ETHF0:USTF0",1625577101707,2.20527,2326.1,2326.0,5.36257]
["bitfinex-derivatives","ETHF0:USTF0",1625577102213,2.20527,2326.5,2326.0,5.36257]
["bitfinex-derivatives","ETHF0:USTF0",1625577103717,2.20527,2326.1,2326.0,5.36257]
["bitfinex-derivatives","ETHF0:USTF0",1625577110197,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577111758,2.20527,2326.1,2324.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577111856,2.20527,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577112723,44.3854,2326.7,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577112823,42.5191,2326.7,2325.3,4.53027]
["bitfinex-derivatives","ETHF0:USTF0",1625577113259,42.5191,2326.7,2325.4,15.708484]
["bitfinex-derivatives","ETHF0:USTF0",1625577113507,42.5191,2326.7,2325.3,4.53027]
["bitfinex-derivatives","ETHF0:USTF0",1625577113814,2.20527,2325.7,2325.3,4.53027]
["bitfinex-derivatives","ETHF0:USTF0",1625577114159,2.20527,2325.7,2325.4,15.593744]
["bitfinex-derivatives","ETHF0:USTF0",1625577115367,2.20527,2325.9,2325.4,15.593744]
["bitfinex-derivatives","ETHF0:USTF0",1625577115867,4.41054,2325.9,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577116066,4.41054,2325.9,2325.4,15.593744]
["bitfinex-derivatives","ETHF0:USTF0",1625577116165,4.41054,2325.9,2325.3,4.53027]
["bitfinex-derivatives","ETHF0:USTF0",1625577116367,2.20527,2325.9,2325.3,4.53027]
["bitfinex-derivatives","ETHF0:USTF0",1625577116722,2.20527,2325.9,2325.4,15.491026]
["bitfinex-derivatives","ETHF0:USTF0",1625577117877,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577117978,2.20527,2325.9,2325.8,5.35997]
["bitfinex-derivatives","ETHF0:USTF0",1625577118625,2.20527,2325.9,2325.8,21.007863]
["bitfinex-derivatives","ETHF0:USTF0",1625577119780,1.0,2327.2,2325.8,21.007863]
["bitfinex-derivatives","ETHF0:USTF0",1625577119883,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577119981,2.20527,2326.4,2326.3,4.93687]
["bitfinex-derivatives","ETHF0:USTF0",1625577120234,2.20527,2326.4,2326.3,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1625577122408,2.20527,2326.4,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577123911,2.20527,2326.4,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577125920,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577133133,2.20527,2325.9,2325.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577133784,2.20527,2325.9,2325.1,15.611492]
["bitfinex-derivatives","ETHF0:USTF0",1625577133885,2.20527,2325.9,2325.1,18.060992]
["bitfinex-derivatives","ETHF0:USTF0",1625577133983,2.20527,2325.9,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577134386,2.20527,2325.9,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577135989,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577136888,2.20527,2325.9,2325.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1625577138164,2.20527,2325.9,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577140019,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577140320,2.20527,2325.9,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577141031,2.20527,2325.9,2325.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577141221,2.20527,2325.9,2325.1,0.25421176]
["bitfinex-derivatives","ETHF0:USTF0",1625577141674,2.20527,2325.9,2325.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577142072,2.20527,2325.9,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577143530,3.05407,2325.9,2325.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577143631,5.0,2325.8,2325.0,198.708]
["bitfinex-derivatives","ETHF0:USTF0",1625577143832,5.0,2325.8,2325.0,198.6146]
["bitfinex-derivatives","ETHF0:USTF0",1625577144054,4.41054,2325.1,2325.0,193.3471]
["bitfinex-derivatives","ETHF0:USTF0",1625577144136,4.41054,2325.1,2325.0,184.4559]
["bitfinex-derivatives","ETHF0:USTF0",1625577144230,4.41054,2325.1,2325.0,177.9963]
["bitfinex-derivatives","ETHF0:USTF0",1625577144431,4.41054,2325.1,2325.0,165.251]
["bitfinex-derivatives","ETHF0:USTF0",1625577144631,4.41054,2325.1,2325.0,164.8151]
["bitfinex-derivatives","ETHF0:USTF0",1625577145132,5.27184,2325.1,2325.0,164.8151]
["bitfinex-derivatives","ETHF0:USTF0",1625577145286,5.27184,2325.1,2325.0,163.7283]
["bitfinex-derivatives","ETHF0:USTF0",1625577145385,10.27184,2325.1,2325.0,163.7283]
["bitfinex-derivatives","ETHF0:USTF0",1625577145788,55.43614,2325.1,2325.0,163.7283]
["bitfinex-derivatives","ETHF0:USTF0",1625577146939,60.43614,2325.1,2325.0,162.2273]
["bitfinex-derivatives","ETHF0:USTF0",1625577147441,55.43614,2325.1,2325.0,162.2273]
["bitfinex-derivatives","ETHF0:USTF0",1625577149247,60.43614,2325.1,2325.0,162.2273]
["bitfinex-derivatives","ETHF0:USTF0",1625577151414,60.43614,2325.1,2325.0,160.7258]
["bitfinex-derivatives","ETHF0:USTF0",1625577151563,60.43614,2325.1,2325.0,150.7605]
["bitfinex-derivatives","ETHF0:USTF0",1625577151662,60.43614,2325.1,2325.0,144.6453]
["bitfinex-derivatives","ETHF0:USTF0",1625577151761,60.43614,2325.1,2325.0,144.5536]
["bitfinex-derivatives","ETHF0:USTF0",1625577151963,60.43614,2325.1,2325.0,143.7236]
["bitfinex-derivatives","ETHF0:USTF0",1625577153566,60.43614,2325.1,2325.0,143.6656]
["bitfinex-derivatives","ETHF0:USTF0",1625577156726,60.43614,2325.1,2325.0,143.2394]
["bitfinex-derivatives","ETHF0:USTF0",1625577157629,60.43614,2325.1,2325.0,141.7394]
["bitfinex-derivatives","ETHF0:USTF0",1625577158931,60.43614,2325.1,2325.0,138.7264]
["bitfinex-derivatives","ETHF0:USTF0",1625577159032,60.43614,2325.1,2325.0,130.7241]
["bitfinex-derivatives","ETHF0:USTF0",1625577159131,60.43614,2325.1,2325.0,128.1542]
["bitfinex-derivatives","ETHF0:USTF0",1625577159132,62.93274,2325.1,2325.0,128.1542]
["bitfinex-derivatives","ETHF0:USTF0",1625577159232,62.93274,2325.1,2325.0,126.9106]
["bitfinex-derivatives","ETHF0:USTF0",1625577159338,62.93274,2325.1,2325.0,124.1393]
["bitfinex-derivatives","ETHF0:USTF0",1625577159432,62.93274,2325.1,2325.0,124.0747]
["bitfinex-derivatives","ETHF0:USTF0",1625577159883,62.93274,2325.1,2325.0,123.4339]
["bitfinex-derivatives","ETHF0:USTF0",1625577160535,60.43614,2325.1,2325.0,123.4339]
["bitfinex-derivatives","ETHF0:USTF0",1625577161337,60.43614,2325.1,2325.0,123.3423]
["bitfinex-derivatives","ETHF0:USTF0",1625577162190,60.43614,2325.1,2325.0,123.058]
["bitfinex-derivatives","ETHF0:USTF0",1625577162387,60.43614,2325.1,2325.0,122.188]
["bitfinex-derivatives","ETHF0:USTF0",1625577163290,60.43614,2325.1,2325.0,121.7574]
["bitfinex-derivatives","ETHF0:USTF0",1625577163389,60.43614,2325.1,2325.0,121.5672]
["bitfinex-derivatives","ETHF0:USTF0",1625577163697,60.43614,2325.1,2325.0,120.963]
["bitfinex-derivatives","ETHF0:USTF0",1625577164745,60.43614,2325.1,2325.0,119.977]
["bitfinex-derivatives","ETHF0:USTF0",1625577164846,60.43614,2325.1,2325.0,119.119]
["bitfinex-derivatives","ETHF0:USTF0",1625577165051,60.43614,2325.1,2325.0,118.168]
["bitfinex-derivatives","ETHF0:USTF0",1625577165348,60.43614,2325.1,2325.0,118.1204]
["bitfinex-derivatives","ETHF0:USTF0",1625577166399,60.43614,2325.1,2325.0,117.7424]
["bitfinex-derivatives","ETHF0:USTF0",1625577166509,60.43614,2325.1,2325.0,117.2554]
["bitfinex-derivatives","ETHF0:USTF0",1625577167352,60.43614,2325.1,2325.0,115.7394]
["bitfinex-derivatives","ETHF0:USTF0",1625577167903,60.43614,2325.1,2325.0,115.1102]
["bitfinex-derivatives","ETHF0:USTF0",1625577168106,60.43614,2325.1,2325.0,114.2752]
["bitfinex-derivatives","ETHF0:USTF0",1625577168656,60.43614,2325.1,2325.0,113.4802]
["bitfinex-derivatives","ETHF0:USTF0",1625577169714,60.43614,2325.1,2325.0,112.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625577170428,55.43614,2325.1,2325.0,112.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625577170537,5.27184,2325.1,2325.0,112.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625577171146,0.8488,2325.9,2325.0,112.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625577171948,5.8669,2326.6,2325.0,112.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625577172140,5.8669,2326.6,2325.0,114.74547]
["bitfinex-derivatives","ETHF0:USTF0",1625577172141,4.41054,2325.1,2325.0,114.74547]
["bitfinex-derivatives","ETHF0:USTF0",1625577172527,43.2755,2325.6,2325.0,114.74547]
["bitfinex-derivatives","ETHF0:USTF0",1625577173285,43.2755,2325.6,2325.0,112.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625577173778,43.2755,2325.6,2325.0,115.316]
["bitfinex-derivatives","ETHF0:USTF0",1625577174132,45.48077,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577175504,45.48077,2325.6,2325.5,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1625577176151,47.68604,2325.6,2325.5,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1625577176850,47.68604,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577178956,47.68604,2325.6,2325.0,112.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625577179254,52.68604,2325.6,2325.0,112.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625577180158,45.48077,2325.6,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577180268,45.48077,2325.6,2325.0,112.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625577180470,5.0,2325.5,2325.0,112.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625577180976,45.48077,2325.6,2325.0,112.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625577181372,50.48077,2325.6,2325.0,112.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625577182174,4.41054,2325.1,2325.0,112.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625577184729,9.41054,2325.1,2325.0,112.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625577184931,9.41054,2325.1,2325.0,110.8102]
["bitfinex-derivatives","ETHF0:USTF0",1625577185130,9.41054,2325.1,2325.0,109.3255]
["bitfinex-derivatives","ETHF0:USTF0",1625577185234,9.41054,2325.1,2325.0,104.4004]
["bitfinex-derivatives","ETHF0:USTF0",1625577186080,9.41054,2325.1,2325.0,104.1779]
["bitfinex-derivatives","ETHF0:USTF0",1625577187030,9.41054,2325.1,2325.0,103.3079]
["bitfinex-derivatives","ETHF0:USTF0",1625577189938,9.41054,2325.1,2325.0,102.6712]
["bitfinex-derivatives","ETHF0:USTF0",1625577190998,9.41054,2325.1,2325.0,102.4632]
["bitfinex-derivatives","ETHF0:USTF0",1625577191602,9.41054,2325.1,2325.0,102.0932]
["bitfinex-derivatives","ETHF0:USTF0",1625577191702,9.41054,2325.1,2325.0,100.5914]
["bitfinex-derivatives","ETHF0:USTF0",1625577191902,9.41054,2325.1,2325.0,99.8774]
["bitfinex-derivatives","ETHF0:USTF0",1625577192603,9.41054,2325.1,2325.0,98.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625577192704,9.41054,2325.1,2325.0,87.4128]
["bitfinex-derivatives","ETHF0:USTF0",1625577192805,9.41054,2325.1,2325.0,79.1332]
["bitfinex-derivatives","ETHF0:USTF0",1625577192908,9.41054,2325.1,2325.0,78.0186]
["bitfinex-derivatives","ETHF0:USTF0",1625577193106,9.41054,2325.1,2325.0,70.613]
["bitfinex-derivatives","ETHF0:USTF0",1625577193207,9.41054,2325.1,2325.0,60.212]
["bitfinex-derivatives","ETHF0:USTF0",1625577193306,9.41054,2325.1,2325.0,57.7715]
["bitfinex-derivatives","ETHF0:USTF0",1625577193614,9.41054,2325.1,2325.0,45.3433]
["bitfinex-derivatives","ETHF0:USTF0",1625577193708,9.41054,2325.1,2325.0,37.9377]
["bitfinex-derivatives","ETHF0:USTF0",1625577193910,9.41054,2325.1,2325.0,36.7777]
["bitfinex-derivatives","ETHF0:USTF0",1625577194313,9.41054,2325.1,2325.0,35.6177]
["bitfinex-derivatives","ETHF0:USTF0",1625577194512,9.41054,2325.1,2325.0,33.9558]
["bitfinex-derivatives","ETHF0:USTF0",1625577194614,9.41054,2325.1,2325.0,31.6358]
["bitfinex-derivatives","ETHF0:USTF0",1625577194712,9.41054,2325.1,2325.0,30.7833]
["bitfinex-derivatives","ETHF0:USTF0",1625577194812,9.41054,2325.1,2325.0,28.4633]
["bitfinex-derivatives","ETHF0:USTF0",1625577195114,9.41054,2325.1,2325.0,26.1433]
["bitfinex-derivatives","ETHF0:USTF0",1625577195314,9.41054,2325.1,2325.0,24.9833]
["bitfinex-derivatives","ETHF0:USTF0",1625577195517,9.41054,2325.1,2325.0,23.8233]
["bitfinex-derivatives","ETHF0:USTF0",1625577195616,9.41054,2325.1,2325.0,22.3293]
["bitfinex-derivatives","ETHF0:USTF0",1625577195829,9.41054,2325.1,2325.0,21.1693]
["bitfinex-derivatives","ETHF0:USTF0",1625577195928,9.41054,2325.1,2325.0,20.0093]
["bitfinex-derivatives","ETHF0:USTF0",1625577196077,9.41054,2325.1,2325.0,17.6893]
["bitfinex-derivatives","ETHF0:USTF0",1625577196632,9.41054,2325.1,2325.0,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1625577196830,9.41054,2325.1,2325.0,17.2546]
["bitfinex-derivatives","ETHF0:USTF0",1625577196931,9.41054,2325.1,2325.0,17.0352]
["bitfinex-derivatives","ETHF0:USTF0",1625577197033,9.41054,2325.1,2325.0,15.8752]
["bitfinex-derivatives","ETHF0:USTF0",1625577197635,9.41054,2325.1,2325.0,14.753]
["bitfinex-derivatives","ETHF0:USTF0",1625577197936,9.41054,2325.1,2325.0,14.5351]
["bitfinex-derivatives","ETHF0:USTF0",1625577199239,4.41054,2325.1,2325.0,14.5351]
["bitfinex-derivatives","ETHF0:USTF0",1625577199487,9.41054,2325.1,2325.0,14.5351]
["bitfinex-derivatives","ETHF0:USTF0",1625577201942,4.41054,2325.1,2325.0,14.5351]
["bitfinex-derivatives","ETHF0:USTF0",1625577202440,9.41054,2325.1,2325.0,14.5351]
["bitfinex-derivatives","ETHF0:USTF0",1625577207706,9.41054,2325.1,2325.0,13.3752]
["bitfinex-derivatives","ETHF0:USTF0",1625577207808,9.41054,2325.1,2325.0,12.9021]
["bitfinex-derivatives","ETHF0:USTF0",1625577209464,4.41054,2325.1,2325.0,12.0836]
["bitfinex-derivatives","ETHF0:USTF0",1625577209563,9.41054,2325.1,2325.0,12.0836]
["bitfinex-derivatives","ETHF0:USTF0",1625577210082,4.41054,2325.1,2325.0,12.0836]
["bitfinex-derivatives","ETHF0:USTF0",1625577214990,9.41054,2325.1,2325.0,12.0836]
["bitfinex-derivatives","ETHF0:USTF0",1625577217694,9.41054,2325.1,2325.0,11.8686]
["bitfinex-derivatives","ETHF0:USTF0",1625577220611,9.41054,2325.1,2325.0,11.4386]
["bitfinex-derivatives","ETHF0:USTF0",1625577221172,4.41054,2325.1,2325.0,11.4386]
["bitfinex-derivatives","ETHF0:USTF0",1625577221577,9.41054,2325.1,2325.0,11.4386]
["bitfinex-derivatives","ETHF0:USTF0",1625577222883,9.41054,2325.1,2325.0,11.3886]
["bitfinex-derivatives","ETHF0:USTF0",1625577223534,9.41054,2325.1,2325.0,10.5686]
["bitfinex-derivatives","ETHF0:USTF0",1625577224093,9.41054,2325.1,2325.0,9.7142]
["bitfinex-derivatives","ETHF0:USTF0",1625577224797,9.41054,2325.1,2325.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1625577224897,10.41054,2325.1,2322.5,2.52269962]
["bitfinex-derivatives","ETHF0:USTF0",1625577225001,13.28494,2325.1,2322.5,2.52269962]
["bitfinex-derivatives","ETHF0:USTF0",1625577225096,13.28494,2325.1,2322.9,14.5285]
["bitfinex-derivatives","ETHF0:USTF0",1625577225297,13.28494,2325.1,2323.1,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1625577225398,36.5648,2323.4,2323.1,11.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625577225601,36.5648,2323.4,2323.1,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1625577226449,4.41054,2323.2,2323.1,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1625577228255,2.20527,2323.2,2323.1,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1625577228356,36.5648,2323.4,2323.1,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1625577228457,36.5648,2323.4,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577228755,36.5648,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577228856,36.5648,2323.4,2323.1,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1625577230461,36.5648,2323.4,2323.1,13.20307]
["bitfinex-derivatives","ETHF0:USTF0",1625577231263,36.5648,2323.4,2323.1,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1625577232424,2.20527,2323.2,2323.1,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1625577234537,2.20527,2323.5,2323.1,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1625577234687,2.20527,2323.5,2323.1,14.1324]
["bitfinex-derivatives","ETHF0:USTF0",1625577236442,2.20527,2323.5,2323.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577237243,55.79827,2323.5,2323.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577238145,55.79827,2323.5,2323.1,14.1324]
["bitfinex-derivatives","ETHF0:USTF0",1625577238447,55.79827,2323.5,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577240500,2.20527,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577242505,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577243704,44.6129,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577244506,46.81817,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577249141,2.20527,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577249241,2.20527,2323.5,2323.3,5.36327]
["bitfinex-derivatives","ETHF0:USTF0",1625577251699,66.9422,2324.5,2323.3,5.36327]
["bitfinex-derivatives","ETHF0:USTF0",1625577251798,69.45684761,2324.5,2323.3,5.36327]
["bitfinex-derivatives","ETHF0:USTF0",1625577251900,2.51464761,2324.5,2323.3,5.36327]
["bitfinex-derivatives","ETHF0:USTF0",1625577251999,3.51644745,2324.8,2323.3,5.36327]
["bitfinex-derivatives","ETHF0:USTF0",1625577252600,2.20527,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577252702,54.54337,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577252902,52.3381,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577253101,53.1989,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577253303,52.3381,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577254656,53.3381,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577254858,5.0,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577254960,6.0,2324.3,2324.2,1.98537]
["bitfinex-derivatives","ETHF0:USTF0",1625577255061,6.0,2324.3,2323.1,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1625577256615,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577256716,4.06207,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577257228,3.06207,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577257435,4.06207,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577258285,3.06207,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577258586,5.26734,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577258788,6.26734,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577259489,5.26734,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577259738,6.26734,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577260540,5.26734,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577260742,6.26734,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577261243,5.26734,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577261693,4.41054,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577261795,5.41054,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577262697,5.41054,2323.9,2323.8,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1625577263100,5.41054,2323.9,2323.8,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1625577264300,5.41054,2323.9,2323.1,13.8386]
["bitfinex-derivatives","ETHF0:USTF0",1625577264701,5.41054,2323.9,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577264702,3.20527,2323.9,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577266014,2.20527,2323.9,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577266113,1.0,2323.8,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577266662,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577269522,2.20527,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577270022,48.2084,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577270323,48.2084,2323.4,2323.1,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1625577270631,1.0,2323.3,2323.1,10.1371]
["bitfinex-derivatives","ETHF0:USTF0",1625577270732,48.2084,2323.4,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577270733,3.20527,2323.2,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577270852,11.36707,2323.2,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577270951,13.12556697,2323.2,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577271149,13.12556697,2323.2,2322.2,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1625577271150,1.0,2322.9,2322.2,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1625577271249,1.0,2322.9,2322.2,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1625577271451,1.0,2322.9,2321.2,1.77067277]
["bitfinex-derivatives","ETHF0:USTF0",1625577271551,1.0,2322.9,2321.3,0.2603419]
["bitfinex-derivatives","ETHF0:USTF0",1625577272305,2.75739088,2322.9,2321.0,49.78041706]
["bitfinex-derivatives","ETHF0:USTF0",1625577272404,2.75739088,2322.9,2321.0,50.63031706]
["bitfinex-derivatives","ETHF0:USTF0",1625577272554,1.75688242,2322.8,2321.1,0.26043332]
["bitfinex-derivatives","ETHF0:USTF0",1625577272656,1.0,2322.7,2321.1,0.26043332]
["bitfinex-derivatives","ETHF0:USTF0",1625577272755,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577273056,45.7245,2322.3,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577273856,34.9572,2322.3,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577273956,1.75623259,2322.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577274256,2.75676623,2323.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577274456,1.0,2323.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577274706,3.20527,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577275107,2.20527,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577275210,1.75630765,2322.9,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577275361,2.50901092,2323.0,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577275362,1.75565069,2323.1,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577276159,1.0,2323.0,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577276260,2.75543796,2323.0,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577276461,7.75543796,2323.0,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577276561,7.75543796,2323.0,2322.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625577276663,7.75543796,2323.0,2320.9,1.77043217]
["bitfinex-derivatives","ETHF0:USTF0",1625577276765,7.75543796,2323.0,2320.8,16.53688882]
["bitfinex-derivatives","ETHF0:USTF0",1625577276766,1.0,2322.3,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577276862,8.8772,2322.3,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577276963,43.3272,2321.6,2321.5,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625577277129,1.0,2321.5,2321.3,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1625577277915,1.0,2321.5,2320.3,53.0194]
["bitfinex-derivatives","ETHF0:USTF0",1625577278016,1.0,2321.5,2320.4,0.26240448]
["bitfinex-derivatives","ETHF0:USTF0",1625577278116,44.1988,2321.6,2320.4,0.26240448]
["bitfinex-derivatives","ETHF0:USTF0",1625577278215,45.1988,2321.6,2320.2,0.26240352]
["bitfinex-derivatives","ETHF0:USTF0",1625577278668,1.0,2321.4,2320.2,0.26240352]
["bitfinex-derivatives","ETHF0:USTF0",1625577278767,4.41054,2320.3,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625577278969,5.41054,2320.3,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625577279217,4.41054,2320.3,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625577279379,44.4294,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625577279668,44.4294,2320.1,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577280535,44.4294,2320.1,2318.3,13.4966]
["bitfinex-derivatives","ETHF0:USTF0",1625577280636,44.4294,2320.1,2318.4,0.2622016]
["bitfinex-derivatives","ETHF0:USTF0",1625577280737,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577281037,7e-05,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577282445,40.77817,2319.3,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577282543,27.99437,2319.3,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577282643,27.48307,2319.3,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577282743,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577283145,1.0,2320.4,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577283244,0.8716,2321.6,2319.0,4.63537]
["bitfinex-derivatives","ETHF0:USTF0",1625577283346,1.0,2321.2,2319.0,4.63537]
["bitfinex-derivatives","ETHF0:USTF0",1625577283798,1.0,2321.2,2319.1,15.702618]
["bitfinex-derivatives","ETHF0:USTF0",1625577283897,1.0,2321.2,2319.3,41.216]
["bitfinex-derivatives","ETHF0:USTF0",1625577284396,1.0,2321.1,2319.3,41.216]
["bitfinex-derivatives","ETHF0:USTF0",1625577284747,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577284847,3.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577285296,3.20527,2320.6,2319.0,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1625577285397,3.20527,2320.6,2318.4,13.4251]
["bitfinex-derivatives","ETHF0:USTF0",1625577286097,3.20527,2320.6,2318.5,15.529653]
["bitfinex-derivatives","ETHF0:USTF0",1625577286547,3.20527,2320.6,2318.4,13.4251]
["bitfinex-derivatives","ETHF0:USTF0",1625577286647,6.56527,2320.6,2318.4,13.4251]
["bitfinex-derivatives","ETHF0:USTF0",1625577286748,6.56527,2320.6,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577286749,2.20527,2319.6,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577286848,2.20527,2319.8,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577288805,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577289205,3.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577290811,3.20527,2319.8,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577292315,2.20527,2319.8,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577292414,2.20527,2320.1,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577292511,2.20527,2320.1,2319.4,5.49087]
["bitfinex-derivatives","ETHF0:USTF0",1625577292813,2.20527,2320.1,2320.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577292911,2.20527,2320.1,2320.0,7.16864]
["bitfinex-derivatives","ETHF0:USTF0",1625577293263,3.20527,2320.1,2320.0,7.16864]
["bitfinex-derivatives","ETHF0:USTF0",1625577294165,3.20527,2320.1,2320.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577294665,3.20527,2320.1,2319.1,41.1769]
["bitfinex-derivatives","ETHF0:USTF0",1625577294864,3.20527,2320.1,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577296615,8.20527,2320.1,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577296717,3.20527,2320.1,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577296818,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577296918,4.06047,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577297317,4.06047,2319.8,2318.4,13.4251]
["bitfinex-derivatives","ETHF0:USTF0",1625577298821,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577298920,3.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577299269,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577299370,3.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577299469,3.20527,2319.1,2318.4,13.4251]
["bitfinex-derivatives","ETHF0:USTF0",1625577299972,2.20527,2319.1,2318.4,13.4251]
["bitfinex-derivatives","ETHF0:USTF0",1625577300074,0.8552,2319.8,2318.4,13.4251]
["bitfinex-derivatives","ETHF0:USTF0",1625577300174,0.8552,2319.8,2318.4,15.9487]
["bitfinex-derivatives","ETHF0:USTF0",1625577300927,3.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577301024,1.0,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577301122,2.20527,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577301428,1.0,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577302025,2.20527,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577302126,2.20527,2319.4,2319.1,5.14497]
["bitfinex-derivatives","ETHF0:USTF0",1625577302328,0.855,2320.4,2319.1,5.14497]
["bitfinex-derivatives","ETHF0:USTF0",1625577302427,5.0,2320.7,2319.1,5.14497]
["bitfinex-derivatives","ETHF0:USTF0",1625577302526,1.0,2320.6,2319.1,5.14497]
["bitfinex-derivatives","ETHF0:USTF0",1625577302929,1.7316187,2322.7,2319.1,5.14497]
["bitfinex-derivatives","ETHF0:USTF0",1625577302930,1.0,2320.4,2319.1,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1625577303529,3.06147,2320.5,2319.1,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1625577303630,1.0,2320.4,2319.1,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1625577303930,2.20527,2320.5,2319.1,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1625577303931,2.20527,2320.5,2319.5,41.0638]
["bitfinex-derivatives","ETHF0:USTF0",1625577304730,1.0,2320.4,2319.5,41.0638]
["bitfinex-derivatives","ETHF0:USTF0",1625577305280,2.20527,2320.5,2319.5,41.0638]
["bitfinex-derivatives","ETHF0:USTF0",1625577305883,1.0,2320.4,2319.5,41.0638]
["bitfinex-derivatives","ETHF0:USTF0",1625577306094,2.20527,2320.5,2319.5,41.0638]
["bitfinex-derivatives","ETHF0:USTF0",1625577306192,2.20527,2320.5,2319.1,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1625577306401,2.20527,2320.5,2318.4,18.1841]
["bitfinex-derivatives","ETHF0:USTF0",1625577306699,1.0,2320.4,2318.4,18.1841]
["bitfinex-derivatives","ETHF0:USTF0",1625577306900,2.20527,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577307099,2.20527,2320.5,2319.3,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1625577307751,1.0,2320.4,2319.3,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1625577307852,2.20527,2320.5,2319.3,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1625577308269,2.20527,2320.5,2318.8,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1625577308805,1.0,2320.4,2318.8,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1625577308906,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577309008,3.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577309156,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577309856,3.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577310310,42.10257,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577310428,44.69417,2320.0,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577310529,49.69417,2320.0,2318.4,13.4251]
["bitfinex-derivatives","ETHF0:USTF0",1625577310821,44.69417,2320.0,2318.4,13.4251]
["bitfinex-derivatives","ETHF0:USTF0",1625577310922,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577312526,2.20527,2318.6,2317.9,14.7884]
["bitfinex-derivatives","ETHF0:USTF0",1625577312624,2.20527,2318.6,2317.1,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1625577312726,2.20527,2318.6,2316.8,14.51]
["bitfinex-derivatives","ETHF0:USTF0",1625577312825,2.20527,2318.6,2316.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577312929,4.41054,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577313128,4.41054,2318.6,2317.6,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1625577313379,0.8603,2318.9,2317.6,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1625577313482,0.8641,2319.3,2317.6,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1625577313583,1.0,2319.5,2317.6,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1625577313780,1.0,2319.5,2317.7,15.741342]
["bitfinex-derivatives","ETHF0:USTF0",1625577314083,1.0,2319.5,2316.8,14.51]
["bitfinex-derivatives","ETHF0:USTF0",1625577314436,41.4889,2320.0,2317.8,15.642829]
["bitfinex-derivatives","ETHF0:USTF0",1625577314534,1.0,2319.9,2317.8,18.801829]
["bitfinex-derivatives","ETHF0:USTF0",1625577314736,1.0,2319.9,2317.8,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1625577314936,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577315248,7e-05,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577315752,7e-05,2318.6,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577316709,7e-05,2318.6,2317.3,14.2595]
["bitfinex-derivatives","ETHF0:USTF0",1625577317005,7e-05,2318.6,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577317307,7e-05,2318.6,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577317917,7e-05,2318.6,2317.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625577317918,7e-05,2318.6,2058.1,1.01300657]
["bitfinex-derivatives","ETHF0:USTF0",1625577317919,7e-05,2318.6,2315.7,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1625577318019,7e-05,2318.6,2315.8,14.2538]
["bitfinex-derivatives","ETHF0:USTF0",1625577318508,7e-05,2318.6,2316.8,14.4158]
["bitfinex-derivatives","ETHF0:USTF0",1625577318610,7e-05,2318.6,2316.8,14.1928]
["bitfinex-derivatives","ETHF0:USTF0",1625577319010,4.41054,2316.9,2316.8,15.36667]
["bitfinex-derivatives","ETHF0:USTF0",1625577319111,4.41054,2316.9,2316.8,12.21357]
["bitfinex-derivatives","ETHF0:USTF0",1625577319315,4.41054,2316.9,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577319411,4.41054,2316.9,2315.8,14.2538]
["bitfinex-derivatives","ETHF0:USTF0",1625577319513,5.41054,2316.9,2315.8,14.2538]
["bitfinex-derivatives","ETHF0:USTF0",1625577320214,6.27554,2316.9,2315.8,14.2538]
["bitfinex-derivatives","ETHF0:USTF0",1625577320969,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577321868,2.20527,2316.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577321969,2.20527,2316.1,2315.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577322295,2.20527,2316.1,2315.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577322379,1.0,2316.0,2315.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577322468,2.20527,2316.1,2315.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577322673,2.20527,2316.1,2315.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577322970,2.20527,2315.6,2315.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577323470,2.20527,2315.6,2315.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577323471,4.53407,2315.6,2315.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577323569,5.53407,2315.6,2315.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577323771,4.53407,2315.6,2315.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577323869,4.53407,2315.6,2315.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577324671,4.53407,2315.6,2315.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577324773,9.53407,2315.6,2313.5,13.6326]
["bitfinex-derivatives","ETHF0:USTF0",1625577324875,10.40727,2315.6,2313.5,10.8026]
["bitfinex-derivatives","ETHF0:USTF0",1625577324975,2.20527,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577325273,0.8732,2315.6,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577325377,0.8732,2315.6,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577325378,3.2799,2315.6,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577325594,1.0,2315.5,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577326711,3.6676,2315.5,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577326813,8.6676,2315.5,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577327012,1.0,2314.1,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577327113,2.20527,2314.2,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577327814,3.05987,2314.2,2313.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625577327913,3.05987,2314.2,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577328014,3.05987,2314.2,2311.5,70.8219]
["bitfinex-derivatives","ETHF0:USTF0",1625577328015,5.0,2314.1,2311.5,70.8219]
["bitfinex-derivatives","ETHF0:USTF0",1625577328319,3.05987,2314.2,2311.5,70.8219]
["bitfinex-derivatives","ETHF0:USTF0",1625577328715,3.05987,2314.2,2311.6,15.640372]
["bitfinex-derivatives","ETHF0:USTF0",1625577329015,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577329217,0.8546,2314.2,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577329517,0.8646,2314.8,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577329617,1.0,2315.3,2312.8,5.05217]
["bitfinex-derivatives","ETHF0:USTF0",1625577329920,1.0,2315.3,2312.9,15.610886]
["bitfinex-derivatives","ETHF0:USTF0",1625577330317,1.0,2315.3,2313.7,43.5082]
["bitfinex-derivatives","ETHF0:USTF0",1625577330417,1.0,2315.3,2313.7,46.0324]
["bitfinex-derivatives","ETHF0:USTF0",1625577330717,1.0,2315.3,2313.8,15.72434]
["bitfinex-derivatives","ETHF0:USTF0",1625577331019,3.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577331118,3.20527,2315.1,2315.0,5.43327]
["bitfinex-derivatives","ETHF0:USTF0",1625577331322,2.20527,2315.1,2315.0,5.43327]
["bitfinex-derivatives","ETHF0:USTF0",1625577331521,2.20527,2315.1,2315.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1625577332427,2.20527,2315.1,2313.1,53.269]
["bitfinex-derivatives","ETHF0:USTF0",1625577333072,2.20527,2315.1,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577333173,49.1408,2316.3,2314.6,4.38827]
["bitfinex-derivatives","ETHF0:USTF0",1625577333274,49.1408,2316.3,2314.6,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1625577333375,49.1408,2316.3,2314.7,15.59314]
["bitfinex-derivatives","ETHF0:USTF0",1625577333476,1.0,2316.2,2314.7,15.59314]
["bitfinex-derivatives","ETHF0:USTF0",1625577333683,1.0,2316.2,2314.6,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1625577333684,49.1408,2316.3,2314.6,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1625577334478,1.0,2316.2,2314.6,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1625577334580,49.1408,2316.3,2314.6,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1625577335033,2.20527,2315.6,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577335128,2.20527,2315.6,2315.2,5.24717]
["bitfinex-derivatives","ETHF0:USTF0",1625577335280,2.20527,2315.6,2315.2,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1625577335579,2.20527,2315.6,2315.3,15.595615]
["bitfinex-derivatives","ETHF0:USTF0",1625577335678,2.20527,2315.8,2315.3,15.595615]
["bitfinex-derivatives","ETHF0:USTF0",1625577336329,2.20527,2315.8,2314.6,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1625577336731,2.20527,2315.8,2311.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625577337031,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577337232,2.20527,2314.9,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577337633,2.20527,2315.2,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577338236,2.20527,2315.2,2313.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1625577338336,2.20527,2315.2,2312.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625577338437,2.20527,2315.2,2310.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1625577338438,2.20527,2315.2,2311.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625577338537,2.20527,2315.2,2312.8,7.8469]
["bitfinex-derivatives","ETHF0:USTF0",1625577338737,2.20527,2315.2,2312.8,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1625577338886,2.20527,2315.2,2313.4,15.71294]
["bitfinex-derivatives","ETHF0:USTF0",1625577338989,1.0,2315.1,2313.4,18.28864]
["bitfinex-derivatives","ETHF0:USTF0",1625577339088,1.0,2315.1,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577339089,2.20527,2314.4,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577339438,2.20527,2314.4,2314.2,15.557148]
["bitfinex-derivatives","ETHF0:USTF0",1625577339799,2.20527,2314.6,2314.2,15.557148]
["bitfinex-derivatives","ETHF0:USTF0",1625577340634,2.20527,2314.6,2313.1,58.028]
["bitfinex-derivatives","ETHF0:USTF0",1625577340827,2.20527,2314.6,2313.1,53.269]
["bitfinex-derivatives","ETHF0:USTF0",1625577341030,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577341431,2.20527,2314.1,2314.0,17.855623]
["bitfinex-derivatives","ETHF0:USTF0",1625577341629,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577341732,3.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577341830,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577342684,2.20527,2314.1,2314.0,17.880507]
["bitfinex-derivatives","ETHF0:USTF0",1625577343186,2.20527,2314.6,2314.0,17.880507]
["bitfinex-derivatives","ETHF0:USTF0",1625577343535,3.20527,2314.6,2314.0,17.880507]
["bitfinex-derivatives","ETHF0:USTF0",1625577343636,2.20527,2314.6,2314.0,17.880507]
["bitfinex-derivatives","ETHF0:USTF0",1625577344135,1.0,2314.5,2314.0,17.880507]
["bitfinex-derivatives","ETHF0:USTF0",1625577344386,2.20527,2314.6,2314.0,17.880507]
["bitfinex-derivatives","ETHF0:USTF0",1625577345088,2.20527,2314.6,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577346087,3.20527,2314.8,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577346190,3.20527,2314.8,2314.3,4.64687]
["bitfinex-derivatives","ETHF0:USTF0",1625577346289,2.20527,2314.8,2314.3,4.64687]
["bitfinex-derivatives","ETHF0:USTF0",1625577346488,2.20527,2314.8,2314.4,15.577371]
["bitfinex-derivatives","ETHF0:USTF0",1625577346889,0.8615,2317.2,2314.4,15.577371]
["bitfinex-derivatives","ETHF0:USTF0",1625577347092,2.20527,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577348590,3.0665,2316.5,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577349093,2.20527,2315.3,2315.1,15.701615]
["bitfinex-derivatives","ETHF0:USTF0",1625577349391,2.20527,2315.3,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577350041,2.20527,2315.3,2314.8,15.707449]
["bitfinex-derivatives","ETHF0:USTF0",1625577350291,1.0,2315.2,2314.8,15.707449]
["bitfinex-derivatives","ETHF0:USTF0",1625577350994,3.6874,2315.2,2314.8,15.707449]
["bitfinex-derivatives","ETHF0:USTF0",1625577351092,2.20527,2314.9,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577351695,2.6874,2315.2,2314.4,15.761787]
["bitfinex-derivatives","ETHF0:USTF0",1625577352198,2.20527,2315.3,2314.4,15.761787]
["bitfinex-derivatives","ETHF0:USTF0",1625577353198,2.20527,2315.3,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577353981,3.20527,2315.3,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577354588,3.20527,2315.3,2315.1,15.601798]
["bitfinex-derivatives","ETHF0:USTF0",1625577354873,3.20527,2315.3,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577354974,5.70377,2315.3,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577355174,3.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577355575,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577356779,1.0,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577357128,1.0,2315.1,2315.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577358285,4.41054,2315.3,2315.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577358481,2.20527,2315.3,2315.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577359483,1.0,2315.2,2315.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577360084,2.20527,2315.5,2315.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577360185,0.865,2316.9,2315.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577360387,0.865,2316.9,2315.1,15.634612]
["bitfinex-derivatives","ETHF0:USTF0",1625577361189,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577361889,0.865,2316.9,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577363240,2.20527,2315.8,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577363442,2.20527,2315.8,2315.5,15.742576]
["bitfinex-derivatives","ETHF0:USTF0",1625577363539,0.865,2316.9,2315.5,15.742576]
["bitfinex-derivatives","ETHF0:USTF0",1625577363790,2.6661,2317.0,2315.5,15.742576]
["bitfinex-derivatives","ETHF0:USTF0",1625577364093,2.6661,2317.0,2315.5,18.744876]
["bitfinex-derivatives","ETHF0:USTF0",1625577364603,0.8744,2317.9,2315.5,18.744876]
["bitfinex-derivatives","ETHF0:USTF0",1625577364696,5.0,2318.2,2315.5,18.744876]
["bitfinex-derivatives","ETHF0:USTF0",1625577364896,14.6243,2318.7,2315.5,18.744876]
["bitfinex-derivatives","ETHF0:USTF0",1625577364997,14.6243,2318.7,2315.5,23.744876]
["bitfinex-derivatives","ETHF0:USTF0",1625577365196,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577366300,2.20527,2316.7,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577366301,2.20527,2316.7,2315.0,38.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625577366601,2.20527,2316.7,2315.0,43.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625577366912,2.20527,2316.7,2315.1,15.602242]
["bitfinex-derivatives","ETHF0:USTF0",1625577367012,2.20527,2316.7,2315.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577367112,2.20527,2316.7,2315.1,16.475742]
["bitfinex-derivatives","ETHF0:USTF0",1625577367220,2.20527,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577367520,2.20527,2316.7,2316.6,15.589189]
["bitfinex-derivatives","ETHF0:USTF0",1625577369122,3.4315,2318.4,2316.6,15.589189]
["bitfinex-derivatives","ETHF0:USTF0",1625577369226,38.8973,2320.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577369227,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577370230,0.8509,2318.4,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577370477,14.2841,2319.8,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577370580,14.2841,2319.8,2317.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577370780,0.8677,2320.3,2317.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577370879,0.8677,2320.3,2317.1,16.741323]
["bitfinex-derivatives","ETHF0:USTF0",1625577370979,5.0,2320.4,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577371081,5.0,2320.4,2317.2,55.6797]
["bitfinex-derivatives","ETHF0:USTF0",1625577371180,2.20527,2318.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577373239,4.41054,2318.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577373790,7.49474,2318.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577373990,7.49474,2318.9,2318.7,1.63987]
["bitfinex-derivatives","ETHF0:USTF0",1625577374744,7.49474,2318.9,2318.7,0.62033303]
["bitfinex-derivatives","ETHF0:USTF0",1625577379709,4.41054,2318.9,2318.7,0.62033303]
["bitfinex-derivatives","ETHF0:USTF0",1625577379809,2.20527,2318.9,2318.7,0.62033303]
["bitfinex-derivatives","ETHF0:USTF0",1625577379913,5.8594,2320.4,2318.7,0.62033303]
["bitfinex-derivatives","ETHF0:USTF0",1625577380112,0.8594,2320.4,2318.7,0.62033303]
["bitfinex-derivatives","ETHF0:USTF0",1625577380609,0.8594,2320.4,2318.8,15.536328]
["bitfinex-derivatives","ETHF0:USTF0",1625577381310,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577383278,4.41054,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577385336,0.8572,2319.9,2319.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577385433,0.8537,2321.3,2319.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577385598,4.759,2321.5,2319.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577385697,2.2228,2321.6,2319.3,20.155576]
["bitfinex-derivatives","ETHF0:USTF0",1625577385798,7.2228,2321.6,2319.3,20.155576]
["bitfinex-derivatives","ETHF0:USTF0",1625577386050,2.2228,2321.6,2319.3,20.155576]
["bitfinex-derivatives","ETHF0:USTF0",1625577386147,1.24720576,2321.7,2319.3,25.155576]
["bitfinex-derivatives","ETHF0:USTF0",1625577386248,1.74608806,2321.8,2319.3,20.155576]
["bitfinex-derivatives","ETHF0:USTF0",1625577386353,14.4168,2321.9,2319.3,20.155576]
["bitfinex-derivatives","ETHF0:USTF0",1625577386549,76.8951,2322.0,2319.3,20.155576]
["bitfinex-derivatives","ETHF0:USTF0",1625577386649,76.0437,2322.0,2319.3,20.155576]
["bitfinex-derivatives","ETHF0:USTF0",1625577386750,81.0437,2322.0,2319.3,20.155576]
["bitfinex-derivatives","ETHF0:USTF0",1625577387002,82.29048045,2322.0,2319.3,20.155576]
["bitfinex-derivatives","ETHF0:USTF0",1625577387200,1.24563257,2321.9,2319.3,20.155576]
["bitfinex-derivatives","ETHF0:USTF0",1625577387300,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577388104,2.20527,2320.4,2318.8,47.9752]
["bitfinex-derivatives","ETHF0:USTF0",1625577388705,2.20527,2320.4,2318.9,15.702983]
["bitfinex-derivatives","ETHF0:USTF0",1625577388805,2.20527,2320.4,2318.9,20.702983]
["bitfinex-derivatives","ETHF0:USTF0",1625577389357,4.41054,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577392713,4.41054,2320.4,2318.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577392811,7.28494,2320.4,2318.8,47.9752]
["bitfinex-derivatives","ETHF0:USTF0",1625577392911,7.28494,2320.4,2318.8,52.9752]
["bitfinex-derivatives","ETHF0:USTF0",1625577393012,7.28494,2320.4,2318.8,47.9752]
["bitfinex-derivatives","ETHF0:USTF0",1625577393111,7.28494,2320.4,2318.6,14.1581]
["bitfinex-derivatives","ETHF0:USTF0",1625577393312,5.07967,2320.4,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577393411,5.07967,2320.4,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577393615,53.6633,2320.2,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577394817,58.6633,2320.2,2318.6,14.1581]
["bitfinex-derivatives","ETHF0:USTF0",1625577395016,1.0,2320.1,2312.8,14.99623274]
["bitfinex-derivatives","ETHF0:USTF0",1625577395121,1.0,2320.1,2315.8,13.7317]
["bitfinex-derivatives","ETHF0:USTF0",1625577395317,1.0,2320.1,2315.8,27.5213]
["bitfinex-derivatives","ETHF0:USTF0",1625577395417,2.20527,2317.4,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577395517,4.75567,2317.4,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577396632,4.75567,2317.4,2317.2,15.767749]
["bitfinex-derivatives","ETHF0:USTF0",1625577396730,2.20527,2317.4,2317.2,15.767749]
["bitfinex-derivatives","ETHF0:USTF0",1625577397383,2.20527,2317.4,2317.2,17.973019]
["bitfinex-derivatives","ETHF0:USTF0",1625577398387,2.20527,2317.4,2317.2,15.767749]
["bitfinex-derivatives","ETHF0:USTF0",1625577398596,2.20527,2317.4,2315.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625577398689,2.20527,2317.4,2314.4,2.50336869]
["bitfinex-derivatives","ETHF0:USTF0",1625577398690,4.47387,2317.4,2315.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1625577399245,4.47387,2317.4,2315.9,15.556683]
["bitfinex-derivatives","ETHF0:USTF0",1625577399445,2.20527,2317.1,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577400445,2.0297,2317.9,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577401445,4.41054,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577402099,4.41054,2317.0,2315.8,27.5213]
["bitfinex-derivatives","ETHF0:USTF0",1625577402753,4.41054,2317.0,2315.9,15.802887]
["bitfinex-derivatives","ETHF0:USTF0",1625577403057,2.4149,2317.2,2316.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577403173,2.0297,2317.9,2316.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577403175,0.8677,2318.6,2316.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577403264,0.8677,2318.6,2316.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577403404,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577404506,1.0,2319.2,2317.5,17.935815]
["bitfinex-derivatives","ETHF0:USTF0",1625577404608,2.49046888,2320.4,2317.5,17.935815]
["bitfinex-derivatives","ETHF0:USTF0",1625577404706,4.759,2319.9,2317.5,17.935815]
["bitfinex-derivatives","ETHF0:USTF0",1625577404907,54.90926021,2320.2,2317.5,18.935815]
["bitfinex-derivatives","ETHF0:USTF0",1625577405207,1.24571579,2320.1,2317.5,18.935815]
["bitfinex-derivatives","ETHF0:USTF0",1625577405306,6.24571579,2320.1,2317.5,18.935815]
["bitfinex-derivatives","ETHF0:USTF0",1625577405407,2.20527,2317.8,2317.5,18.935815]
["bitfinex-derivatives","ETHF0:USTF0",1625577405508,2.20527,2317.8,2317.5,17.935815]
["bitfinex-derivatives","ETHF0:USTF0",1625577407518,2.20527,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577407819,2.20527,2317.8,2317.7,15.582924]
["bitfinex-derivatives","ETHF0:USTF0",1625577409170,52.0384,2318.9,2317.7,15.582924]
["bitfinex-derivatives","ETHF0:USTF0",1625577409472,2.20527,2318.6,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577411098,2.20527,2318.6,2318.5,15.588631]
["bitfinex-derivatives","ETHF0:USTF0",1625577411499,4.41054,2318.6,2318.5,15.588631]
["bitfinex-derivatives","ETHF0:USTF0",1625577414457,4.41054,2318.6,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577414558,7.77574,2318.6,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577418066,4.41054,2318.6,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577419664,4.41054,2318.6,2318.4,4.40967]
["bitfinex-derivatives","ETHF0:USTF0",1625577420068,4e-05,2318.6,2318.4,4.40967]
["bitfinex-derivatives","ETHF0:USTF0",1625577420169,0.8533,2320.6,2318.5,15.591677]
["bitfinex-derivatives","ETHF0:USTF0",1625577420268,7.9942,2321.3,2318.5,15.591677]
["bitfinex-derivatives","ETHF0:USTF0",1625577420270,1.24839198,2320.9,2318.5,15.591677]
["bitfinex-derivatives","ETHF0:USTF0",1625577421118,50.7912,2320.3,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577421219,53.6321,2320.3,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577421320,54.4943,2320.3,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577421576,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577423174,2.20527,2319.1,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577423584,2.20527,2318.6,2318.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577423834,4.33457,2319.1,2318.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577424333,4.33457,2319.1,2318.5,15.61465]
["bitfinex-derivatives","ETHF0:USTF0",1625577424735,2.20527,2319.1,2318.5,15.61465]
["bitfinex-derivatives","ETHF0:USTF0",1625577425637,2.20527,2319.1,2319.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577426991,2.20527,2319.1,2318.3,14.6588]
["bitfinex-derivatives","ETHF0:USTF0",1625577427093,4.40517,2319.1,2317.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1625577427226,4.40517,2319.1,2317.2,14.6476]
["bitfinex-derivatives","ETHF0:USTF0",1625577427229,4.40517,2319.1,2317.2,13.3526]
["bitfinex-derivatives","ETHF0:USTF0",1625577427231,5.0,2319.0,2317.2,13.3526]
["bitfinex-derivatives","ETHF0:USTF0",1625577427591,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577427689,5.27257,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577427991,5.27257,2317.8,2317.5,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625577428191,39.0064,2317.6,2317.5,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625577428390,39.0064,2317.6,2315.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577428391,39.8613,2317.6,2315.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577428490,44.8613,2317.6,2315.0,38.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625577428591,44.8613,2317.6,2314.6,2.50994911]
["bitfinex-derivatives","ETHF0:USTF0",1625577428592,44.8613,2317.6,2315.1,0.26040375]
["bitfinex-derivatives","ETHF0:USTF0",1625577428791,44.8613,2317.6,2314.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1625577428891,45.8613,2317.6,2314.5,13.3534]
["bitfinex-derivatives","ETHF0:USTF0",1625577428993,45.8613,2317.6,2314.6,0.26030348]
["bitfinex-derivatives","ETHF0:USTF0",1625577429191,44.8613,2317.6,2315.0,15.782754]
["bitfinex-derivatives","ETHF0:USTF0",1625577429391,44.8613,2317.6,2315.1,0.26049276]
["bitfinex-derivatives","ETHF0:USTF0",1625577429590,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577431696,4.41054,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577433915,3.4653,2316.4,2315.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577434019,0.8549,2317.6,2315.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577434220,4.759,2317.8,2315.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577434522,4.759,2317.8,2316.4,44.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625577434919,1.74097514,2318.2,2316.4,44.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625577435220,1.74097514,2318.2,2316.5,15.570046]
["bitfinex-derivatives","ETHF0:USTF0",1625577435672,2.20527,2318.0,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577436072,1.74097514,2318.2,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577436174,1.74097514,2318.2,2317.7,5.28307]
["bitfinex-derivatives","ETHF0:USTF0",1625577436574,1.74097514,2318.2,2317.8,15.667208]
["bitfinex-derivatives","ETHF0:USTF0",1625577437724,1.74097514,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577438025,1.74097514,2318.2,2318.1,17.897811]
["bitfinex-derivatives","ETHF0:USTF0",1625577439929,2.20527,2319.2,2318.1,17.897811]
["bitfinex-derivatives","ETHF0:USTF0",1625577440029,2.20527,2319.2,2318.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577440131,1.25086102,2320.3,2318.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577440231,1.25086102,2320.3,2318.1,17.897811]
["bitfinex-derivatives","ETHF0:USTF0",1625577440332,1.25151702,2320.5,2318.3,15.600157]
["bitfinex-derivatives","ETHF0:USTF0",1625577440430,1.25151702,2320.5,2318.3,17.833657]
["bitfinex-derivatives","ETHF0:USTF0",1625577440583,1.25136796,2320.4,2318.3,17.833657]
["bitfinex-derivatives","ETHF0:USTF0",1625577440681,1.25136796,2320.4,2318.3,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1625577440989,1.25136796,2320.4,2318.4,15.626569]
["bitfinex-derivatives","ETHF0:USTF0",1625577441086,1.2520027,2320.5,2318.4,15.626569]
["bitfinex-derivatives","ETHF0:USTF0",1625577441643,1.2520027,2320.5,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577441744,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577442446,2.20527,2319.9,2319.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625577442807,2.20527,2319.9,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577442808,2.20527,2319.9,2319.6,1.18612326]
["bitfinex-derivatives","ETHF0:USTF0",1625577443248,5.06907,2319.9,2319.6,1.18612326]
["bitfinex-derivatives","ETHF0:USTF0",1625577443359,5.06907,2319.9,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577443360,5.06907,2319.9,2317.8,37.8387]
["bitfinex-derivatives","ETHF0:USTF0",1625577443703,2.20527,2318.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577445052,2.3306,2319.1,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577445153,4.11589704,2319.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577445254,2.8638,2319.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577445712,2.20527,2318.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577445911,2.20527,2318.9,2317.8,37.8387]
["bitfinex-derivatives","ETHF0:USTF0",1625577446012,2.20527,2318.9,2316.2,1.76273434]
["bitfinex-derivatives","ETHF0:USTF0",1625577446111,2.20527,2318.9,2315.8,4.13394642]
["bitfinex-derivatives","ETHF0:USTF0",1625577446112,2.20527,2318.9,2316.8,0.25950617]
["bitfinex-derivatives","ETHF0:USTF0",1625577446312,2.20527,2318.9,2316.7,0.25952996]
["bitfinex-derivatives","ETHF0:USTF0",1625577446612,2.20527,2319.1,2316.7,0.25952996]
["bitfinex-derivatives","ETHF0:USTF0",1625577446714,2.20527,2319.1,2316.8,15.711233]
["bitfinex-derivatives","ETHF0:USTF0",1625577446813,2.20527,2319.1,2316.9,0.25956745]
["bitfinex-derivatives","ETHF0:USTF0",1625577446914,2.20527,2319.1,2316.9,5.25956745]
["bitfinex-derivatives","ETHF0:USTF0",1625577447015,2.20527,2319.1,2316.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577447113,2.20527,2319.1,2317.0,15.666472]
["bitfinex-derivatives","ETHF0:USTF0",1625577447214,2.20527,2319.1,2317.0,20.666472]
["bitfinex-derivatives","ETHF0:USTF0",1625577447514,2.20527,2319.1,2317.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577447714,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577449720,4.41054,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577452526,6.45044,2318.6,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577452627,6.45044,2318.6,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577452727,6.45044,2318.6,2316.4,2.63007057]
["bitfinex-derivatives","ETHF0:USTF0",1625577452829,6.45044,2318.6,2316.4,1.76667057]
["bitfinex-derivatives","ETHF0:USTF0",1625577452928,6.45044,2318.6,2315.6,5.0476302]
["bitfinex-derivatives","ETHF0:USTF0",1625577452929,6.45044,2318.6,2316.6,14.4486]
["bitfinex-derivatives","ETHF0:USTF0",1625577453231,44.0709,2317.4,2316.6,14.4486]
["bitfinex-derivatives","ETHF0:USTF0",1625577453332,47.2157,2317.4,2316.6,14.4486]
["bitfinex-derivatives","ETHF0:USTF0",1625577453629,47.2157,2317.4,2315.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577453733,2.20527,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577455548,3.1448,2317.4,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577455655,2.20527,2317.6,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577455746,2.20527,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577458550,2.20527,2317.9,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577458955,2.20527,2317.9,2317.3,5.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625577459052,1.25131408,2318.5,2317.3,5.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625577459206,6.01154431,2318.7,2317.3,5.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625577459405,6.01154431,2318.7,2317.4,15.631051]
["bitfinex-derivatives","ETHF0:USTF0",1625577459607,1.25238388,2318.6,2317.4,15.631051]
["bitfinex-derivatives","ETHF0:USTF0",1625577459806,2.20527,2318.2,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577461829,4.41054,2318.2,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577462329,6.01147489,2318.7,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577463438,4.759,2318.7,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577463736,4.759,2318.7,2317.8,15.554428]
["bitfinex-derivatives","ETHF0:USTF0",1625577463845,6.96427,2318.7,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577463947,2.20527,2318.7,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577465640,1.25410426,2319.2,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577465847,1.75574596,2319.3,2318.1,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1625577465848,1.75574596,2319.3,2319.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577465849,2.20527,2319.3,2319.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577465957,2.20527,2319.3,2319.1,7.76214]
["bitfinex-derivatives","ETHF0:USTF0",1625577466042,2.20527,2319.3,2319.1,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1625577467109,2.20527,2319.3,2318.1,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1625577467213,2.20527,2319.3,2317.4,14.0342]
["bitfinex-derivatives","ETHF0:USTF0",1625577467214,4.65227,2319.3,2317.4,14.0342]
["bitfinex-derivatives","ETHF0:USTF0",1625577467501,5.90390069,2319.3,2317.4,14.0342]
["bitfinex-derivatives","ETHF0:USTF0",1625577467697,4.65227,2319.3,2317.4,14.0342]
["bitfinex-derivatives","ETHF0:USTF0",1625577467798,4.65227,2319.3,2317.5,20.566298]
["bitfinex-derivatives","ETHF0:USTF0",1625577467897,4.65227,2319.3,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577468006,5.90385189,2319.3,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577468202,1.25131077,2319.2,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577468399,1.25128299,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577468603,1.25134533,2319.2,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577468910,1.25143628,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577469562,4.65227,2319.3,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577469662,2.20527,2319.3,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577469863,2.20527,2319.2,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577470617,1.25169127,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577470715,3.87819127,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577472718,2.20527,2319.2,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577472819,2.20527,2319.2,2319.0,4.87437]
["bitfinex-derivatives","ETHF0:USTF0",1625577474573,2.20527,2319.2,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577474723,3.45767274,2319.2,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577476033,3.45767274,2319.2,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577476134,3.45767274,2319.2,2317.7,48.7372]
["bitfinex-derivatives","ETHF0:USTF0",1625577476683,3.45767274,2319.2,2317.8,15.524844]
["bitfinex-derivatives","ETHF0:USTF0",1625577476790,1.25199128,2319.1,2317.8,15.524844]
["bitfinex-derivatives","ETHF0:USTF0",1625577476987,3.4572866,2319.2,2317.8,15.524844]
["bitfinex-derivatives","ETHF0:USTF0",1625577477284,1.25219727,2319.1,2317.8,15.524844]
["bitfinex-derivatives","ETHF0:USTF0",1625577477482,1.25219727,2319.1,2317.6,15.523549]
["bitfinex-derivatives","ETHF0:USTF0",1625577477782,1.25219727,2319.1,2317.9,15.591799]
["bitfinex-derivatives","ETHF0:USTF0",1625577478033,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577478332,2.20527,2318.1,2318.0,17.775971]
["bitfinex-derivatives","ETHF0:USTF0",1625577478432,1.25219727,2319.1,2318.0,17.775971]
["bitfinex-derivatives","ETHF0:USTF0",1625577478636,1.25219727,2319.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577479234,1.2526168,2319.0,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577479334,4.6042168,2319.0,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577479535,1.25269828,2318.9,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577479935,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577480435,1.25269828,2318.9,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577481037,4.60440855,2319.0,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577481139,1.25280855,2319.0,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577481487,1.25280855,2319.0,2318.1,15.528248]
["bitfinex-derivatives","ETHF0:USTF0",1625577481999,2.20527,2318.7,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577482488,2.20527,2319.0,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577483338,3.45604603,2319.0,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577483591,2.20527,2319.0,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577484002,1.25094989,2319.1,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577484094,1.24858976,2319.2,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577484290,1.2485569,2319.1,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577484493,1.24767381,2319.2,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577485350,1.74802566,2319.3,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577485351,1.24661689,2319.3,2318.9,4.94827]
["bitfinex-derivatives","ETHF0:USTF0",1625577485653,1.24639564,2319.5,2318.9,4.94827]
["bitfinex-derivatives","ETHF0:USTF0",1625577485802,2.49279129,2319.8,2318.9,4.94827]
["bitfinex-derivatives","ETHF0:USTF0",1625577485803,1.2456128,2319.8,2318.9,4.94827]
["bitfinex-derivatives","ETHF0:USTF0",1625577486002,2.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577486205,1.2456128,2319.8,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577486303,1.2456128,2319.8,2319.5,5.43227]
["bitfinex-derivatives","ETHF0:USTF0",1625577486526,1.24304496,2320.0,2319.5,5.43227]
["bitfinex-derivatives","ETHF0:USTF0",1625577486727,1.24407572,2320.2,2319.5,5.43227]
["bitfinex-derivatives","ETHF0:USTF0",1625577487174,1.24407572,2320.2,2319.6,20.695144]
["bitfinex-derivatives","ETHF0:USTF0",1625577487271,7.572e-05,2320.2,2319.6,20.695144]
["bitfinex-derivatives","ETHF0:USTF0",1625577487436,1.74170601,2320.3,2319.6,20.695144]
["bitfinex-derivatives","ETHF0:USTF0",1625577487437,2.4882005,2320.5,2319.6,20.695144]
["bitfinex-derivatives","ETHF0:USTF0",1625577487440,1.74203317,2320.5,2319.6,20.695144]
["bitfinex-derivatives","ETHF0:USTF0",1625577487623,3.9817901,2321.1,2319.6,20.695144]
["bitfinex-derivatives","ETHF0:USTF0",1625577487624,1.74325646,2320.7,2319.6,20.695144]
["bitfinex-derivatives","ETHF0:USTF0",1625577487925,1.73988252,2320.9,2319.6,20.695144]
["bitfinex-derivatives","ETHF0:USTF0",1625577488025,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577488125,2.20527,2320.4,2320.3,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625577488325,1.77257,2320.4,2320.3,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625577488629,7e-05,2320.4,2320.3,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625577489184,7e-05,2320.4,2320.3,19.854868]
["bitfinex-derivatives","ETHF0:USTF0",1625577490681,7e-05,2320.4,2320.3,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625577490780,7e-05,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577491442,2.80417,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577491834,56.23257,2320.4,2320.3,1.18629498]
["bitfinex-derivatives","ETHF0:USTF0",1625577492037,56.23257,2320.4,2319.0,14.3335]
["bitfinex-derivatives","ETHF0:USTF0",1625577492137,56.23257,2320.4,2319.0,13.3335]
["bitfinex-derivatives","ETHF0:USTF0",1625577492336,1.72882139,2320.3,2319.0,13.3335]
["bitfinex-derivatives","ETHF0:USTF0",1625577492638,1.72832836,2320.2,2319.0,13.3335]
["bitfinex-derivatives","ETHF0:USTF0",1625577493036,1.72723407,2320.1,2319.0,13.3335]
["bitfinex-derivatives","ETHF0:USTF0",1625577493438,1.72766282,2320.2,2319.0,13.3335]
["bitfinex-derivatives","ETHF0:USTF0",1625577493694,1.72722099,2320.3,2319.0,13.3335]
["bitfinex-derivatives","ETHF0:USTF0",1625577493996,1.72722099,2320.3,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577493997,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577494452,5.25657,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577496004,7.46184,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577496603,4.41054,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577498210,1.73330223,2320.3,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577499864,1.73145662,2320.4,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577500070,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577502026,4.41054,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577503683,1.73006987,2320.7,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577503882,2.4714586,2320.8,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577503883,1.73019892,2320.8,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577504084,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577506046,4.41054,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577509955,2.6883,2320.9,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577510056,2.20527,2321.0,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577514137,2.20527,2321.0,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577514236,4.89037,2321.0,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577514737,4.89037,2321.0,2319.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577514837,4.89037,2321.0,2319.0,13.3335]
["bitfinex-derivatives","ETHF0:USTF0",1625577515186,6.62425221,2321.0,2319.0,13.3335]
["bitfinex-derivatives","ETHF0:USTF0",1625577515490,1.73363978,2320.9,2319.0,13.3335]
["bitfinex-derivatives","ETHF0:USTF0",1625577516141,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577516251,5.43287,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577518100,7.63814,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577518652,3.2276,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577520112,5.43287,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577525844,5.43287,2319.7,2319.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625577525944,5.43287,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577526147,2.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577526244,2.20527,2319.5,2319.0,13.3335]
["bitfinex-derivatives","ETHF0:USTF0",1625577526895,2.20527,2319.5,2318.6,14.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625577527150,2.20527,2319.5,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577527246,1.0,2319.4,2317.2,13.1979]
["bitfinex-derivatives","ETHF0:USTF0",1625577527459,1.73905258,2319.2,2317.2,13.1979]
["bitfinex-derivatives","ETHF0:USTF0",1625577527557,1.0,2319.1,2317.2,13.1979]
["bitfinex-derivatives","ETHF0:USTF0",1625577527757,37.8168,2318.3,2317.2,13.1979]
["bitfinex-derivatives","ETHF0:USTF0",1625577527906,1.0,2318.2,2317.2,13.1979]
["bitfinex-derivatives","ETHF0:USTF0",1625577528209,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577528310,4.59317,2317.6,2317.2,13.1979]
["bitfinex-derivatives","ETHF0:USTF0",1625577528806,5.59317,2317.6,2317.2,13.1979]
["bitfinex-derivatives","ETHF0:USTF0",1625577529108,4.59317,2317.6,2317.2,13.1979]
["bitfinex-derivatives","ETHF0:USTF0",1625577529408,4.59317,2317.6,2317.3,15.716275]
["bitfinex-derivatives","ETHF0:USTF0",1625577529508,1.73731137,2318.9,2317.3,15.716275]
["bitfinex-derivatives","ETHF0:USTF0",1625577529828,2.48167452,2319.0,2317.3,15.716275]
["bitfinex-derivatives","ETHF0:USTF0",1625577529830,1.73561307,2319.0,2317.3,15.716275]
["bitfinex-derivatives","ETHF0:USTF0",1625577530119,1.73561307,2319.0,2317.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577530218,2.20527,2318.5,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577530317,1.0,2318.4,2318.2,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1625577530769,2.20527,2318.5,2318.2,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1625577531877,15.14448967,2319.8,2318.2,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1625577531974,15.14448967,2319.8,2318.3,15.783143]
["bitfinex-derivatives","ETHF0:USTF0",1625577532177,1.73748967,2319.8,2318.3,15.783143]
["bitfinex-derivatives","ETHF0:USTF0",1625577532280,2.20527,2319.1,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577532375,3.20527,2319.3,2318.8,5.23537]
["bitfinex-derivatives","ETHF0:USTF0",1625577532675,3.20527,2319.3,2318.8,10.23537]
["bitfinex-derivatives","ETHF0:USTF0",1625577532880,2.20527,2319.3,2318.8,10.23537]
["bitfinex-derivatives","ETHF0:USTF0",1625577532981,1.73659522,2320.0,2318.9,15.633218]
["bitfinex-derivatives","ETHF0:USTF0",1625577533079,1.73725181,2320.2,2318.9,15.633218]
["bitfinex-derivatives","ETHF0:USTF0",1625577533180,1.73725181,2320.2,2319.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577533279,2.73707375,2320.3,2319.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577533438,1.0,2320.3,2319.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577533529,1.0,2320.3,2319.1,15.753605]
["bitfinex-derivatives","ETHF0:USTF0",1625577533838,1.0,2320.3,2319.1,20.753605]
["bitfinex-derivatives","ETHF0:USTF0",1625577534233,2.20527,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577534785,3.20527,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577534886,2.20527,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577534985,3.20527,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577535333,1.0,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577535536,1.73658078,2320.6,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577535736,1.7369719,2320.7,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577535936,1.7369719,2320.7,2320.1,15.679089]
["bitfinex-derivatives","ETHF0:USTF0",1625577536237,2.20527,2320.4,2320.1,15.679089]
["bitfinex-derivatives","ETHF0:USTF0",1625577537440,2.20527,2320.4,2320.3,39.1491]
["bitfinex-derivatives","ETHF0:USTF0",1625577538189,2.20527,2320.4,2320.3,41.6068]
["bitfinex-derivatives","ETHF0:USTF0",1625577538290,2.20527,2320.4,2320.3,43.81207]
["bitfinex-derivatives","ETHF0:USTF0",1625577539898,2.20527,2320.4,2320.3,59.34693]
["bitfinex-derivatives","ETHF0:USTF0",1625577542749,2.20527,2320.4,2320.3,64.34693]
["bitfinex-derivatives","ETHF0:USTF0",1625577542999,2.20527,2320.9,2320.3,64.34693]
["bitfinex-derivatives","ETHF0:USTF0",1625577543102,2.20527,2320.9,2320.3,59.34693]
["bitfinex-derivatives","ETHF0:USTF0",1625577543299,3.20527,2320.9,2320.3,59.34693]
["bitfinex-derivatives","ETHF0:USTF0",1625577543501,2.20527,2320.9,2320.3,59.34693]
["bitfinex-derivatives","ETHF0:USTF0",1625577544005,3.20527,2320.9,2320.3,64.34693]
["bitfinex-derivatives","ETHF0:USTF0",1625577544104,2.20527,2320.9,2320.3,64.34693]
["bitfinex-derivatives","ETHF0:USTF0",1625577544304,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577545006,3.20527,2320.9,2320.3,41.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625577546011,2.20527,2320.9,2320.3,41.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625577546309,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577546508,2.20527,2320.9,2320.3,41.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625577547222,1.0,2320.8,2320.3,41.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625577548312,2.20527,2320.6,2320.3,41.35437]
["bitfinex-derivatives","ETHF0:USTF0",1625577552342,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577559409,1.0,2320.8,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577559510,1.7513618,2321.5,2320.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577559769,2.75189404,2321.6,2320.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577559868,2.75189404,2321.6,2320.6,15.613266]
["bitfinex-derivatives","ETHF0:USTF0",1625577559970,1.0,2321.6,2320.6,18.065266]
["bitfinex-derivatives","ETHF0:USTF0",1625577560471,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577560671,3.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577562232,3.20527,2321.5,2321.4,54.29797]
["bitfinex-derivatives","ETHF0:USTF0",1625577563340,2.20527,2321.5,2321.4,54.29797]
["bitfinex-derivatives","ETHF0:USTF0",1625577563540,2.3859,2323.5,2321.4,54.29797]
["bitfinex-derivatives","ETHF0:USTF0",1625577563541,1.75121063,2322.1,2321.4,54.29797]
["bitfinex-derivatives","ETHF0:USTF0",1625577563741,1.75180271,2322.3,2321.4,54.29797]
["bitfinex-derivatives","ETHF0:USTF0",1625577563940,1.75208769,2322.4,2321.5,15.661863]
["bitfinex-derivatives","ETHF0:USTF0",1625577564040,1.75208769,2322.4,2321.5,20.661863]
["bitfinex-derivatives","ETHF0:USTF0",1625577564443,2.75242707,2322.5,2321.5,20.661863]
["bitfinex-derivatives","ETHF0:USTF0",1625577564542,4.95769707,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577564642,4.95769707,2322.5,2322.4,1.18716714]
["bitfinex-derivatives","ETHF0:USTF0",1625577564743,3.20527,2322.5,2322.4,1.18716714]
["bitfinex-derivatives","ETHF0:USTF0",1625577565145,4.95732413,2322.5,2322.4,1.18716714]
["bitfinex-derivatives","ETHF0:USTF0",1625577565344,3.20527,2322.5,2322.4,1.18716714]
["bitfinex-derivatives","ETHF0:USTF0",1625577565443,1.0,2322.5,2322.4,1.18716714]
["bitfinex-derivatives","ETHF0:USTF0",1625577565544,4.70780142,2322.7,2322.4,1.18716714]
["bitfinex-derivatives","ETHF0:USTF0",1625577565545,4.95738917,2322.7,2322.4,1.18716714]
["bitfinex-derivatives","ETHF0:USTF0",1625577565849,3.20527,2322.7,2322.4,1.18716714]
["bitfinex-derivatives","ETHF0:USTF0",1625577566295,2.20527,2322.7,2322.4,1.18716714]
["bitfinex-derivatives","ETHF0:USTF0",1625577566395,2.20527,2322.7,2322.6,44.6671]
["bitfinex-derivatives","ETHF0:USTF0",1625577566495,2.20527,2322.7,2322.6,46.87237]
["bitfinex-derivatives","ETHF0:USTF0",1625577566797,2.20527,2322.7,2322.6,62.470686]
["bitfinex-derivatives","ETHF0:USTF0",1625577566996,2.20527,2323.1,2322.6,67.470686]
["bitfinex-derivatives","ETHF0:USTF0",1625577567198,2.20527,2323.1,2322.6,62.470686]
["bitfinex-derivatives","ETHF0:USTF0",1625577567599,3.20527,2323.1,2322.6,62.470686]
["bitfinex-derivatives","ETHF0:USTF0",1625577567700,2.20527,2323.1,2322.6,62.470686]
["bitfinex-derivatives","ETHF0:USTF0",1625577568449,2.20527,2323.1,2322.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577568551,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577570755,3.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577571356,3.20527,2323.1,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577571456,5.34377,2323.1,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577572610,5.34377,2323.1,2322.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577572908,4.34377,2323.1,2322.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577573259,1.0,2323.0,2322.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577573461,4.34377,2323.1,2322.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577574561,5.34377,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577574660,4.34377,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577575161,5.34377,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577577370,5.34377,2323.1,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577577472,5.34377,2323.1,2321.4,52.0927]
["bitfinex-derivatives","ETHF0:USTF0",1625577578579,2.20527,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577578683,5.15507,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577578987,6.15507,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577579743,5.15507,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577581097,6.15507,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577582052,5.15507,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577582251,6.15507,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577582451,6.15507,2322.4,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577582552,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577583752,3.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577583953,3.20527,2322.0,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577584553,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577584855,2.20527,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577585054,1.0,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577585960,1.0,2321.8,2320.3,39.1491]
["bitfinex-derivatives","ETHF0:USTF0",1625577586258,1.0,2321.8,2320.7,13.4392]
["bitfinex-derivatives","ETHF0:USTF0",1625577586561,1.0,2321.8,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577586961,1.0,2321.8,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577588314,2.20527,2322.0,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577588415,45.17139815,2323.0,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577588519,1.0,2322.2,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577588616,1.0,2322.2,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577589119,1.0,2322.2,2321.4,43.375]
["bitfinex-derivatives","ETHF0:USTF0",1625577589569,1.0,2322.2,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577589987,1.0,2322.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577590089,1.0,2322.1,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577590637,2.20527,2321.6,2321.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577590739,1.0,2321.5,2321.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577591140,1.0,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577591293,2.20527,2321.6,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577591492,1.0,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577592497,2.20527,2321.6,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577592595,3.20527,2321.6,2321.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577593899,2.2566,2322.6,2321.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577594001,1.73652545,2322.9,2321.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577594654,2.20527,2322.4,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577595056,1.0,2322.3,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577596709,1.0,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577597357,1.0,2322.3,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577598708,1.0,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577599561,2.20527,2322.1,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577600311,3.20527,2322.1,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577602326,3.20527,2322.1,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577602422,5.39827,2322.1,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577603972,4.39827,2322.1,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577604071,2.20527,2322.1,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577604371,1.0,2322.0,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577604470,1.0,2322.0,2320.4,14.2404]
["bitfinex-derivatives","ETHF0:USTF0",1625577604671,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577604769,5.92247,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577604970,5.92247,2321.4,2321.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1625577605070,54.16117,2321.4,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577605170,54.16117,2321.4,2321.0,0.66657]
["bitfinex-derivatives","ETHF0:USTF0",1625577606073,54.16117,2321.4,2320.0,13.9876]
["bitfinex-derivatives","ETHF0:USTF0",1625577606725,3.20527,2320.1,2320.0,13.9876]
["bitfinex-derivatives","ETHF0:USTF0",1625577607024,3.20527,2320.1,2319.2,13.7271]
["bitfinex-derivatives","ETHF0:USTF0",1625577607325,3.20527,2320.1,2319.2,12.3611]
["bitfinex-derivatives","ETHF0:USTF0",1625577608077,3.20527,2320.1,2318.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1625577608278,3.20527,2320.1,2318.6,0.25962218]
["bitfinex-derivatives","ETHF0:USTF0",1625577608731,2.20527,2319.2,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577609635,3.20527,2319.2,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577609944,2.20527,2319.2,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577610146,3.20527,2319.2,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577610247,2.20527,2319.2,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577612802,42.1197,2320.3,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577613211,1.0,2320.2,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577614717,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577615372,1.0,2320.2,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577616720,2.20527,2319.6,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577617122,5.6262,2321.9,2319.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577617226,1.0,2320.9,2319.3,9.44387]
["bitfinex-derivatives","ETHF0:USTF0",1625577617321,4.759,2321.9,2319.3,9.44387]
["bitfinex-derivatives","ETHF0:USTF0",1625577617422,4.759,2321.9,2319.4,15.782667]
["bitfinex-derivatives","ETHF0:USTF0",1625577617521,4.759,2321.9,2319.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577617722,4.759,2321.9,2320.4,53.4644]
["bitfinex-derivatives","ETHF0:USTF0",1625577617823,4.759,2321.9,2320.4,56.119]
["bitfinex-derivatives","ETHF0:USTF0",1625577617925,6.48388411,2322.5,2320.4,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625577618052,1.72707627,2322.2,2320.4,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625577618124,6.72707627,2322.2,2320.4,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625577618243,1.0,2322.1,2320.4,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625577618351,2.72588791,2322.1,2320.4,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625577618438,47.2431,2321.8,2320.4,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625577618540,1.0,2321.7,2320.4,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625577618751,1.0,2321.7,2320.4,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1625577618753,2.20527,2320.5,2320.4,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1625577618831,2.20527,2320.6,2320.4,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1625577619142,2.20527,2320.6,2320.4,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625577619247,2.20527,2320.6,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577619347,1.0,2320.5,2319.4,14.278]
["bitfinex-derivatives","ETHF0:USTF0",1625577620784,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577621243,1.0,2320.5,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577621344,1.0,2320.5,2319.6,4.87537]
["bitfinex-derivatives","ETHF0:USTF0",1625577622551,19.85195953,2321.7,2319.6,4.87537]
["bitfinex-derivatives","ETHF0:USTF0",1625577622651,1.0,2321.6,2319.6,4.87537]
["bitfinex-derivatives","ETHF0:USTF0",1625577622851,2.20527,2320.0,2319.6,4.87537]
["bitfinex-derivatives","ETHF0:USTF0",1625577624453,2.20527,2320.3,2319.6,4.87537]
["bitfinex-derivatives","ETHF0:USTF0",1625577624553,18.1211,2321.7,2319.6,4.87537]
["bitfinex-derivatives","ETHF0:USTF0",1625577624754,18.1211,2321.7,2319.7,20.599597]
["bitfinex-derivatives","ETHF0:USTF0",1625577624854,2.20527,2320.9,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577624956,2.20527,2320.9,2320.6,4.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625577625164,1.0,2321.6,2320.6,4.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625577625461,1.0,2321.6,2321.1,43.3605]
["bitfinex-derivatives","ETHF0:USTF0",1625577625562,1.0,2321.6,2321.1,46.6581]
["bitfinex-derivatives","ETHF0:USTF0",1625577626409,6.49203253,2322.2,2321.1,46.6581]
["bitfinex-derivatives","ETHF0:USTF0",1625577626512,1.0,2322.1,2321.1,46.6581]
["bitfinex-derivatives","ETHF0:USTF0",1625577626862,2.20527,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577626960,2.20527,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577627261,1.0,2321.7,2318.4,10.09515468]
["bitfinex-derivatives","ETHF0:USTF0",1625577627362,1.0,2321.7,2319.4,17.55913584]
["bitfinex-derivatives","ETHF0:USTF0",1625577627463,1.0,2321.7,2319.6,2.52394412]
["bitfinex-derivatives","ETHF0:USTF0",1625577627562,1.0,2321.7,2319.7,14.6472]
["bitfinex-derivatives","ETHF0:USTF0",1625577627762,1.0,2321.7,2319.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577627863,1.0,2321.7,2320.1,15.659917]
["bitfinex-derivatives","ETHF0:USTF0",1625577628165,1.0,2321.7,2319.9,15.663226]
["bitfinex-derivatives","ETHF0:USTF0",1625577628367,1.0,2321.7,2320.0,15.56313]
["bitfinex-derivatives","ETHF0:USTF0",1625577628464,1.0,2321.7,2320.2,15.56367]
["bitfinex-derivatives","ETHF0:USTF0",1625577628866,2.20527,2321.0,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577629668,3.20527,2321.0,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577630168,3.20527,2321.0,2320.3,40.0507]
["bitfinex-derivatives","ETHF0:USTF0",1625577630823,3.20527,2321.0,2320.4,15.757649]
["bitfinex-derivatives","ETHF0:USTF0",1625577630922,3.20527,2321.0,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577631421,2.20527,2321.0,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577632924,2.20527,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577636745,3.20527,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577636849,3.20527,2320.7,2320.3,40.0507]
["bitfinex-derivatives","ETHF0:USTF0",1625577636947,2.20527,2320.4,2320.3,40.0507]
["bitfinex-derivatives","ETHF0:USTF0",1625577637455,2.20527,2320.4,2320.3,55.592121]
["bitfinex-derivatives","ETHF0:USTF0",1625577637856,7e-05,2320.4,2320.3,55.592121]
["bitfinex-derivatives","ETHF0:USTF0",1625577637957,3.2253,2322.5,2320.3,55.592121]
["bitfinex-derivatives","ETHF0:USTF0",1625577637958,1.72601988,2322.1,2320.3,55.592121]
["bitfinex-derivatives","ETHF0:USTF0",1625577638063,1.72601988,2322.1,2320.4,0.25981609]
["bitfinex-derivatives","ETHF0:USTF0",1625577638164,15.23849523,2322.9,2320.4,0.25981609]
["bitfinex-derivatives","ETHF0:USTF0",1625577638334,1.67879523,2322.9,2320.4,0.25981609]
["bitfinex-derivatives","ETHF0:USTF0",1625577638409,14.21470747,2323.1,2320.7,1.76727213]
["bitfinex-derivatives","ETHF0:USTF0",1625577638410,11.745,2323.1,2320.7,1.76727213]
["bitfinex-derivatives","ETHF0:USTF0",1625577638507,11.745,2323.1,2320.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625577638608,11.745,2323.1,2320.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1625577638709,11.745,2323.1,2321.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577638810,11.745,2323.1,2321.1,0.25966281]
["bitfinex-derivatives","ETHF0:USTF0",1625577638911,2.47041579,2324.0,2322.8,41.9333]
["bitfinex-derivatives","ETHF0:USTF0",1625577639012,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577641014,4.41054,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577641113,4.41054,2323.6,2321.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577641214,6.55614,2323.6,2320.8,2.52315251]
["bitfinex-derivatives","ETHF0:USTF0",1625577641313,6.55614,2323.6,2321.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577641819,6.55614,2323.6,2321.6,15.554551]
["bitfinex-derivatives","ETHF0:USTF0",1625577641924,13.7842188,2323.6,2321.6,15.554551]
["bitfinex-derivatives","ETHF0:USTF0",1625577642375,2.46915353,2323.5,2321.6,15.554551]
["bitfinex-derivatives","ETHF0:USTF0",1625577642575,2.46920534,2323.4,2321.6,15.554551]
["bitfinex-derivatives","ETHF0:USTF0",1625577643075,2.20527,2322.4,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577643177,5.57347,2322.4,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577644228,5.57347,2322.4,2321.3,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1625577645128,2.20527,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577646085,5.46187,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577646284,5.57347,2322.4,2321.7,45.1199]
["bitfinex-derivatives","ETHF0:USTF0",1625577646385,4.759,2323.1,2321.7,45.1199]
["bitfinex-derivatives","ETHF0:USTF0",1625577646386,9.85962022,2323.1,2321.7,45.1199]
["bitfinex-derivatives","ETHF0:USTF0",1625577646493,7.22592022,2323.1,2321.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577646592,4.759,2323.1,2321.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577646941,2.47095914,2323.8,2321.9,15.702022]
["bitfinex-derivatives","ETHF0:USTF0",1625577647040,16.63624688,2324.1,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577647041,2.47145533,2324.0,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577647138,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577648242,2.20527,2323.5,2323.3,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1625577648342,2.20527,2323.5,2323.0,48.6053]
["bitfinex-derivatives","ETHF0:USTF0",1625577649105,2.20527,2323.1,2323.0,48.6053]
["bitfinex-derivatives","ETHF0:USTF0",1625577650206,2.20527,2323.1,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577650311,2.20527,2323.1,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577650407,4.31717,2323.1,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577651107,4.41054,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577651609,4.41054,2322.6,2322.5,2.02707]
["bitfinex-derivatives","ETHF0:USTF0",1625577651709,7.43654,2322.6,2322.5,2.02707]
["bitfinex-derivatives","ETHF0:USTF0",1625577651861,7.43654,2322.6,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577652615,7.43654,2322.6,2321.7,45.1199]
["bitfinex-derivatives","ETHF0:USTF0",1625577653066,7.43654,2322.6,2321.7,47.32517]
["bitfinex-derivatives","ETHF0:USTF0",1625577653166,2.20527,2322.6,2321.7,47.32517]
["bitfinex-derivatives","ETHF0:USTF0",1625577653767,2.20527,2322.6,2321.8,15.653837]
["bitfinex-derivatives","ETHF0:USTF0",1625577653867,2.20527,2322.6,2321.8,18.311037]
["bitfinex-derivatives","ETHF0:USTF0",1625577655118,2.20527,2322.6,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577655420,2.20527,2322.6,2322.5,20.104785]
["bitfinex-derivatives","ETHF0:USTF0",1625577656276,2.20527,2322.6,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577659598,2.20527,2322.6,2321.7,45.1199]
["bitfinex-derivatives","ETHF0:USTF0",1625577659698,4.65807,2322.6,2321.7,45.1199]
["bitfinex-derivatives","ETHF0:USTF0",1625577660215,4.65807,2322.6,2321.8,15.541151]
["bitfinex-derivatives","ETHF0:USTF0",1625577660966,2.20527,2322.6,2321.8,15.541151]
["bitfinex-derivatives","ETHF0:USTF0",1625577661166,2.20527,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577663171,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577663373,2.20527,2322.5,2321.3,15.1068]
["bitfinex-derivatives","ETHF0:USTF0",1625577663475,4.87107,2322.5,2321.3,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1625577663574,4.87107,2322.5,2320.5,3.39524209]
["bitfinex-derivatives","ETHF0:USTF0",1625577663675,9.87107,2322.5,2320.0,14.2984]
["bitfinex-derivatives","ETHF0:USTF0",1625577663774,9.87107,2322.5,2320.0,13.0054]
["bitfinex-derivatives","ETHF0:USTF0",1625577664178,42.3048,2321.9,2320.0,13.0054]
["bitfinex-derivatives","ETHF0:USTF0",1625577664278,44.9367,2321.9,2320.1,15.50866]
["bitfinex-derivatives","ETHF0:USTF0",1625577665241,2.20527,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577665832,4.99587,2320.7,2320.0,13.0054]
["bitfinex-derivatives","ETHF0:USTF0",1625577666682,4.99587,2320.7,2318.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577666880,4.99587,2320.7,2318.6,2.52309352]
["bitfinex-derivatives","ETHF0:USTF0",1625577666983,4.99587,2320.7,2318.1,69.49827054]
["bitfinex-derivatives","ETHF0:USTF0",1625577666984,4.99587,2320.7,2318.4,2.52328743]
["bitfinex-derivatives","ETHF0:USTF0",1625577667184,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577668033,3.1555,2321.3,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577668132,2.46495943,2321.8,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577668234,14.7301,2321.7,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577668335,14.7301,2321.7,2320.7,45.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625577668434,14.7301,2321.7,2320.7,47.7747]
["bitfinex-derivatives","ETHF0:USTF0",1625577668535,2.46416084,2322.2,2320.7,47.7747]
["bitfinex-derivatives","ETHF0:USTF0",1625577668934,7.46416084,2322.2,2320.7,47.7747]
["bitfinex-derivatives","ETHF0:USTF0",1625577669034,2.46416084,2322.2,2320.7,47.7747]
["bitfinex-derivatives","ETHF0:USTF0",1625577669234,4.41054,2320.8,2320.7,49.97997]
["bitfinex-derivatives","ETHF0:USTF0",1625577672215,4.41054,2320.8,2320.7,47.7747]
["bitfinex-derivatives","ETHF0:USTF0",1625577673370,4.41054,2320.8,2320.7,45.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625577678177,4.41054,2320.8,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577678379,3.46129944,2322.3,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577678488,4.759,2322.4,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577678489,4.759,2322.4,2320.5,4.87367]
["bitfinex-derivatives","ETHF0:USTF0",1625577678491,7.22010731,2322.4,2320.5,4.87367]
["bitfinex-derivatives","ETHF0:USTF0",1625577678787,4.759,2322.4,2320.5,4.87367]
["bitfinex-derivatives","ETHF0:USTF0",1625577678878,4.759,2322.4,2320.6,15.621513]
["bitfinex-derivatives","ETHF0:USTF0",1625577679177,4.759,2322.4,2321.4,48.5412]
["bitfinex-derivatives","ETHF0:USTF0",1625577679277,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577681285,2.20527,2322.0,2321.4,48.5412]
["bitfinex-derivatives","ETHF0:USTF0",1625577683286,2.20527,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577685048,7.23034216,2322.9,2321.8,4.78987]
["bitfinex-derivatives","ETHF0:USTF0",1625577685243,4.759,2322.9,2321.8,4.78987]
["bitfinex-derivatives","ETHF0:USTF0",1625577685341,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577685592,2.20527,2322.7,2321.8,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1625577686395,2.20527,2322.7,2321.9,15.687708]
["bitfinex-derivatives","ETHF0:USTF0",1625577686594,2.47625357,2323.4,2321.9,15.687708]
["bitfinex-derivatives","ETHF0:USTF0",1625577687301,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577689014,2.20527,2322.7,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577689113,2.20527,2322.7,2321.4,48.5412]
["bitfinex-derivatives","ETHF0:USTF0",1625577689324,2.20527,2322.7,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577690272,3.07737,2322.7,2320.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577690380,3.07737,2322.7,2320.0,6.49755788]
["bitfinex-derivatives","ETHF0:USTF0",1625577690381,6.41977,2322.7,2320.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1625577690499,11.41977,2322.7,2319.9,2.52105254]
["bitfinex-derivatives","ETHF0:USTF0",1625577690568,13.89134744,2322.7,2319.8,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1625577690868,47.3841,2322.5,2319.8,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1625577690968,5.0,2322.4,2319.8,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1625577691219,7.46866323,2322.4,2319.8,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1625577691322,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577691425,4.51497,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577691920,4.51497,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577693274,6.72024,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577694126,6.72024,2320.5,2320.4,17.771335]
["bitfinex-derivatives","ETHF0:USTF0",1625577694728,2.5608,2321.3,2320.4,17.771335]
["bitfinex-derivatives","ETHF0:USTF0",1625577694827,13.7804,2322.0,2320.4,17.771335]
["bitfinex-derivatives","ETHF0:USTF0",1625577694932,13.7804,2322.0,2320.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577695028,2.46804407,2322.8,2320.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577695229,2.46879193,2323.0,2320.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577695327,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577695429,2.20527,2322.5,2322.4,3.06027]
["bitfinex-derivatives","ETHF0:USTF0",1625577696132,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577697080,3.05357,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577697181,3.05357,2322.5,2322.4,3.06377]
["bitfinex-derivatives","ETHF0:USTF0",1625577697382,4.41054,2322.5,2322.4,3.06377]
["bitfinex-derivatives","ETHF0:USTF0",1625577697932,4.41054,2322.5,2322.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1625577698233,4.41054,2322.5,2322.3,38.5005]
["bitfinex-derivatives","ETHF0:USTF0",1625577699085,4.41054,2322.5,2320.1,14.0259]
["bitfinex-derivatives","ETHF0:USTF0",1625577699289,4.41054,2322.5,2321.0,52.9288]
["bitfinex-derivatives","ETHF0:USTF0",1625577699387,2.20527,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577699487,4.52567,2321.7,2320.1,14.0259]
["bitfinex-derivatives","ETHF0:USTF0",1625577701355,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577701455,4.26037,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577701761,2.0551,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577702624,2.7534,2322.2,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577703372,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577705333,4.41054,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577705536,6.61754,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577712502,3.0041,2322.0,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577712601,2.46471414,2322.4,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577712702,7.96312838,2322.7,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577712703,2.46559485,2322.6,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577712906,4.759,2322.7,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577712908,7.2246865,2322.7,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577713402,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577713702,2.20527,2321.9,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577715418,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577716881,2.4788,2322.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577716982,2.46907151,2322.5,2321.1,4.49987]
["bitfinex-derivatives","ETHF0:USTF0",1625577717183,4.759,2322.7,2321.1,4.49987]
["bitfinex-derivatives","ETHF0:USTF0",1625577717332,7.22929382,2322.7,2321.1,4.49987]
["bitfinex-derivatives","ETHF0:USTF0",1625577717432,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577718034,2.20527,2322.2,2322.1,45.06377]
["bitfinex-derivatives","ETHF0:USTF0",1625577719540,2.20527,2322.2,2322.1,42.86907]
["bitfinex-derivatives","ETHF0:USTF0",1625577719541,4.41054,2322.2,2322.1,42.86907]
["bitfinex-derivatives","ETHF0:USTF0",1625577719638,4.41054,2322.2,2320.4,14.3217]
["bitfinex-derivatives","ETHF0:USTF0",1625577721490,2.20527,2321.0,2320.9,38.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625577722440,5.18437,2321.0,2320.9,38.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625577724597,2.20527,2321.0,2320.9,38.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625577729356,5.20687,2321.0,2320.9,38.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625577731033,5.20687,2321.0,2320.9,36.3129]
["bitfinex-derivatives","ETHF0:USTF0",1625577732537,5.20687,2321.0,2320.9,27.7189]
["bitfinex-derivatives","ETHF0:USTF0",1625577734842,2.20527,2321.0,2320.9,27.7189]
["bitfinex-derivatives","ETHF0:USTF0",1625577736547,2.20527,2321.0,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577736648,4.76507,2321.0,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577737699,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577741707,2.20527,2320.8,2320.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577743410,2.20527,2320.8,2320.7,5.26144]
["bitfinex-derivatives","ETHF0:USTF0",1625577743520,2.20527,2320.8,2320.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577746534,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577748138,4.91877,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577754950,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577763673,3.44994997,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577763873,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577764086,3.44978841,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577764185,6.52138841,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577767698,5.27687,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577767799,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577769611,2.20527,2320.8,2320.7,4.91547]
["bitfinex-derivatives","ETHF0:USTF0",1625577769809,2.20527,2320.8,2320.7,44.84927]
["bitfinex-derivatives","ETHF0:USTF0",1625577769910,1.2422675,2321.2,2320.7,44.84927]
["bitfinex-derivatives","ETHF0:USTF0",1625577770114,1.2422675,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577770217,2.20527,2321.4,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577772066,2.20527,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577772164,5.24937,2321.3,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577772566,1.23943789,2321.2,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577772664,2.10833789,2321.2,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577772868,1.23929106,2321.1,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577773116,1.23892586,2321.0,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577773815,1.23864447,2320.9,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577774117,4.41054,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577774214,7.21374,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577775169,8.45408511,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577775369,7.21374,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577776722,8.45350556,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577776973,7.21374,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577778922,4.41054,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577782191,2.20527,2320.8,2320.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577782293,2.20527,2320.8,2320.7,19.997264]
["bitfinex-derivatives","ETHF0:USTF0",1625577782490,2.20527,2321.2,2320.7,19.997264]
["bitfinex-derivatives","ETHF0:USTF0",1625577782592,1.2449741,2321.5,2320.7,19.997264]
["bitfinex-derivatives","ETHF0:USTF0",1625577782695,1.2451843,2321.7,2320.7,19.997264]
["bitfinex-derivatives","ETHF0:USTF0",1625577783892,2.49036859,2321.9,2320.7,19.997264]
["bitfinex-derivatives","ETHF0:USTF0",1625577783893,1.24540424,2321.6,2320.7,19.997264]
["bitfinex-derivatives","ETHF0:USTF0",1625577784193,1.24540424,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577784594,2.20527,2321.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577784995,4.6949143,2321.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577786247,6.9001843,2321.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577787301,2.4868323,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577788355,2.4868323,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577792194,6.90050843,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577792595,2.48977082,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577792899,6.90035067,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577793747,6.90035067,2321.7,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577794046,1.24394382,2321.4,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577794247,4.41054,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577798104,4.41054,2321.1,2321.0,2.84179982]
["bitfinex-derivatives","ETHF0:USTF0",1625577801212,4.41054,2321.1,2321.0,47.53449982]
["bitfinex-derivatives","ETHF0:USTF0",1625577801764,1.24789888,2321.6,2321.0,47.53449982]
["bitfinex-derivatives","ETHF0:USTF0",1625577801864,1.24789888,2321.6,2321.0,66.37847782]
["bitfinex-derivatives","ETHF0:USTF0",1625577802267,1.24789888,2321.6,2321.1,1.90922898]
["bitfinex-derivatives","ETHF0:USTF0",1625577802370,1.24789888,2321.6,2321.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577802467,3.45295731,2322.0,2321.5,7.11984]
["bitfinex-derivatives","ETHF0:USTF0",1625577802766,3.45295731,2322.0,2321.5,22.846005]
["bitfinex-derivatives","ETHF0:USTF0",1625577803569,2.20527,2322.0,2321.5,22.846005]
["bitfinex-derivatives","ETHF0:USTF0",1625577803769,2.20527,2322.0,2321.6,0.63635609]
["bitfinex-derivatives","ETHF0:USTF0",1625577803870,1.24732875,2322.1,2321.6,0.63635609]
["bitfinex-derivatives","ETHF0:USTF0",1625577804070,1.24732875,2322.1,2321.7,15.708335]
["bitfinex-derivatives","ETHF0:USTF0",1625577804371,1.24732875,2322.1,2322.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577804471,1.24724043,2322.2,2322.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577804671,1.24724043,2322.2,2322.0,20.142628]
["bitfinex-derivatives","ETHF0:USTF0",1625577804973,1.24724043,2322.2,2322.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577805073,1.24920597,2322.3,2322.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577805472,1.24920597,2322.3,2322.1,46.1219]
["bitfinex-derivatives","ETHF0:USTF0",1625577805572,1.24872681,2322.4,2322.1,46.1219]
["bitfinex-derivatives","ETHF0:USTF0",1625577805775,1.24869409,2322.3,2322.1,46.1219]
["bitfinex-derivatives","ETHF0:USTF0",1625577805976,2.20527,2322.5,2322.1,46.1219]
["bitfinex-derivatives","ETHF0:USTF0",1625577805977,1.24884712,2322.4,2322.1,46.1219]
["bitfinex-derivatives","ETHF0:USTF0",1625577806374,1.24884712,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577806675,1.24941091,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577806877,2.50077176,2323.1,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577806975,2.50077176,2323.1,2322.4,15.625788]
["bitfinex-derivatives","ETHF0:USTF0",1625577807580,2.4982053,2323.2,2322.4,15.625788]
["bitfinex-derivatives","ETHF0:USTF0",1625577808093,3.99712847,2323.6,2322.4,15.625788]
["bitfinex-derivatives","ETHF0:USTF0",1625577808094,2.49769876,2323.1,2322.4,15.625788]
["bitfinex-derivatives","ETHF0:USTF0",1625577808391,2.49769876,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577808592,3.24715886,2323.3,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577808691,3.99712847,2323.6,2323.0,21.302719]
["bitfinex-derivatives","ETHF0:USTF0",1625577808793,3.25121306,2324.1,2323.0,21.302719]
["bitfinex-derivatives","ETHF0:USTF0",1625577808993,3.25373998,2324.4,2323.0,21.302719]
["bitfinex-derivatives","ETHF0:USTF0",1625577809093,3.25373998,2324.4,2323.1,0.63592605]
["bitfinex-derivatives","ETHF0:USTF0",1625577809295,3.25373998,2324.4,2324.1,44.262]
["bitfinex-derivatives","ETHF0:USTF0",1625577809394,6.00580873,2324.8,2324.1,44.262]
["bitfinex-derivatives","ETHF0:USTF0",1625577809395,3.25352847,2324.3,2324.1,44.262]
["bitfinex-derivatives","ETHF0:USTF0",1625577809696,3.24972446,2324.7,2324.1,44.262]
["bitfinex-derivatives","ETHF0:USTF0",1625577810096,3.24978402,2324.6,2324.1,44.262]
["bitfinex-derivatives","ETHF0:USTF0",1625577810347,3.24963468,2324.7,2324.1,44.262]
["bitfinex-derivatives","ETHF0:USTF0",1625577810447,4.41054,2324.2,2324.1,46.46727]
["bitfinex-derivatives","ETHF0:USTF0",1625577811803,4.41054,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577811906,6.43534,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577814458,6.43534,2324.2,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577816515,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577820476,2.20527,2323.9,2323.8,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1625577820575,7.20527,2323.9,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577820676,7.20527,2323.9,2322.5,13.8927]
["bitfinex-derivatives","ETHF0:USTF0",1625577821182,8.94620515,2323.9,2322.5,13.8927]
["bitfinex-derivatives","ETHF0:USTF0",1625577821287,55.21820515,2323.9,2321.0,44.6927]
["bitfinex-derivatives","ETHF0:USTF0",1625577821395,53.47727,2323.9,2321.0,44.6927]
["bitfinex-derivatives","ETHF0:USTF0",1625577821539,53.47727,2323.9,2321.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1625577821740,53.47727,2323.9,2322.1,47.1219]
["bitfinex-derivatives","ETHF0:USTF0",1625577822296,55.21768413,2323.9,2322.1,47.1219]
["bitfinex-derivatives","ETHF0:USTF0",1625577822494,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577824505,4.41054,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577826104,1.0,2323.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577826205,51.272,2323.9,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577826509,4.41054,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577829968,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577830620,2.20527,2322.7,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577830819,20.9894106,2324.0,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577830920,19.9894106,2324.0,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577831019,18.242,2324.0,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577832523,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577834576,4.41054,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577839261,4.41054,2323.3,2323.2,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1625577839713,4.41054,2323.3,2323.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1625577839811,4.41054,2323.3,2323.2,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1625577841315,4.41054,2323.3,2322.9,47.5099]
["bitfinex-derivatives","ETHF0:USTF0",1625577842670,2.20527,2323.0,2322.9,47.5099]
["bitfinex-derivatives","ETHF0:USTF0",1625577853868,2.20527,2323.0,2322.1,47.1219]
["bitfinex-derivatives","ETHF0:USTF0",1625577853869,2.20527,2323.0,2322.1,46.1219]
["bitfinex-derivatives","ETHF0:USTF0",1625577854514,7.20527,2323.0,2321.9,13.6234]
["bitfinex-derivatives","ETHF0:USTF0",1625577854733,4.41054,2322.0,2321.9,13.6234]
["bitfinex-derivatives","ETHF0:USTF0",1625577854821,4.41054,2322.0,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577856672,4.41054,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577858731,4.759,2323.6,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577858830,13.9614,2323.2,2321.3,5.43077]
["bitfinex-derivatives","ETHF0:USTF0",1625577859231,13.9614,2323.2,2321.4,15.506784]
["bitfinex-derivatives","ETHF0:USTF0",1625577859532,13.9614,2323.2,2321.3,5.43077]
["bitfinex-derivatives","ETHF0:USTF0",1625577859633,5.0,2323.1,2321.3,5.43077]
["bitfinex-derivatives","ETHF0:USTF0",1625577859933,5.0,2323.1,2321.4,15.516222]
["bitfinex-derivatives","ETHF0:USTF0",1625577860733,2.20527,2321.9,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577862738,4.41054,2321.9,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577863541,13.9614,2323.2,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577863640,1.74225728,2323.3,2321.7,5.52077]
["bitfinex-derivatives","ETHF0:USTF0",1625577863808,4.759,2323.6,2321.7,5.52077]
["bitfinex-derivatives","ETHF0:USTF0",1625577863811,1.74303497,2323.5,2321.7,5.52077]
["bitfinex-derivatives","ETHF0:USTF0",1625577863890,1.74303497,2323.5,2321.8,15.742228]
["bitfinex-derivatives","ETHF0:USTF0",1625577863990,4.759,2323.6,2321.8,15.742228]
["bitfinex-derivatives","ETHF0:USTF0",1625577864240,4.759,2323.6,2323.5,41.834]
["bitfinex-derivatives","ETHF0:USTF0",1625577864349,4.759,2323.6,2323.5,44.5087]
["bitfinex-derivatives","ETHF0:USTF0",1625577864750,9.16954,2323.6,2323.5,44.5087]
["bitfinex-derivatives","ETHF0:USTF0",1625577865918,9.16954,2323.6,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577866018,9.41054,2323.6,2316.3,22.6922045]
["bitfinex-derivatives","ETHF0:USTF0",1625577866119,9.41054,2323.6,2316.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625577866121,9.41054,2323.6,2322.1,12.7753]
["bitfinex-derivatives","ETHF0:USTF0",1625577866123,11.15445709,2323.6,2322.1,12.7753]
["bitfinex-derivatives","ETHF0:USTF0",1625577866270,11.15445709,2323.6,2320.5,4.28590063]
["bitfinex-derivatives","ETHF0:USTF0",1625577866367,11.15445709,2323.6,2320.2,73.92894651]
["bitfinex-derivatives","ETHF0:USTF0",1625577866368,1.74340173,2323.3,2320.6,13.7957]
["bitfinex-derivatives","ETHF0:USTF0",1625577866470,6.77040173,2323.3,2320.7,0.26011521]
["bitfinex-derivatives","ETHF0:USTF0",1625577866569,6.7432446,2323.2,2320.7,0.26011521]
["bitfinex-derivatives","ETHF0:USTF0",1625577866719,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577867024,3.0778,2322.0,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577867521,3.0778,2322.0,2321.6,15.510785]
["bitfinex-derivatives","ETHF0:USTF0",1625577868473,3.0778,2322.0,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577868771,2.20527,2321.6,2321.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577869074,2.9104,2322.6,2321.5,51.01424]
["bitfinex-derivatives","ETHF0:USTF0",1625577869174,3.1616,2323.3,2321.5,51.01424]
["bitfinex-derivatives","ETHF0:USTF0",1625577869273,61.51906186,2323.8,2321.5,51.01424]
["bitfinex-derivatives","ETHF0:USTF0",1625577869474,1.74534112,2323.1,2321.6,15.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625577869778,18.3733,2323.2,2321.6,15.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625577869779,20.11861316,2323.2,2321.6,15.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625577869981,13.6143,2323.2,2321.6,15.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625577870382,15.35785584,2323.2,2321.6,15.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625577870783,15.35785584,2323.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577870784,2.20527,2322.3,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577872789,4.41054,2322.3,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577878973,4.41054,2322.3,2322.1,5.30487]
["bitfinex-derivatives","ETHF0:USTF0",1625577879224,1.75064893,2323.1,2322.1,5.30487]
["bitfinex-derivatives","ETHF0:USTF0",1625577879625,1.75015045,2323.0,2322.1,5.30487]
["bitfinex-derivatives","ETHF0:USTF0",1625577880880,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577880978,2.20527,2322.8,2322.7,4.25197]
["bitfinex-derivatives","ETHF0:USTF0",1625577881078,2.20527,2322.8,2322.7,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1625577882850,4.41054,2322.8,2322.7,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1625577882944,4.41054,2322.8,2322.4,42.2837]
["bitfinex-derivatives","ETHF0:USTF0",1625577883592,4.41054,2322.8,2322.1,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1625577883700,4.41054,2322.8,2322.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625577883798,4.41054,2322.8,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577884491,4.41054,2322.8,2322.1,15.550354]
["bitfinex-derivatives","ETHF0:USTF0",1625577884794,4.41054,2322.8,2321.5,46.6037]
["bitfinex-derivatives","ETHF0:USTF0",1625577884892,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577886757,2.20527,2321.8,2321.5,46.6037]
["bitfinex-derivatives","ETHF0:USTF0",1625577887399,2.20527,2321.8,2321.6,15.688323]
["bitfinex-derivatives","ETHF0:USTF0",1625577887701,2.20527,2321.8,2321.5,46.6037]
["bitfinex-derivatives","ETHF0:USTF0",1625577888349,2.20527,2321.8,2321.6,15.627376]
["bitfinex-derivatives","ETHF0:USTF0",1625577889561,2.20527,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577889663,4.43087,2321.8,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577890722,4.43087,2321.8,2321.2,0.63632423]
["bitfinex-derivatives","ETHF0:USTF0",1625577890924,4.41054,2321.3,2321.2,0.63632423]
["bitfinex-derivatives","ETHF0:USTF0",1625577891723,4.41054,2321.3,2321.2,0.63632698]
["bitfinex-derivatives","ETHF0:USTF0",1625577892373,4.41054,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577893126,2.20527,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577893374,2.20527,2321.3,2321.1,42.07377]
["bitfinex-derivatives","ETHF0:USTF0",1625577893477,2.20527,2321.3,2321.2,0.6363337]
["bitfinex-derivatives","ETHF0:USTF0",1625577893574,1.7518003,2322.3,2321.2,0.6363337]
["bitfinex-derivatives","ETHF0:USTF0",1625577893778,1.75220989,2322.4,2321.2,0.6363337]
["bitfinex-derivatives","ETHF0:USTF0",1625577893879,1.75220989,2322.4,2321.2,16.3667337]
["bitfinex-derivatives","ETHF0:USTF0",1625577894277,1.75220989,2322.4,2321.3,0.6363067]
["bitfinex-derivatives","ETHF0:USTF0",1625577894628,1.75220989,2322.4,2321.4,15.504334]
["bitfinex-derivatives","ETHF0:USTF0",1625577894884,13.6445,2322.8,2321.4,15.504334]
["bitfinex-derivatives","ETHF0:USTF0",1625577894886,1.75250085,2322.5,2321.4,15.504334]
["bitfinex-derivatives","ETHF0:USTF0",1625577894981,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577896993,4.41054,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577897946,4.41054,2322.2,2320.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625577898044,4.41054,2322.2,2320.6,15.56744499]
["bitfinex-derivatives","ETHF0:USTF0",1625577898198,4.41054,2322.2,2320.6,13.7957]
["bitfinex-derivatives","ETHF0:USTF0",1625577898645,4.41054,2322.2,2321.2,15.597935]
["bitfinex-derivatives","ETHF0:USTF0",1625577898646,6.1668084,2322.2,2321.2,15.597935]
["bitfinex-derivatives","ETHF0:USTF0",1625577898845,6.1668084,2322.2,2320.6,14.7957]
["bitfinex-derivatives","ETHF0:USTF0",1625577898948,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577899046,4.28467,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577899247,2.0794,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577900552,1.75500645,2322.3,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577900653,2.7211,2322.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577900654,1.75459996,2322.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577900853,1.7546381,2322.5,2321.4,15.52322]
["bitfinex-derivatives","ETHF0:USTF0",1625577900954,2.20527,2322.4,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577901053,2.20527,2322.4,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577901607,3.95981733,2322.4,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577902506,2.20527,2322.4,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577902704,2.20527,2322.4,2322.3,40.4007]
["bitfinex-derivatives","ETHF0:USTF0",1625577902804,2.20527,2322.4,2322.3,43.0015]
["bitfinex-derivatives","ETHF0:USTF0",1625577903406,1.75522493,2322.8,2322.3,43.0015]
["bitfinex-derivatives","ETHF0:USTF0",1625577903613,1.7561561,2322.9,2322.3,43.0015]
["bitfinex-derivatives","ETHF0:USTF0",1625577903722,1.7561561,2322.9,2322.3,58.55479]
["bitfinex-derivatives","ETHF0:USTF0",1625577903807,1.75690264,2323.1,2322.3,58.55479]
["bitfinex-derivatives","ETHF0:USTF0",1625577904019,1.75780709,2323.3,2322.3,58.55479]
["bitfinex-derivatives","ETHF0:USTF0",1625577904309,1.75770954,2323.2,2322.3,58.55479]
["bitfinex-derivatives","ETHF0:USTF0",1625577904512,1.75692404,2323.1,2322.3,58.55479]
["bitfinex-derivatives","ETHF0:USTF0",1625577904710,1.75663754,2323.0,2322.3,58.55479]
["bitfinex-derivatives","ETHF0:USTF0",1625577905019,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577905428,2.20527,2322.8,2322.7,17.792242]
["bitfinex-derivatives","ETHF0:USTF0",1625577906828,1.7573975,2323.2,2322.7,17.792242]
["bitfinex-derivatives","ETHF0:USTF0",1625577907077,3.9626675,2323.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577907281,2.20527,2323.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577907477,2.20527,2323.2,2323.1,15.586588]
["bitfinex-derivatives","ETHF0:USTF0",1625577908333,7e-05,2323.2,2323.1,15.586588]
["bitfinex-derivatives","ETHF0:USTF0",1625577908432,1.76021578,2323.4,2323.3,43.8062]
["bitfinex-derivatives","ETHF0:USTF0",1625577908433,1.578e-05,2323.4,2323.3,43.8062]
["bitfinex-derivatives","ETHF0:USTF0",1625577908532,3.26993803,2323.7,2323.3,43.8062]
["bitfinex-derivatives","ETHF0:USTF0",1625577908635,3.27254854,2324.2,2323.1,15.586588]
["bitfinex-derivatives","ETHF0:USTF0",1625577908839,6.40880207,2324.3,2323.3,15.618734]
["bitfinex-derivatives","ETHF0:USTF0",1625577909033,5.47615275,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577909235,5.47615275,2324.1,2323.3,15.618734]
["bitfinex-derivatives","ETHF0:USTF0",1625577909333,5.47615275,2324.1,2322.1,2.530992]
["bitfinex-derivatives","ETHF0:USTF0",1625577909432,10.47615275,2324.1,2322.1,2.530992]
["bitfinex-derivatives","ETHF0:USTF0",1625577909534,3.26878931,2323.7,2321.6,2.5312887]
["bitfinex-derivatives","ETHF0:USTF0",1625577909682,52.6322,2323.4,2321.6,2.5312887]
["bitfinex-derivatives","ETHF0:USTF0",1625577909782,52.6322,2323.4,2321.8,0.26007703]
["bitfinex-derivatives","ETHF0:USTF0",1625577909984,3.26832707,2323.6,2321.8,17.90251203]
["bitfinex-derivatives","ETHF0:USTF0",1625577910184,3.1196,2323.7,2321.9,0.26004211]
["bitfinex-derivatives","ETHF0:USTF0",1625577910282,3.1196,2323.7,2321.9,0.89587605]
["bitfinex-derivatives","ETHF0:USTF0",1625577910385,3.1196,2323.7,2321.9,2.16754392]
["bitfinex-derivatives","ETHF0:USTF0",1625577910483,3.1196,2323.7,2322.0,0.26007703]
["bitfinex-derivatives","ETHF0:USTF0",1625577910596,3.1196,2323.7,2322.5,40.2735]
["bitfinex-derivatives","ETHF0:USTF0",1625577910784,6.38722704,2323.7,2322.5,40.2735]
["bitfinex-derivatives","ETHF0:USTF0",1625577910934,6.38722704,2323.7,2322.6,15.742692]
["bitfinex-derivatives","ETHF0:USTF0",1625577911031,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577911134,4.68637,2323.1,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577912307,2.4811,2323.1,2322.9,15.725928]
["bitfinex-derivatives","ETHF0:USTF0",1625577912405,3.268214,2323.8,2322.9,15.725928]
["bitfinex-derivatives","ETHF0:USTF0",1625577912806,3.268214,2323.8,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577912907,3.26773091,2323.7,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577913108,2.20527,2323.6,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577914414,5.47378203,2323.6,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577915061,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577915162,4.76307,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577915565,4.76307,2323.2,2322.5,40.2735]
["bitfinex-derivatives","ETHF0:USTF0",1625577916476,8.03045335,2323.2,2322.5,40.2735]
["bitfinex-derivatives","ETHF0:USTF0",1625577916676,4.76307,2323.2,2322.5,40.2735]
["bitfinex-derivatives","ETHF0:USTF0",1625577916876,4.76307,2323.2,2321.7,15.6402]
["bitfinex-derivatives","ETHF0:USTF0",1625577916977,4.76307,2323.2,2321.7,14.6402]
["bitfinex-derivatives","ETHF0:USTF0",1625577917089,2.20527,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577917189,4.69857,2322.2,2321.7,16.84547]
["bitfinex-derivatives","ETHF0:USTF0",1625577917385,4.69857,2322.2,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577918189,4.69857,2322.2,2321.8,0.63602559]
["bitfinex-derivatives","ETHF0:USTF0",1625577918688,2.4933,2322.2,2321.8,0.63602559]
["bitfinex-derivatives","ETHF0:USTF0",1625577918938,2.4933,2322.2,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577919139,2.4933,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577921095,4.69857,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577922498,2.4933,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577922597,3.25975804,2323.1,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577923100,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577923301,4.68987,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577923302,2.4846,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577923750,2.4846,2322.4,2322.2,15.529039]
["bitfinex-derivatives","ETHF0:USTF0",1625577925104,4.68987,2322.4,2322.2,15.529039]
["bitfinex-derivatives","ETHF0:USTF0",1625577926713,4.68987,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577927168,6.89514,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577929020,6.89514,2322.4,2322.3,53.1055]
["bitfinex-derivatives","ETHF0:USTF0",1625577929121,6.89514,2322.4,2322.3,55.31077]
["bitfinex-derivatives","ETHF0:USTF0",1625577930173,6.89514,2322.4,2322.3,70.941995]
["bitfinex-derivatives","ETHF0:USTF0",1625577930532,6.89514,2322.4,2322.3,17.836495]
["bitfinex-derivatives","ETHF0:USTF0",1625577930735,6.89514,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577931389,6.89514,2322.4,2322.3,60.767782]
["bitfinex-derivatives","ETHF0:USTF0",1625577934243,2.4846,2322.4,2322.3,60.767782]
["bitfinex-derivatives","ETHF0:USTF0",1625577934344,2.5122968,2323.0,2322.3,60.767782]
["bitfinex-derivatives","ETHF0:USTF0",1625577934794,2.51161898,2323.1,2322.3,60.767782]
["bitfinex-derivatives","ETHF0:USTF0",1625577935144,4.71688898,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577935647,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577937150,4.41054,2323.1,2322.3,47.47494]
["bitfinex-derivatives","ETHF0:USTF0",1625577937250,6.46544,2323.1,2322.3,47.47494]
["bitfinex-derivatives","ETHF0:USTF0",1625577937352,2.50925157,2322.9,2322.3,47.47494]
["bitfinex-derivatives","ETHF0:USTF0",1625577938702,2.51064698,2323.0,2322.3,47.47494]
["bitfinex-derivatives","ETHF0:USTF0",1625577939003,2.50769849,2322.9,2322.3,47.47494]
["bitfinex-derivatives","ETHF0:USTF0",1625577939102,2.50769849,2322.9,2322.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577939203,2.20527,2322.4,2322.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577940108,2.20527,2322.4,2321.6,13.4154]
["bitfinex-derivatives","ETHF0:USTF0",1625577940306,2.50138251,2322.3,2321.6,13.4154]
["bitfinex-derivatives","ETHF0:USTF0",1625577940404,2.50138251,2322.3,2320.8,2.53326662]
["bitfinex-derivatives","ETHF0:USTF0",1625577940612,7.50138251,2322.3,2320.8,2.53326662]
["bitfinex-derivatives","ETHF0:USTF0",1625577940758,7.50138251,2322.3,2320.7,2.53447705]
["bitfinex-derivatives","ETHF0:USTF0",1625577940857,2.49999621,2322.1,2320.5,5.06835794]
["bitfinex-derivatives","ETHF0:USTF0",1625577940956,48.6522,2321.9,2320.5,5.06835794]
["bitfinex-derivatives","ETHF0:USTF0",1625577941059,48.6522,2321.9,2320.8,0.63623131]
["bitfinex-derivatives","ETHF0:USTF0",1625577941258,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577941359,5.20607,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577942513,5.20607,2321.3,2321.2,2.84147069]
["bitfinex-derivatives","ETHF0:USTF0",1625577942613,2.20527,2321.3,2321.2,18.37321269]
["bitfinex-derivatives","ETHF0:USTF0",1625577943411,2.20527,2321.3,2321.2,59.88061269]
["bitfinex-derivatives","ETHF0:USTF0",1625577943665,2.49903524,2322.3,2321.2,59.88061269]
["bitfinex-derivatives","ETHF0:USTF0",1625577943765,2.49903524,2322.3,2321.2,62.80341269]
["bitfinex-derivatives","ETHF0:USTF0",1625577943963,2.49903524,2322.3,2321.2,61.93751269]
["bitfinex-derivatives","ETHF0:USTF0",1625577944066,2.50621068,2322.4,2321.3,0.6361336]
["bitfinex-derivatives","ETHF0:USTF0",1625577944264,16.82632136,2323.1,2321.3,0.6361336]
["bitfinex-derivatives","ETHF0:USTF0",1625577944265,2.50457801,2322.3,2321.3,0.6361336]
["bitfinex-derivatives","ETHF0:USTF0",1625577944468,2.50457801,2322.3,2321.4,15.560036]
["bitfinex-derivatives","ETHF0:USTF0",1625577944767,2.50457801,2322.3,2321.5,0.63615038]
["bitfinex-derivatives","ETHF0:USTF0",1625577945169,2.50457801,2322.3,2321.6,15.690567]
["bitfinex-derivatives","ETHF0:USTF0",1625577945269,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577946419,5.05317,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577946525,5.05317,2321.8,2321.2,42.84677]
["bitfinex-derivatives","ETHF0:USTF0",1625577947070,5.05317,2321.8,2321.3,0.63616155]
["bitfinex-derivatives","ETHF0:USTF0",1625577947270,7.25844,2321.8,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577947472,7.25844,2321.8,2321.3,0.63616155]
["bitfinex-derivatives","ETHF0:USTF0",1625577948976,7.25844,2321.8,2321.4,15.60928]
["bitfinex-derivatives","ETHF0:USTF0",1625577949228,5.05317,2321.8,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577949627,5.05317,2321.8,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577950031,55.97777,2321.8,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577951244,4.41054,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577951946,7.56294,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577962419,7.56294,2321.3,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577962621,7.56294,2321.3,2320.4,13.9977]
["bitfinex-derivatives","ETHF0:USTF0",1625577962821,7.56294,2321.3,2320.3,13.653]
["bitfinex-derivatives","ETHF0:USTF0",1625577963221,7.56294,2321.3,2319.5,19.44530748]
["bitfinex-derivatives","ETHF0:USTF0",1625577963429,7.56294,2321.3,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577963430,2.20527,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577963518,4.36657,2320.7,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577963719,39.9167,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577964018,39.9167,2320.5,2319.6,1.2728519]
["bitfinex-derivatives","ETHF0:USTF0",1625577964419,44.9167,2320.5,2319.6,1.90931697]
["bitfinex-derivatives","ETHF0:USTF0",1625577964720,44.9167,2320.5,2319.2,1.90969085]
["bitfinex-derivatives","ETHF0:USTF0",1625577964820,39.9167,2320.5,2319.2,1.90969085]
["bitfinex-derivatives","ETHF0:USTF0",1625577965320,4.41054,2319.3,2319.2,4.11496085]
["bitfinex-derivatives","ETHF0:USTF0",1625577965423,7.44784,2319.3,2319.2,4.11496085]
["bitfinex-derivatives","ETHF0:USTF0",1625577965820,7.44784,2319.3,2319.2,2.84183362]
["bitfinex-derivatives","ETHF0:USTF0",1625577966573,7.44784,2319.3,2319.2,3.69593362]
["bitfinex-derivatives","ETHF0:USTF0",1625577966824,7.44784,2319.3,2319.2,0.63656362]
["bitfinex-derivatives","ETHF0:USTF0",1625577967323,7.44784,2319.3,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577967324,7.44784,2319.3,2319.1,0.63661643]
["bitfinex-derivatives","ETHF0:USTF0",1625577968124,7.44784,2319.3,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577969228,7.44784,2319.3,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577969328,12.44784,2319.3,2317.8,16.8695439]
["bitfinex-derivatives","ETHF0:USTF0",1625577969428,12.44784,2319.3,2317.8,14.3416]
["bitfinex-derivatives","ETHF0:USTF0",1625577969429,4.41054,2318.7,2317.8,14.3416]
["bitfinex-derivatives","ETHF0:USTF0",1625577969550,5.0,2318.6,2317.4,2.52814532]
["bitfinex-derivatives","ETHF0:USTF0",1625577969640,5.0,2318.6,2317.9,0.63686461]
["bitfinex-derivatives","ETHF0:USTF0",1625577970030,6.78054,2318.7,2316.7,2.52891199]
["bitfinex-derivatives","ETHF0:USTF0",1625577970327,6.78054,2318.7,2316.8,0.8959148]
["bitfinex-derivatives","ETHF0:USTF0",1625577970428,11.78054,2318.7,2316.8,0.8959148]
["bitfinex-derivatives","ETHF0:USTF0",1625577970530,11.78054,2318.7,2316.9,0.25887492]
["bitfinex-derivatives","ETHF0:USTF0",1625577970629,62.83044,2318.7,2316.9,0.25887492]
["bitfinex-derivatives","ETHF0:USTF0",1625577970731,1.0,2318.6,2316.9,15.679776]
["bitfinex-derivatives","ETHF0:USTF0",1625577970931,1.0,2318.6,2317.0,0.25885997]
["bitfinex-derivatives","ETHF0:USTF0",1625577971330,1.0,2318.6,2317.1,15.636675]
["bitfinex-derivatives","ETHF0:USTF0",1625577971443,1.0,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577973801,1.0,2318.1,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577974151,4.41054,2318.2,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577975002,4.41054,2318.2,2317.0,42.7699]
["bitfinex-derivatives","ETHF0:USTF0",1625577975404,2.20527,2318.2,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577977459,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577978010,2.20527,2317.8,2317.0,42.7699]
["bitfinex-derivatives","ETHF0:USTF0",1625577978762,3.20527,2317.8,2317.1,15.688184]
["bitfinex-derivatives","ETHF0:USTF0",1625577978965,2.20527,2317.8,2317.1,15.688184]
["bitfinex-derivatives","ETHF0:USTF0",1625577979476,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577979816,2.20527,2317.3,2317.2,17.791031]
["bitfinex-derivatives","ETHF0:USTF0",1625577980069,7e-05,2317.3,2317.2,17.791031]
["bitfinex-derivatives","ETHF0:USTF0",1625577980372,7e-05,2317.3,2317.2,18.659131]
["bitfinex-derivatives","ETHF0:USTF0",1625577980873,7e-05,2317.3,2317.2,17.791031]
["bitfinex-derivatives","ETHF0:USTF0",1625577981673,1.0,2318.9,2317.2,17.791031]
["bitfinex-derivatives","ETHF0:USTF0",1625577981773,1.0,2318.9,2317.2,20.013831]
["bitfinex-derivatives","ETHF0:USTF0",1625577982076,1.0,2318.9,2317.2,20.865331]
["bitfinex-derivatives","ETHF0:USTF0",1625577982178,1.0,2318.9,2317.2,20.013831]
["bitfinex-derivatives","ETHF0:USTF0",1625577983477,2.20527,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577983879,2.20527,2317.8,2317.7,15.773325]
["bitfinex-derivatives","ETHF0:USTF0",1625577984181,2.20527,2318.0,2317.7,15.773325]
["bitfinex-derivatives","ETHF0:USTF0",1625577984296,14.3504,2319.6,2317.7,15.773325]
["bitfinex-derivatives","ETHF0:USTF0",1625577984379,1.0,2319.0,2317.7,15.773325]
["bitfinex-derivatives","ETHF0:USTF0",1625577984680,14.3504,2319.6,2317.7,15.773325]
["bitfinex-derivatives","ETHF0:USTF0",1625577984780,14.3504,2319.6,2318.5,54.2044]
["bitfinex-derivatives","ETHF0:USTF0",1625577984882,14.3504,2319.6,2318.5,56.4857]
["bitfinex-derivatives","ETHF0:USTF0",1625577985081,5.0,2320.2,2318.6,15.749304]
["bitfinex-derivatives","ETHF0:USTF0",1625577985280,8.0,2321.5,2318.6,15.749304]
["bitfinex-derivatives","ETHF0:USTF0",1625577985381,15.1284,2321.4,2318.6,15.749304]
["bitfinex-derivatives","ETHF0:USTF0",1625577985481,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577985584,2.20527,2319.2,2319.1,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625577985787,1.0,2321.2,2319.2,15.60101]
["bitfinex-derivatives","ETHF0:USTF0",1625577986084,1.0,2321.2,2319.1,21.003478]
["bitfinex-derivatives","ETHF0:USTF0",1625577986184,1.0,2321.2,2319.1,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625577986444,1.0,2321.2,2319.2,15.743328]
["bitfinex-derivatives","ETHF0:USTF0",1625577986764,1.8523,2321.2,2319.2,15.743328]
["bitfinex-derivatives","ETHF0:USTF0",1625577987108,1.0,2321.2,2319.2,15.743328]
["bitfinex-derivatives","ETHF0:USTF0",1625577987308,1.0,2321.2,2319.9,44.4466]
["bitfinex-derivatives","ETHF0:USTF0",1625577987410,1.0,2321.2,2319.9,47.7131]
["bitfinex-derivatives","ETHF0:USTF0",1625577987509,2.20527,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577987615,2.20527,2320.6,2320.4,5.41857]
["bitfinex-derivatives","ETHF0:USTF0",1625577987812,1.0,2320.5,2320.4,5.41857]
["bitfinex-derivatives","ETHF0:USTF0",1625577988012,2.20527,2320.6,2320.4,5.41857]
["bitfinex-derivatives","ETHF0:USTF0",1625577989718,3.20527,2320.6,2320.4,5.41857]
["bitfinex-derivatives","ETHF0:USTF0",1625577991221,3.20527,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577991521,2.20527,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577991619,3.20527,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577992333,2.20527,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577992525,2.20527,2320.6,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577992625,1.0,2320.5,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577992875,1.0,2320.5,2319.1,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1625577992974,1.0,2320.5,2318.6,14.4]
["bitfinex-derivatives","ETHF0:USTF0",1625577993080,1.86,2320.5,2318.6,14.4]
["bitfinex-derivatives","ETHF0:USTF0",1625577993529,2.20527,2319.1,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577993634,4.58647,2319.1,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577993730,1.0,2319.0,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577993929,5.58647,2319.1,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577994029,3.3812,2319.1,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577994228,2.3812,2319.1,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625577995529,2.3812,2319.1,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577995629,1.0,2319.2,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577997584,2.20527,2318.9,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577997683,3.20527,2318.9,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577998034,2.20527,2318.9,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577998135,3.20527,2318.9,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577998335,2.20527,2318.9,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577998440,2.20527,2319.3,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625577998937,2.20527,2319.3,2318.9,15.721361]
["bitfinex-derivatives","ETHF0:USTF0",1625577999640,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578002013,3.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578003569,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578003670,1.0,2319.5,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578003768,60.4162733,2321.8,2319.2,4.23767]
["bitfinex-derivatives","ETHF0:USTF0",1625578003770,19.1738,2320.8,2319.2,4.23767]
["bitfinex-derivatives","ETHF0:USTF0",1625578004170,5.0,2320.8,2319.2,4.23767]
["bitfinex-derivatives","ETHF0:USTF0",1625578004619,5.0,2320.8,2319.2,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1625578004716,1.0,2320.7,2319.2,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1625578004819,1.0,2320.7,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578005620,1.0,2320.7,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578005621,2.20527,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578005730,2.20527,2320.0,2319.8,5.38957]
["bitfinex-derivatives","ETHF0:USTF0",1625578005922,1.0,2319.9,2319.8,5.38957]
["bitfinex-derivatives","ETHF0:USTF0",1625578006022,1.0,2319.9,2319.8,46.35127]
["bitfinex-derivatives","ETHF0:USTF0",1625578006125,2.20527,2320.0,2319.8,46.35127]
["bitfinex-derivatives","ETHF0:USTF0",1625578006323,1.0,2319.9,2319.8,46.35127]
["bitfinex-derivatives","ETHF0:USTF0",1625578007178,1.0,2319.9,2319.8,44.146]
["bitfinex-derivatives","ETHF0:USTF0",1625578007630,3.20527,2319.9,2319.8,44.146]
["bitfinex-derivatives","ETHF0:USTF0",1625578007727,2.20527,2319.9,2319.8,44.146]
["bitfinex-derivatives","ETHF0:USTF0",1625578007828,3.20527,2319.9,2319.8,44.146]
["bitfinex-derivatives","ETHF0:USTF0",1625578008681,2.20527,2319.9,2319.8,44.146]
["bitfinex-derivatives","ETHF0:USTF0",1625578009633,2.20527,2319.9,2319.8,46.35127]
["bitfinex-derivatives","ETHF0:USTF0",1625578009783,3.20527,2319.9,2319.8,46.35127]
["bitfinex-derivatives","ETHF0:USTF0",1625578012336,2.20527,2319.9,2319.8,46.35127]
["bitfinex-derivatives","ETHF0:USTF0",1625578012686,3.20527,2319.9,2319.8,46.35127]
["bitfinex-derivatives","ETHF0:USTF0",1625578013890,3.20527,2319.9,2319.8,5.38957]
["bitfinex-derivatives","ETHF0:USTF0",1625578014593,2.20527,2319.9,2319.8,5.38957]
["bitfinex-derivatives","ETHF0:USTF0",1625578014693,3.20527,2319.9,2319.8,5.38957]
["bitfinex-derivatives","ETHF0:USTF0",1625578016104,3.20527,2319.9,2319.8,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1625578016207,3.20527,2319.9,2319.3,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1625578017662,3.20527,2319.9,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578022732,3.20527,2319.9,2056.8,1.0182092]
["bitfinex-derivatives","ETHF0:USTF0",1625578022835,3.20527,2319.9,2317.0,42.7699]
["bitfinex-derivatives","ETHF0:USTF0",1625578023132,3.20527,2319.9,2317.9,13.4591]
["bitfinex-derivatives","ETHF0:USTF0",1625578023233,3.20527,2319.9,2317.9,8.4591]
["bitfinex-derivatives","ETHF0:USTF0",1625578023433,3.20527,2319.9,2318.7,15.774762]
["bitfinex-derivatives","ETHF0:USTF0",1625578023683,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578023785,2.20527,2319.4,2319.3,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625578024335,3.20527,2319.4,2319.3,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625578025086,2.20527,2319.4,2319.3,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625578025537,3.20527,2319.4,2319.3,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625578027791,2.20527,2319.4,2319.3,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625578028445,3.20527,2319.5,2319.3,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625578029092,3.20527,2319.5,2319.4,15.521701]
["bitfinex-derivatives","ETHF0:USTF0",1625578029393,2.20527,2319.5,2319.4,15.521701]
["bitfinex-derivatives","ETHF0:USTF0",1625578029603,1.04267,2319.5,2319.4,15.521701]
["bitfinex-derivatives","ETHF0:USTF0",1625578029706,2.20527,2320.0,2319.4,17.726971]
["bitfinex-derivatives","ETHF0:USTF0",1625578029907,2.20527,2320.2,2319.4,17.726971]
["bitfinex-derivatives","ETHF0:USTF0",1625578030012,2.49905856,2321.4,2319.4,18.584071]
["bitfinex-derivatives","ETHF0:USTF0",1625578030111,16.3146492,2321.7,2319.4,18.584071]
["bitfinex-derivatives","ETHF0:USTF0",1625578030212,16.3146492,2321.7,2321.0,40.7477]
["bitfinex-derivatives","ETHF0:USTF0",1625578030310,16.3146492,2321.7,2321.0,43.6384]
["bitfinex-derivatives","ETHF0:USTF0",1625578030411,13.8133,2321.7,2321.0,43.6384]
["bitfinex-derivatives","ETHF0:USTF0",1625578030570,3.25673539,2322.2,2321.0,43.6384]
["bitfinex-derivatives","ETHF0:USTF0",1625578030571,4.759,2322.3,2321.0,43.6384]
["bitfinex-derivatives","ETHF0:USTF0",1625578030575,1.0,2321.6,2321.0,43.6384]
["bitfinex-derivatives","ETHF0:USTF0",1625578030659,2.50612721,2322.1,2321.0,43.6384]
["bitfinex-derivatives","ETHF0:USTF0",1625578030867,4.759,2322.3,2321.0,43.6384]
["bitfinex-derivatives","ETHF0:USTF0",1625578030868,2.50635243,2322.2,2321.0,43.6384]
["bitfinex-derivatives","ETHF0:USTF0",1625578031066,17.0114097,2323.9,2321.0,43.6384]
["bitfinex-derivatives","ETHF0:USTF0",1625578031069,2.50651134,2322.4,2321.0,43.6384]
["bitfinex-derivatives","ETHF0:USTF0",1625578031266,19.23312267,2323.1,2321.0,43.6384]
["bitfinex-derivatives","ETHF0:USTF0",1625578031268,2.50833406,2322.7,2321.0,43.6384]
["bitfinex-derivatives","ETHF0:USTF0",1625578031364,2.50833406,2322.7,2321.1,15.563258]
["bitfinex-derivatives","ETHF0:USTF0",1625578031565,1.0,2322.6,2321.1,15.563258]
["bitfinex-derivatives","ETHF0:USTF0",1625578031716,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578031815,3.20527,2322.4,2322.3,4.29077]
["bitfinex-derivatives","ETHF0:USTF0",1625578031917,3.20527,2322.4,2322.3,3.27254307]
["bitfinex-derivatives","ETHF0:USTF0",1625578032872,2.20527,2322.4,2322.3,3.27254307]
["bitfinex-derivatives","ETHF0:USTF0",1625578033984,3.20527,2322.4,2322.3,3.27254307]
["bitfinex-derivatives","ETHF0:USTF0",1625578034383,2.20527,2322.4,2322.3,3.27254307]
["bitfinex-derivatives","ETHF0:USTF0",1625578034687,2.51114589,2323.2,2322.3,3.27254307]
["bitfinex-derivatives","ETHF0:USTF0",1625578034885,2.51095068,2323.3,2322.3,3.27254307]
["bitfinex-derivatives","ETHF0:USTF0",1625578034986,1.0,2323.2,2322.3,3.27254307]
["bitfinex-derivatives","ETHF0:USTF0",1625578035184,2.51095068,2323.3,2322.3,3.27254307]
["bitfinex-derivatives","ETHF0:USTF0",1625578035387,2.51056569,2323.4,2322.3,3.27254307]
["bitfinex-derivatives","ETHF0:USTF0",1625578035735,2.20527,2323.1,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578036036,1.0,2323.0,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578036387,1.0,2323.0,2322.3,3.27254307]
["bitfinex-derivatives","ETHF0:USTF0",1625578037791,1.0,2323.0,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578038757,3.51103694,2323.0,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578039396,1.0,2323.0,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578041799,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578041901,3.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578042099,3.20527,2322.7,2322.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625578042200,3.20527,2322.7,2322.3,1.18704307]
["bitfinex-derivatives","ETHF0:USTF0",1625578043763,2.20527,2322.4,2322.3,1.18704307]
["bitfinex-derivatives","ETHF0:USTF0",1625578043861,3.20527,2322.4,2322.3,1.18704307]
["bitfinex-derivatives","ETHF0:USTF0",1625578046117,2.20527,2322.4,2322.3,1.18704307]
["bitfinex-derivatives","ETHF0:USTF0",1625578046218,3.20527,2322.4,2322.3,1.18704307]
["bitfinex-derivatives","ETHF0:USTF0",1625578046418,2.20527,2322.4,2322.3,1.18704307]
["bitfinex-derivatives","ETHF0:USTF0",1625578047528,3.20527,2322.4,2322.3,1.18704307]
["bitfinex-derivatives","ETHF0:USTF0",1625578048078,2.20527,2322.4,2322.3,1.18704307]
["bitfinex-derivatives","ETHF0:USTF0",1625578049079,2.20527,2322.4,2322.3,4.55424307]
["bitfinex-derivatives","ETHF0:USTF0",1625578049779,3.20527,2322.4,2322.3,4.55424307]
["bitfinex-derivatives","ETHF0:USTF0",1625578049884,3.4579592,2323.1,2322.3,4.55424307]
["bitfinex-derivatives","ETHF0:USTF0",1625578050084,2.20527,2323.1,2322.3,4.55424307]
["bitfinex-derivatives","ETHF0:USTF0",1625578050284,2.20527,2323.1,2322.4,15.590098]
["bitfinex-derivatives","ETHF0:USTF0",1625578050537,1.0,2323.0,2322.4,15.590098]
["bitfinex-derivatives","ETHF0:USTF0",1625578050635,2.20527,2323.1,2322.4,15.590098]
["bitfinex-derivatives","ETHF0:USTF0",1625578051537,2.20527,2323.1,2322.3,4.55424307]
["bitfinex-derivatives","ETHF0:USTF0",1625578051638,1.0,2323.0,2322.3,4.55424307]
["bitfinex-derivatives","ETHF0:USTF0",1625578051940,1.0,2323.0,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578052547,2.20527,2323.1,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578052740,1.25332812,2323.3,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578052841,6.01299701,2323.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578052994,4.759,2323.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578053092,1.25429239,2324.0,2322.7,15.752071]
["bitfinex-derivatives","ETHF0:USTF0",1625578053492,1.7126,2324.8,2322.7,15.752071]
["bitfinex-derivatives","ETHF0:USTF0",1625578053493,1.25397789,2324.1,2322.7,15.752071]
["bitfinex-derivatives","ETHF0:USTF0",1625578053592,1.25397789,2324.1,2322.7,20.752071]
["bitfinex-derivatives","ETHF0:USTF0",1625578053693,1.0,2324.7,2322.7,20.752071]
["bitfinex-derivatives","ETHF0:USTF0",1625578053696,2.25527655,2324.7,2322.7,20.752071]
["bitfinex-derivatives","ETHF0:USTF0",1625578053792,1.25527655,2324.7,2322.7,20.752071]
["bitfinex-derivatives","ETHF0:USTF0",1625578053994,2.20527,2324.5,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578054093,2.20527,2324.5,2324.3,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625578054197,2.20527,2324.5,2324.4,36.423]
["bitfinex-derivatives","ETHF0:USTF0",1625578054493,2.20527,2324.5,2324.4,35.4055923]
["bitfinex-derivatives","ETHF0:USTF0",1625578054893,2.20527,2324.5,2324.3,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625578055094,2.20527,2324.5,2324.3,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1625578055195,2.20527,2324.5,2322.8,14.0962]
["bitfinex-derivatives","ETHF0:USTF0",1625578055697,1.0,2324.4,2323.3,48.0719]
["bitfinex-derivatives","ETHF0:USTF0",1625578055797,1.0,2324.4,2323.3,50.1757]
["bitfinex-derivatives","ETHF0:USTF0",1625578055998,1.0,2324.4,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578056848,1.0,2324.4,2323.3,50.1757]
["bitfinex-derivatives","ETHF0:USTF0",1625578057398,2.20527,2324.5,2323.3,50.1757]
["bitfinex-derivatives","ETHF0:USTF0",1625578057501,3.20527,2324.5,2323.4,15.625881]
["bitfinex-derivatives","ETHF0:USTF0",1625578057948,3.20527,2324.5,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578058349,3.20527,2324.5,2323.3,50.1757]
["bitfinex-derivatives","ETHF0:USTF0",1625578058450,3.20527,2324.5,2322.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625578058550,3.20527,2324.5,2322.8,27.6135]
["bitfinex-derivatives","ETHF0:USTF0",1625578059050,3.20527,2324.5,2322.9,15.516201]
["bitfinex-derivatives","ETHF0:USTF0",1625578060000,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578061753,1.0,2323.9,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578061958,2.20527,2323.2,2323.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578062058,1.0,2323.9,2323.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578062756,1.0,2324.5,2323.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578064010,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578064408,1.0,2324.0,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578066026,4.41054,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578066127,5.41054,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578066326,5.41054,2323.7,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578067479,5.41054,2323.7,2321.4,19.5749]
["bitfinex-derivatives","ETHF0:USTF0",1625578067585,5.41054,2323.7,2321.4,14.5749]
["bitfinex-derivatives","ETHF0:USTF0",1625578068083,2.20527,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578068185,4.43997,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578068787,1.0,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578069435,5.43997,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578070039,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578070136,3.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578070888,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578071499,3.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578071689,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578074543,2.20527,2322.8,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578074643,2.20527,2322.8,2322.4,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625578075495,3.20527,2322.8,2322.4,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625578076147,2.20527,2322.5,2322.4,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625578078255,1.0,2322.7,2322.4,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625578079887,2.20527,2322.8,2322.4,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625578080086,1.0,2322.7,2322.4,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625578080189,2.20527,2322.5,2322.4,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625578080289,3.20527,2322.5,2322.4,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625578080588,2.20527,2322.5,2322.4,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625578081087,3.20527,2322.5,2322.4,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625578081438,2.20527,2322.5,2322.4,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625578082190,3.20527,2322.5,2322.4,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625578082291,3.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578082492,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578083295,3.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578084297,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578084397,3.20527,2322.8,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578084948,2.20527,2322.8,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578085449,1.0,2322.7,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578087803,3.20527,2322.8,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578087901,3.20527,2322.8,2322.4,4.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625578090211,2.20527,2322.5,2322.4,4.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625578090814,3.20527,2322.5,2322.4,4.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625578091316,2.20527,2322.5,2322.4,4.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625578092488,6.0048806,2324.0,2322.4,4.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625578092691,4.759,2324.0,2322.4,4.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625578092990,4.759,2324.0,2322.5,15.573363]
["bitfinex-derivatives","ETHF0:USTF0",1625578093445,1.0,2323.9,2322.5,15.573363]
["bitfinex-derivatives","ETHF0:USTF0",1625578094295,2.20527,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578094394,1.0,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578095448,2.20527,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578096051,3.20527,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578096248,5.41054,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578097101,4.41054,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578098254,1.0,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578099410,1.24973212,2324.3,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578099510,4.759,2324.6,2323.5,4.47077]
["bitfinex-derivatives","ETHF0:USTF0",1625578099960,4.759,2324.6,2323.6,15.646335]
["bitfinex-derivatives","ETHF0:USTF0",1625578100057,1.2512486,2325.0,2323.6,15.646335]
["bitfinex-derivatives","ETHF0:USTF0",1625578100163,1.25136855,2325.1,2323.6,15.646335]
["bitfinex-derivatives","ETHF0:USTF0",1625578100261,2.20527,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578100363,2.20527,2324.4,2324.2,4.84607]
["bitfinex-derivatives","ETHF0:USTF0",1625578102265,4.41054,2324.4,2324.2,4.84607]
["bitfinex-derivatives","ETHF0:USTF0",1625578105921,5.26724,2324.4,2324.2,4.84607]
["bitfinex-derivatives","ETHF0:USTF0",1625578106125,5.26724,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578106224,6.26724,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578106320,5.41054,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578106554,4.41054,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578108425,5.41054,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578109676,4.41054,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578109777,5.41054,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578110177,4.41054,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578111083,1.0,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578111289,4.41054,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578113349,5.41054,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578114754,4.41054,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578115154,1.0,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578115758,4.41054,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578116360,5.41054,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578116759,4.41054,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578117010,5.41054,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578118117,5.41054,2324.4,2323.8,48.4108]
["bitfinex-derivatives","ETHF0:USTF0",1625578118527,3.20527,2324.4,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578118635,2.20527,2324.4,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578118725,3.20527,2324.4,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578119327,2.20527,2324.4,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578119829,3.20527,2324.4,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578120531,2.20527,2324.3,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578126565,1.0,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578127318,37.2423,2324.2,2322.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1625578127419,37.2423,2324.2,2321.9,1.26107887]
["bitfinex-derivatives","ETHF0:USTF0",1625578127520,37.2423,2324.2,2321.8,1.76551042]
["bitfinex-derivatives","ETHF0:USTF0",1625578127619,38.49561441,2324.2,2321.7,1.261274]
["bitfinex-derivatives","ETHF0:USTF0",1625578127819,1.0,2323.8,2321.4,1.26144081]
["bitfinex-derivatives","ETHF0:USTF0",1625578127920,3.6549,2323.8,2322.3,15.736338]
["bitfinex-derivatives","ETHF0:USTF0",1625578128228,4.90811719,2323.8,2322.3,15.736338]
["bitfinex-derivatives","ETHF0:USTF0",1625578128419,1.25355148,2323.7,2321.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578128524,1.25355148,2323.7,2321.2,1.26156746]
["bitfinex-derivatives","ETHF0:USTF0",1625578128525,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578129625,4.2806,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578130228,3.2806,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578130726,49.8213,2322.7,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578132531,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578133279,48.8213,2322.7,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578134349,49.8213,2322.7,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578134536,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578141227,2.20527,2322.5,2322.4,17.862748]
["bitfinex-derivatives","ETHF0:USTF0",1625578142378,1.0,2323.4,2322.4,17.862748]
["bitfinex-derivatives","ETHF0:USTF0",1625578142478,1.0,2323.4,2322.4,20.583648]
["bitfinex-derivatives","ETHF0:USTF0",1625578142578,1.0,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578142678,3.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578144435,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578144534,1.0,2323.5,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578145085,2.24286465,2323.5,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578145486,2.24286465,2323.5,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578146654,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578146940,3.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578147043,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578147341,3.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578147544,3.20527,2323.1,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578148665,3.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578150719,6.35277,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578155780,6.35277,2322.9,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578156682,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578156784,3.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578165459,1.0,2322.6,2322.5,4.23897]
["bitfinex-derivatives","ETHF0:USTF0",1625578165655,1.24652222,2323.1,2322.5,4.23897]
["bitfinex-derivatives","ETHF0:USTF0",1625578165758,1.0,2322.9,2322.5,4.23897]
["bitfinex-derivatives","ETHF0:USTF0",1625578166714,1.0,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578173183,1.0,2322.9,2322.5,4.68427]
["bitfinex-derivatives","ETHF0:USTF0",1625578173284,1.0,2322.9,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578174793,1.0,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578174890,1.0,2322.9,2322.8,4.51617]
["bitfinex-derivatives","ETHF0:USTF0",1625578176791,3.20527,2322.9,2322.8,4.51617]
["bitfinex-derivatives","ETHF0:USTF0",1625578182511,3.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578194679,56.56477,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578195681,57.81451993,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578195930,56.56477,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578196933,3.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578197236,4.45424259,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578197589,3.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578197841,4.45413816,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578201854,4.95370416,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578202358,4.45428033,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578202508,4.95355863,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578204513,5.69850756,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578204713,3.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578205015,5.69799494,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578206483,3.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578209043,3.20527,2322.9,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578209141,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578209241,3.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578209344,4.4514812,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578209444,6.8354812,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578209544,48.27952409,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578210046,49.02762137,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578211347,46.53447,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578211819,49.02774651,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578211973,46.53447,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578214799,5.58927,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578215056,8.08321642,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578215351,8.83233469,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578217256,5.58927,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578221618,5.58927,2322.6,2321.4,39.11174932]
["bitfinex-derivatives","ETHF0:USTF0",1625578221619,5.58927,2322.6,2321.4,1.26994932]
["bitfinex-derivatives","ETHF0:USTF0",1625578221620,9.58752937,2322.6,2321.4,1.26994932]
["bitfinex-derivatives","ETHF0:USTF0",1625578221716,9.58752937,2322.6,2321.9,12.5599]
["bitfinex-derivatives","ETHF0:USTF0",1625578221820,9.58752937,2322.6,2321.2,16.37871924]
["bitfinex-derivatives","ETHF0:USTF0",1625578221821,1.0,2321.9,2321.2,16.37871924]
["bitfinex-derivatives","ETHF0:USTF0",1625578221918,3.4176,2321.9,2321.2,13.8387]
["bitfinex-derivatives","ETHF0:USTF0",1625578222023,1.24824062,2321.6,2321.2,13.8387]
["bitfinex-derivatives","ETHF0:USTF0",1625578222119,1.0,2321.5,2321.0,1.26993415]
["bitfinex-derivatives","ETHF0:USTF0",1625578222323,1.0,2321.5,2320.8,2.5399329]
["bitfinex-derivatives","ETHF0:USTF0",1625578222325,1.0,2321.5,2321.3,0.63648653]
["bitfinex-derivatives","ETHF0:USTF0",1625578222327,1.24782212,2321.4,2321.3,0.63648653]
["bitfinex-derivatives","ETHF0:USTF0",1625578222415,53.01912212,2321.4,2321.3,0.63648653]
["bitfinex-derivatives","ETHF0:USTF0",1625578222526,53.51848546,2321.4,2321.3,0.63648653]
["bitfinex-derivatives","ETHF0:USTF0",1625578222718,53.51848546,2321.4,2320.9,0.63650238]
["bitfinex-derivatives","ETHF0:USTF0",1625578222915,1.24772156,2321.3,2320.9,0.63650238]
["bitfinex-derivatives","ETHF0:USTF0",1625578223016,1.0,2321.2,2320.9,0.63650238]
["bitfinex-derivatives","ETHF0:USTF0",1625578223116,1.0,2321.2,2320.8,0.63651645]
["bitfinex-derivatives","ETHF0:USTF0",1625578223267,3.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578223365,3.20527,2321.2,2320.8,0.63651645]
["bitfinex-derivatives","ETHF0:USTF0",1625578223768,1.24725741,2321.1,2320.8,0.63651645]
["bitfinex-derivatives","ETHF0:USTF0",1625578223866,2.24725741,2321.1,2320.8,0.63651645]
["bitfinex-derivatives","ETHF0:USTF0",1625578224074,1.0,2321.1,2320.8,0.63651645]
["bitfinex-derivatives","ETHF0:USTF0",1625578224174,1.0,2321.1,2320.6,0.63656242]
["bitfinex-derivatives","ETHF0:USTF0",1625578224576,1.0,2321.1,2320.4,0.63656218]
["bitfinex-derivatives","ETHF0:USTF0",1625578225326,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578225738,4.71267,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578225937,4.71267,2320.9,2320.8,2.84183086]
["bitfinex-derivatives","ETHF0:USTF0",1625578226537,4.71267,2320.9,2320.8,0.63656086]
["bitfinex-derivatives","ETHF0:USTF0",1625578226993,4.71267,2320.9,2320.6,0.63654558]
["bitfinex-derivatives","ETHF0:USTF0",1625578227294,6.91794,2320.9,2320.6,0.63654558]
["bitfinex-derivatives","ETHF0:USTF0",1625578229353,6.91794,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578230456,6.91794,2320.9,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578230754,6.91794,2320.9,2320.6,0.63651567]
["bitfinex-derivatives","ETHF0:USTF0",1625578231056,7.91794,2320.9,2320.6,0.63651567]
["bitfinex-derivatives","ETHF0:USTF0",1625578231561,9.16455556,2320.9,2319.8,3.97885264]
["bitfinex-derivatives","ETHF0:USTF0",1625578231663,9.16455556,2320.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578231863,1.24594892,2320.6,2319.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578231962,1.0,2320.5,2319.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578232064,2.24580762,2320.5,2319.1,15.61259251]
["bitfinex-derivatives","ETHF0:USTF0",1625578232365,1.0,2320.5,2319.1,14.3454]
["bitfinex-derivatives","ETHF0:USTF0",1625578232462,41.6116,2320.0,2319.1,14.3454]
["bitfinex-derivatives","ETHF0:USTF0",1625578232564,43.9778,2320.0,2319.1,14.3454]
["bitfinex-derivatives","ETHF0:USTF0",1625578232922,1.0,2319.9,2319.1,14.3454]
["bitfinex-derivatives","ETHF0:USTF0",1625578233418,49.2944,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578233518,52.3342,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578234524,53.3342,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578235435,55.53947,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578236634,55.53947,2319.4,2317.9,14.3036]
["bitfinex-derivatives","ETHF0:USTF0",1625578237240,55.53947,2319.4,2318.0,0.63696746]
["bitfinex-derivatives","ETHF0:USTF0",1625578237338,55.53947,2319.4,2318.0,16.21126846]
["bitfinex-derivatives","ETHF0:USTF0",1625578237438,55.53947,2319.4,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578237539,55.53947,2319.4,2318.0,16.21126846]
["bitfinex-derivatives","ETHF0:USTF0",1625578237790,55.53947,2319.4,2318.0,0.63696746]
["bitfinex-derivatives","ETHF0:USTF0",1625578238002,55.53947,2319.4,2318.1,0.63696429]
["bitfinex-derivatives","ETHF0:USTF0",1625578238192,55.53947,2319.4,2318.1,16.31297229]
["bitfinex-derivatives","ETHF0:USTF0",1625578238290,6.24507,2319.4,2318.1,15.676008]
["bitfinex-derivatives","ETHF0:USTF0",1625578238493,6.24507,2319.4,2318.0,21.29603012]
["bitfinex-derivatives","ETHF0:USTF0",1625578238597,6.24507,2319.4,2318.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578238599,3.20527,2319.4,2318.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578238702,3.20527,2319.4,2318.2,0.63688209]
["bitfinex-derivatives","ETHF0:USTF0",1625578239005,3.20527,2319.4,2318.3,15.618672]
["bitfinex-derivatives","ETHF0:USTF0",1625578239100,3.20527,2319.4,2319.2,53.534]
["bitfinex-derivatives","ETHF0:USTF0",1625578239400,5.41054,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578239801,1.0,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578240101,14.6531,2320.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578240201,1.0,2320.3,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578241407,2.20527,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578241508,2.20527,2320.0,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578241929,1.0,2319.9,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578242031,2.20527,2320.0,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578242138,2.20527,2320.0,2319.4,15.739719]
["bitfinex-derivatives","ETHF0:USTF0",1625578242451,2.20527,2320.0,2318.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578242646,9.53357,2320.0,2318.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578242850,10.53357,2320.0,2318.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578243133,51.8344,2318.3,2317.9,14.3036]
["bitfinex-derivatives","ETHF0:USTF0",1625578243234,54.6052,2318.3,2317.9,14.3036]
["bitfinex-derivatives","ETHF0:USTF0",1625578243434,54.6052,2318.3,2316.9,14.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625578243536,4.41054,2318.0,2316.9,14.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625578243735,2.20527,2318.0,2316.9,14.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625578244143,2.20527,2318.0,2317.0,15.777571]
["bitfinex-derivatives","ETHF0:USTF0",1625578244541,3.20527,2318.0,2317.0,15.777571]
["bitfinex-derivatives","ETHF0:USTF0",1625578245455,3.20527,2318.0,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578245856,2.20527,2318.0,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578246662,2.20527,2318.0,2316.9,14.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625578246963,3.20527,2318.0,2316.9,14.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625578247367,2.20527,2318.0,2316.9,14.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625578247465,2.20527,2318.0,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578248114,2.20527,2318.0,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578248314,3.20527,2318.0,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578248515,1.0,2318.0,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578249071,1.0,2318.0,2317.5,15.659894]
["bitfinex-derivatives","ETHF0:USTF0",1625578249467,1.0,2318.0,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578250369,2.20527,2318.3,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578251474,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578253829,2.20527,2318.3,2316.9,14.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625578253930,4.95237,2318.3,2316.9,14.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625578255532,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578255632,4.74497,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578255834,2.5397,2317.5,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578257614,2.20527,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578258063,2.20527,2317.3,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578259267,2.20527,2317.3,2315.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578259573,2.20527,2317.3,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578260077,3.20527,2317.3,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578260328,2.20527,2317.3,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578261628,2.20527,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578261782,2.7471,2318.3,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578261878,45.0305,2318.4,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578262078,1.21906299,2320.4,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578262079,0.8752,2318.9,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578262178,1.1,2318.5,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578262477,1.0,2318.4,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578262578,1.0,2318.4,2316.8,15.588075]
["bitfinex-derivatives","ETHF0:USTF0",1625578263587,2.20527,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578263690,1.0,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578264685,2.20527,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578264885,3.20527,2318.1,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578264984,2.20527,2318.1,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578265584,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578265985,3.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578266087,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578267037,3.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578267539,3.20527,2317.8,2317.4,41.3074]
["bitfinex-derivatives","ETHF0:USTF0",1625578267640,2.20527,2317.5,2317.4,41.3074]
["bitfinex-derivatives","ETHF0:USTF0",1625578267856,2.20527,2317.5,2316.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1625578267948,2.20527,2317.5,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578267951,3.20527,2317.5,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578269653,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578270559,3.20527,2317.5,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578271662,3.20527,2317.5,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578273620,2.20527,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578273721,1.0,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578274925,2.20527,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578275023,3.20527,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578275626,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578275827,3.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578276180,5.31957,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578276832,5.31957,2316.9,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578277626,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578277725,3.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578278026,3.20527,2316.5,2316.4,1.96827]
["bitfinex-derivatives","ETHF0:USTF0",1625578278377,3.20527,2316.5,2316.4,1.91667]
["bitfinex-derivatives","ETHF0:USTF0",1625578278875,3.20527,2316.5,2316.4,1.77067]
["bitfinex-derivatives","ETHF0:USTF0",1625578279577,3.20527,2316.5,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578279680,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578279783,3.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578280130,5.72027,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578281434,5.72027,2316.1,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578281740,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578281837,3.20527,2315.8,2315.7,1.59967]
["bitfinex-derivatives","ETHF0:USTF0",1625578281934,3.20527,2315.8,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578283689,3.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578285194,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578286248,2.20527,2315.4,2315.3,3.08077]
["bitfinex-derivatives","ETHF0:USTF0",1625578286446,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578286952,3.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578287057,6.09807,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578287155,5.09807,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578287612,6.09807,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578288467,1.09807,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578289772,3.30334,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578290272,3.30334,2315.4,2315.3,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1625578290473,3.30334,2315.4,2315.3,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1625578290574,3.30334,2315.4,2314.4,13.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625578291726,3.30334,2315.4,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578292231,3.30334,2315.4,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578293739,4.41054,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578294391,5.41054,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578294794,4.41054,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578295244,0.09807,2315.4,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578295352,14.6362,2316.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578295743,2.20527,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578295944,1.0,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578297848,1.0,2315.7,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578298049,1.0,2315.7,2314.0,14.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625578298749,1.0,2315.7,2314.1,15.671683]
["bitfinex-derivatives","ETHF0:USTF0",1625578299302,1.8536,2315.7,2314.1,15.671683]
["bitfinex-derivatives","ETHF0:USTF0",1625578299653,52.9399,2315.6,2314.1,15.671683]
["bitfinex-derivatives","ETHF0:USTF0",1625578299756,1.0,2315.5,2314.1,15.671683]
["bitfinex-derivatives","ETHF0:USTF0",1625578299856,3.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578300504,3.20527,2315.2,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578301405,3.20527,2315.2,2314.9,1.93827]
["bitfinex-derivatives","ETHF0:USTF0",1625578301505,3.20527,2315.2,2314.9,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1625578301832,3.20527,2315.2,2314.0,14.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625578301911,1.0,2314.9,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578302026,3.9448,2314.9,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578303331,3.9448,2314.9,2312.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578303531,3.9448,2314.9,2313.0,14.5307]
["bitfinex-derivatives","ETHF0:USTF0",1625578303832,3.20527,2314.1,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578303932,5.35877,2314.1,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578304285,3.1535,2314.1,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578304937,2.1535,2314.1,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578305043,1.0,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578305242,46.4772,2314.1,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578305442,46.4772,2314.1,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578305542,49.6095,2314.1,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578305843,4.41054,2313.8,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578306145,5.41054,2313.8,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578306546,7.95324,2313.8,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578306845,6.95324,2313.8,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578307145,1.0,2313.7,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578307797,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578307897,3.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578309151,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578309552,2.20527,2313.8,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578309669,2.20527,2313.8,2313.4,4.94147]
["bitfinex-derivatives","ETHF0:USTF0",1625578309753,0.8518,2315.1,2313.4,4.94147]
["bitfinex-derivatives","ETHF0:USTF0",1625578309852,2.20527,2314.8,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578309955,1.0,2314.7,2314.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1625578310557,2.20527,2314.8,2314.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1625578311057,1.0,2314.7,2314.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1625578311160,1.0,2314.7,2313.4,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625578311859,1.0,2314.7,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578313411,1.0,2314.7,2312.6,14.4401]
["bitfinex-derivatives","ETHF0:USTF0",1625578313511,3.3641,2314.7,2312.6,14.4401]
["bitfinex-derivatives","ETHF0:USTF0",1625578313865,2.20527,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578313968,1.0,2314.3,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578314166,1.0,2314.3,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578315015,1.8536,2314.3,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578315368,37.2601,2314.1,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578315467,1.0,2314.0,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578315565,3.4697,2314.0,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578315867,2.20527,2313.9,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578316367,3.20527,2313.9,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578316776,2.20527,2313.9,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578316879,1.0,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578317380,2.20527,2313.9,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578317891,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578317989,3.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578319199,5.94547,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578321708,1.0,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578321818,14.5201,2315.4,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578321926,14.5201,2315.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578321928,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578322138,2.20527,2315.0,2314.9,1.18374042]
["bitfinex-derivatives","ETHF0:USTF0",1625578322614,2.20527,2315.0,2314.5,47.0878]
["bitfinex-derivatives","ETHF0:USTF0",1625578323014,3.20527,2315.0,2314.5,47.0878]
["bitfinex-derivatives","ETHF0:USTF0",1625578323471,2.20527,2315.0,2314.5,47.0878]
["bitfinex-derivatives","ETHF0:USTF0",1625578323917,3.20527,2315.0,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578324869,2.20527,2315.0,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578325273,3.20527,2315.0,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578325568,2.20527,2315.0,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578325980,4.41054,2315.0,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578326937,2.20527,2315.0,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578327037,1.0,2315.6,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578327938,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578328289,3.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578328387,5.39567,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578328587,4.39567,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578328689,5.39567,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578332349,4.39567,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578332451,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578333707,3.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578336825,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578337512,2.20527,2315.2,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578338015,2.20527,2315.2,2314.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578338315,3.20527,2315.2,2314.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578340115,6.48607,2315.2,2314.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578342017,2.20527,2314.8,2314.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578342117,3.20527,2314.8,2314.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578342480,2.20527,2314.8,2314.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578342869,3.20527,2314.8,2314.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578344171,2.20527,2314.8,2314.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578344889,2.20527,2315.2,2314.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578346092,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578350130,1.0,2315.6,2315.1,4.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625578350420,1.0,2315.6,2315.1,9.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625578350519,1.0,2315.6,2315.1,4.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625578350621,1.0,2315.6,2315.5,36.2846]
["bitfinex-derivatives","ETHF0:USTF0",1625578350980,1.23333536,2316.8,2315.5,36.2846]
["bitfinex-derivatives","ETHF0:USTF0",1625578350981,1.0,2316.7,2315.5,36.2846]
["bitfinex-derivatives","ETHF0:USTF0",1625578351974,1.23365649,2317.0,2315.5,36.2846]
["bitfinex-derivatives","ETHF0:USTF0",1625578351975,2.23365649,2317.0,2315.5,36.2846]
["bitfinex-derivatives","ETHF0:USTF0",1625578352076,2.23365649,2317.0,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578352077,2.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578352172,2.20527,2316.4,2316.3,4.65127]
["bitfinex-derivatives","ETHF0:USTF0",1625578352273,3.20527,2316.4,2316.3,4.65127]
["bitfinex-derivatives","ETHF0:USTF0",1625578352379,1.72698406,2317.1,2316.3,4.65127]
["bitfinex-derivatives","ETHF0:USTF0",1625578352380,1.23420304,2317.1,2316.3,3.63043413]
["bitfinex-derivatives","ETHF0:USTF0",1625578352478,1.72788426,2317.2,2316.3,3.63043413]
["bitfinex-derivatives","ETHF0:USTF0",1625578352480,1.2338393,2317.2,2316.3,3.63043413]
["bitfinex-derivatives","ETHF0:USTF0",1625578352672,1.23421841,2317.1,2316.3,3.63043413]
["bitfinex-derivatives","ETHF0:USTF0",1625578353072,1.0,2317.0,2316.3,3.63043413]
["bitfinex-derivatives","ETHF0:USTF0",1625578353175,2.2342344,2317.0,2316.3,3.63043413]
["bitfinex-derivatives","ETHF0:USTF0",1625578353323,2.2342344,2317.0,2316.3,1.18443413]
["bitfinex-derivatives","ETHF0:USTF0",1625578353926,1.0,2317.0,2316.3,1.18443413]
["bitfinex-derivatives","ETHF0:USTF0",1625578354129,2.20527,2316.4,2316.3,1.18443413]
["bitfinex-derivatives","ETHF0:USTF0",1625578356179,3.20527,2316.4,2316.3,1.18443413]
["bitfinex-derivatives","ETHF0:USTF0",1625578356277,2.20527,2316.4,2316.3,1.18443413]
["bitfinex-derivatives","ETHF0:USTF0",1625578358330,2.20527,2316.5,2316.3,1.18443413]
["bitfinex-derivatives","ETHF0:USTF0",1625578358434,2.20527,2316.5,2316.3,4.11283413]
["bitfinex-derivatives","ETHF0:USTF0",1625578358833,1.23646854,2317.2,2316.3,4.11283413]
["bitfinex-derivatives","ETHF0:USTF0",1625578359033,1.23656661,2317.3,2316.3,4.11283413]
["bitfinex-derivatives","ETHF0:USTF0",1625578359536,1.2362511,2317.2,2316.3,4.11283413]
["bitfinex-derivatives","ETHF0:USTF0",1625578360032,1.23669497,2317.4,2316.3,4.11283413]
["bitfinex-derivatives","ETHF0:USTF0",1625578360131,1.23669497,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578360436,1.73241998,2317.4,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578360734,1.23744491,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578361334,1.73241998,2317.4,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578361335,1.2377901,2317.4,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578361787,1.23754004,2317.5,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578361984,1.2374738,2317.4,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578362134,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578364506,3.44092889,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578365458,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578365757,3.44012603,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578365959,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578366462,3.44034432,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578366762,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578366963,3.43937001,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578367163,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578367365,3.43924562,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578367464,3.43924562,2317.2,2317.1,1.18467359]
["bitfinex-derivatives","ETHF0:USTF0",1625578367666,2.20527,2317.2,2317.1,1.18467359]
["bitfinex-derivatives","ETHF0:USTF0",1625578367915,3.43938813,2317.2,2317.1,1.18467359]
["bitfinex-derivatives","ETHF0:USTF0",1625578368115,2.20527,2317.2,2317.1,1.18467359]
["bitfinex-derivatives","ETHF0:USTF0",1625578368365,3.93381469,2317.2,2317.1,1.18467359]
["bitfinex-derivatives","ETHF0:USTF0",1625578369116,3.93381469,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578369117,3.93381469,2317.2,2315.7,18.4622]
["bitfinex-derivatives","ETHF0:USTF0",1625578369278,1.0,2317.1,2315.7,18.4622]
["bitfinex-derivatives","ETHF0:USTF0",1625578369517,1.23458651,2317.0,2315.7,18.4622]
["bitfinex-derivatives","ETHF0:USTF0",1625578370176,1.0,2317.1,2315.7,18.4622]
["bitfinex-derivatives","ETHF0:USTF0",1625578370177,2.23449521,2317.1,2315.7,18.4622]
["bitfinex-derivatives","ETHF0:USTF0",1625578370270,2.23449521,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578370469,1.23449521,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578370574,1.23449521,2317.1,2315.7,18.4622]
["bitfinex-derivatives","ETHF0:USTF0",1625578371021,3.44054561,2317.2,2315.7,18.4622]
["bitfinex-derivatives","ETHF0:USTF0",1625578371121,3.44054561,2317.2,2315.7,21.4742]
["bitfinex-derivatives","ETHF0:USTF0",1625578371221,3.44054561,2317.2,2315.8,15.682231]
["bitfinex-derivatives","ETHF0:USTF0",1625578371320,3.44054561,2317.2,2315.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578371621,3.44054561,2317.2,2316.0,15.731034]
["bitfinex-derivatives","ETHF0:USTF0",1625578371720,3.44054561,2317.2,2316.0,20.731034]
["bitfinex-derivatives","ETHF0:USTF0",1625578372020,3.44054561,2317.2,2316.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578372221,3.44054561,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578372422,3.44054561,2317.2,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578374278,2.20527,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578376283,4.41054,2316.8,2316.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578384275,4.41054,2316.8,2316.5,6.44194]
["bitfinex-derivatives","ETHF0:USTF0",1625578385580,2.23149346,2317.4,2316.5,6.44194]
["bitfinex-derivatives","ETHF0:USTF0",1625578386329,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578386681,2.20527,2317.2,2317.1,1.1847573]
["bitfinex-derivatives","ETHF0:USTF0",1625578387134,3.20527,2317.2,2317.1,1.1847573]
["bitfinex-derivatives","ETHF0:USTF0",1625578388284,5.41054,2317.2,2317.1,1.1847573]
["bitfinex-derivatives","ETHF0:USTF0",1625578388534,4.41054,2317.2,2317.1,1.1847573]
["bitfinex-derivatives","ETHF0:USTF0",1625578388937,5.41054,2317.2,2317.1,1.1847573]
["bitfinex-derivatives","ETHF0:USTF0",1625578389385,4.41054,2317.2,2317.1,1.1847573]
["bitfinex-derivatives","ETHF0:USTF0",1625578390141,5.41054,2317.2,2317.1,1.1847573]
["bitfinex-derivatives","ETHF0:USTF0",1625578390393,4.41054,2317.2,2317.1,1.1847573]
["bitfinex-derivatives","ETHF0:USTF0",1625578391948,4.41054,2317.2,2317.1,3.7069573]
["bitfinex-derivatives","ETHF0:USTF0",1625578394966,5.41054,2317.2,2317.1,3.7069573]
["bitfinex-derivatives","ETHF0:USTF0",1625578395168,4.41054,2317.2,2317.1,3.7069573]
["bitfinex-derivatives","ETHF0:USTF0",1625578395667,5.41054,2317.2,2317.1,3.7069573]
["bitfinex-derivatives","ETHF0:USTF0",1625578400227,5.41054,2317.2,2317.1,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1625578400323,5.41054,2317.2,2316.4,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1625578400425,5.41054,2317.2,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578400726,5.41054,2317.2,2316.8,37.7929]
["bitfinex-derivatives","ETHF0:USTF0",1625578402027,5.41054,2317.2,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578402429,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578403329,2.20527,2316.7,2316.4,4.49327]
["bitfinex-derivatives","ETHF0:USTF0",1625578404381,2.20527,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578405382,2.20527,2316.7,2316.4,4.49327]
["bitfinex-derivatives","ETHF0:USTF0",1625578405383,2.20527,2316.7,2316.4,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1625578405483,2.20527,2316.7,2315.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625578405585,2.20527,2316.7,2314.1,2.52612789]
["bitfinex-derivatives","ETHF0:USTF0",1625578405888,2.20527,2316.7,2315.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578405986,2.20527,2316.7,2315.8,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1625578406139,2.20527,2316.7,2315.8,22.806318]
["bitfinex-derivatives","ETHF0:USTF0",1625578406437,2.20527,2316.7,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578408508,3.20527,2316.7,2315.8,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1625578408607,3.20527,2316.7,2315.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578408708,2.20527,2316.7,2315.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1625578408808,2.20527,2316.7,2315.8,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1625578409215,2.20527,2316.7,2315.9,15.61279]
["bitfinex-derivatives","ETHF0:USTF0",1625578409515,2.20527,2316.7,2315.9,20.61279]
["bitfinex-derivatives","ETHF0:USTF0",1625578409615,2.20527,2316.7,2315.9,15.61279]
["bitfinex-derivatives","ETHF0:USTF0",1625578410369,2.20527,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578411670,2.20527,2316.7,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578412421,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578415783,3.20527,2316.3,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578415882,3.20527,2316.3,2315.7,13.4622]
["bitfinex-derivatives","ETHF0:USTF0",1625578415979,3.20527,2316.3,2315.2,18.8761]
["bitfinex-derivatives","ETHF0:USTF0",1625578416180,3.20527,2316.3,2315.3,0.26214825]
["bitfinex-derivatives","ETHF0:USTF0",1625578416481,2.20527,2316.0,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578416782,2.20527,2316.0,2315.8,15.799663]
["bitfinex-derivatives","ETHF0:USTF0",1625578417933,2.20527,2316.0,2315.8,18.893263]
["bitfinex-derivatives","ETHF0:USTF0",1625578418685,2.20527,2316.3,2315.8,18.893263]
["bitfinex-derivatives","ETHF0:USTF0",1625578418985,3.20527,2316.3,2315.8,18.893263]
["bitfinex-derivatives","ETHF0:USTF0",1625578419088,3.20527,2316.3,2315.8,15.799663]
["bitfinex-derivatives","ETHF0:USTF0",1625578419195,3.20527,2316.3,2315.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578419285,3.20527,2316.3,2315.2,13.8761]
["bitfinex-derivatives","ETHF0:USTF0",1625578419286,5.35727,2316.3,2315.2,13.8761]
["bitfinex-derivatives","ETHF0:USTF0",1625578420239,6.23197,2316.3,2315.2,13.8761]
["bitfinex-derivatives","ETHF0:USTF0",1625578420342,7.45325693,2316.3,2315.2,13.8761]
["bitfinex-derivatives","ETHF0:USTF0",1625578420542,4.41054,2315.3,2315.2,13.8761]
["bitfinex-derivatives","ETHF0:USTF0",1625578420638,5.41054,2315.3,2315.2,13.8761]
["bitfinex-derivatives","ETHF0:USTF0",1625578420888,5.41054,2315.3,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578421540,5.41054,2315.3,2314.6,15.7077]
["bitfinex-derivatives","ETHF0:USTF0",1625578422153,5.41054,2315.3,2314.6,16.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625578422352,5.41054,2315.3,2314.6,15.7077]
["bitfinex-derivatives","ETHF0:USTF0",1625578422555,4.41054,2314.7,2314.6,15.7077]
["bitfinex-derivatives","ETHF0:USTF0",1625578424460,4.41054,2314.7,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578424564,1.0,2314.6,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578426476,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578426679,3.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578427377,1.0,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578427480,1.22222146,2315.8,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578427578,1.0,2315.7,2314.3,4.61987]
["bitfinex-derivatives","ETHF0:USTF0",1625578427678,1.0,2315.7,2314.3,20.315364]
["bitfinex-derivatives","ETHF0:USTF0",1625578428582,2.20527,2315.2,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578428682,3.20527,2315.2,2314.9,5.21347]
["bitfinex-derivatives","ETHF0:USTF0",1625578429033,2.20527,2315.2,2314.9,5.21347]
["bitfinex-derivatives","ETHF0:USTF0",1625578429333,1.0,2315.1,2314.9,5.21347]
["bitfinex-derivatives","ETHF0:USTF0",1625578429784,2.20527,2315.2,2314.9,5.21347]
["bitfinex-derivatives","ETHF0:USTF0",1625578430538,2.20527,2315.0,2314.9,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1625578430638,2.20527,2315.0,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578431237,1.0,2314.9,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578432586,4.41054,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578434487,4.41054,2314.4,2313.7,13.8017]
["bitfinex-derivatives","ETHF0:USTF0",1625578434588,2.20527,2314.4,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578434688,2.20527,2314.4,2313.9,4.41167]
["bitfinex-derivatives","ETHF0:USTF0",1625578436593,2.20527,2314.0,2313.9,4.41167]
["bitfinex-derivatives","ETHF0:USTF0",1625578436692,2.20527,2314.0,2313.9,9.41167]
["bitfinex-derivatives","ETHF0:USTF0",1625578436846,2.20527,2314.4,2313.9,9.41167]
["bitfinex-derivatives","ETHF0:USTF0",1625578436996,2.20527,2314.4,2313.9,4.41167]
["bitfinex-derivatives","ETHF0:USTF0",1625578437295,2.20527,2314.4,2314.0,15.79336]
["bitfinex-derivatives","ETHF0:USTF0",1625578437494,2.20527,2314.4,2314.0,20.79336]
["bitfinex-derivatives","ETHF0:USTF0",1625578437949,0.58627,2314.4,2314.0,20.79336]
["bitfinex-derivatives","ETHF0:USTF0",1625578438150,0.49547,2314.4,2314.0,20.79336]
["bitfinex-derivatives","ETHF0:USTF0",1625578438454,1.0,2315.6,2314.0,20.79336]
["bitfinex-derivatives","ETHF0:USTF0",1625578438551,1.0,2315.6,2314.6,54.1013]
["bitfinex-derivatives","ETHF0:USTF0",1625578438651,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578439553,2.20527,2314.9,2314.6,57.2731]
["bitfinex-derivatives","ETHF0:USTF0",1625578439652,2.20527,2314.9,2314.6,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625578439755,2.20527,2314.9,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578439756,1.0,2314.8,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578440456,1.0,2314.8,2314.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578440657,2.20527,2314.1,2314.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625578440857,2.20527,2314.1,2314.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578440959,1.0,2314.8,2314.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578441159,1.0,2314.8,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578441859,1.0,2314.8,2313.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578442109,1.0,2314.8,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578442612,2.20527,2314.1,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578444330,2.20527,2314.3,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578444430,2.20527,2314.3,2313.8,4.43007]
["bitfinex-derivatives","ETHF0:USTF0",1625578444631,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578445233,2.20527,2314.4,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578446694,2.20527,2314.4,2314.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578448801,3.20527,2314.4,2314.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578448906,2.20527,2314.4,2314.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578449653,1.0,2314.3,2314.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578450554,3.2177,2314.3,2313.0,13.3834]
["bitfinex-derivatives","ETHF0:USTF0",1625578450702,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578451908,2.2177,2314.3,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578452605,1.0,2314.2,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578452705,2.20527,2313.6,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578452956,3.20527,2313.8,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578453056,2.20527,2313.8,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578454408,2.20527,2313.8,2313.4,52.41667]
["bitfinex-derivatives","ETHF0:USTF0",1625578454719,2.20527,2313.5,2313.4,52.41667]
["bitfinex-derivatives","ETHF0:USTF0",1625578455114,2.20527,2313.8,2313.4,52.41667]
["bitfinex-derivatives","ETHF0:USTF0",1625578457175,2.20527,2313.8,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578457288,2.20527,2313.8,2313.0,18.1424]
["bitfinex-derivatives","ETHF0:USTF0",1625578457388,5.51487,2313.8,2313.0,13.3834]
["bitfinex-derivatives","ETHF0:USTF0",1625578457493,5.51487,2313.8,2311.9,15.9102182]
["bitfinex-derivatives","ETHF0:USTF0",1625578457495,5.51487,2313.8,2311.9,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1625578457589,6.51487,2313.8,2311.9,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1625578457887,36.4789,2313.2,2311.9,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1625578457990,1.0,2313.1,2311.9,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1625578458290,1.0,2313.1,2311.5,13.8272]
["bitfinex-derivatives","ETHF0:USTF0",1625578458692,2.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578458792,6.29457,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578460047,5.29457,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578460352,6.29457,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578460750,8.49984,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578460950,8.49984,2312.3,2311.5,13.8272]
["bitfinex-derivatives","ETHF0:USTF0",1625578461155,8.49984,2312.3,2310.8,13.3796]
["bitfinex-derivatives","ETHF0:USTF0",1625578462567,8.49984,2312.3,2310.1,18.3549]
["bitfinex-derivatives","ETHF0:USTF0",1625578462775,8.49984,2312.3,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578462776,2.20527,2310.7,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578462873,2.20527,2310.7,2310.1,20.56017]
["bitfinex-derivatives","ETHF0:USTF0",1625578462875,2.20527,2310.7,2310.1,18.3549]
["bitfinex-derivatives","ETHF0:USTF0",1625578462876,4.94467,2310.7,2310.1,18.3549]
["bitfinex-derivatives","ETHF0:USTF0",1625578462972,4.94467,2310.7,2310.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578463169,5.94467,2310.7,2310.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578463262,5.94467,2310.7,2308.7,1.26252895]
["bitfinex-derivatives","ETHF0:USTF0",1625578463263,5.94467,2310.7,2308.9,12.1487]
["bitfinex-derivatives","ETHF0:USTF0",1625578463753,5.94467,2310.7,2308.9,25.4906]
["bitfinex-derivatives","ETHF0:USTF0",1625578463853,5.94467,2310.7,2309.0,5.25559535]
["bitfinex-derivatives","ETHF0:USTF0",1625578463955,5.94467,2310.7,2309.0,15.88015635]
["bitfinex-derivatives","ETHF0:USTF0",1625578464058,5.94467,2310.7,2309.0,20.63915635]
["bitfinex-derivatives","ETHF0:USTF0",1625578464158,4.94467,2310.7,2309.0,15.624561]
["bitfinex-derivatives","ETHF0:USTF0",1625578464357,1.0,2310.6,2308.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625578464558,1.0,2310.6,2308.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578464659,6.0,2310.6,2308.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578464758,2.20527,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578464856,4.40487,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578465157,5.40487,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578465257,5.40487,2309.3,2308.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578465357,5.40487,2309.3,2307.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578465659,5.40487,2309.3,2307.0,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625578465970,4.40487,2309.3,2307.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578466060,4.40487,2309.3,2307.1,15.762839]
["bitfinex-derivatives","ETHF0:USTF0",1625578466760,2.20527,2307.9,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578466860,2.1996,2309.3,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578466966,11.97694146,2314.2,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578466967,2.51567226,2314.3,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578466969,0.8723,2311.6,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578467078,1.0,2310.6,2307.7,15.830229]
["bitfinex-derivatives","ETHF0:USTF0",1625578468041,1.0,2310.6,2308.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625578468142,1.0,2310.6,2308.2,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1625578468442,1.0,2310.6,2308.3,15.650173]
["bitfinex-derivatives","ETHF0:USTF0",1625578468749,1.0,2310.6,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578468750,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578468846,2.20527,2309.5,2309.4,4.50757]
["bitfinex-derivatives","ETHF0:USTF0",1625578468847,3.20527,2309.5,2309.4,4.50757]
["bitfinex-derivatives","ETHF0:USTF0",1625578468960,2.20527,2309.5,2309.4,4.50757]
["bitfinex-derivatives","ETHF0:USTF0",1625578469059,2.20527,2309.5,2309.4,20.279978]
["bitfinex-derivatives","ETHF0:USTF0",1625578469805,2.20527,2309.5,2309.4,4.50757]
["bitfinex-derivatives","ETHF0:USTF0",1625578470805,4.41054,2309.5,2309.4,20.107913]
["bitfinex-derivatives","ETHF0:USTF0",1625578471208,1.0,2311.2,2309.4,20.107913]
["bitfinex-derivatives","ETHF0:USTF0",1625578472813,2.20527,2309.5,2309.4,20.107913]
["bitfinex-derivatives","ETHF0:USTF0",1625578474317,1.0,2311.2,2309.4,20.107913]
["bitfinex-derivatives","ETHF0:USTF0",1625578474620,1.0,2311.1,2309.4,20.107913]
["bitfinex-derivatives","ETHF0:USTF0",1625578474823,1.0,2311.1,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578475022,1.0,2311.1,2310.6,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1625578475419,2.20527,2311.2,2310.6,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1625578475520,3.20527,2311.2,2310.6,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1625578475730,2.20527,2311.2,2310.6,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1625578476370,2.20527,2311.2,2310.0,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1625578476470,1.0,2311.1,2310.0,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1625578476880,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578476982,2.20527,2310.6,2310.5,4.83797]
["bitfinex-derivatives","ETHF0:USTF0",1625578477180,3.20527,2310.6,2310.5,4.83797]
["bitfinex-derivatives","ETHF0:USTF0",1625578477281,2.20527,2310.6,2310.5,20.609664]
["bitfinex-derivatives","ETHF0:USTF0",1625578477482,3.20527,2310.6,2310.5,20.609664]
["bitfinex-derivatives","ETHF0:USTF0",1625578477688,2.20527,2310.6,2310.5,20.609664]
["bitfinex-derivatives","ETHF0:USTF0",1625578478239,2.20527,2310.6,2310.5,4.83797]
["bitfinex-derivatives","ETHF0:USTF0",1625578478542,3.20527,2310.6,2310.5,4.83797]
["bitfinex-derivatives","ETHF0:USTF0",1625578478742,2.20527,2310.6,2310.5,4.83797]
["bitfinex-derivatives","ETHF0:USTF0",1625578478841,4.41054,2310.6,2310.5,4.83797]
["bitfinex-derivatives","ETHF0:USTF0",1625578479242,2.5756,2312.0,2310.5,4.83797]
["bitfinex-derivatives","ETHF0:USTF0",1625578479345,1.1,2312.8,2310.5,4.83797]
["bitfinex-derivatives","ETHF0:USTF0",1625578479442,14.1476,2312.9,2310.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578479543,1.0,2312.8,2310.5,20.473461]
["bitfinex-derivatives","ETHF0:USTF0",1625578479643,1.0,2312.8,2310.5,25.473461]
["bitfinex-derivatives","ETHF0:USTF0",1625578479741,1.0,2312.8,2310.5,20.473461]
["bitfinex-derivatives","ETHF0:USTF0",1625578479843,1.0,2312.8,2310.7,15.738162]
["bitfinex-derivatives","ETHF0:USTF0",1625578480144,1.0,2312.8,2310.6,15.631269]
["bitfinex-derivatives","ETHF0:USTF0",1625578480444,1.0,2312.8,2310.8,15.597045]
["bitfinex-derivatives","ETHF0:USTF0",1625578480645,1.0,2312.8,2310.5,4.83797]
["bitfinex-derivatives","ETHF0:USTF0",1625578480744,1.0,2312.8,2310.6,15.57322]
["bitfinex-derivatives","ETHF0:USTF0",1625578480844,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578480944,3.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578481146,3.20527,2311.1,2311.0,17.780522]
["bitfinex-derivatives","ETHF0:USTF0",1625578481547,2.20527,2311.1,2311.0,17.780522]
["bitfinex-derivatives","ETHF0:USTF0",1625578482564,2.20527,2311.1,2311.0,15.575252]
["bitfinex-derivatives","ETHF0:USTF0",1625578482763,3.20527,2311.1,2311.0,15.575252]
["bitfinex-derivatives","ETHF0:USTF0",1625578482862,5.41054,2311.1,2311.0,17.780522]
["bitfinex-derivatives","ETHF0:USTF0",1625578483715,5.41054,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578485518,5.41054,2311.1,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578485618,8.27424,2311.1,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578485718,8.27424,2311.1,2309.6,13.4957]
["bitfinex-derivatives","ETHF0:USTF0",1625578486369,8.27424,2311.1,2309.7,15.595457]
["bitfinex-derivatives","ETHF0:USTF0",1625578486771,8.27424,2311.1,2308.5,18.5131]
["bitfinex-derivatives","ETHF0:USTF0",1625578486873,8.27424,2311.1,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578486972,2.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578487370,2.20527,2309.7,2309.6,18.002512]
["bitfinex-derivatives","ETHF0:USTF0",1625578488672,2.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578488773,5.41547,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578489073,5.41547,2309.7,2309.6,17.94414]
["bitfinex-derivatives","ETHF0:USTF0",1625578489424,5.41547,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578489925,6.41547,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578490023,5.41547,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578490876,5.41547,2309.7,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578490977,5.41547,2309.7,2309.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578491491,1.0,2309.6,2309.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1625578491582,1.0,2309.6,2308.6,13.3863]
["bitfinex-derivatives","ETHF0:USTF0",1625578491781,1.0,2309.6,2308.5,18.5131]
["bitfinex-derivatives","ETHF0:USTF0",1625578492082,1.0,2309.6,2308.5,13.7541]
["bitfinex-derivatives","ETHF0:USTF0",1625578493038,4.41054,2308.6,2308.5,13.7541]
["bitfinex-derivatives","ETHF0:USTF0",1625578493139,8.13594,2308.6,2308.5,13.7541]
["bitfinex-derivatives","ETHF0:USTF0",1625578493238,8.13594,2308.6,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578493338,8.13594,2308.6,2307.5,13.2458]
["bitfinex-derivatives","ETHF0:USTF0",1625578493641,8.13594,2308.6,2307.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578493899,8.13594,2308.6,2306.1,18.1862]
["bitfinex-derivatives","ETHF0:USTF0",1625578493900,38.195,2308.1,2306.1,18.1862]
["bitfinex-derivatives","ETHF0:USTF0",1625578494005,1.0,2308.0,2306.1,18.1862]
["bitfinex-derivatives","ETHF0:USTF0",1625578494100,1.0,2308.0,2306.1,13.4272]
["bitfinex-derivatives","ETHF0:USTF0",1625578494502,1.0,2308.0,2306.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625578494900,1.0,2308.0,2306.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578495000,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578495103,3.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578495201,1.0,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578495302,1.0,2307.3,2307.2,17.825047]
["bitfinex-derivatives","ETHF0:USTF0",1625578495408,2.812,2309.2,2307.2,17.825047]
["bitfinex-derivatives","ETHF0:USTF0",1625578495409,2.4357,2308.7,2307.2,15.619777]
["bitfinex-derivatives","ETHF0:USTF0",1625578495517,3.3328,2308.2,2307.2,15.619777]
["bitfinex-derivatives","ETHF0:USTF0",1625578495604,3.3328,2308.2,2306.1,18.1862]
["bitfinex-derivatives","ETHF0:USTF0",1625578495609,1.0,2308.1,2306.1,18.1862]
["bitfinex-derivatives","ETHF0:USTF0",1625578495707,3.3328,2308.2,2306.1,18.1862]
["bitfinex-derivatives","ETHF0:USTF0",1625578496013,3.3328,2308.2,2306.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578496309,3.3328,2308.2,2306.2,20.839881]
["bitfinex-derivatives","ETHF0:USTF0",1625578496410,3.3328,2308.2,2306.2,15.839881]
["bitfinex-derivatives","ETHF0:USTF0",1625578496612,1.0,2308.1,2306.2,15.839881]
["bitfinex-derivatives","ETHF0:USTF0",1625578497007,4.41054,2306.3,2306.2,15.839881]
["bitfinex-derivatives","ETHF0:USTF0",1625578497426,4.41054,2306.3,2306.1,13.4272]
["bitfinex-derivatives","ETHF0:USTF0",1625578497825,2.8755,2306.6,2306.1,13.4272]
["bitfinex-derivatives","ETHF0:USTF0",1625578497826,1.0,2308.1,2306.1,13.4272]
["bitfinex-derivatives","ETHF0:USTF0",1625578498126,1.0,2308.1,2306.2,15.798007]
["bitfinex-derivatives","ETHF0:USTF0",1625578498535,1.0,2308.1,2306.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578498726,1.0,2308.1,2306.2,15.798007]
["bitfinex-derivatives","ETHF0:USTF0",1625578498942,1.0,2308.1,2306.1,13.4272]
["bitfinex-derivatives","ETHF0:USTF0",1625578498944,1.0,2308.1,2306.4,15.740501]
["bitfinex-derivatives","ETHF0:USTF0",1625578499038,1.0,2308.1,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578499039,2.20527,2306.7,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578499636,3.20527,2306.7,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578499931,2.20527,2306.7,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578500033,2.6752,2308.1,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578500233,1.0,2308.0,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578500436,1.0,2308.0,2306.6,15.774225]
["bitfinex-derivatives","ETHF0:USTF0",1625578500685,1.0,2308.0,2306.1,13.4272]
["bitfinex-derivatives","ETHF0:USTF0",1625578501087,2.20527,2306.8,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578501391,2.20527,2306.8,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578501795,2.20527,2306.8,2306.1,13.4272]
["bitfinex-derivatives","ETHF0:USTF0",1625578502309,1.0,2308.0,2306.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578502429,1.0,2308.0,2306.2,23.539151]
["bitfinex-derivatives","ETHF0:USTF0",1625578503007,2.20527,2307.5,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578503107,1.0,2307.4,2307.3,4.45937]
["bitfinex-derivatives","ETHF0:USTF0",1625578503411,1.0,2307.4,2307.3,20.100556]
["bitfinex-derivatives","ETHF0:USTF0",1625578503507,14.3535,2309.2,2307.3,25.100556]
["bitfinex-derivatives","ETHF0:USTF0",1625578503810,1.0,2310.0,2307.3,25.100556]
["bitfinex-derivatives","ETHF0:USTF0",1625578503917,2.2115,2311.0,2307.3,25.100556]
["bitfinex-derivatives","ETHF0:USTF0",1625578504009,2.0,2313.1,2307.3,25.100556]
["bitfinex-derivatives","ETHF0:USTF0",1625578504111,53.2527,2311.3,2307.4,14.3441]
["bitfinex-derivatives","ETHF0:USTF0",1625578504309,53.2527,2311.3,2307.4,64.3163]
["bitfinex-derivatives","ETHF0:USTF0",1625578504412,18.6843,2311.2,2307.5,15.691374]
["bitfinex-derivatives","ETHF0:USTF0",1625578504511,18.6843,2311.2,2307.5,34.845574]
["bitfinex-derivatives","ETHF0:USTF0",1625578504612,1.0,2311.1,2307.5,34.845574]
["bitfinex-derivatives","ETHF0:USTF0",1625578505063,2.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578505163,2.20527,2308.6,2308.5,4.78577]
["bitfinex-derivatives","ETHF0:USTF0",1625578505362,2.20527,2308.6,2308.5,20.509693]
["bitfinex-derivatives","ETHF0:USTF0",1625578505565,1.0,2311.1,2308.5,20.509693]
["bitfinex-derivatives","ETHF0:USTF0",1625578505662,13.6843,2311.2,2308.5,25.509693]
["bitfinex-derivatives","ETHF0:USTF0",1625578506214,13.6843,2311.2,2308.5,20.509693]
["bitfinex-derivatives","ETHF0:USTF0",1625578506317,13.6843,2311.2,2308.5,25.509693]
["bitfinex-derivatives","ETHF0:USTF0",1625578506920,13.6843,2311.2,2309.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625578507014,1.17296542,2314.7,2309.0,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1625578507115,2.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578507215,2.20527,2310.5,2310.4,5.57247]
["bitfinex-derivatives","ETHF0:USTF0",1625578507416,2.20527,2310.5,2310.4,19.065881]
["bitfinex-derivatives","ETHF0:USTF0",1625578507818,0.8596,2312.3,2310.4,24.065881]
["bitfinex-derivatives","ETHF0:USTF0",1625578508018,0.8596,2312.3,2310.4,19.065881]
["bitfinex-derivatives","ETHF0:USTF0",1625578508119,1.1,2313.2,2310.4,19.065881]
["bitfinex-derivatives","ETHF0:USTF0",1625578508218,1.1,2313.2,2310.4,24.065881]
["bitfinex-derivatives","ETHF0:USTF0",1625578508870,6.0,2314.2,2310.4,24.065881]
["bitfinex-derivatives","ETHF0:USTF0",1625578508973,1.1,2314.1,2310.4,24.065881]
["bitfinex-derivatives","ETHF0:USTF0",1625578509078,2.20527,2310.9,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578509274,1.1,2314.1,2310.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578509475,1.1,2314.1,2310.8,20.772466]
["bitfinex-derivatives","ETHF0:USTF0",1625578509571,1.1,2314.1,2310.8,15.772466]
["bitfinex-derivatives","ETHF0:USTF0",1625578509773,1.1,2314.1,2310.8,20.772466]
["bitfinex-derivatives","ETHF0:USTF0",1625578511124,2.20527,2311.9,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578511223,2.20527,2311.9,2311.5,4.38317]
["bitfinex-derivatives","ETHF0:USTF0",1625578511425,2.20527,2311.9,2311.6,15.765578]
["bitfinex-derivatives","ETHF0:USTF0",1625578513086,2.20527,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578513187,2.20527,2311.9,2311.6,15.765578]
["bitfinex-derivatives","ETHF0:USTF0",1625578513386,3.07497,2311.9,2311.8,15.768264]
["bitfinex-derivatives","ETHF0:USTF0",1625578513589,2.20527,2311.9,2311.8,15.768264]
["bitfinex-derivatives","ETHF0:USTF0",1625578513687,2.20527,2311.9,2311.6,15.784295]
["bitfinex-derivatives","ETHF0:USTF0",1625578514441,1.1,2313.3,2311.6,15.784295]
["bitfinex-derivatives","ETHF0:USTF0",1625578515091,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578515393,2.20527,2312.1,2312.0,17.953522]
["bitfinex-derivatives","ETHF0:USTF0",1625578517143,4.41054,2312.1,2312.0,17.953522]
["bitfinex-derivatives","ETHF0:USTF0",1625578518199,4.41054,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578518550,4.41054,2312.1,2311.5,4.38317]
["bitfinex-derivatives","ETHF0:USTF0",1625578519149,4.41054,2311.6,2311.5,4.38317]
["bitfinex-derivatives","ETHF0:USTF0",1625578519455,4.41054,2311.6,2311.5,15.799308]
["bitfinex-derivatives","ETHF0:USTF0",1625578519755,4.41054,2311.6,2310.3,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625578520051,4.41054,2311.6,2310.3,18.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625578520149,4.41054,2311.6,2310.4,15.687755]
["bitfinex-derivatives","ETHF0:USTF0",1625578520250,4.41054,2311.6,2310.4,20.687755]
["bitfinex-derivatives","ETHF0:USTF0",1625578520363,4.41054,2311.6,2310.4,15.687755]
["bitfinex-derivatives","ETHF0:USTF0",1625578521115,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578521417,2.20527,2310.9,2310.8,17.970104]
["bitfinex-derivatives","ETHF0:USTF0",1625578522571,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578522772,2.20527,2310.9,2310.3,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625578523176,4.41054,2310.4,2310.3,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625578526440,4.41054,2310.4,2310.3,29.209015]
["bitfinex-derivatives","ETHF0:USTF0",1625578526533,0.8579,2312.3,2310.3,29.209015]
["bitfinex-derivatives","ETHF0:USTF0",1625578526645,0.8579,2312.3,2310.3,31.674115]
["bitfinex-derivatives","ETHF0:USTF0",1625578527239,2.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578527641,2.20527,2310.5,2310.4,17.904406]
["bitfinex-derivatives","ETHF0:USTF0",1625578528590,14.5481,2312.7,2310.4,17.904406]
["bitfinex-derivatives","ETHF0:USTF0",1625578529090,14.5481,2312.7,2310.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578529192,14.5481,2312.7,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578529193,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578529293,2.20527,2311.8,2311.7,5.49607]
["bitfinex-derivatives","ETHF0:USTF0",1625578529490,2.20527,2311.8,2311.7,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1625578529591,2.20527,2311.8,2311.7,18.932458]
["bitfinex-derivatives","ETHF0:USTF0",1625578529993,2.20527,2311.8,2311.7,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1625578530343,2.20527,2311.8,2311.7,19.115402]
["bitfinex-derivatives","ETHF0:USTF0",1625578531196,4.41054,2311.8,2311.7,21.320672]
["bitfinex-derivatives","ETHF0:USTF0",1625578531295,1.8674,2313.6,2311.7,21.320672]
["bitfinex-derivatives","ETHF0:USTF0",1625578531395,14.3456,2313.8,2311.7,21.320672]
["bitfinex-derivatives","ETHF0:USTF0",1625578531599,2.18909078,2314.8,2311.7,21.320672]
["bitfinex-derivatives","ETHF0:USTF0",1625578531695,5.0,2314.7,2311.7,21.320672]
["bitfinex-derivatives","ETHF0:USTF0",1625578532108,5.0,2314.7,2311.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578532207,1.18936201,2314.9,2311.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578532306,17.73222403,2315.1,2311.7,21.320672]
["bitfinex-derivatives","ETHF0:USTF0",1625578532307,15.3535,2315.1,2311.7,21.320672]
["bitfinex-derivatives","ETHF0:USTF0",1625578532407,14.5014,2315.1,2311.7,21.320672]
["bitfinex-derivatives","ETHF0:USTF0",1625578532507,14.5014,2315.1,2311.9,15.662849]
["bitfinex-derivatives","ETHF0:USTF0",1625578532830,14.5014,2315.1,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578532834,14.5014,2315.1,2311.8,15.729132]
["bitfinex-derivatives","ETHF0:USTF0",1625578532836,1.19048935,2314.9,2311.8,15.729132]
["bitfinex-derivatives","ETHF0:USTF0",1625578533123,1.19048935,2314.9,2312.0,15.630633]
["bitfinex-derivatives","ETHF0:USTF0",1625578533222,4.41054,2312.1,2312.0,15.630633]
["bitfinex-derivatives","ETHF0:USTF0",1625578533321,4.41054,2312.1,2311.8,18.625072]
["bitfinex-derivatives","ETHF0:USTF0",1625578533621,4.41054,2312.1,2312.0,15.694934]
["bitfinex-derivatives","ETHF0:USTF0",1625578533971,4.41054,2312.1,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578535224,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578536481,2.20527,2311.8,2311.7,17.889568]
["bitfinex-derivatives","ETHF0:USTF0",1625578536581,2.20527,2311.8,2311.7,15.684298]
["bitfinex-derivatives","ETHF0:USTF0",1625578536882,2.20527,2311.8,2311.5,15.83155]
["bitfinex-derivatives","ETHF0:USTF0",1625578537289,2.20527,2311.6,2311.5,15.83155]
["bitfinex-derivatives","ETHF0:USTF0",1625578537485,2.20527,2311.6,2310.3,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625578539240,2.20527,2310.4,2310.3,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625578545524,2.20527,2310.6,2310.3,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625578545622,2.20527,2310.6,2310.3,16.591]
["bitfinex-derivatives","ETHF0:USTF0",1625578546023,2.20527,2310.6,2310.4,15.790381]
["bitfinex-derivatives","ETHF0:USTF0",1625578547277,2.20527,2310.5,2310.4,15.790381]
["bitfinex-derivatives","ETHF0:USTF0",1625578549278,4.41054,2310.5,2310.4,15.790381]
["bitfinex-derivatives","ETHF0:USTF0",1625578552233,1.0,2312.3,2310.4,16.643281]
["bitfinex-derivatives","ETHF0:USTF0",1625578552333,14.1588,2312.4,2310.4,16.643281]
["bitfinex-derivatives","ETHF0:USTF0",1625578552532,14.1588,2312.4,2310.4,15.790381]
["bitfinex-derivatives","ETHF0:USTF0",1625578553082,14.1588,2312.4,2310.4,20.790381]
["bitfinex-derivatives","ETHF0:USTF0",1625578553187,14.1588,2312.4,2310.4,15.790381]
["bitfinex-derivatives","ETHF0:USTF0",1625578553386,2.20527,2311.3,2310.4,15.790381]
["bitfinex-derivatives","ETHF0:USTF0",1625578555192,2.20527,2311.3,2310.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578555293,2.20527,2311.3,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578555392,2.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578555593,2.20527,2310.7,2310.6,17.855279]
["bitfinex-derivatives","ETHF0:USTF0",1625578555694,14.1588,2312.4,2310.6,17.855279]
["bitfinex-derivatives","ETHF0:USTF0",1625578555793,1.20465015,2312.8,2310.6,17.855279]
["bitfinex-derivatives","ETHF0:USTF0",1625578556195,1.20478424,2312.7,2310.6,17.855279]
["bitfinex-derivatives","ETHF0:USTF0",1625578557296,2.20527,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578557397,2.20527,2311.0,2310.9,4.46727]
["bitfinex-derivatives","ETHF0:USTF0",1625578558401,0.8556,2312.1,2310.9,4.46727]
["bitfinex-derivatives","ETHF0:USTF0",1625578558499,1.20591104,2312.6,2310.9,4.46727]
["bitfinex-derivatives","ETHF0:USTF0",1625578558700,1.20578765,2312.7,2310.9,4.46727]
["bitfinex-derivatives","ETHF0:USTF0",1625578558802,1.20578765,2312.7,2311.0,15.630502]
["bitfinex-derivatives","ETHF0:USTF0",1625578559202,1.20494387,2312.6,2311.0,15.630502]
["bitfinex-derivatives","ETHF0:USTF0",1625578559403,2.20527,2311.1,2311.0,15.630502]
["bitfinex-derivatives","ETHF0:USTF0",1625578561356,2.20527,2311.1,2311.0,17.835772]
["bitfinex-derivatives","ETHF0:USTF0",1625578563761,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578564565,2.20527,2311.1,2310.9,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1625578564666,2.20527,2311.1,2310.3,16.591]
["bitfinex-derivatives","ETHF0:USTF0",1625578565323,2.20527,2311.1,2310.4,15.70873]
["bitfinex-derivatives","ETHF0:USTF0",1625578565424,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578565780,2.20527,2310.6,2310.5,17.824323]
["bitfinex-derivatives","ETHF0:USTF0",1625578566382,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578566983,2.20527,2310.6,2310.3,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625578567437,4.41054,2310.6,2310.3,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625578570542,4.41054,2310.6,2308.6,14.0147]
["bitfinex-derivatives","ETHF0:USTF0",1625578570847,4.41054,2310.6,2308.7,0.25786375]
["bitfinex-derivatives","ETHF0:USTF0",1625578571146,4.41054,2310.6,2308.8,15.802677]
["bitfinex-derivatives","ETHF0:USTF0",1625578571445,2.20527,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578571846,2.20527,2309.3,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578572045,2.20527,2309.3,2307.8,28.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625578572472,2.20527,2309.3,2307.9,0.25801284]
["bitfinex-derivatives","ETHF0:USTF0",1625578572682,2.20527,2309.3,2307.9,15.87203684]
["bitfinex-derivatives","ETHF0:USTF0",1625578572882,2.20527,2309.3,2307.9,15.614024]
["bitfinex-derivatives","ETHF0:USTF0",1625578572987,5.0,2309.2,2307.8,14.2355]
["bitfinex-derivatives","ETHF0:USTF0",1625578573090,8.347,2309.2,2307.8,14.2355]
["bitfinex-derivatives","ETHF0:USTF0",1625578573384,53.6779,2308.0,2307.8,14.2355]
["bitfinex-derivatives","ETHF0:USTF0",1625578573487,4.41054,2307.9,2307.8,14.2355]
["bitfinex-derivatives","ETHF0:USTF0",1625578575193,4.41054,2307.9,2307.8,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1625578575292,4.41054,2307.9,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578575391,4.41054,2307.9,2306.8,14.7154]
["bitfinex-derivatives","ETHF0:USTF0",1625578575490,2.20527,2306.9,2306.8,14.7154]
["bitfinex-derivatives","ETHF0:USTF0",1625578575590,2.20527,2306.9,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578576241,2.20527,2306.9,2306.5,15.628907]
["bitfinex-derivatives","ETHF0:USTF0",1625578577493,2.20527,2306.6,2306.5,15.628907]
["bitfinex-derivatives","ETHF0:USTF0",1625578577995,7e-05,2306.6,2306.5,15.628907]
["bitfinex-derivatives","ETHF0:USTF0",1625578578196,53.6779,2308.0,2306.5,15.628907]
["bitfinex-derivatives","ETHF0:USTF0",1625578578295,53.6779,2308.0,2306.5,17.894707]
["bitfinex-derivatives","ETHF0:USTF0",1625578579346,53.6779,2308.0,2306.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578579447,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578579846,2.20527,2307.3,2307.2,17.851444]
["bitfinex-derivatives","ETHF0:USTF0",1625578580850,2.20527,2307.5,2307.2,17.851444]
["bitfinex-derivatives","ETHF0:USTF0",1625578580961,13.3104,2308.5,2307.2,17.851444]
["bitfinex-derivatives","ETHF0:USTF0",1625578580962,13.3104,2308.5,2307.2,20.785544]
["bitfinex-derivatives","ETHF0:USTF0",1625578581250,0.8643,2309.4,2307.2,20.785544]
["bitfinex-derivatives","ETHF0:USTF0",1625578581349,0.8631,2309.9,2307.2,20.785544]
["bitfinex-derivatives","ETHF0:USTF0",1625578581449,1.20006319,2310.2,2307.2,21.785544]
["bitfinex-derivatives","ETHF0:USTF0",1625578581549,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578581649,2.20527,2307.8,2307.7,5.01447]
["bitfinex-derivatives","ETHF0:USTF0",1625578582299,2.20527,2307.8,2307.7,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625578582900,2.20527,2307.8,2306.8,52.525]
["bitfinex-derivatives","ETHF0:USTF0",1625578583502,2.20527,2307.8,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578583855,2.20527,2307.8,2307.6,4.23207]
["bitfinex-derivatives","ETHF0:USTF0",1625578584052,2.20527,2308.3,2307.6,4.23207]
["bitfinex-derivatives","ETHF0:USTF0",1625578584153,2.20527,2308.3,2307.6,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1625578584353,2.20527,2308.3,2307.7,15.740841]
["bitfinex-derivatives","ETHF0:USTF0",1625578585555,2.20527,2308.3,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578585756,2.20527,2308.3,2307.7,15.740841]
["bitfinex-derivatives","ETHF0:USTF0",1625578585857,2.20527,2308.3,2307.9,15.84707]
["bitfinex-derivatives","ETHF0:USTF0",1625578586159,2.20527,2308.3,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578586160,2.20527,2308.3,2307.7,15.720997]
["bitfinex-derivatives","ETHF0:USTF0",1625578586561,2.20527,2308.3,2307.5,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1625578586658,2.20527,2308.3,2307.0,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1625578587058,2.20527,2308.3,2306.5,12.0248]
["bitfinex-derivatives","ETHF0:USTF0",1625578587375,2.20527,2308.3,2307.1,15.713957]
["bitfinex-derivatives","ETHF0:USTF0",1625578587476,2.20527,2308.3,2307.1,18.176157]
["bitfinex-derivatives","ETHF0:USTF0",1625578587588,48.1984,2308.9,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578587930,48.1984,2308.9,2307.6,15.632732]
["bitfinex-derivatives","ETHF0:USTF0",1625578588031,48.1984,2308.9,2307.6,17.975032]
["bitfinex-derivatives","ETHF0:USTF0",1625578588839,1.0,2310.1,2307.6,17.975032]
["bitfinex-derivatives","ETHF0:USTF0",1625578588989,13.5038,2310.2,2307.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578589398,13.5038,2310.2,2307.8,15.7749]
["bitfinex-derivatives","ETHF0:USTF0",1625578589503,13.5038,2310.2,2307.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578589594,2.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578589696,2.20527,2309.2,2309.1,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1625578591545,2.20527,2309.2,2309.1,7.44494]
["bitfinex-derivatives","ETHF0:USTF0",1625578592448,2.20527,2309.2,2309.1,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1625578593550,2.20527,2309.2,2309.1,7.44494]
["bitfinex-derivatives","ETHF0:USTF0",1625578595606,2.20527,2309.2,2309.1,23.239159]
["bitfinex-derivatives","ETHF0:USTF0",1625578596108,2.20527,2309.2,2309.1,18.828619]
["bitfinex-derivatives","ETHF0:USTF0",1625578596757,1.0,2310.8,2309.1,18.828619]
["bitfinex-derivatives","ETHF0:USTF0",1625578596857,13.4338,2310.9,2309.1,18.828619]
["bitfinex-derivatives","ETHF0:USTF0",1625578597609,2.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578597709,2.20527,2309.9,2309.8,5.26437]
["bitfinex-derivatives","ETHF0:USTF0",1625578597909,2.20527,2309.9,2309.8,21.00106]
["bitfinex-derivatives","ETHF0:USTF0",1625578599611,4.41054,2309.9,2309.8,21.00106]
["bitfinex-derivatives","ETHF0:USTF0",1625578600511,4.41054,2309.9,2309.8,5.26437]
["bitfinex-derivatives","ETHF0:USTF0",1625578600613,4.41054,2309.9,2309.8,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1625578600714,4.41054,2309.9,2307.1,10.71008153]
["bitfinex-derivatives","ETHF0:USTF0",1625578600813,4.41054,2309.9,2308.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578601362,4.41054,2309.9,2308.3,20.640145]
["bitfinex-derivatives","ETHF0:USTF0",1625578601466,4.41054,2309.9,2308.3,22.810245]
["bitfinex-derivatives","ETHF0:USTF0",1625578601563,2.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578601662,1.8771,2310.6,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578601763,13.4338,2310.9,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578602923,13.4338,2310.9,2309.2,15.69594]
["bitfinex-derivatives","ETHF0:USTF0",1625578603224,13.4338,2310.9,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578603325,13.4338,2310.9,2308.8,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1625578603424,13.4338,2310.9,2308.8,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1625578603635,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578604338,0.8701,2310.5,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578604438,13.4338,2310.9,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578604738,13.4338,2310.9,2309.1,15.693875]
["bitfinex-derivatives","ETHF0:USTF0",1625578605441,13.4338,2310.9,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578605647,2.20527,2309.2,2308.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578605748,2.20527,2309.2,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578605752,4.48667,2309.2,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578606303,4.48667,2309.2,2307.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578606304,4.48667,2309.2,2307.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578606651,4.48667,2309.2,2307.7,13.5492]
["bitfinex-derivatives","ETHF0:USTF0",1625578606951,4.48667,2309.2,2307.8,15.71225]
["bitfinex-derivatives","ETHF0:USTF0",1625578607252,4.48667,2309.2,2307.7,13.5492]
["bitfinex-derivatives","ETHF0:USTF0",1625578607655,2.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578607754,2.20527,2308.2,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578607856,0.8664,2309.3,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578607957,47.6524,2309.6,2308.0,15.799347]
["bitfinex-derivatives","ETHF0:USTF0",1625578608258,47.6524,2309.6,2307.8,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625578608557,47.6524,2309.6,2308.1,15.762421]
["bitfinex-derivatives","ETHF0:USTF0",1625578608857,47.6524,2309.6,2307.8,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625578608958,0.8683,2309.7,2307.8,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625578609058,0.8782,2310.2,2307.8,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625578609160,6.20587018,2310.4,2308.2,15.778675]
["bitfinex-derivatives","ETHF0:USTF0",1625578609259,5.0,2310.4,2308.2,15.778675]
["bitfinex-derivatives","ETHF0:USTF0",1625578609459,6.2057972,2310.4,2308.2,15.778675]
["bitfinex-derivatives","ETHF0:USTF0",1625578609658,4.41054,2308.3,2308.2,15.778675]
["bitfinex-derivatives","ETHF0:USTF0",1625578609759,4.41054,2308.3,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578610060,4.41054,2308.3,2308.2,15.724958]
["bitfinex-derivatives","ETHF0:USTF0",1625578610411,4.41054,2308.3,2307.8,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625578610511,4.41054,2308.3,2306.9,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1625578610715,4.41054,2308.3,2307.1,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578611110,4.41054,2308.3,2307.2,15.708666]
["bitfinex-derivatives","ETHF0:USTF0",1625578611663,2.20527,2307.9,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578611763,2.20527,2308.3,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578611963,2.20527,2308.3,2307.8,15.844508]
["bitfinex-derivatives","ETHF0:USTF0",1625578612265,2.20527,2308.3,2307.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578612371,4.86287,2308.3,2307.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578613121,4.86287,2308.3,2306.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578613214,4.86287,2308.3,2306.2,18.3178]
["bitfinex-derivatives","ETHF0:USTF0",1625578613315,4.86287,2308.3,2306.8,15.6195]
["bitfinex-derivatives","ETHF0:USTF0",1625578613414,4.86287,2308.3,2306.8,14.7546]
["bitfinex-derivatives","ETHF0:USTF0",1625578613514,4.86287,2308.3,2306.9,15.697665]
["bitfinex-derivatives","ETHF0:USTF0",1625578613615,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578613916,2.20527,2307.3,2307.2,18.05704]
["bitfinex-derivatives","ETHF0:USTF0",1625578615719,1.0,2309.3,2307.2,18.05704]
["bitfinex-derivatives","ETHF0:USTF0",1625578615819,13.4635,2309.4,2307.2,20.36794]
["bitfinex-derivatives","ETHF0:USTF0",1625578617469,13.4635,2309.4,2307.2,25.36794]
["bitfinex-derivatives","ETHF0:USTF0",1625578617569,13.4635,2309.4,2307.2,20.36794]
["bitfinex-derivatives","ETHF0:USTF0",1625578617672,2.20527,2308.3,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578617769,2.20527,2308.3,2308.0,4.54677]
["bitfinex-derivatives","ETHF0:USTF0",1625578618070,2.20527,2308.3,2308.1,15.729357]
["bitfinex-derivatives","ETHF0:USTF0",1625578618269,13.4635,2309.4,2308.1,15.729357]
["bitfinex-derivatives","ETHF0:USTF0",1625578618720,0.8776,2310.4,2308.1,15.729357]
["bitfinex-derivatives","ETHF0:USTF0",1625578619222,0.8776,2310.4,2308.6,53.3685]
["bitfinex-derivatives","ETHF0:USTF0",1625578619340,0.8776,2310.4,2308.6,56.1556]
["bitfinex-derivatives","ETHF0:USTF0",1625578619525,1.2052749,2310.7,2308.6,56.1556]
["bitfinex-derivatives","ETHF0:USTF0",1625578619672,1.2052749,2310.7,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578619673,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578619773,2.20527,2309.5,2309.4,4.59997]
["bitfinex-derivatives","ETHF0:USTF0",1625578621125,2.20527,2309.5,2309.4,5.47757]
["bitfinex-derivatives","ETHF0:USTF0",1625578621530,2.20527,2309.5,2309.4,4.59997]
["bitfinex-derivatives","ETHF0:USTF0",1625578621728,4.41054,2309.5,2309.4,4.59997]
["bitfinex-derivatives","ETHF0:USTF0",1625578622039,4.41054,2309.5,2309.4,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1625578622932,4.41054,2309.5,2308.6,56.1556]
["bitfinex-derivatives","ETHF0:USTF0",1625578623631,4.41054,2309.5,2308.7,15.701811]
["bitfinex-derivatives","ETHF0:USTF0",1625578623732,4.41054,2309.5,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578623733,2.20527,2309.5,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578625486,2.20527,2309.5,2309.0,15.600593]
["bitfinex-derivatives","ETHF0:USTF0",1625578625686,4.41054,2309.5,2309.0,15.600593]
["bitfinex-derivatives","ETHF0:USTF0",1625578627703,2.20527,2309.1,2309.0,15.600593]
["bitfinex-derivatives","ETHF0:USTF0",1625578631167,7e-05,2309.1,2309.0,15.600593]
["bitfinex-derivatives","ETHF0:USTF0",1625578631266,2.20527,2309.5,2309.0,15.600593]
["bitfinex-derivatives","ETHF0:USTF0",1625578631368,2.06999528,2310.7,2309.0,15.600593]
["bitfinex-derivatives","ETHF0:USTF0",1625578631467,1.21249528,2310.7,2309.0,20.600593]
["bitfinex-derivatives","ETHF0:USTF0",1625578631568,15.40350342,2310.9,2309.0,20.600593]
["bitfinex-derivatives","ETHF0:USTF0",1625578631773,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578631871,2.20527,2310.1,2310.0,5.46057]
["bitfinex-derivatives","ETHF0:USTF0",1625578633739,4.41054,2310.1,2310.0,5.46057]
["bitfinex-derivatives","ETHF0:USTF0",1625578634592,4.41054,2310.1,2310.0,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1625578634694,5.28584,2310.1,2310.0,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1625578634798,4.41054,2310.1,2308.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578634904,4.41054,2310.1,2308.6,56.1556]
["bitfinex-derivatives","ETHF0:USTF0",1625578635153,4.41054,2310.1,2308.6,61.1556]
["bitfinex-derivatives","ETHF0:USTF0",1625578635454,4.41054,2310.1,2308.7,15.826355]
["bitfinex-derivatives","ETHF0:USTF0",1625578635706,2.20527,2310.1,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578635804,2.20527,2310.1,2309.8,4.59237]
["bitfinex-derivatives","ETHF0:USTF0",1625578635904,2.20527,2310.1,2309.8,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625578637761,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578638313,2.20527,2310.0,2309.8,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625578639816,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578644375,2.20527,2310.0,2309.9,4.62607]
["bitfinex-derivatives","ETHF0:USTF0",1625578654730,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578656781,2.20527,2310.0,2309.9,5.36297]
["bitfinex-derivatives","ETHF0:USTF0",1625578660442,1.21762027,2310.1,2309.9,5.36297]
["bitfinex-derivatives","ETHF0:USTF0",1625578661694,1.2183318,2310.2,2309.9,5.36297]
["bitfinex-derivatives","ETHF0:USTF0",1625578661894,1.2183318,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578662194,1.21924017,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578662594,1.21900516,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578664197,1.21720766,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578664498,1.21707331,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578664899,1.70393947,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578665098,1.70399662,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578665548,1.70390219,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578665799,1.21658174,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578667521,1.70321444,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578668018,1.70282761,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578668219,1.70276502,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578668471,1.70268766,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578671225,2.43474591,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578671376,2.43495113,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578671878,1.70464145,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578672380,1.21816246,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578673028,1.21903297,2310.5,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578673128,1.21903297,2310.5,2310.2,15.646366]
["bitfinex-derivatives","ETHF0:USTF0",1625578673229,1.21903297,2310.5,2310.2,18.490466]
["bitfinex-derivatives","ETHF0:USTF0",1625578673880,1.21903297,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578674532,1.21941124,2310.6,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578674933,1.22034531,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578675433,1.70852464,2310.7,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578675434,1.22055236,2310.6,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578675937,1.70852464,2310.7,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578675938,1.70852464,2310.7,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578675940,1.22093608,2310.7,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578676034,1.22093608,2310.7,2310.6,49.8594]
["bitfinex-derivatives","ETHF0:USTF0",1625578677034,3.608e-05,2310.7,2310.6,54.8594]
["bitfinex-derivatives","ETHF0:USTF0",1625578677235,3.17537029,2311.1,2310.6,54.8594]
["bitfinex-derivatives","ETHF0:USTF0",1625578677236,1.71054635,2311.0,2310.6,54.8594]
["bitfinex-derivatives","ETHF0:USTF0",1625578677339,1.71054635,2311.0,2310.6,65.59209]
["bitfinex-derivatives","ETHF0:USTF0",1625578677538,2.44363765,2311.1,2310.6,65.59209]
["bitfinex-derivatives","ETHF0:USTF0",1625578677539,1.71008242,2311.1,2310.6,65.59209]
["bitfinex-derivatives","ETHF0:USTF0",1625578677939,1.71008242,2311.1,2311.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578678039,1.71008242,2311.1,2311.0,7.14334]
["bitfinex-derivatives","ETHF0:USTF0",1625578678244,1.71036698,2311.2,2311.0,7.14334]
["bitfinex-derivatives","ETHF0:USTF0",1625578679995,1.71036698,2311.2,2311.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578680095,1.71036698,2311.2,2309.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578680194,2.44037861,2311.1,2308.8,16.21617683]
["bitfinex-derivatives","ETHF0:USTF0",1625578680393,1.70821694,2310.9,2308.8,16.21617683]
["bitfinex-derivatives","ETHF0:USTF0",1625578680596,1.70748695,2310.7,2309.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578680695,4.24768695,2310.7,2308.8,14.4354]
["bitfinex-derivatives","ETHF0:USTF0",1625578680795,4.24768695,2310.7,2309.6,15.592957]
["bitfinex-derivatives","ETHF0:USTF0",1625578680994,4.24768695,2310.7,2309.3,15.695428]
["bitfinex-derivatives","ETHF0:USTF0",1625578681098,4.24768695,2310.7,2308.8,14.4354]
["bitfinex-derivatives","ETHF0:USTF0",1625578681196,4.24768695,2310.7,2308.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578681300,4.24768695,2310.7,2309.7,15.65898]
["bitfinex-derivatives","ETHF0:USTF0",1625578681497,1.70542102,2310.6,2309.7,15.65898]
["bitfinex-derivatives","ETHF0:USTF0",1625578681597,1.70542102,2310.6,2309.3,15.817538]
["bitfinex-derivatives","ETHF0:USTF0",1625578681696,4.97651574,2310.7,2308.8,19.4354]
["bitfinex-derivatives","ETHF0:USTF0",1625578681697,1.70533487,2310.5,2308.8,19.4354]
["bitfinex-derivatives","ETHF0:USTF0",1625578681796,1.70533487,2310.5,2309.2,18.8085]
["bitfinex-derivatives","ETHF0:USTF0",1625578681896,1.70533487,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578682247,2.20527,2310.7,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578682548,3.91135444,2310.7,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578682757,2.20527,2310.7,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578682848,1.70673035,2310.8,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578683252,1.70792395,2311.0,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578683502,1.70792395,2311.0,2310.5,15.647902]
["bitfinex-derivatives","ETHF0:USTF0",1625578683806,1.70776196,2310.9,2310.5,15.647902]
["bitfinex-derivatives","ETHF0:USTF0",1625578683904,1.70776196,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578684004,1.70776196,2310.9,2310.8,4.65067]
["bitfinex-derivatives","ETHF0:USTF0",1625578684907,1.70808567,2311.0,2310.8,4.65067]
["bitfinex-derivatives","ETHF0:USTF0",1625578685107,1.70824115,2311.1,2310.8,4.65067]
["bitfinex-derivatives","ETHF0:USTF0",1625578685559,1.70832031,2311.0,2310.8,4.65067]
["bitfinex-derivatives","ETHF0:USTF0",1625578685958,1.70775983,2311.1,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578686416,2.44012239,2311.2,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578686419,1.70814653,2311.2,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578687919,3.91263963,2311.3,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578688320,1.70627325,2311.2,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578688520,3.91157702,2311.3,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578688974,1.70630702,2311.3,2310.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578689175,1.70833992,2311.7,2310.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578689377,1.70833992,2311.7,2311.0,15.825371]
["bitfinex-derivatives","ETHF0:USTF0",1625578689475,1.70914969,2311.9,2311.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578689677,1.7094709,2312.0,2311.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578689775,1.7094709,2312.0,2311.2,15.581221]
["bitfinex-derivatives","ETHF0:USTF0",1625578689878,2.44210128,2312.2,2311.2,15.581221]
["bitfinex-derivatives","ETHF0:USTF0",1625578689879,1.70953457,2312.2,2311.2,15.581221]
["bitfinex-derivatives","ETHF0:USTF0",1625578689976,1.70953457,2312.2,2312.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578690078,1.70953457,2312.2,2312.1,6.52274]
["bitfinex-derivatives","ETHF0:USTF0",1625578690979,3.91442696,2312.3,2312.1,6.52274]
["bitfinex-derivatives","ETHF0:USTF0",1625578691279,2.20527,2312.3,2312.1,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1625578691489,1.70695338,2312.2,2312.1,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1625578691937,3.9121918,2312.3,2312.1,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1625578692035,3.9121918,2312.3,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578692239,2.20527,2312.3,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578694040,2.20527,2312.3,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578694341,2.20527,2312.3,2312.1,5.06907]
["bitfinex-derivatives","ETHF0:USTF0",1625578694642,1.70458463,2312.6,2312.1,5.06907]
["bitfinex-derivatives","ETHF0:USTF0",1625578695646,1.70448158,2312.7,2312.1,5.06907]
["bitfinex-derivatives","ETHF0:USTF0",1625578696047,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578696298,2.20527,2312.6,2312.5,1.18242892]
["bitfinex-derivatives","ETHF0:USTF0",1625578698052,4.41054,2312.6,2312.5,1.18242892]
["bitfinex-derivatives","ETHF0:USTF0",1625578699212,4.41054,2312.6,2311.5,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1625578699310,4.41054,2312.6,2308.6,63.19343477]
["bitfinex-derivatives","ETHF0:USTF0",1625578699313,4.41054,2312.6,2309.2,1.77315382]
["bitfinex-derivatives","ETHF0:USTF0",1625578699315,6.11506833,2312.6,2309.2,1.77315382]
["bitfinex-derivatives","ETHF0:USTF0",1625578699605,8.58346833,2312.6,2309.2,1.77315382]
["bitfinex-derivatives","ETHF0:USTF0",1625578699807,42.5221,2311.1,2309.2,1.77315382]
["bitfinex-derivatives","ETHF0:USTF0",1625578700011,42.5221,2311.1,2308.8,4.1472328]
["bitfinex-derivatives","ETHF0:USTF0",1625578700012,42.5221,2311.1,2311.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578700112,45.8857,2311.1,2311.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578700508,45.8857,2311.1,2310.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578700608,45.8857,2311.1,2309.0,14.4525]
["bitfinex-derivatives","ETHF0:USTF0",1625578700709,46.8857,2311.1,2309.0,14.4525]
["bitfinex-derivatives","ETHF0:USTF0",1625578701213,46.8857,2311.1,2309.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578701312,45.8857,2311.1,2309.1,16.826033]
["bitfinex-derivatives","ETHF0:USTF0",1625578701911,41.86564872,2311.1,2309.1,16.826033]
["bitfinex-derivatives","ETHF0:USTF0",1625578702011,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578702764,1.69944825,2311.3,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578702863,1.69944825,2311.3,2310.3,4.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625578702964,15.93391835,2311.7,2310.3,4.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625578703163,15.93391835,2311.7,2310.9,48.4967]
["bitfinex-derivatives","ETHF0:USTF0",1625578703264,14.2335,2311.7,2310.9,50.7855]
["bitfinex-derivatives","ETHF0:USTF0",1625578703463,1.70044829,2311.8,2310.9,50.7855]
["bitfinex-derivatives","ETHF0:USTF0",1625578704067,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578704364,1.70044829,2311.8,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578704666,2.42921184,2311.9,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578704667,3.15791978,2312.1,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578704668,1.70242659,2312.0,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578704916,1.70300906,2312.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578705118,1.70408042,2312.3,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578705332,1.70408042,2312.3,2311.2,15.822627]
["bitfinex-derivatives","ETHF0:USTF0",1625578705524,2.4345846,2312.5,2311.2,15.822627]
["bitfinex-derivatives","ETHF0:USTF0",1625578705525,1.7058193,2312.5,2311.2,15.822627]
["bitfinex-derivatives","ETHF0:USTF0",1625578705621,1.7058193,2312.5,2311.2,20.822627]
["bitfinex-derivatives","ETHF0:USTF0",1625578705819,1.70663473,2312.7,2311.2,20.822627]
["bitfinex-derivatives","ETHF0:USTF0",1625578705987,13.8532,2312.9,2311.2,20.822627]
["bitfinex-derivatives","ETHF0:USTF0",1625578705989,15.55967454,2312.9,2311.2,20.822627]
["bitfinex-derivatives","ETHF0:USTF0",1625578706072,15.55967454,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578706188,15.55967454,2312.9,2312.8,5.30137]
["bitfinex-derivatives","ETHF0:USTF0",1625578706273,13.8532,2312.9,2312.8,5.30137]
["bitfinex-derivatives","ETHF0:USTF0",1625578706420,0.8717,2312.9,2312.8,5.30137]
["bitfinex-derivatives","ETHF0:USTF0",1625578706518,3.91219727,2313.0,2312.8,5.30137]
["bitfinex-derivatives","ETHF0:USTF0",1625578706720,1.70800527,2312.9,2312.8,5.30137]
["bitfinex-derivatives","ETHF0:USTF0",1625578706930,1.70800527,2312.9,2312.8,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1625578707594,1.70800527,2312.9,2311.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578707694,1.70800527,2312.9,2311.4,14.0265]
["bitfinex-derivatives","ETHF0:USTF0",1625578707794,1.70793445,2312.8,2311.4,14.0265]
["bitfinex-derivatives","ETHF0:USTF0",1625578708095,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578708293,1.70746087,2312.9,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578710049,4.41054,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578710151,4.41054,2312.4,2311.4,14.0265]
["bitfinex-derivatives","ETHF0:USTF0",1625578710452,4.41054,2312.4,2309.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1625578710750,4.41054,2312.4,2310.4,13.3331]
["bitfinex-derivatives","ETHF0:USTF0",1625578710949,4.41054,2312.4,2310.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578711152,4.41054,2312.4,2311.0,5.567853]
["bitfinex-derivatives","ETHF0:USTF0",1625578711250,7.38564,2312.4,2311.0,5.567853]
["bitfinex-derivatives","ETHF0:USTF0",1625578711358,12.38564,2312.4,2309.6,14.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625578711452,2.70395136,2312.3,2309.6,14.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625578711552,2.70395136,2312.3,2309.7,13.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625578711656,1.70276607,2312.0,2309.7,13.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625578711752,50.4555,2311.3,2309.7,13.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625578711852,52.8773,2311.3,2309.7,13.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625578712052,52.8773,2311.3,2309.6,14.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625578712053,2.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578712154,5.34107,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578712353,5.34107,2310.8,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578712453,5.34107,2310.8,2310.4,3.07647]
["bitfinex-derivatives","ETHF0:USTF0",1625578712555,5.34107,2310.8,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578713857,3.1358,2310.8,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578713957,52.8773,2311.3,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578714057,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578714159,2.20527,2311.2,2309.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578714259,4.48337,2311.2,2309.6,14.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625578714862,6.18583682,2311.2,2309.6,14.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625578715118,10.94483682,2311.2,2309.6,14.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625578715414,1.70213551,2311.1,2309.6,14.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625578715560,1.70195166,2311.0,2309.6,14.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625578715759,1.70195166,2311.0,2308.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578716020,10.24237,2311.2,2308.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578716023,1.70148802,2310.8,2308.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578716111,2.20527,2309.4,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578716217,4.48837,2309.4,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578717615,2.2831,2309.4,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578717715,1.70141931,2310.8,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578717815,1.70141931,2310.8,2309.2,5.26897]
["bitfinex-derivatives","ETHF0:USTF0",1625578717917,1.70242496,2311.0,2309.2,5.26897]
["bitfinex-derivatives","ETHF0:USTF0",1625578718015,1.70242496,2311.0,2309.3,15.735031]
["bitfinex-derivatives","ETHF0:USTF0",1625578718123,2.20527,2309.8,2309.3,15.735031]
["bitfinex-derivatives","ETHF0:USTF0",1625578718318,2.20527,2309.8,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578718916,2.20527,2309.8,2309.3,15.694897]
["bitfinex-derivatives","ETHF0:USTF0",1625578720117,2.20527,2309.8,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578721267,4.63451838,2311.0,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578721367,1.70271838,2311.0,2309.6,5.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625578721475,19.79707987,2311.2,2309.6,5.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625578721774,19.79707987,2311.2,2310.3,44.0576]
["bitfinex-derivatives","ETHF0:USTF0",1625578721875,6.46097987,2311.2,2310.3,46.6358]
["bitfinex-derivatives","ETHF0:USTF0",1625578721975,4.759,2311.2,2310.3,46.6358]
["bitfinex-derivatives","ETHF0:USTF0",1625578722073,4.41054,2310.4,2310.3,48.84107]
["bitfinex-derivatives","ETHF0:USTF0",1625578722733,2.20527,2310.4,2310.3,48.84107]
["bitfinex-derivatives","ETHF0:USTF0",1625578723740,1.70298443,2311.5,2310.3,48.84107]
["bitfinex-derivatives","ETHF0:USTF0",1625578723842,0.8741,2311.6,2310.3,48.84107]
["bitfinex-derivatives","ETHF0:USTF0",1625578723941,6.46255087,2311.7,2310.3,48.84107]
["bitfinex-derivatives","ETHF0:USTF0",1625578724092,2.20527,2310.9,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578724693,2.20527,2310.9,2310.3,48.84107]
["bitfinex-derivatives","ETHF0:USTF0",1625578725344,2.20527,2310.9,2310.4,15.747418]
["bitfinex-derivatives","ETHF0:USTF0",1625578725645,2.20527,2310.9,2310.3,46.26287]
["bitfinex-derivatives","ETHF0:USTF0",1625578726102,4.41054,2310.4,2310.3,46.26287]
["bitfinex-derivatives","ETHF0:USTF0",1625578726302,4.51548902,2311.6,2310.3,46.26287]
["bitfinex-derivatives","ETHF0:USTF0",1625578726402,1.703007,2311.5,2310.3,46.26287]
["bitfinex-derivatives","ETHF0:USTF0",1625578726805,1.703007,2311.5,2310.3,44.0576]
["bitfinex-derivatives","ETHF0:USTF0",1625578728022,2.4325046,2311.6,2310.3,44.0576]
["bitfinex-derivatives","ETHF0:USTF0",1625578728025,1.70269486,2311.6,2310.3,44.0576]
["bitfinex-derivatives","ETHF0:USTF0",1625578728108,2.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578728215,2.43242123,2311.7,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578728217,1.70203375,2311.7,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578728508,1.70203375,2311.7,2310.4,17.981219]
["bitfinex-derivatives","ETHF0:USTF0",1625578728714,1.70188567,2311.8,2310.4,17.981219]
["bitfinex-derivatives","ETHF0:USTF0",1625578728915,7.19026524,2311.9,2310.4,17.981219]
["bitfinex-derivatives","ETHF0:USTF0",1625578728916,7.19026524,2311.9,2310.4,22.981219]
["bitfinex-derivatives","ETHF0:USTF0",1625578728917,6.4610076,2311.9,2310.4,22.981219]
["bitfinex-derivatives","ETHF0:USTF0",1625578729108,2.43143942,2312.0,2310.4,22.981219]
["bitfinex-derivatives","ETHF0:USTF0",1625578729109,1.7026346,2312.0,2310.4,22.981219]
["bitfinex-derivatives","ETHF0:USTF0",1625578729363,1.70277571,2312.1,2310.4,22.981219]
["bitfinex-derivatives","ETHF0:USTF0",1625578730010,1.70404184,2312.2,2310.4,22.981219]
["bitfinex-derivatives","ETHF0:USTF0",1625578730112,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578730211,2.20527,2311.6,2311.5,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1625578730313,2.20527,2311.6,2311.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1625578731565,2.20527,2311.6,2311.4,36.8649]
["bitfinex-derivatives","ETHF0:USTF0",1625578732165,2.20527,2311.5,2311.4,36.8649]
["bitfinex-derivatives","ETHF0:USTF0",1625578732669,2.20527,2311.5,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578732772,5.32487,2311.5,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578733718,5.32487,2311.5,2309.7,13.7513]
["bitfinex-derivatives","ETHF0:USTF0",1625578733976,7.02709811,2311.5,2309.7,13.7513]
["bitfinex-derivatives","ETHF0:USTF0",1625578734077,1.70196502,2311.3,2309.7,13.7513]
["bitfinex-derivatives","ETHF0:USTF0",1625578734170,4.41054,2309.8,2309.7,13.7513]
["bitfinex-derivatives","ETHF0:USTF0",1625578734581,4.41054,2309.8,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578736174,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578736273,2.20527,2309.8,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578738136,1.70247348,2311.0,2309.4,5.06437]
["bitfinex-derivatives","ETHF0:USTF0",1625578738233,2.20527,2310.1,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578739099,2.20527,2310.1,2309.4,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1625578740253,2.20527,2310.1,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578740552,2.20527,2310.1,2309.8,15.673481]
["bitfinex-derivatives","ETHF0:USTF0",1625578741252,2.20527,2310.1,2309.9,47.5186]
["bitfinex-derivatives","ETHF0:USTF0",1625578741354,2.20527,2310.1,2309.9,49.7709]
["bitfinex-derivatives","ETHF0:USTF0",1625578741957,2.20527,2310.1,2310.0,15.813967]
["bitfinex-derivatives","ETHF0:USTF0",1625578742254,2.20527,2310.1,2310.0,18.019237]
["bitfinex-derivatives","ETHF0:USTF0",1625578743008,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578748272,2.20527,2310.1,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578750272,2.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578750774,3.3666,2310.5,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578751078,3.3666,2310.5,2309.7,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1625578751675,1.70586031,2310.9,2309.7,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1625578751977,1.7056967,2310.8,2309.7,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1625578752179,1.70607472,2310.9,2309.7,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1625578752275,2.20527,2309.9,2309.7,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1625578755047,2.20527,2310.2,2309.7,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1625578755346,2.20527,2310.2,2309.9,49.6123]
["bitfinex-derivatives","ETHF0:USTF0",1625578755948,1.70965274,2311.0,2309.9,49.6123]
["bitfinex-derivatives","ETHF0:USTF0",1625578756351,2.20527,2310.8,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578756452,2.20527,2310.8,2310.6,4.98347]
["bitfinex-derivatives","ETHF0:USTF0",1625578756671,2.20527,2310.8,2310.6,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1625578758322,2.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578762984,2.20527,2310.8,2309.9,54.6123]
["bitfinex-derivatives","ETHF0:USTF0",1625578763634,2.20527,2310.8,2310.0,15.625781]
["bitfinex-derivatives","ETHF0:USTF0",1625578763734,2.20527,2310.8,2310.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578764036,2.20527,2310.8,2310.2,15.766521]
["bitfinex-derivatives","ETHF0:USTF0",1625578764337,2.20527,2310.4,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578764735,2.20527,2310.8,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578765137,2.20527,2310.8,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578765240,2.20527,2310.8,2308.9,14.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625578765246,6.01488619,2310.8,2308.9,14.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625578765540,1.70937213,2310.7,2308.9,14.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625578765738,1.70937213,2310.7,2308.9,19.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625578765938,1.70937213,2310.7,2309.0,15.697174]
["bitfinex-derivatives","ETHF0:USTF0",1625578766239,1.70913776,2310.6,2309.0,15.697174]
["bitfinex-derivatives","ETHF0:USTF0",1625578766338,2.20527,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578766639,2.20527,2309.3,2309.2,17.930124]
["bitfinex-derivatives","ETHF0:USTF0",1625578766991,2.20527,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578770563,2.20527,2309.6,2309.2,17.798571]
["bitfinex-derivatives","ETHF0:USTF0",1625578770966,2.20527,2309.6,2309.2,22.798571]
["bitfinex-derivatives","ETHF0:USTF0",1625578771068,1.70822677,2310.6,2309.2,22.798571]
["bitfinex-derivatives","ETHF0:USTF0",1625578771166,1.70817173,2310.7,2309.2,22.798571]
["bitfinex-derivatives","ETHF0:USTF0",1625578771468,1.70817173,2310.7,2310.0,51.7508]
["bitfinex-derivatives","ETHF0:USTF0",1625578771568,1.70817173,2310.7,2310.0,53.878]
["bitfinex-derivatives","ETHF0:USTF0",1625578771871,1.70972225,2310.9,2310.0,53.878]
["bitfinex-derivatives","ETHF0:USTF0",1625578772369,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578773276,2.20527,2310.2,2310.0,51.7508]
["bitfinex-derivatives","ETHF0:USTF0",1625578773371,2.20527,2310.2,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578773473,4.30777,2310.2,2308.8,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1625578774125,4.30777,2310.2,2309.1,15.597961]
["bitfinex-derivatives","ETHF0:USTF0",1625578774374,2.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578776527,1.70862086,2310.8,2309.6,18.005961]
["bitfinex-derivatives","ETHF0:USTF0",1625578776627,1.70862086,2310.8,2309.6,21.289761]
["bitfinex-derivatives","ETHF0:USTF0",1625578776836,2.44088694,2310.9,2309.6,21.289761]
["bitfinex-derivatives","ETHF0:USTF0",1625578776837,1.70904188,2310.9,2309.6,21.289761]
["bitfinex-derivatives","ETHF0:USTF0",1625578777029,1.70904188,2310.9,2309.9,54.3827]
["bitfinex-derivatives","ETHF0:USTF0",1625578777381,1.70874233,2310.8,2309.9,54.3827]
["bitfinex-derivatives","ETHF0:USTF0",1625578777582,1.70842389,2310.7,2309.9,54.3827]
["bitfinex-derivatives","ETHF0:USTF0",1625578778485,4.41054,2310.0,2309.9,54.3827]
["bitfinex-derivatives","ETHF0:USTF0",1625578779033,4.41054,2310.0,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578780486,2.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578784215,2.20527,2309.7,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578784617,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578798062,54.33867,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578798615,54.33867,2309.4,2308.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578798715,54.33867,2309.4,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578799013,56.04062929,2309.4,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578799518,1.7014477,2309.3,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578799922,1.70301347,2309.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578800673,4.41054,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578803079,1.0,2309.2,2308.1,23.90439]
["bitfinex-derivatives","ETHF0:USTF0",1625578803178,1.70344102,2309.5,2308.8,46.2058]
["bitfinex-derivatives","ETHF0:USTF0",1625578803277,1.70398611,2309.6,2308.8,49.2267]
["bitfinex-derivatives","ETHF0:USTF0",1625578803527,2.43348717,2309.7,2308.8,49.2267]
["bitfinex-derivatives","ETHF0:USTF0",1625578803532,1.70435243,2309.7,2308.8,49.2267]
["bitfinex-derivatives","ETHF0:USTF0",1625578804231,2.4346904,2309.9,2308.8,49.2267]
["bitfinex-derivatives","ETHF0:USTF0",1625578804232,1.70471373,2309.9,2308.8,49.2267]
["bitfinex-derivatives","ETHF0:USTF0",1625578804328,1.70471373,2309.9,2308.9,15.755601]
["bitfinex-derivatives","ETHF0:USTF0",1625578804729,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578804829,2.20527,2309.4,2309.3,4.91867]
["bitfinex-derivatives","ETHF0:USTF0",1625578805380,2.20527,2309.4,2309.3,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1625578806685,4.41054,2309.4,2309.3,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1625578809891,4.41054,2309.4,2308.8,49.2267]
["bitfinex-derivatives","ETHF0:USTF0",1625578810494,4.41054,2309.4,2308.9,15.721825]
["bitfinex-derivatives","ETHF0:USTF0",1625578810695,4.41054,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578812505,4.41054,2309.4,2309.3,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625578813133,4.41054,2309.4,2309.3,20.154254]
["bitfinex-derivatives","ETHF0:USTF0",1625578819583,4.41054,2309.4,2309.3,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625578819683,4.41054,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578821035,4.41054,2309.4,2309.3,17.937629]
["bitfinex-derivatives","ETHF0:USTF0",1625578821134,4.41054,2309.4,2309.3,20.422029]
["bitfinex-derivatives","ETHF0:USTF0",1625578821237,4.41054,2309.4,2309.3,25.422029]
["bitfinex-derivatives","ETHF0:USTF0",1625578821436,4.41054,2309.4,2309.3,20.422029]
["bitfinex-derivatives","ETHF0:USTF0",1625578825395,4.41054,2309.4,2309.3,17.937629]
["bitfinex-derivatives","ETHF0:USTF0",1625578830164,1.7095535,2310.3,2309.3,17.937629]
["bitfinex-derivatives","ETHF0:USTF0",1625578830273,1.7095535,2310.3,2309.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578830608,1.70642433,2310.4,2309.5,15.728507]
["bitfinex-derivatives","ETHF0:USTF0",1625578830909,3.91169433,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578831511,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578832362,1.70597675,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578832665,1.70564688,2310.6,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578832863,3.91091688,2310.6,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578832963,1.70564688,2310.6,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578833364,1.70564688,2310.6,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578834835,3.91091688,2310.6,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578835337,1.70564688,2310.6,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578835786,1.70610795,2310.7,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578835987,1.70604673,2310.6,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578836238,1.70652306,2310.7,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578836637,1.70637404,2310.8,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578836738,1.70637404,2310.8,2310.4,15.619237]
["bitfinex-derivatives","ETHF0:USTF0",1625578836836,1.70637404,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578836936,4.64348311,2310.9,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578837135,2.43803586,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578837536,4.64334404,2310.9,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578837885,4.64334404,2310.9,2309.9,54.3842]
["bitfinex-derivatives","ETHF0:USTF0",1625578837991,4.64334404,2310.9,2309.9,53.3842]
["bitfinex-derivatives","ETHF0:USTF0",1625578838186,1.70601973,2310.6,2309.9,53.3842]
["bitfinex-derivatives","ETHF0:USTF0",1625578838636,1.70601973,2310.6,2309.3,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578838738,1.70601973,2310.6,2309.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578838942,3.29022076,2310.8,2309.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578838943,3.29022076,2310.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578838947,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578839037,4.83717,2309.6,2309.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578839141,4.83717,2309.6,2308.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578839236,44.3333,2308.9,2308.2,1.78416249]
["bitfinex-derivatives","ETHF0:USTF0",1625578839337,46.6127,2308.9,2308.2,1.78416249]
["bitfinex-derivatives","ETHF0:USTF0",1625578839436,46.6127,2308.9,2307.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578839535,46.6127,2308.9,2308.0,0.25869749]
["bitfinex-derivatives","ETHF0:USTF0",1625578839939,46.6127,2308.9,2307.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578840089,46.6127,2308.9,2308.1,15.787485]
["bitfinex-derivatives","ETHF0:USTF0",1625578840390,46.6127,2308.9,2308.0,15.655654]
["bitfinex-derivatives","ETHF0:USTF0",1625578840587,46.6127,2308.9,2307.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578840688,46.6127,2308.9,2308.2,15.704111]
["bitfinex-derivatives","ETHF0:USTF0",1625578840889,2.20527,2308.8,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578841839,2.2794,2308.9,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578841939,1.70047178,2309.5,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578842040,1.70047178,2309.5,2308.6,4.36767]
["bitfinex-derivatives","ETHF0:USTF0",1625578842141,1.70103166,2309.7,2308.6,4.36767]
["bitfinex-derivatives","ETHF0:USTF0",1625578842240,1.70103166,2309.7,2309.4,37.791]
["bitfinex-derivatives","ETHF0:USTF0",1625578842897,2.20527,2309.5,2309.4,39.99627]
["bitfinex-derivatives","ETHF0:USTF0",1625578843444,1.70103166,2309.7,2309.4,39.99627]
["bitfinex-derivatives","ETHF0:USTF0",1625578843845,2.42934014,2309.9,2309.4,39.99627]
["bitfinex-derivatives","ETHF0:USTF0",1625578843846,1.70087824,2309.8,2309.4,39.99627]
["bitfinex-derivatives","ETHF0:USTF0",1625578844047,3.15900929,2310.1,2309.4,39.99627]
["bitfinex-derivatives","ETHF0:USTF0",1625578844048,1.70191724,2310.1,2309.4,39.99627]
["bitfinex-derivatives","ETHF0:USTF0",1625578844948,2.43156855,2310.3,2309.4,39.99627]
["bitfinex-derivatives","ETHF0:USTF0",1625578844949,1.70217965,2310.2,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578845549,1.7018055,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578845853,1.70198708,2310.2,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578845952,1.70198708,2310.2,2309.4,37.791]
["bitfinex-derivatives","ETHF0:USTF0",1625578846053,4.57918708,2310.2,2309.4,37.791]
["bitfinex-derivatives","ETHF0:USTF0",1625578846255,1.70136528,2310.0,2309.4,37.791]
["bitfinex-derivatives","ETHF0:USTF0",1625578846554,1.70180669,2310.1,2309.4,37.791]
["bitfinex-derivatives","ETHF0:USTF0",1625578846953,3.90707669,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578847054,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578847255,3.90698004,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578847956,1.70171004,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578848360,2.43162334,2310.3,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578848361,1.70260006,2310.2,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578848961,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578849610,3.9078342,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578850012,3.9078342,2310.1,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578850964,1.7025642,2310.1,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578851717,1.70248402,2310.0,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578851868,2.43212002,2310.1,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578851966,1.70248875,2310.0,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578853020,3.90775875,2310.0,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578853683,1.70248875,2310.0,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578854442,2.4334102,2310.2,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578854446,1.70376365,2310.1,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578856939,1.70376365,2310.1,2309.4,37.791]
["bitfinex-derivatives","ETHF0:USTF0",1625578857042,2.20527,2309.7,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578857139,2.20527,2309.7,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578857140,4.32947,2309.7,2308.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578857240,6.0349569,2309.7,2308.2,6.54381839]
["bitfinex-derivatives","ETHF0:USTF0",1625578857440,6.0349569,2309.7,2308.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578857441,1.70439748,2309.4,2308.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578857540,53.5849,2309.1,2308.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578857642,56.2077,2309.1,2308.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578857942,56.2077,2309.1,2308.3,15.621902]
["bitfinex-derivatives","ETHF0:USTF0",1625578859047,2.20527,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578859147,5.45957,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578863807,5.45957,2308.5,2308.3,45.7458]
["bitfinex-derivatives","ETHF0:USTF0",1625578865159,5.45957,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578865760,2.20527,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578866062,2.20527,2308.5,2308.3,45.7458]
["bitfinex-derivatives","ETHF0:USTF0",1625578866161,2.20527,2308.5,2308.4,15.642799]
["bitfinex-derivatives","ETHF0:USTF0",1625578866914,2.20527,2308.5,2308.3,45.7458]
["bitfinex-derivatives","ETHF0:USTF0",1625578868517,3.3356,2308.9,2308.3,45.7458]
["bitfinex-derivatives","ETHF0:USTF0",1625578868616,1.70017948,2309.5,2308.3,45.7458]
["bitfinex-derivatives","ETHF0:USTF0",1625578868917,1.70017948,2309.5,2308.4,15.831563]
["bitfinex-derivatives","ETHF0:USTF0",1625578869120,2.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578869423,2.20527,2308.6,2308.5,18.018245]
["bitfinex-derivatives","ETHF0:USTF0",1625578869919,2.20527,2308.9,2308.5,18.018245]
["bitfinex-derivatives","ETHF0:USTF0",1625578870019,1.70017948,2309.5,2308.5,18.018245]
["bitfinex-derivatives","ETHF0:USTF0",1625578870624,1.69975664,2309.6,2308.5,18.018245]
["bitfinex-derivatives","ETHF0:USTF0",1625578870822,1.69916543,2309.5,2308.5,18.018245]
["bitfinex-derivatives","ETHF0:USTF0",1625578871023,1.69928225,2309.6,2308.5,18.018245]
["bitfinex-derivatives","ETHF0:USTF0",1625578871132,2.20527,2308.6,2308.5,20.223515]
["bitfinex-derivatives","ETHF0:USTF0",1625578871587,2.20527,2308.6,2308.5,15.812975]
["bitfinex-derivatives","ETHF0:USTF0",1625578871886,2.20527,2308.6,2308.4,15.665543]
["bitfinex-derivatives","ETHF0:USTF0",1625578872754,2.20527,2308.6,2308.4,20.665543]
["bitfinex-derivatives","ETHF0:USTF0",1625578872953,2.20527,2308.9,2308.4,20.665543]
["bitfinex-derivatives","ETHF0:USTF0",1625578873154,2.20527,2308.9,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578874107,2.20527,2308.9,2308.8,20.109095]
["bitfinex-derivatives","ETHF0:USTF0",1625578875107,2.20527,2308.9,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578879370,4.99817,2308.9,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578884798,4.99817,2308.9,2307.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578884898,4.99817,2308.9,2307.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578885198,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578885298,4.91797,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578886551,4.91797,2308.2,2308.1,17.95986]
["bitfinex-derivatives","ETHF0:USTF0",1625578886850,4.91797,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578889371,4.91797,2308.2,2307.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578889776,36.716,2308.1,2307.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578890174,4.91797,2308.2,2306.9,15.0968]
["bitfinex-derivatives","ETHF0:USTF0",1625578890274,4.91797,2308.2,2307.0,18.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625578890373,4.91797,2308.2,2307.0,13.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625578890775,4.91797,2308.2,2307.1,15.781523]
["bitfinex-derivatives","ETHF0:USTF0",1625578891274,2.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578891376,4.40997,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578893330,4.40997,2307.6,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578893331,6.61524,2307.6,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578893429,6.61524,2307.6,2306.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578893528,6.61524,2307.6,2306.3,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578894029,6.61524,2307.6,2306.4,15.868946]
["bitfinex-derivatives","ETHF0:USTF0",1625578894438,6.61524,2307.6,2306.4,20.868946]
["bitfinex-derivatives","ETHF0:USTF0",1625578894842,6.61524,2307.6,2306.4,15.868946]
["bitfinex-derivatives","ETHF0:USTF0",1625578895142,6.61524,2307.6,2306.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578895240,6.61524,2307.6,2305.2,1.77954502]
["bitfinex-derivatives","ETHF0:USTF0",1625578895339,4.41054,2306.4,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578895439,6.68784,2306.4,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578896900,6.68784,2306.4,2305.3,16.91777]
["bitfinex-derivatives","ETHF0:USTF0",1625578897197,6.68784,2306.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578897314,4.48257,2306.4,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578897403,2.20527,2306.4,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578897502,2.20527,2306.4,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578898307,2.20527,2306.4,2305.5,46.0419]
["bitfinex-derivatives","ETHF0:USTF0",1625578898308,2.20527,2306.4,2305.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578898399,2.20527,2306.4,2305.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578898953,2.20527,2306.4,2305.1,15.845472]
["bitfinex-derivatives","ETHF0:USTF0",1625578899350,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578899453,5.00817,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578899752,5.00817,2305.8,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578901356,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578902604,2.20527,2305.5,2305.4,18.070634]
["bitfinex-derivatives","ETHF0:USTF0",1625578903260,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578903919,2.20527,2305.5,2305.4,18.036911]
["bitfinex-derivatives","ETHF0:USTF0",1625578904823,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578905222,2.20527,2305.5,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578905321,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578905420,4.38267,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578908931,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578910133,2.20527,2305.5,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578910234,2.20527,2305.5,2305.2,4.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625578910635,2.20527,2305.5,2305.3,15.722927]
["bitfinex-derivatives","ETHF0:USTF0",1625578911285,2.20527,2305.5,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578911385,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578912996,2.20527,2305.5,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578913105,5.39087,2305.5,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578913702,5.39087,2305.5,2305.3,15.807335]
["bitfinex-derivatives","ETHF0:USTF0",1625578914004,5.39087,2305.5,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578915403,2.20527,2305.3,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578915803,2.20527,2305.3,2304.9,56.60957]
["bitfinex-derivatives","ETHF0:USTF0",1625578916005,2.20527,2305.3,2305.0,15.624379]
["bitfinex-derivatives","ETHF0:USTF0",1625578916503,2.20527,2305.3,2304.9,54.4043]
["bitfinex-derivatives","ETHF0:USTF0",1625578916704,2.20527,2305.3,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578917405,2.20527,2305.3,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578918763,15.0501,2307.3,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578918865,1.0,2307.2,2305.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578919065,15.0501,2307.3,2305.1,16.724527]
["bitfinex-derivatives","ETHF0:USTF0",1625578919466,2.20527,2305.8,2305.1,15.724527]
["bitfinex-derivatives","ETHF0:USTF0",1625578920778,2.20527,2305.8,2305.1,20.724527]
["bitfinex-derivatives","ETHF0:USTF0",1625578921424,1.0,2307.2,2305.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578921524,14.1933,2307.3,2305.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578921823,14.1933,2307.3,2305.8,15.811687]
["bitfinex-derivatives","ETHF0:USTF0",1625578922677,1.0,2308.3,2305.8,15.811687]
["bitfinex-derivatives","ETHF0:USTF0",1625578922777,1.0,2308.3,2305.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578922879,0.8652,2308.8,2306.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578923078,14.4742,2308.4,2306.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578923178,14.4742,2308.4,2306.5,15.762292]
["bitfinex-derivatives","ETHF0:USTF0",1625578923480,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578925036,1.0,2308.3,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578925037,1.0,2308.3,2306.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578925149,14.4742,2308.4,2306.8,9.73967]
["bitfinex-derivatives","ETHF0:USTF0",1625578925451,2.20527,2308.2,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578925538,2.20527,2308.2,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578927442,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578928055,2.20527,2308.2,2308.1,1.18103278]
["bitfinex-derivatives","ETHF0:USTF0",1625578930062,2.20527,2308.2,2307.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625578930691,2.20527,2308.2,2307.1,15.644422]
["bitfinex-derivatives","ETHF0:USTF0",1625578930945,3.07077,2308.2,2307.1,15.644422]
["bitfinex-derivatives","ETHF0:USTF0",1625578931044,2.20527,2308.2,2307.1,15.644422]
["bitfinex-derivatives","ETHF0:USTF0",1625578931445,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578931744,2.20527,2307.7,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578932350,2.20527,2307.7,2306.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578932454,4.23847,2307.7,2306.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578947758,4.23847,2307.7,2306.6,16.763329]
["bitfinex-derivatives","ETHF0:USTF0",1625578947854,4.23847,2307.7,2306.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578947954,4.23847,2307.7,2306.7,5.8555]
["bitfinex-derivatives","ETHF0:USTF0",1625578948191,4.23847,2307.7,2306.8,15.851072]
["bitfinex-derivatives","ETHF0:USTF0",1625578948286,4.23847,2307.7,2306.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578948589,4.23847,2307.7,2307.0,15.729664]
["bitfinex-derivatives","ETHF0:USTF0",1625578948688,4.23847,2307.7,2307.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578949039,4.23847,2307.7,2307.2,18.001853]
["bitfinex-derivatives","ETHF0:USTF0",1625578949140,4.23847,2307.7,2307.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578949544,4.23847,2307.7,2307.4,15.779629]
["bitfinex-derivatives","ETHF0:USTF0",1625578949944,4.23847,2307.7,2307.4,20.779629]
["bitfinex-derivatives","ETHF0:USTF0",1625578952460,4.23847,2307.7,2307.4,15.779629]
["bitfinex-derivatives","ETHF0:USTF0",1625578955588,4.23847,2307.7,2307.3,20.620377]
["bitfinex-derivatives","ETHF0:USTF0",1625578955891,4.23847,2307.7,2307.5,15.637032]
["bitfinex-derivatives","ETHF0:USTF0",1625578956192,4.23847,2307.7,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578957595,4.23847,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578965337,4.23847,2307.7,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578965641,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578968656,2.20527,2307.3,2306.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625578968752,2.20527,2307.3,2306.1,14.6219]
["bitfinex-derivatives","ETHF0:USTF0",1625578969052,2.20527,2307.3,2305.7,19.2893]
["bitfinex-derivatives","ETHF0:USTF0",1625578969457,2.20527,2307.3,2305.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625578969662,2.20527,2307.3,2305.1,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1625578969664,2.3525,2307.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578969666,4.41054,2305.8,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578969766,7.70234,2305.8,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578970166,7.70234,2305.8,2305.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625578970256,7.70234,2305.8,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578978672,7.70234,2305.8,2305.1,4.35137]
["bitfinex-derivatives","ETHF0:USTF0",1625578978673,4.41054,2305.8,2305.1,4.35137]
["bitfinex-derivatives","ETHF0:USTF0",1625578978758,2.20527,2305.8,2305.1,4.35137]
["bitfinex-derivatives","ETHF0:USTF0",1625578979156,5.16407,2305.8,2305.1,4.35137]
["bitfinex-derivatives","ETHF0:USTF0",1625578979714,2.9588,2305.8,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578980017,2.9588,2305.8,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578980218,2.20527,2306.3,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578981719,2.20527,2305.7,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578982535,5.12027,2305.7,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578983785,5.12027,2305.7,2305.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578984318,2.915,2305.7,2305.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578984406,39.3034,2306.4,2305.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578985208,1.21661735,2307.0,2305.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578985306,1.21661735,2307.0,2305.4,5.26694]
["bitfinex-derivatives","ETHF0:USTF0",1625578985408,1.21768866,2307.2,2305.4,5.26694]
["bitfinex-derivatives","ETHF0:USTF0",1625578985607,1.21768866,2307.2,2305.5,15.692423]
["bitfinex-derivatives","ETHF0:USTF0",1625578985709,1.21789714,2307.3,2305.5,18.222223]
["bitfinex-derivatives","ETHF0:USTF0",1625578985807,2.20527,2306.7,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578986529,14.7582,2307.4,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578986623,14.7582,2307.4,2306.4,5.31977]
["bitfinex-derivatives","ETHF0:USTF0",1625578986824,1.70580242,2307.7,2306.4,5.31977]
["bitfinex-derivatives","ETHF0:USTF0",1625578986825,3.16791878,2308.0,2306.4,5.31977]
["bitfinex-derivatives","ETHF0:USTF0",1625578986829,1.21923207,2308.0,2306.4,5.31977]
["bitfinex-derivatives","ETHF0:USTF0",1625578987022,1.21920092,2307.9,2306.5,15.790579]
["bitfinex-derivatives","ETHF0:USTF0",1625578987322,1.21920092,2307.9,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578987424,54.91000092,2307.9,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578987524,1.2186808,2307.7,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578987725,1.21811884,2307.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578987825,4.41054,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578987926,7.71934,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578988676,7.71934,2306.5,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578989278,5.51407,2306.5,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578989375,1.21777259,2307.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578989476,1.2182107,2307.7,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578989878,2.20527,2306.7,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578989978,1.2182107,2307.7,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578990179,15.63669498,2307.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578990180,15.149712,2307.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578990279,1.218512,2307.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578990580,1.21850355,2307.7,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578991782,2.20527,2306.6,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578991882,4.54377,2306.6,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578992940,2.20527,2306.6,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578993149,39.40714395,2307.8,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625578993804,39.40714395,2307.8,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625578993805,2.20527,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579002033,1.22107563,2308.2,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579002882,1.22106449,2308.1,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579003735,1.22135987,2308.2,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579003933,2.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579004247,2.20527,2307.9,2307.6,4.34067]
["bitfinex-derivatives","ETHF0:USTF0",1625579005884,4.41054,2307.9,2307.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625579006036,7.67354,2307.9,2306.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579006137,7.67354,2307.9,2306.2,15.2089]
["bitfinex-derivatives","ETHF0:USTF0",1625579006240,7.67354,2307.9,2306.2,14.2089]
["bitfinex-derivatives","ETHF0:USTF0",1625579006338,1.22072013,2307.7,2305.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1625579006440,1.22072013,2307.7,2305.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625579006639,1.22032999,2307.6,2305.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625579006844,1.22066706,2307.5,2305.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625579006944,1.22066706,2307.5,2305.4,15.667582]
["bitfinex-derivatives","ETHF0:USTF0",1625579007043,1.22084439,2307.6,2305.4,15.667582]
["bitfinex-derivatives","ETHF0:USTF0",1625579007242,1.22074991,2307.5,2305.4,15.667582]
["bitfinex-derivatives","ETHF0:USTF0",1625579007443,1.22050967,2307.4,2305.4,15.667582]
["bitfinex-derivatives","ETHF0:USTF0",1625579007544,3.79330967,2307.4,2305.4,15.667582]
["bitfinex-derivatives","ETHF0:USTF0",1625579007643,2.5728,2307.4,2305.4,15.667582]
["bitfinex-derivatives","ETHF0:USTF0",1625579007948,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579009068,1.70918841,2307.7,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579009069,1.2216219,2307.7,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579009169,1.2216219,2307.7,2306.7,4.75957]
["bitfinex-derivatives","ETHF0:USTF0",1625579009269,1.71027067,2307.8,2306.7,4.75957]
["bitfinex-derivatives","ETHF0:USTF0",1625579009270,1.22190966,2307.8,2306.7,4.75957]
["bitfinex-derivatives","ETHF0:USTF0",1625579009469,1.22193506,2307.9,2306.7,4.75957]
["bitfinex-derivatives","ETHF0:USTF0",1625579009669,1.2222984,2307.8,2306.7,4.75957]
["bitfinex-derivatives","ETHF0:USTF0",1625579009971,2.20527,2307.5,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579010672,2.20527,2307.5,2306.7,4.75957]
["bitfinex-derivatives","ETHF0:USTF0",1625579011924,2.20527,2307.5,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579012224,2.20527,2307.5,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579013976,2.20527,2307.5,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579014277,3.42658608,2307.5,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579014477,2.20527,2307.5,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579015729,2.20527,2307.5,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579015832,4.32817,2307.5,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579015931,2.20527,2306.8,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579016035,5.22017,2306.8,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579016132,5.22017,2306.8,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579016531,6.07827,2306.8,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579016632,5.22017,2306.8,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579018234,5.22017,2306.8,2305.6,18.5821]
["bitfinex-derivatives","ETHF0:USTF0",1625579019789,3.0149,2306.8,2305.6,18.5821]
["bitfinex-derivatives","ETHF0:USTF0",1625579019891,2.20527,2306.9,2305.6,18.5821]
["bitfinex-derivatives","ETHF0:USTF0",1625579020003,2.20527,2306.9,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579020196,2.20527,2306.9,2306.7,1.44707]
["bitfinex-derivatives","ETHF0:USTF0",1625579020298,2.20527,2306.9,2305.7,15.749952]
["bitfinex-derivatives","ETHF0:USTF0",1625579020398,4.37207,2306.9,2305.6,18.5821]
["bitfinex-derivatives","ETHF0:USTF0",1625579020897,4.37207,2306.9,2305.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625579021198,4.37207,2306.9,2305.0,18.8687]
["bitfinex-derivatives","ETHF0:USTF0",1625579021850,4.37207,2306.9,2305.1,15.822173]
["bitfinex-derivatives","ETHF0:USTF0",1625579022049,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579022460,2.20527,2306.3,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579024064,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579024817,2.20527,2306.3,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579026523,4.71187,2306.3,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579028024,2.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579028730,4.71187,2306.3,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579030127,6.91714,2306.3,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579030533,6.91714,2306.3,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579032132,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579033935,2.20527,2305.9,2305.0,18.8687]
["bitfinex-derivatives","ETHF0:USTF0",1625579034136,2.20527,2305.9,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579035695,2.20527,2305.9,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579036093,2.20527,2305.6,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579039065,2.20527,2305.9,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579040111,4.41054,2305.9,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579042213,4.41054,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579048639,4.41054,2305.9,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579048740,6.90034,2305.9,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579050245,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579050752,2.20527,2305.5,2305.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625579051248,2.20527,2305.5,2304.4,13.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625579051346,41.2233,2305.3,2304.4,13.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625579051446,44.0494,2305.3,2304.4,13.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625579051647,44.0494,2305.3,2303.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579051751,44.0494,2305.3,2303.7,0.25905562]
["bitfinex-derivatives","ETHF0:USTF0",1625579052296,2.20527,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579052397,4.83307,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579052598,2.6278,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579052696,2.6278,2304.2,2304.1,17.930832]
["bitfinex-derivatives","ETHF0:USTF0",1625579053297,2.6278,2304.2,2304.1,22.689832]
["bitfinex-derivatives","ETHF0:USTF0",1625579055255,2.6278,2304.2,2304.1,17.930832]
["bitfinex-derivatives","ETHF0:USTF0",1625579056017,2.20527,2304.5,2304.1,17.930832]
["bitfinex-derivatives","ETHF0:USTF0",1625579056314,2.8535,2304.7,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579058320,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579066896,2.20527,2304.8,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579068393,2.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579070745,2.20527,2305.1,2304.0,54.6839]
["bitfinex-derivatives","ETHF0:USTF0",1625579070746,2.20527,2305.1,2304.0,7.1017]
["bitfinex-derivatives","ETHF0:USTF0",1625579070845,2.6286,2304.8,2303.4,1.27216887]
["bitfinex-derivatives","ETHF0:USTF0",1625579070947,2.6286,2304.8,2303.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1625579071048,5.0,2304.7,2303.0,6.03136286]
["bitfinex-derivatives","ETHF0:USTF0",1625579071150,6.2213228,2304.7,2303.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625579071249,6.2213228,2304.7,2302.8,14.7297]
["bitfinex-derivatives","ETHF0:USTF0",1625579071451,42.1061,2303.0,2302.8,14.7297]
["bitfinex-derivatives","ETHF0:USTF0",1625579071553,44.8354,2303.0,2302.8,14.7297]
["bitfinex-derivatives","ETHF0:USTF0",1625579071952,44.8354,2303.0,2301.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625579072052,44.8354,2303.0,2301.1,1.27187814]
["bitfinex-derivatives","ETHF0:USTF0",1625579072155,49.8354,2303.0,2301.1,1.27187814]
["bitfinex-derivatives","ETHF0:USTF0",1625579072255,49.8354,2303.0,2301.0,0.38260754]
["bitfinex-derivatives","ETHF0:USTF0",1625579072352,49.8354,2303.0,2300.6,2.00188317]
["bitfinex-derivatives","ETHF0:USTF0",1625579072453,4.41054,2300.7,2300.6,2.00188317]
["bitfinex-derivatives","ETHF0:USTF0",1625579072551,7.45414,2300.7,2300.6,2.00188317]
["bitfinex-derivatives","ETHF0:USTF0",1625579072652,7.45414,2300.7,2300.5,1.27224747]
["bitfinex-derivatives","ETHF0:USTF0",1625579072954,7.45414,2300.7,2300.3,28.0827]
["bitfinex-derivatives","ETHF0:USTF0",1625579073056,7.45414,2300.7,2300.4,0.25861623]
["bitfinex-derivatives","ETHF0:USTF0",1625579073156,7.45414,2300.7,2300.6,15.91247]
["bitfinex-derivatives","ETHF0:USTF0",1625579073367,7.45414,2300.7,2300.4,15.820866]
["bitfinex-derivatives","ETHF0:USTF0",1625579073553,7.45414,2300.7,2300.3,28.0827]
["bitfinex-derivatives","ETHF0:USTF0",1625579073554,7.45414,2300.7,2300.3,14.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625579074075,7.45414,2300.7,2300.4,15.648936]
["bitfinex-derivatives","ETHF0:USTF0",1625579074162,5.24887,2300.7,2300.4,15.648936]
["bitfinex-derivatives","ETHF0:USTF0",1625579074463,2.20527,2300.5,2300.4,15.648936]
["bitfinex-derivatives","ETHF0:USTF0",1625579074663,2.20527,2300.5,2300.3,14.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625579074964,53.1772,2300.4,2300.3,14.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625579075919,2.20527,2300.5,2300.3,14.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625579076628,2.20527,2300.7,2300.3,14.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625579076930,1.36807,2300.7,2300.4,15.704595]
["bitfinex-derivatives","ETHF0:USTF0",1625579077381,14.7155,2302.5,2300.4,17.814295]
["bitfinex-derivatives","ETHF0:USTF0",1625579077480,13.7155,2302.5,2300.4,17.814295]
["bitfinex-derivatives","ETHF0:USTF0",1625579077785,13.7155,2302.5,2300.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579077881,13.7155,2302.5,2301.2,50.5014]
["bitfinex-derivatives","ETHF0:USTF0",1625579077982,13.7155,2302.5,2301.2,51.3742]
["bitfinex-derivatives","ETHF0:USTF0",1625579078081,13.7155,2302.5,2301.2,50.5014]
["bitfinex-derivatives","ETHF0:USTF0",1625579078181,13.7155,2302.5,2301.3,15.651113]
["bitfinex-derivatives","ETHF0:USTF0",1625579078432,2.20527,2302.1,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579078533,2.20527,2302.3,2301.7,5.21447]
["bitfinex-derivatives","ETHF0:USTF0",1625579078936,2.20527,2302.3,2301.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579079240,46.815,2301.9,2301.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579079340,46.815,2301.9,2300.5,14.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625579079345,50.0512,2301.9,2300.5,14.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625579079886,50.0512,2301.9,2300.3,14.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625579079986,50.0512,2301.9,2300.6,15.86976]
["bitfinex-derivatives","ETHF0:USTF0",1625579080285,50.0512,2301.9,2300.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579080484,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579080585,2.20527,2301.0,2300.9,18.029637]
["bitfinex-derivatives","ETHF0:USTF0",1625579080784,2.9725,2301.3,2300.9,18.029637]
["bitfinex-derivatives","ETHF0:USTF0",1625579082438,5.17777,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579082541,2.20527,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579083640,50.0512,2301.9,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579084546,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579085443,3.2362,2301.9,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579085544,50.2089,2303.0,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579085647,6.1,2304.5,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579085745,1.0,2304.4,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579086147,1.0,2304.4,2301.7,15.635675]
["bitfinex-derivatives","ETHF0:USTF0",1625579086351,1.0,2304.4,2301.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579086450,1.0,2304.4,2301.7,16.635675]
["bitfinex-derivatives","ETHF0:USTF0",1625579086550,2.20527,2302.0,2301.7,15.635675]
["bitfinex-derivatives","ETHF0:USTF0",1625579086701,2.20527,2302.0,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579087355,2.20527,2302.0,2301.7,15.647758]
["bitfinex-derivatives","ETHF0:USTF0",1625579087704,1.0,2303.6,2301.7,15.647758]
["bitfinex-derivatives","ETHF0:USTF0",1625579087806,15.5347,2303.7,2301.7,20.647758]
["bitfinex-derivatives","ETHF0:USTF0",1625579087903,15.5347,2303.7,2301.7,23.501258]
["bitfinex-derivatives","ETHF0:USTF0",1625579088105,15.5347,2303.7,2301.7,18.501258]
["bitfinex-derivatives","ETHF0:USTF0",1625579088507,2.20527,2302.2,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579088808,2.20527,2302.4,2302.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579089011,1.0,2303.6,2302.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579089110,14.6396,2304.5,2302.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579089209,14.6396,2304.5,2302.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579089611,14.6396,2304.5,2302.4,15.841656]
["bitfinex-derivatives","ETHF0:USTF0",1625579089711,14.6396,2304.5,2302.4,21.841656]
["bitfinex-derivatives","ETHF0:USTF0",1625579089831,14.6396,2304.5,2302.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579089915,14.6396,2304.5,2302.8,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1625579090312,5.0,2304.9,2302.8,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1625579090417,5.0,2304.9,2302.8,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1625579090512,4.41054,2302.9,2302.8,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1625579090613,4.41054,2302.9,2302.8,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1625579091415,2.3199,2304.1,2302.8,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1625579092585,2.20527,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579094489,2.20527,2303.2,2302.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579094636,2.20527,2302.9,2302.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579094838,2.20527,2302.9,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579094937,5.38667,2302.9,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579096589,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579097193,2.20527,2302.8,2301.8,18.7781]
["bitfinex-derivatives","ETHF0:USTF0",1625579097494,2.20527,2302.8,2301.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1625579097594,2.20527,2302.8,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579097699,7.20527,2302.8,2300.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579097795,7.20527,2302.8,2301.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625579098095,40.2508,2302.2,2301.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625579098195,43.3318,2302.2,2300.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579098297,43.3318,2302.2,2300.0,19.1375]
["bitfinex-derivatives","ETHF0:USTF0",1625579098396,43.3318,2302.2,2300.0,25.1375]
["bitfinex-derivatives","ETHF0:USTF0",1625579098597,2.20527,2301.2,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579098695,5.10367,2301.2,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579098898,2.8984,2301.2,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579099197,2.8984,2301.2,2300.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625579099297,2.8984,2301.2,2301.0,15.708573]
["bitfinex-derivatives","ETHF0:USTF0",1625579099699,1.0,2302.6,2301.0,15.708573]
["bitfinex-derivatives","ETHF0:USTF0",1625579099800,14.7644,2302.7,2301.0,15.708573]
["bitfinex-derivatives","ETHF0:USTF0",1625579099898,14.7644,2302.7,2300.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625579100651,2.20527,2301.0,2300.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625579100752,4.30317,2301.0,2300.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625579101299,4.30317,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579101854,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579102205,2.20527,2301.0,2300.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625579102305,2.20527,2301.0,2300.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625579103154,2.20527,2301.0,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579104264,2.20527,2301.2,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579104265,2.20527,2301.2,2300.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625579104362,2.20527,2301.2,2300.6,9.31487]
["bitfinex-derivatives","ETHF0:USTF0",1625579104660,2.20527,2301.2,2301.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625579104761,2.20527,2301.2,2301.1,7.57164]
["bitfinex-derivatives","ETHF0:USTF0",1625579105463,15.4686,2302.6,2301.1,7.57164]
["bitfinex-derivatives","ETHF0:USTF0",1625579105562,14.4686,2302.6,2301.1,7.57164]
["bitfinex-derivatives","ETHF0:USTF0",1625579105761,51.3728,2302.9,2301.1,7.57164]
["bitfinex-derivatives","ETHF0:USTF0",1625579106611,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579106712,2.20527,2302.1,2302.0,5.27037]
["bitfinex-derivatives","ETHF0:USTF0",1625579106812,1.0,2303.6,2302.0,5.27037]
["bitfinex-derivatives","ETHF0:USTF0",1625579106911,14.3364,2304.0,2302.0,5.27037]
["bitfinex-derivatives","ETHF0:USTF0",1625579107714,83.81019951,2305.8,2302.0,5.27037]
["bitfinex-derivatives","ETHF0:USTF0",1625579107815,1.9566,2305.3,2302.0,6.27037]
["bitfinex-derivatives","ETHF0:USTF0",1625579107914,5.0,2304.7,2302.0,6.27037]
["bitfinex-derivatives","ETHF0:USTF0",1625579108013,1.0,2304.6,2302.0,6.27037]
["bitfinex-derivatives","ETHF0:USTF0",1625579108615,2.20527,2302.6,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579110617,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579112432,2.20527,2302.9,2302.5,5.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625579112536,5.0,2305.0,2302.5,5.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625579112630,2.20527,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579112730,2.20527,2303.3,2303.2,4.87777]
["bitfinex-derivatives","ETHF0:USTF0",1625579112881,2.20527,2303.6,2303.2,4.87777]
["bitfinex-derivatives","ETHF0:USTF0",1625579113483,2.20527,2303.6,2303.3,15.720305]
["bitfinex-derivatives","ETHF0:USTF0",1625579114689,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579119949,2.20527,2303.6,2302.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1625579120051,2.20527,2303.6,2299.4,4.03218099]
["bitfinex-derivatives","ETHF0:USTF0",1625579120052,5.15227,2303.6,2299.4,4.03218099]
["bitfinex-derivatives","ETHF0:USTF0",1625579120150,5.15227,2303.6,2299.3,44.1079]
["bitfinex-derivatives","ETHF0:USTF0",1625579120152,5.15227,2303.6,2299.3,48.14031977]
["bitfinex-derivatives","ETHF0:USTF0",1625579120354,5.15227,2303.6,2301.5,0.25711979]
["bitfinex-derivatives","ETHF0:USTF0",1625579120452,5.15227,2303.6,2299.3,48.14031977]
["bitfinex-derivatives","ETHF0:USTF0",1625579120462,5.15227,2303.6,2299.3,44.1079]
["bitfinex-derivatives","ETHF0:USTF0",1625579120566,5.15227,2303.6,2301.2,14.5679]
["bitfinex-derivatives","ETHF0:USTF0",1625579120655,5.15227,2303.6,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579120657,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579120749,5.56117,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579121200,5.56117,2302.3,2301.3,18.4277]
["bitfinex-derivatives","ETHF0:USTF0",1625579121501,5.56117,2302.3,2301.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625579121802,5.56117,2302.3,2301.4,15.801248]
["bitfinex-derivatives","ETHF0:USTF0",1625579122653,5.56117,2302.3,2301.4,18.006518]
["bitfinex-derivatives","ETHF0:USTF0",1625579122754,2.20527,2301.7,2301.4,18.006518]
["bitfinex-derivatives","ETHF0:USTF0",1625579123354,2.20527,2301.7,2301.4,15.801248]
["bitfinex-derivatives","ETHF0:USTF0",1625579124560,2.20527,2302.3,2301.4,15.801248]
["bitfinex-derivatives","ETHF0:USTF0",1625579124659,2.20527,2302.3,2302.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625579124757,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579125260,2.20527,2302.3,2301.9,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1625579126309,2.20527,2302.3,2301.3,7.9682]
["bitfinex-derivatives","ETHF0:USTF0",1625579126409,2.20527,2302.3,2301.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625579126712,2.20527,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579126812,2.20527,2302.3,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579128664,2.20527,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579128765,2.20527,2302.3,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579130670,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579130772,2.20527,2302.8,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579131070,2.20527,2302.8,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579131670,2.20527,2302.8,2302.0,15.695547]
["bitfinex-derivatives","ETHF0:USTF0",1625579131971,2.20527,2302.8,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579132733,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579133081,2.20527,2302.3,2301.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625579133182,2.20527,2302.3,2301.4,0.25889322]
["bitfinex-derivatives","ETHF0:USTF0",1625579133690,2.20527,2302.3,2301.5,15.900012]
["bitfinex-derivatives","ETHF0:USTF0",1625579133790,2.20527,2302.3,2301.5,19.193312]
["bitfinex-derivatives","ETHF0:USTF0",1625579133990,2.20527,2302.8,2301.5,19.193312]
["bitfinex-derivatives","ETHF0:USTF0",1625579134743,2.20527,2302.8,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579135244,1.0,2304.0,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579135345,10.0,2538.0,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579135346,4.06165932,2305.3,2302.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579135446,3.19595932,2305.3,2302.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579135546,6.14607562,2306.0,2302.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579135547,6.14607562,2306.0,2302.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579135549,13.8353,2305.2,2302.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579135795,13.8353,2305.2,2303.1,38.6043]
["bitfinex-derivatives","ETHF0:USTF0",1625579135895,13.8353,2305.2,2303.1,39.6043]
["bitfinex-derivatives","ETHF0:USTF0",1625579136194,13.8353,2305.2,2303.2,15.79751]
["bitfinex-derivatives","ETHF0:USTF0",1625579136800,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579136900,2.20527,2303.8,2303.7,5.25347]
["bitfinex-derivatives","ETHF0:USTF0",1625579140010,2.20527,2303.8,2303.7,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1625579140763,2.20527,2303.8,2303.7,5.25347]
["bitfinex-derivatives","ETHF0:USTF0",1625579141364,2.20527,2303.8,2303.7,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1625579141464,2.20527,2303.8,2302.8,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1625579142166,2.20527,2303.8,2302.9,15.663294]
["bitfinex-derivatives","ETHF0:USTF0",1625579142817,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579142918,2.20527,2303.8,2303.7,4.97047]
["bitfinex-derivatives","ETHF0:USTF0",1625579144822,2.20527,2303.8,2303.7,7.17574]
["bitfinex-derivatives","ETHF0:USTF0",1625579150194,38.8402,2304.6,2303.7,7.17574]
["bitfinex-derivatives","ETHF0:USTF0",1625579150299,1.0,2305.5,2303.7,7.17574]
["bitfinex-derivatives","ETHF0:USTF0",1625579150396,18.18132839,2305.7,2303.7,8.17574]
["bitfinex-derivatives","ETHF0:USTF0",1625579150497,17.18132839,2305.7,2303.7,8.17574]
["bitfinex-derivatives","ETHF0:USTF0",1625579150596,13.965,2305.7,2303.7,8.17574]
["bitfinex-derivatives","ETHF0:USTF0",1625579150796,2.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579150898,2.20527,2304.7,2304.6,5.11947]
["bitfinex-derivatives","ETHF0:USTF0",1625579151099,2.20527,2304.7,2304.6,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1625579151398,2.20527,2304.7,2304.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625579151499,2.20527,2304.7,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579151601,9.39547,2304.7,2303.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1625579151702,9.39547,2304.7,2302.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579151799,9.39547,2304.7,2302.6,14.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625579151900,10.39547,2304.7,2302.6,14.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625579152102,44.9613,2303.4,2302.6,14.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625579152402,44.9613,2303.4,2302.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625579152601,44.9613,2303.4,2302.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579152801,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579153203,44.9613,2303.4,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579153752,44.9613,2303.4,2302.7,5.35287]
["bitfinex-derivatives","ETHF0:USTF0",1625579153855,1.0,2304.5,2302.7,5.35287]
["bitfinex-derivatives","ETHF0:USTF0",1625579153954,14.078,2304.6,2302.7,6.35287]
["bitfinex-derivatives","ETHF0:USTF0",1625579154856,2.20527,2303.5,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579154956,2.20527,2303.5,2303.2,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1625579158817,2.20527,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579159218,2.20527,2303.5,2303.2,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1625579159322,2.20527,2303.5,2302.5,14.6477]
["bitfinex-derivatives","ETHF0:USTF0",1625579159419,2.20527,2303.5,2302.5,13.6477]
["bitfinex-derivatives","ETHF0:USTF0",1625579159975,2.20527,2303.5,2302.6,15.850612]
["bitfinex-derivatives","ETHF0:USTF0",1625579160671,2.20527,2303.5,2302.6,18.451212]
["bitfinex-derivatives","ETHF0:USTF0",1625579160869,2.20527,2303.5,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579160969,2.20527,2303.5,2303.3,5.03997]
["bitfinex-derivatives","ETHF0:USTF0",1625579163626,2.20527,2303.5,2303.3,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1625579164035,2.20527,2303.5,2303.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579164878,2.20527,2303.2,2303.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579166848,2.20527,2303.2,2303.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625579169100,53.4061,2304.5,2303.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625579169201,52.4061,2304.5,2303.1,6.49777]
["bitfinex-derivatives","ETHF0:USTF0",1625579170304,14.078,2304.6,2303.1,6.49777]
["bitfinex-derivatives","ETHF0:USTF0",1625579170608,14.078,2304.6,2303.1,11.49777]
["bitfinex-derivatives","ETHF0:USTF0",1625579170906,14.078,2304.6,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579170907,2.20527,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579171006,2.20527,2304.3,2304.2,5.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625579172964,4.41054,2304.3,2304.2,5.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625579175170,2.20527,2304.3,2304.2,5.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625579176372,1.0,2305.6,2304.2,5.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625579176473,3.21468479,2305.7,2304.2,5.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625579176573,17.88081838,2305.9,2304.2,5.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625579176975,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579177078,2.20527,2304.9,2304.8,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625579177476,14.6656,2305.9,2304.8,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625579177776,3.21597943,2306.2,2304.8,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625579177974,3.21446578,2306.3,2304.8,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625579178176,3.21446578,2306.3,2304.9,15.759516]
["bitfinex-derivatives","ETHF0:USTF0",1625579178275,3.21446578,2306.3,2304.9,68.124916]
["bitfinex-derivatives","ETHF0:USTF0",1625579178473,3.21466679,2306.4,2304.9,68.124916]
["bitfinex-derivatives","ETHF0:USTF0",1625579178977,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579179080,2.20527,2305.6,2305.5,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625579179380,2.20527,2305.6,2305.5,20.681799]
["bitfinex-derivatives","ETHF0:USTF0",1625579179579,2.20527,2305.6,2305.5,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625579180831,4.20986236,2306.9,2305.5,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625579180933,2.20527,2306.4,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579181038,2.20527,2306.4,2306.2,4.97687]
["bitfinex-derivatives","ETHF0:USTF0",1625579181431,3.21219118,2307.3,2306.3,48.0944]
["bitfinex-derivatives","ETHF0:USTF0",1625579181631,3.21215896,2307.4,2306.3,48.0944]
["bitfinex-derivatives","ETHF0:USTF0",1625579181834,18.31548302,2307.9,2306.3,48.0944]
["bitfinex-derivatives","ETHF0:USTF0",1625579181836,3.21292143,2307.5,2306.3,48.0944]
["bitfinex-derivatives","ETHF0:USTF0",1625579182032,3.20884985,2307.6,2306.3,48.0944]
["bitfinex-derivatives","ETHF0:USTF0",1625579182282,3.20883402,2307.7,2306.2,4.97687]
["bitfinex-derivatives","ETHF0:USTF0",1625579182483,3.20762136,2307.6,2306.2,4.97687]
["bitfinex-derivatives","ETHF0:USTF0",1625579182983,2.20527,2306.8,2306.2,4.97687]
["bitfinex-derivatives","ETHF0:USTF0",1625579184949,2.20527,2306.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579186959,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579189013,2.20527,2306.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579191015,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579191119,2.20527,2306.8,2306.7,5.36917]
["bitfinex-derivatives","ETHF0:USTF0",1625579195175,2.20527,2306.8,2306.7,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1625579195925,2.20527,2306.8,2304.9,29.3498]
["bitfinex-derivatives","ETHF0:USTF0",1625579196425,2.20527,2306.8,2305.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579196627,2.20527,2306.8,2305.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1625579196826,2.20527,2306.8,2305.5,15.655825]
["bitfinex-derivatives","ETHF0:USTF0",1625579197027,2.20527,2306.4,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579197126,2.20527,2306.8,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579199035,2.20527,2306.5,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579199337,2.20527,2306.8,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579199440,2.20527,2306.8,2306.1,4.36867]
["bitfinex-derivatives","ETHF0:USTF0",1625579201040,2.20527,2306.3,2306.1,4.36867]
["bitfinex-derivatives","ETHF0:USTF0",1625579202041,2.20527,2306.8,2306.1,4.36867]
["bitfinex-derivatives","ETHF0:USTF0",1625579203001,2.20527,2306.8,2306.1,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1625579203109,46.7242,2307.2,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579204010,46.7242,2307.2,2305.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579204112,46.7242,2307.2,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579205064,2.20527,2305.9,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579206271,55.40997,2305.9,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579206371,58.60677,2305.9,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579206472,58.60677,2305.9,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579206475,58.60677,2305.9,2304.9,29.3498]
["bitfinex-derivatives","ETHF0:USTF0",1625579206477,58.60677,2305.9,2304.9,14.8149]
["bitfinex-derivatives","ETHF0:USTF0",1625579207072,4.41054,2305.0,2304.9,14.8149]
["bitfinex-derivatives","ETHF0:USTF0",1625579207172,7.21214,2305.0,2304.9,14.8149]
["bitfinex-derivatives","ETHF0:USTF0",1625579210578,2.20527,2305.0,2304.9,14.8149]
["bitfinex-derivatives","ETHF0:USTF0",1625579211085,2.20527,2305.0,2304.9,17.02017]
["bitfinex-derivatives","ETHF0:USTF0",1625579212287,2.20527,2305.0,2304.9,19.84697]
["bitfinex-derivatives","ETHF0:USTF0",1625579212387,1.0,2306.3,2304.9,19.84697]
["bitfinex-derivatives","ETHF0:USTF0",1625579212489,13.4986,2306.6,2304.9,19.84697]
["bitfinex-derivatives","ETHF0:USTF0",1625579213137,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579213239,13.4986,2306.6,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579215092,2.20527,2305.9,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579215193,2.20527,2305.9,2305.7,5.11337]
["bitfinex-derivatives","ETHF0:USTF0",1625579216305,13.4986,2306.6,2305.7,5.11337]
["bitfinex-derivatives","ETHF0:USTF0",1625579216623,46.7242,2307.2,2305.7,5.11337]
["bitfinex-derivatives","ETHF0:USTF0",1625579217159,2.20527,2306.3,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579219779,2.20527,2306.3,2305.7,5.11337]
["bitfinex-derivatives","ETHF0:USTF0",1625579219895,2.20527,2306.3,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579219896,4.55087,2306.3,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579220078,4.55087,2306.3,2305.0,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1625579220282,38.6214,2305.9,2305.0,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1625579220734,38.6214,2305.9,2304.9,14.8149]
["bitfinex-derivatives","ETHF0:USTF0",1625579221138,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579223141,4.41054,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579223243,7.62914,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579224594,3.2186,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579224695,38.6214,2305.9,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579225196,2.20527,2305.6,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579226347,2.20527,2305.6,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579227197,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579227300,2.20527,2305.6,2305.5,4.96437]
["bitfinex-derivatives","ETHF0:USTF0",1625579227398,38.6214,2305.9,2305.5,4.96437]
["bitfinex-derivatives","ETHF0:USTF0",1625579227598,14.0032,2306.7,2305.5,4.96437]
["bitfinex-derivatives","ETHF0:USTF0",1625579227901,46.7242,2307.2,2305.5,4.96437]
["bitfinex-derivatives","ETHF0:USTF0",1625579229253,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579229353,2.20527,2306.4,2306.3,4.89597]
["bitfinex-derivatives","ETHF0:USTF0",1625579231211,4.41054,2306.4,2306.3,4.89597]
["bitfinex-derivatives","ETHF0:USTF0",1625579239239,2.20527,2306.4,2306.3,4.89597]
["bitfinex-derivatives","ETHF0:USTF0",1625579240191,2.20527,2306.8,2306.3,4.89597]
["bitfinex-derivatives","ETHF0:USTF0",1625579240541,2.20527,2306.8,2306.3,20.539186]
["bitfinex-derivatives","ETHF0:USTF0",1625579241292,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579241691,2.20527,2306.9,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579243295,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579243395,2.20527,2306.9,2306.8,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625579255965,2.20527,2306.9,2306.8,54.11247]
["bitfinex-derivatives","ETHF0:USTF0",1625579258737,2.20527,2306.9,2306.8,54.96717]
["bitfinex-derivatives","ETHF0:USTF0",1625579259034,2.20527,2306.9,2306.8,6.41997]
["bitfinex-derivatives","ETHF0:USTF0",1625579259235,2.20527,2306.9,2306.8,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625579260535,2.20527,2306.9,2306.8,53.89517]
["bitfinex-derivatives","ETHF0:USTF0",1625579260637,2.20527,2307.3,2306.8,53.89517]
["bitfinex-derivatives","ETHF0:USTF0",1625579261387,3.94292479,2307.6,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579261487,2.20527,2307.6,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579263449,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579266150,5.48407,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579266453,7.22033978,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579269509,3.94153978,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579270611,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579271620,2.20527,2307.3,2307.2,5.21967]
["bitfinex-derivatives","ETHF0:USTF0",1625579272273,2.20527,2307.3,2307.2,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1625579272378,3.94324662,2307.3,2307.2,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1625579273427,3.94324662,2307.3,2306.7,40.8306]
["bitfinex-derivatives","ETHF0:USTF0",1625579273526,4.41054,2306.8,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579273876,1.73690346,2307.2,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579273979,1.7368444,2307.3,2306.7,45.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625579275346,1.73720992,2307.2,2306.7,45.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625579275545,2.20527,2306.8,2306.7,45.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625579281206,1.73842312,2307.4,2306.7,45.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625579281511,2.20527,2306.9,2306.7,45.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625579282220,2.20527,2307.1,2306.7,45.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625579283571,4.41054,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579285564,4.41054,2307.1,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579293220,43.96626884,2306.8,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579293339,6.88556884,2306.8,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579293462,4.41054,2306.8,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579293697,6.88467507,2306.8,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579293937,6.14250235,2306.8,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579294620,6.88537669,2306.8,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579295404,4.41054,2306.8,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579295521,9.41054,2306.8,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579295643,11.88558829,2306.8,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579296003,6.88558829,2306.8,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579296250,4.41054,2306.8,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579296365,9.41054,2306.8,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579296485,13.82882046,2306.8,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579296726,13.82882046,2306.8,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579296851,18.95879467,2306.8,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579297026,26.95879467,2306.8,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579297270,28.23331599,2306.8,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579297387,49.20865128,2306.8,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579297689,47.93412996,2306.8,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579298050,53.06708265,2306.8,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579471548,10.0,2534.0,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579685939,10.0,2525.0,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579743051,10.0,2536.0,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579746833,10.0,2535.0,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579752122,4.759,2308.4,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579752239,0.13058373,2307.1,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579752604,13.6609,2308.0,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579756577,13.7945,2309.3,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579756580,2.20527,2307.6,2306.7,43.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625579757165,2.20527,2307.6,2306.7,15.817935]
["bitfinex-derivatives","ETHF0:USTF0",1625579757523,2.20527,2307.6,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579757645,2.20527,2307.6,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579757763,41.65507,2307.6,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579757884,44.16267,2307.6,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579758003,44.16267,2307.6,2305.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579758004,0.13080092,2307.5,2305.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579758243,44.16267,2307.6,2305.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579758364,44.16267,2307.6,2305.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579758487,49.16267,2307.6,2298.3,67.9623]
["bitfinex-derivatives","ETHF0:USTF0",1625579758607,49.16267,2307.6,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579758608,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579758724,5.08307,2306.2,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579758846,5.08307,2306.2,2303.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579759206,5.08307,2306.2,2303.8,13.7945]
["bitfinex-derivatives","ETHF0:USTF0",1625579759568,5.08307,2306.2,2304.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579759688,5.08307,2306.2,2304.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579760046,5.08307,2306.2,2304.4,16.621629]
["bitfinex-derivatives","ETHF0:USTF0",1625579760169,5.08307,2306.2,2304.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579760286,5.08307,2306.2,2304.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579760527,5.08307,2306.2,2304.6,16.719398]
["bitfinex-derivatives","ETHF0:USTF0",1625579760647,5.08307,2306.2,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579760769,5.08307,2306.2,2305.9,1.17928668]
["bitfinex-derivatives","ETHF0:USTF0",1625579761078,5.08307,2306.2,2304.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579761562,5.08307,2306.2,2304.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579761678,5.08307,2306.2,2304.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579761793,5.08307,2306.2,2302.7,14.7047]
["bitfinex-derivatives","ETHF0:USTF0",1625579762091,5.08307,2306.2,2303.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579762223,10.08307,2306.2,2303.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579762330,10.08307,2306.2,2302.7,14.7047]
["bitfinex-derivatives","ETHF0:USTF0",1625579762331,42.5434,2305.4,2302.7,14.7047]
["bitfinex-derivatives","ETHF0:USTF0",1625579762454,45.6741,2305.4,2302.7,14.7047]
["bitfinex-derivatives","ETHF0:USTF0",1625579762571,2.20527,2303.9,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579762695,4.82337,2303.9,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579762810,4.82337,2303.9,2302.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579763590,4.82337,2303.9,2300.5,16.1709]
["bitfinex-derivatives","ETHF0:USTF0",1625579763711,4.82337,2303.9,2300.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579763839,4.82337,2303.9,2300.5,16.1709]
["bitfinex-derivatives","ETHF0:USTF0",1625579763843,4.82337,2303.9,2300.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579764193,4.82337,2303.9,2301.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579764553,4.82337,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579764793,4.82337,2303.9,2303.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579764912,4.82337,2303.9,2302.3,43.1261]
["bitfinex-derivatives","ETHF0:USTF0",1625579765034,2.6181,2303.9,2302.3,43.1261]
["bitfinex-derivatives","ETHF0:USTF0",1625579765157,2.20527,2304.2,2302.3,43.1261]
["bitfinex-derivatives","ETHF0:USTF0",1625579765635,2.20527,2304.2,2302.4,15.880878]
["bitfinex-derivatives","ETHF0:USTF0",1625579765763,2.20527,2304.2,2302.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579765874,2.20527,2304.2,2302.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579766235,2.20527,2304.2,2302.9,16.784789]
["bitfinex-derivatives","ETHF0:USTF0",1625579766600,3.2467,2304.9,2302.9,16.784789]
["bitfinex-derivatives","ETHF0:USTF0",1625579766601,2.20527,2303.4,2303.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579767680,2.4554,2304.0,2303.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579767802,3.2467,2304.9,2303.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579768283,8.2467,2304.9,2303.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579768403,8.2467,2304.9,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579768521,8.2467,2304.9,2303.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579768642,4.41054,2303.3,2303.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579768761,2.2832,2303.3,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579769962,2.2832,2303.3,2303.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579770563,2.371,2304.0,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579770683,2.20527,2303.8,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579771527,2.20527,2303.8,2303.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579772007,2.20527,2303.8,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579772248,2.20527,2303.8,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579772609,4.57627,2304.0,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579772610,4.41054,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579772731,7.35944,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579773450,2.9489,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579774232,2.371,2304.0,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579774593,2.20527,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579775553,2.20527,2303.9,2302.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579776156,2.20527,2303.9,2302.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579776575,2.20527,2303.9,2302.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579776696,2.20527,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579776817,2.20527,2303.9,2303.7,5.10417]
["bitfinex-derivatives","ETHF0:USTF0",1625579777117,2.20527,2303.9,2303.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579777238,2.20527,2303.9,2303.7,5.10417]
["bitfinex-derivatives","ETHF0:USTF0",1625579777838,2.20527,2303.9,2303.7,7.10417]
["bitfinex-derivatives","ETHF0:USTF0",1625579778080,5.0,2306.7,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579778447,0.8778,2308.8,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579778685,0.8778,2308.8,2303.7,7.10417]
["bitfinex-derivatives","ETHF0:USTF0",1625579778686,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579778801,2.20527,2305.0,2304.9,4.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625579779709,2.20527,2305.0,2304.9,5.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625579779946,2.20527,2305.0,2304.9,4.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625579780665,4.41054,2305.0,2304.9,4.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625579782528,4.41054,2305.0,2304.9,5.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625579782899,4.41054,2305.0,2304.9,7.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625579783013,4.41054,2305.0,2304.9,5.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625579783431,2.20527,2305.0,2304.9,5.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625579783913,5.0,2307.0,2304.9,5.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625579784031,14.5069,2308.0,2304.9,7.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625579784157,5.0,2307.6,2304.9,7.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625579784272,0.1309513,2307.5,2304.9,7.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625579784759,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579785128,5.12277,2305.7,2305.6,1.17941827]
["bitfinex-derivatives","ETHF0:USTF0",1625579785835,5.12277,2305.7,2304.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579785971,5.12277,2305.7,2303.9,14.6404]
["bitfinex-derivatives","ETHF0:USTF0",1625579786215,5.12277,2305.7,2303.9,15.6404]
["bitfinex-derivatives","ETHF0:USTF0",1625579786216,10.12277,2305.7,2303.9,15.6404]
["bitfinex-derivatives","ETHF0:USTF0",1625579786452,5.12277,2305.7,2303.9,15.6404]
["bitfinex-derivatives","ETHF0:USTF0",1625579786693,2.20527,2304.8,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579786812,2.20527,2304.8,2304.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579787294,2.20527,2305.0,2304.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579787774,2.20527,2305.0,2303.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1625579787905,5.0,2304.9,2302.2,14.5815]
["bitfinex-derivatives","ETHF0:USTF0",1625579788016,6.0,2304.9,2302.2,14.5815]
["bitfinex-derivatives","ETHF0:USTF0",1625579788737,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579789997,1.0,2303.4,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579790117,3.1509,2304.2,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579790241,1.0,2304.1,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579790481,1.0,2304.1,2302.5,15.830154]
["bitfinex-derivatives","ETHF0:USTF0",1625579790721,2.20527,2304.0,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579791439,5.34157,2304.0,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579792702,5.34157,2304.0,2302.2,51.3556]
["bitfinex-derivatives","ETHF0:USTF0",1625579792823,2.20527,2303.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579794747,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579794987,1.0,2303.9,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579795107,1.0,2304.4,2302.7,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1625579795227,5.0,2304.9,2302.7,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1625579796309,1.0,2304.8,2302.7,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1625579796792,2.20527,2302.8,2302.7,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1625579798770,2.20527,2303.1,2302.7,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1625579800755,2.20527,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579800872,2.20527,2303.1,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579802797,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579805443,1.0,2304.0,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579805566,1.0,2304.0,2302.7,4.97737]
["bitfinex-derivatives","ETHF0:USTF0",1625579805684,13.6534,2305.7,2302.7,4.97737]
["bitfinex-derivatives","ETHF0:USTF0",1625579805805,1.0,2305.6,2302.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579805925,1.0,2305.6,2303.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579806045,1.0,2305.6,2303.2,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1625579806526,1.0,2305.6,2303.3,15.6579]
["bitfinex-derivatives","ETHF0:USTF0",1625579806887,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579807245,2.20527,2304.5,2303.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579807367,1.0,2304.4,2303.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579807726,1.0,2304.4,2302.7,14.1953]
["bitfinex-derivatives","ETHF0:USTF0",1625579808086,1.0,2304.4,2302.2,58.7174]
["bitfinex-derivatives","ETHF0:USTF0",1625579808205,1.0,2304.4,2302.3,0.25187349]
["bitfinex-derivatives","ETHF0:USTF0",1625579808448,1.0,2304.4,2302.3,15.92765149]
["bitfinex-derivatives","ETHF0:USTF0",1625579808688,1.0,2304.4,2302.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579808807,2.20527,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579809530,1.0,2304.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579810071,1.0,2304.5,2303.4,5.14197]
["bitfinex-derivatives","ETHF0:USTF0",1625579810914,2.20527,2304.3,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579811638,2.20527,2304.5,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579812909,2.20527,2304.5,2304.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625579813260,2.20527,2304.5,2304.4,6.58264]
["bitfinex-derivatives","ETHF0:USTF0",1625579814041,2.20527,2304.5,2304.4,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1625579814162,2.20527,2304.5,2302.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579814282,1.0,2304.4,2302.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579814825,2.20527,2303.8,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579814946,4.88917,2303.8,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579815547,2.6839,2303.8,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579816095,3.848,2304.5,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579816214,2.848,2304.5,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579816339,1.0,2304.9,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579816937,2.20527,2304.1,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579818137,2.20527,2304.1,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579818740,2.20527,2304.3,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579818862,2.20527,2304.3,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579819221,2.20527,2304.3,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579819341,2.20527,2304.3,2302.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579819463,1.0,2304.2,2302.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579820967,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579821086,2.20527,2303.6,2303.5,4.88637]
["bitfinex-derivatives","ETHF0:USTF0",1625579822952,4.41054,2303.6,2303.5,4.88637]
["bitfinex-derivatives","ETHF0:USTF0",1625579823978,4.41054,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579824217,4.41054,2303.6,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579824338,4.41054,2303.6,2302.3,14.7931]
["bitfinex-derivatives","ETHF0:USTF0",1625579824462,1.0,2303.5,2302.4,0.25293333]
["bitfinex-derivatives","ETHF0:USTF0",1625579824579,5.41054,2303.6,2302.3,14.7931]
["bitfinex-derivatives","ETHF0:USTF0",1625579824699,1.0,2303.5,2302.2,14.5815]
["bitfinex-derivatives","ETHF0:USTF0",1625579824939,2.20527,2302.8,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579825058,4.69227,2302.8,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579826622,4.69227,2302.8,2300.6,20.0444]
["bitfinex-derivatives","ETHF0:USTF0",1625579826746,5.69227,2302.8,2300.7,0.25299988]
["bitfinex-derivatives","ETHF0:USTF0",1625579826865,5.0,2302.7,2300.7,0.25299988]
["bitfinex-derivatives","ETHF0:USTF0",1625579826987,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579827105,5.46807,2301.0,2300.9,2.45834404]
["bitfinex-derivatives","ETHF0:USTF0",1625579827345,5.46807,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579828427,5.46807,2301.0,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579828909,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579829150,2.20527,2300.7,2300.6,2.45802196]
["bitfinex-derivatives","ETHF0:USTF0",1625579829451,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579830894,5.46807,2301.0,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579831015,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579831254,5.46807,2301.0,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579831736,2.20527,2301.0,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579831857,2.20527,2301.0,2300.6,4.78367]
["bitfinex-derivatives","ETHF0:USTF0",1625579832234,1.0,2302.1,2300.6,4.78367]
["bitfinex-derivatives","ETHF0:USTF0",1625579832236,1.0,2302.1,2300.7,5.25207975]
["bitfinex-derivatives","ETHF0:USTF0",1625579832347,14.3808,2302.7,2301.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579832457,14.3808,2302.7,2301.1,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1625579832939,2.43449058,2303.9,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579832940,2.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579833177,2.20527,2302.2,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579833899,2.20527,2302.2,2301.2,42.2687]
["bitfinex-derivatives","ETHF0:USTF0",1625579834982,2.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579836307,1.0,2302.9,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579836425,7.4915,2303.6,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579836546,1.0,2303.5,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579837025,4.41054,2302.2,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579837748,4.41054,2302.2,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579838285,5.41054,2302.2,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579838768,13.53664,2302.2,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579838889,8.53664,2302.2,2299.8,17.58006901]
["bitfinex-derivatives","ETHF0:USTF0",1625579839010,2.20527,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579839132,4.28257,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579840942,6.48784,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579847009,2.20527,2301.4,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579847128,16.67587906,2302.9,2300.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579847249,1.05529158,2303.5,2300.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579847487,2.43400869,2304.4,2300.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579847608,2.43400869,2304.4,2300.9,0.25144366]
["bitfinex-derivatives","ETHF0:USTF0",1625579847728,3.1663982,2305.0,2302.9,46.106]
["bitfinex-derivatives","ETHF0:USTF0",1625579847847,3.1663982,2305.0,2303.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579847967,6.08922731,2305.7,2303.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579847968,3.17028874,2305.7,2303.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579848088,3.17028874,2305.7,2303.0,16.806458]
["bitfinex-derivatives","ETHF0:USTF0",1625579848209,3.17266253,2305.8,2303.0,21.806458]
["bitfinex-derivatives","ETHF0:USTF0",1625579848453,3.90481542,2306.0,2303.0,21.806458]
["bitfinex-derivatives","ETHF0:USTF0",1625579848458,3.17358018,2306.0,2303.0,21.806458]
["bitfinex-derivatives","ETHF0:USTF0",1625579848578,8.90594483,2306.2,2303.0,21.806458]
["bitfinex-derivatives","ETHF0:USTF0",1625579848580,3.17351642,2306.1,2303.0,21.806458]
["bitfinex-derivatives","ETHF0:USTF0",1625579848690,3.17351642,2306.1,2303.0,16.806458]
["bitfinex-derivatives","ETHF0:USTF0",1625579848691,8.17351642,2306.1,2303.0,16.806458]
["bitfinex-derivatives","ETHF0:USTF0",1625579848827,3.17280743,2306.0,2303.0,16.806458]
["bitfinex-derivatives","ETHF0:USTF0",1625579849051,5.0,2306.1,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579849053,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579849291,2.20527,2305.4,2305.3,1.179267]
["bitfinex-derivatives","ETHF0:USTF0",1625579849416,2.20527,2305.4,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579849893,2.20527,2305.4,2303.5,15.622057]
["bitfinex-derivatives","ETHF0:USTF0",1625579850254,2.20527,2305.4,2303.0,13.6583]
["bitfinex-derivatives","ETHF0:USTF0",1625579850256,5.0,2305.3,2303.0,13.6583]
["bitfinex-derivatives","ETHF0:USTF0",1625579850373,2.20527,2305.4,2303.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579850734,2.20527,2305.4,2304.3,40.3556]
["bitfinex-derivatives","ETHF0:USTF0",1625579850853,2.20527,2305.4,2304.3,43.0374]
["bitfinex-derivatives","ETHF0:USTF0",1625579851093,2.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579851215,2.20527,2304.8,2304.3,40.3556]
["bitfinex-derivatives","ETHF0:USTF0",1625579852417,2.20527,2304.8,2304.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579852899,2.20527,2304.8,2304.3,40.3556]
["bitfinex-derivatives","ETHF0:USTF0",1625579853139,2.20527,2304.4,2304.3,40.3556]
["bitfinex-derivatives","ETHF0:USTF0",1625579853619,2.20527,2304.4,2304.3,41.3556]
["bitfinex-derivatives","ETHF0:USTF0",1625579854220,2.20527,2304.4,2304.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579854341,4.89557,2304.4,2304.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579854580,4.89557,2304.4,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579854700,4.89557,2304.4,2304.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579855061,2.20527,2304.3,2304.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579855660,2.20527,2304.3,2304.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625579855901,2.20527,2304.3,2304.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579856562,3.16195304,2306.0,2304.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579856682,3.16337044,2306.1,2304.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579856923,7.92374759,2306.3,2304.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579857043,2.20527,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579857162,2.20527,2305.2,2304.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579859144,2.20527,2304.6,2304.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579859264,2.8065,2305.5,2304.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579859505,2.8065,2305.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579859744,2.8065,2305.5,2304.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579860705,2.8065,2305.5,2303.3,46.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625579860824,2.8065,2305.5,2303.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579861185,2.20527,2304.6,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579861305,2.20527,2304.6,2304.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579861965,2.20527,2304.6,2304.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579862088,2.20527,2304.6,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579863109,2.20527,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579863232,5.41857,2304.2,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579864256,5.41857,2304.2,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579865213,7.62384,2304.2,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579866715,7.62384,2304.2,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579866837,7.62384,2304.2,2303.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579866957,7.62384,2304.2,2302.6,13.7409]
["bitfinex-derivatives","ETHF0:USTF0",1625579867196,2.20527,2303.6,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579867917,2.20527,2303.6,2303.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579868157,3.2133,2304.2,2303.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579868278,2.9939,2304.8,2303.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579868397,5.97124042,2305.5,2303.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579868517,5.0,2305.4,2303.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579869178,2.20527,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579871219,2.20527,2303.9,2303.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625579871699,2.20527,2303.9,2303.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625579871819,2.20527,2304.1,2303.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625579873201,2.20527,2304.1,2303.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625579873444,2.20527,2304.1,2302.9,36.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625579873566,4.75997,2304.1,2303.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579875245,2.20527,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579875369,2.1468,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579876089,2.1468,2303.2,2303.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579876989,2.1468,2303.2,2303.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579877110,2.20527,2303.5,2303.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579877230,2.20527,2303.2,2303.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579877473,2.20527,2303.2,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579878198,2.20527,2303.2,2302.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625579878314,2.20527,2303.2,2301.4,27.624]
["bitfinex-derivatives","ETHF0:USTF0",1625579878316,7.20527,2303.2,2301.4,27.624]
["bitfinex-derivatives","ETHF0:USTF0",1625579878437,7.20527,2303.2,2298.8,16.19264668]
["bitfinex-derivatives","ETHF0:USTF0",1625579878439,7.20527,2303.2,2299.9,3.30358408]
["bitfinex-derivatives","ETHF0:USTF0",1625579878561,7.20527,2303.2,2300.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579878673,7.20527,2303.2,2300.0,1.25105801]
["bitfinex-derivatives","ETHF0:USTF0",1625579878799,7.20527,2303.2,2300.1,0.25106429]
["bitfinex-derivatives","ETHF0:USTF0",1625579879272,2.20527,2301.2,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579879393,2.20527,2301.2,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579879635,2.20527,2301.4,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579880898,5.0,2303.2,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579881018,14.5022,2303.4,2300.9,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1625579881259,2.20527,2301.6,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579881378,2.20527,2301.6,2301.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579882109,2.20527,2301.6,2301.1,1.78139259]
["bitfinex-derivatives","ETHF0:USTF0",1625579882348,2.20527,2301.6,2301.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579883312,2.20527,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579883432,2.20527,2301.6,2301.5,5.52797]
["bitfinex-derivatives","ETHF0:USTF0",1625579884573,2.20527,2301.6,2301.5,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1625579884694,2.20527,2301.6,2301.5,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1625579886255,2.20527,2301.6,2301.5,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1625579886737,2.20527,2301.6,2301.1,1.78139259]
["bitfinex-derivatives","ETHF0:USTF0",1625579887337,2.20527,2301.6,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579887457,2.20527,2301.6,2301.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579888058,2.20527,2301.6,2301.4,5.22847]
["bitfinex-derivatives","ETHF0:USTF0",1625579888359,2.20527,2301.6,2301.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579890285,2.20527,2301.6,2301.4,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1625579890402,2.20527,2301.6,2299.8,33.0663]
["bitfinex-derivatives","ETHF0:USTF0",1625579890522,2.20527,2301.6,2299.9,0.25112128]
["bitfinex-derivatives","ETHF0:USTF0",1625579891367,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579891488,1.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579891727,1.0,2302.4,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579891847,0.8734,2303.2,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579893288,4.41054,2301.0,2300.8,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1625579893410,5.41054,2301.0,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579895396,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579896778,3.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579899966,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579901649,3.20527,2300.7,2298.9,14.7746]
["bitfinex-derivatives","ETHF0:USTF0",1625579901770,8.20527,2300.7,2298.9,14.7746]
["bitfinex-derivatives","ETHF0:USTF0",1625579901894,10.38247,2300.7,2298.9,14.7746]
["bitfinex-derivatives","ETHF0:USTF0",1625579902009,10.38247,2300.7,2297.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1625579902131,10.38247,2300.7,2297.5,3.29846308]
["bitfinex-derivatives","ETHF0:USTF0",1625579902249,5.38247,2300.7,2298.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579902370,5.38247,2300.7,2297.2,3.2987604]
["bitfinex-derivatives","ETHF0:USTF0",1625579902611,5.38247,2300.7,2297.7,14.565]
["bitfinex-derivatives","ETHF0:USTF0",1625579903092,5.38247,2300.7,2297.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1625579903211,5.38247,2300.7,2297.7,14.565]
["bitfinex-derivatives","ETHF0:USTF0",1625579903330,10.38247,2300.7,2297.7,14.565]
["bitfinex-derivatives","ETHF0:USTF0",1625579903451,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579903810,2.20527,2298.8,2297.7,14.565]
["bitfinex-derivatives","ETHF0:USTF0",1625579903931,3.20527,2298.8,2297.7,14.565]
["bitfinex-derivatives","ETHF0:USTF0",1625579904234,3.20527,2298.8,2297.1,13.8828]
["bitfinex-derivatives","ETHF0:USTF0",1625579904716,3.20527,2298.8,2297.1,18.8828]
["bitfinex-derivatives","ETHF0:USTF0",1625579904955,3.20527,2298.8,2297.1,13.8828]
["bitfinex-derivatives","ETHF0:USTF0",1625579905080,3.20527,2298.8,2297.2,15.787983]
["bitfinex-derivatives","ETHF0:USTF0",1625579905193,3.20527,2298.8,2298.0,44.3634]
["bitfinex-derivatives","ETHF0:USTF0",1625579905434,2.20527,2298.3,2298.0,44.3634]
["bitfinex-derivatives","ETHF0:USTF0",1625579905553,3.20527,2298.3,2297.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579905676,3.20527,2298.3,2297.2,15.787983]
["bitfinex-derivatives","ETHF0:USTF0",1625579905914,3.20527,2298.3,2297.1,13.8828]
["bitfinex-derivatives","ETHF0:USTF0",1625579906034,3.20527,2298.3,2295.8,3.29584579]
["bitfinex-derivatives","ETHF0:USTF0",1625579906273,3.20527,2298.3,2296.1,0.2507035]
["bitfinex-derivatives","ETHF0:USTF0",1625579906394,3.20527,2298.3,2297.2,15.833274]
["bitfinex-derivatives","ETHF0:USTF0",1625579906515,2.20527,2298.3,2297.2,15.833274]
["bitfinex-derivatives","ETHF0:USTF0",1625579906634,2.20527,2298.3,2297.2,61.325374]
["bitfinex-derivatives","ETHF0:USTF0",1625579906753,2.20527,2298.3,2297.2,45.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625579906993,2.20527,2298.3,2297.3,15.8718]
["bitfinex-derivatives","ETHF0:USTF0",1625579907473,2.20527,2298.0,2297.3,15.8718]
["bitfinex-derivatives","ETHF0:USTF0",1625579907833,2.20527,2298.0,2297.2,45.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625579909393,2.20527,2298.0,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579909633,2.20527,2298.0,2297.6,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1625579911501,2.20527,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579912103,2.20527,2298.0,2297.6,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1625579913420,2.20527,2297.7,2297.6,5.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625579913961,2.20527,2297.7,2297.6,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1625579914681,2.20527,2297.7,2297.2,45.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625579915523,2.20527,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579915641,2.20527,2297.7,2297.6,4.52897]
["bitfinex-derivatives","ETHF0:USTF0",1625579916122,1.0,2299.5,2297.6,4.52897]
["bitfinex-derivatives","ETHF0:USTF0",1625579916243,1.0,2299.5,2297.6,9.52897]
["bitfinex-derivatives","ETHF0:USTF0",1625579916364,15.1137,2299.7,2297.6,9.52897]
["bitfinex-derivatives","ETHF0:USTF0",1625579916483,14.1137,2299.7,2297.6,9.52897]
["bitfinex-derivatives","ETHF0:USTF0",1625579916610,14.1137,2299.7,2298.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579916724,14.1137,2299.7,2298.1,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1625579916965,14.1137,2299.7,2298.2,15.759599]
["bitfinex-derivatives","ETHF0:USTF0",1625579917086,41.5562,2300.5,2298.2,15.759599]
["bitfinex-derivatives","ETHF0:USTF0",1625579917207,46.5562,2300.5,2298.2,15.759599]
["bitfinex-derivatives","ETHF0:USTF0",1625579917447,2.20527,2298.8,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579917568,2.20527,2298.8,2298.6,4.87417]
["bitfinex-derivatives","ETHF0:USTF0",1625579918708,1.0,2300.4,2298.6,4.87417]
["bitfinex-derivatives","ETHF0:USTF0",1625579919310,1.0,2300.4,2298.7,15.903512]
["bitfinex-derivatives","ETHF0:USTF0",1625579919431,2.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579919551,2.20527,2299.7,2299.6,4.60557]
["bitfinex-derivatives","ETHF0:USTF0",1625579919672,3.20527,2299.7,2299.6,4.60557]
["bitfinex-derivatives","ETHF0:USTF0",1625579920272,3.20527,2299.7,2299.6,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1625579921123,1.0,2299.7,2299.6,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1625579921484,3.20527,2299.7,2299.6,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1625579922928,1.0,2299.7,2299.6,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1625579923532,1.0,2299.7,2299.6,4.60557]
["bitfinex-derivatives","ETHF0:USTF0",1625579923648,2.20527,2299.9,2299.6,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1625579923889,3.20527,2299.9,2299.6,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1625579924009,2.20527,2299.9,2299.6,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1625579924729,2.20527,2299.9,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579924970,3.20527,2299.9,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579925211,2.20527,2299.9,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579925331,2.20527,2299.9,2298.8,40.7049]
["bitfinex-derivatives","ETHF0:USTF0",1625579925574,2.20527,2299.4,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579925694,2.20527,2299.4,2299.1,5.54317]
["bitfinex-derivatives","ETHF0:USTF0",1625579925813,2.20527,2299.9,2299.1,5.54317]
["bitfinex-derivatives","ETHF0:USTF0",1625579926054,2.20527,2299.9,2299.1,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1625579926292,3.20527,2299.9,2299.1,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1625579927497,5.41054,2299.9,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579929483,1.0,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579929602,1.0,2299.9,2299.8,4.45247]
["bitfinex-derivatives","ETHF0:USTF0",1625579930863,1.0,2300.3,2299.8,4.45247]
["bitfinex-derivatives","ETHF0:USTF0",1625579931584,1.0,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579932066,1.0,2300.3,2300.2,52.05347]
["bitfinex-derivatives","ETHF0:USTF0",1625579932431,2.20527,2301.0,2300.2,52.05347]
["bitfinex-derivatives","ETHF0:USTF0",1625579932433,3.20527,2301.0,2300.2,52.05347]
["bitfinex-derivatives","ETHF0:USTF0",1625579932546,3.20527,2301.0,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579932668,3.20527,2301.0,2299.8,4.45247]
["bitfinex-derivatives","ETHF0:USTF0",1625579933508,3.20527,2301.0,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579933625,1.0,2301.0,2300.8,5.20577]
["bitfinex-derivatives","ETHF0:USTF0",1625579935131,1.0,2301.0,2300.8,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1625579935249,1.0,2301.0,2300.1,39.5476]
["bitfinex-derivatives","ETHF0:USTF0",1625579935609,1.0,2300.6,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579935730,1.0,2300.6,2300.2,4.34987]
["bitfinex-derivatives","ETHF0:USTF0",1625579935970,2.20527,2300.7,2300.2,4.34987]
["bitfinex-derivatives","ETHF0:USTF0",1625579936089,3.20527,2300.7,2300.2,4.34987]
["bitfinex-derivatives","ETHF0:USTF0",1625579937594,1.0,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579937712,1.0,2300.7,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579938075,1.0,2300.7,2300.1,39.5476]
["bitfinex-derivatives","ETHF0:USTF0",1625579938313,1.0,2300.7,2298.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625579938915,1.0,2300.7,2298.9,15.680881]
["bitfinex-derivatives","ETHF0:USTF0",1625579939633,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579939754,3.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579940113,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579940354,1.0,2300.1,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579940476,1.0,2300.1,2299.8,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1625579941736,5.41054,2299.9,2299.8,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1625579942097,5.41054,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579942575,5.41054,2299.9,2298.8,45.4639]
["bitfinex-derivatives","ETHF0:USTF0",1625579943718,2.20527,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579943841,2.20527,2299.2,2298.8,45.4639]
["bitfinex-derivatives","ETHF0:USTF0",1625579945703,2.20527,2299.5,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579945823,3.20527,2299.5,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579945947,23.97110644,2308.5,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579946183,1.1,2302.8,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579946425,1.1,2302.8,2299.1,15.652188]
["bitfinex-derivatives","ETHF0:USTF0",1625579946726,5.0,2301.7,2299.1,15.652188]
["bitfinex-derivatives","ETHF0:USTF0",1625579946964,1.0,2301.6,2299.1,15.652188]
["bitfinex-derivatives","ETHF0:USTF0",1625579947685,2.20527,2300.2,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579947806,1.0,2300.1,2299.9,4.85857]
["bitfinex-derivatives","ETHF0:USTF0",1625579948047,1.0,2300.1,2299.9,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1625579949134,2.20527,2300.4,2299.9,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1625579949255,1.0,2300.3,2299.9,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1625579949676,2.20527,2300.4,2299.9,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1625579949795,2.20527,2300.4,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579950333,3.20527,2300.4,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579951009,2.20527,2300.4,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579951129,2.20527,2300.7,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579951728,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579951851,2.20527,2300.7,2300.6,5.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625579951968,2.20527,2300.7,2300.6,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1625579953713,2.20527,2300.7,2300.6,5.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625579954977,3.20527,2300.7,2300.6,5.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625579956425,2.20527,2300.7,2300.6,5.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625579959189,3.20527,2300.7,2300.6,5.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625579959309,1.0,2300.7,2300.6,5.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625579959430,14.184,2301.8,2300.6,5.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625579959674,7.32470836,2303.2,2300.6,5.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625579959676,6.45130836,2303.2,2300.6,5.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625579959793,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579959910,2.20527,2301.7,2301.6,4.77867]
["bitfinex-derivatives","ETHF0:USTF0",1625579960035,6.45130836,2303.2,2301.6,4.77867]
["bitfinex-derivatives","ETHF0:USTF0",1625579960393,4.759,2303.2,2301.6,4.77867]
["bitfinex-derivatives","ETHF0:USTF0",1625579960514,1.0,2303.1,2301.6,4.77867]
["bitfinex-derivatives","ETHF0:USTF0",1625579961473,1.0,2303.1,2301.6,51.99237]
["bitfinex-derivatives","ETHF0:USTF0",1625579961715,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579961836,2.20527,2302.3,2302.2,4.47167]
["bitfinex-derivatives","ETHF0:USTF0",1625579962258,2.20527,2302.3,2302.2,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1625579964179,2.20527,2302.3,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579964299,1.0,2302.2,2300.7,13.5963]
["bitfinex-derivatives","ETHF0:USTF0",1625579964659,1.0,2302.2,2300.6,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1625579964781,1.0,2302.2,2299.9,7.6533]
["bitfinex-derivatives","ETHF0:USTF0",1625579965019,1.0,2302.2,2299.9,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1625579965138,3.6149,2302.2,2299.1,14.0148]
["bitfinex-derivatives","ETHF0:USTF0",1625579965381,3.6149,2302.2,2300.2,13.6826]
["bitfinex-derivatives","ETHF0:USTF0",1625579965504,8.6149,2302.2,2300.2,13.6826]
["bitfinex-derivatives","ETHF0:USTF0",1625579965804,2.20527,2301.1,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579966763,1.0,2301.6,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579967783,2.20527,2301.2,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579968563,4.76540672,2302.8,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579968684,1.69750672,2302.8,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579969051,1.0,2302.7,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579969165,3.1978,2302.7,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579969467,4.89552593,2302.7,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579969586,9.89552593,2302.7,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579969828,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579969954,5.17457,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579970491,5.17457,2301.0,2300.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625579971392,5.17457,2301.0,2299.2,24.2292]
["bitfinex-derivatives","ETHF0:USTF0",1625579971512,1.0,2300.9,2299.2,24.2292]
["bitfinex-derivatives","ETHF0:USTF0",1625579971633,1.0,2300.9,2299.3,0.25262688]
["bitfinex-derivatives","ETHF0:USTF0",1625579971873,2.20527,2300.6,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579973377,2.20527,2300.6,2299.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579973378,5.09377,2300.6,2299.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579973800,2.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579973919,2.8885,2300.6,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579974397,2.8885,2300.6,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579974878,2.8885,2300.6,2299.2,19.2292]
["bitfinex-derivatives","ETHF0:USTF0",1625579975011,1.0,2300.5,2299.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625579975250,1.0,2300.5,2299.3,0.25325751]
["bitfinex-derivatives","ETHF0:USTF0",1625579975851,2.20527,2300.2,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579978738,7e-05,2300.2,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579978919,1.0,2301.1,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579979038,1.0,2301.1,2299.9,5.43357]
["bitfinex-derivatives","ETHF0:USTF0",1625579979880,2.20527,2300.9,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579980359,2.20527,2300.9,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579981921,1.0,2301.1,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579981922,2.20527,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579982404,2.20527,2300.4,2299.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625579983364,2.20527,2300.4,2298.8,45.4639]
["bitfinex-derivatives","ETHF0:USTF0",1625579983606,2.20527,2300.4,2298.9,0.25353732]
["bitfinex-derivatives","ETHF0:USTF0",1625579983847,3.20527,2300.4,2298.9,0.25353732]
["bitfinex-derivatives","ETHF0:USTF0",1625579983967,2.20527,2300.4,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579984688,2.20527,2300.4,2300.1,5.45417]
["bitfinex-derivatives","ETHF0:USTF0",1625579985892,2.20527,2300.4,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579986134,2.20527,2300.4,2300.1,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1625579987334,2.20527,2300.6,2300.1,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1625579987936,2.20527,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579988055,1.21415139,2301.7,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579988175,2.21415139,2301.7,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579989556,1.0,2301.7,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579989917,2.20527,2301.3,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579990036,2.20527,2301.3,2301.1,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1625579990518,1.21473635,2301.9,2301.1,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1625579990638,13.7321,2302.2,2301.1,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1625579990997,1.21597848,2302.4,2301.1,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1625579991118,1.0,2302.3,2301.1,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1625579991237,1.21639236,2302.5,2301.1,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1625579991960,2.20527,2302.0,2301.1,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1625579993043,2.20527,2302.0,2300.2,58.7321]
["bitfinex-derivatives","ETHF0:USTF0",1625579993160,1.0,2301.9,2300.2,58.7321]
["bitfinex-derivatives","ETHF0:USTF0",1625579993284,1.0,2301.9,2300.3,0.2534869]
["bitfinex-derivatives","ETHF0:USTF0",1625579993761,1.0,2301.9,2300.4,15.647339]
["bitfinex-derivatives","ETHF0:USTF0",1625579993882,1.0,2301.9,2300.5,0.25343516]
["bitfinex-derivatives","ETHF0:USTF0",1625579994001,1.0,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579994121,2.20527,2302.0,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579994363,2.20527,2302.0,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579994482,5.45067,2302.0,2300.6,15.73343]
["bitfinex-derivatives","ETHF0:USTF0",1625579994603,5.45067,2302.0,2299.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625579994722,5.45067,2302.0,2300.2,43.9422]
["bitfinex-derivatives","ETHF0:USTF0",1625579995084,5.45067,2302.0,2300.3,0.25390227]
["bitfinex-derivatives","ETHF0:USTF0",1625579995205,5.45067,2302.0,2300.3,7.90640227]
["bitfinex-derivatives","ETHF0:USTF0",1625579995324,1.0,2301.9,2300.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625579995987,2.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579999360,1.0,2301.9,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625579999474,2.20527,2302.0,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580000076,2.20527,2301.6,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580002061,4.41054,2301.6,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580002542,4.41054,2301.6,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580002543,7.68774,2301.6,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580002661,7.68774,2301.6,2300.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580002790,1.0,2301.5,2300.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580003323,1.0,2301.5,2299.5,20.14053498]
["bitfinex-derivatives","ETHF0:USTF0",1625580003442,1.0,2301.5,2299.6,0.25353473]
["bitfinex-derivatives","ETHF0:USTF0",1625580004043,2.20527,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580004165,4.41297,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580006087,6.61824,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580010671,2.2077,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580010792,1.21881288,2301.5,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580011151,1.21918701,2301.6,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580011631,1.21957059,2301.7,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580011993,1.0,2301.6,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580012112,3.42502844,2301.8,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580012232,3.42502844,2301.8,2301.5,5.10087]
["bitfinex-derivatives","ETHF0:USTF0",1625580012836,1.21975844,2301.8,2301.5,5.10087]
["bitfinex-derivatives","ETHF0:USTF0",1625580012955,1.70766181,2301.9,2301.5,5.10087]
["bitfinex-derivatives","ETHF0:USTF0",1625580013083,1.22110464,2302.3,2301.5,5.10087]
["bitfinex-derivatives","ETHF0:USTF0",1625580013316,1.22110464,2302.3,2301.5,10.10087]
["bitfinex-derivatives","ETHF0:USTF0",1625580013437,1.22110464,2302.3,2302.2,54.468]
["bitfinex-derivatives","ETHF0:USTF0",1625580013559,4.64e-06,2302.3,2302.2,57.0317]
["bitfinex-derivatives","ETHF0:USTF0",1625580013678,1.22122631,2302.4,2302.2,57.0317]
["bitfinex-derivatives","ETHF0:USTF0",1625580013797,2.44245262,2302.7,2302.2,77.921282]
["bitfinex-derivatives","ETHF0:USTF0",1625580013918,0.04595262,2302.7,2302.2,77.921282]
["bitfinex-derivatives","ETHF0:USTF0",1625580014038,1.92347537,2303.8,2302.2,77.921282]
["bitfinex-derivatives","ETHF0:USTF0",1625580014157,1.92347537,2303.8,2302.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580014278,1.92347537,2303.8,2302.7,8.5267]
["bitfinex-derivatives","ETHF0:USTF0",1625580014520,1.92347537,2303.8,2302.7,24.328793]
["bitfinex-derivatives","ETHF0:USTF0",1625580014999,1.92347537,2303.8,2303.7,51.1318]
["bitfinex-derivatives","ETHF0:USTF0",1625580015120,2.20527,2304.0,2303.7,54.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625580015239,2.20527,2304.2,2303.7,54.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625580015480,3.92183762,2304.9,2303.7,59.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625580015721,3.92424839,2305.2,2303.7,54.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625580015842,3.91541896,2305.5,2303.7,54.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625580016085,2.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580016202,2.20527,2304.7,2304.6,5.55277]
["bitfinex-derivatives","ETHF0:USTF0",1625580017708,2.20527,2304.7,2304.6,4.52659575]
["bitfinex-derivatives","ETHF0:USTF0",1625580017946,1.0,2305.2,2304.6,4.52659575]
["bitfinex-derivatives","ETHF0:USTF0",1625580018066,3.91445153,2305.4,2304.6,4.52659575]
["bitfinex-derivatives","ETHF0:USTF0",1625580018187,2.20527,2305.3,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580022093,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580022212,2.20527,2305.3,2305.2,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625580022333,3.90873612,2306.5,2305.2,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625580022692,13.8521,2306.6,2305.2,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625580022821,3.91187542,2306.8,2305.2,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625580023416,1.0,2306.7,2305.2,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625580024137,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580026721,3.0485,2306.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580026842,3.0485,2306.6,2305.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580027201,3.0485,2306.6,2306.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580027321,3.0485,2306.6,2306.0,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625580027322,2.5903,2306.6,2306.0,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625580027441,14.4049,2307.8,2306.5,40.7921]
["bitfinex-derivatives","ETHF0:USTF0",1625580027561,14.4049,2307.8,2306.5,43.465]
["bitfinex-derivatives","ETHF0:USTF0",1625580027801,1.0,2307.9,2306.6,15.71026]
["bitfinex-derivatives","ETHF0:USTF0",1625580027922,3.91331807,2308.7,2306.6,15.71026]
["bitfinex-derivatives","ETHF0:USTF0",1625580028042,3.91390307,2308.8,2306.6,15.71026]
["bitfinex-derivatives","ETHF0:USTF0",1625580028162,2.20527,2307.4,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580029485,2.20527,2307.4,2306.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580029607,5.06627,2307.4,2304.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1625580029729,5.06627,2307.4,2305.3,13.4547]
["bitfinex-derivatives","ETHF0:USTF0",1625580030206,2.20527,2306.2,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580030327,5.41877,2306.2,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580031468,1.0,2307.3,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580031588,54.5623,2309.5,2305.8,4.53987]
["bitfinex-derivatives","ETHF0:USTF0",1625580031709,5.8773,2308.8,2305.8,4.53987]
["bitfinex-derivatives","ETHF0:USTF0",1625580032068,1.0,2307.9,2305.8,4.53987]
["bitfinex-derivatives","ETHF0:USTF0",1625580032188,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580032309,2.20527,2306.8,2306.7,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1625580032432,2.20527,2307.1,2306.7,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1625580032671,2.4508,2309.3,2306.7,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1625580032791,5.0,2309.1,2306.7,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1625580033150,1.0,2309.0,2306.7,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1625580033390,4.90445704,2309.0,2305.9,14.4506]
["bitfinex-derivatives","ETHF0:USTF0",1625580033513,3.89260084,2307.3,2305.9,8.2666532]
["bitfinex-derivatives","ETHF0:USTF0",1625580033633,3.89260084,2307.3,2304.0,14.4291]
["bitfinex-derivatives","ETHF0:USTF0",1625580033634,3.8049,2307.3,2304.0,14.4291]
["bitfinex-derivatives","ETHF0:USTF0",1625580033754,1.0,2307.2,2304.0,14.4291]
["bitfinex-derivatives","ETHF0:USTF0",1625580033874,6.0,2307.2,2304.0,14.4291]
["bitfinex-derivatives","ETHF0:USTF0",1625580034111,38.3223,2306.3,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580034231,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580034352,2.8484,2305.1,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580034592,2.8484,2305.1,2304.0,14.4291]
["bitfinex-derivatives","ETHF0:USTF0",1625580035079,2.8484,2305.1,2303.8,42.7413]
["bitfinex-derivatives","ETHF0:USTF0",1625580036212,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580037053,14.9151,2306.2,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580037173,13.9151,2306.2,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580038133,16.12037,2306.2,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580038257,16.12037,2306.2,2305.7,4.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625580038498,2.20527,2306.2,2305.7,4.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625580038860,3.20527,2306.5,2305.7,4.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625580038981,2.20527,2306.5,2305.7,4.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625580040240,2.20527,2306.1,2305.7,4.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625580040481,3.20527,2306.5,2305.7,4.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625580040600,2.20527,2306.5,2305.7,4.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625580041871,1.0,2307.1,2305.7,4.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625580042232,1.0,2307.1,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580042353,2.20527,2307.2,2306.9,4.34147]
["bitfinex-derivatives","ETHF0:USTF0",1625580044215,2.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580045178,2.20527,2307.2,2306.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580045295,4.33557,2307.2,2306.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580046017,4.33557,2307.2,2305.4,42.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625580046139,1.0,2307.1,2305.4,42.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625580046258,2.1303,2307.2,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580047047,7.1303,2307.2,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580047165,7.1303,2307.2,2304.7,14.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625580047398,1.0,2307.1,2304.7,14.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625580047518,1.0,2307.1,2304.0,19.6691]
["bitfinex-derivatives","ETHF0:USTF0",1625580047638,1.0,2307.1,2304.0,14.6691]
["bitfinex-derivatives","ETHF0:USTF0",1625580047999,1.0,2307.1,2304.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580048119,1.0,2307.1,2304.5,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1625580048238,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580048358,2.5155,2307.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580048479,2.5155,2307.8,2306.5,1.17931215]
["bitfinex-derivatives","ETHF0:USTF0",1625580049200,7.5155,2307.8,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580049441,1.0,2307.7,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580050288,4.41054,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580050404,4.41054,2306.4,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580050523,4.41054,2306.4,2304.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580050527,1.0,2306.3,2304.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580052266,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580053407,2.20527,2305.3,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580053648,3.6493,2306.0,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580053649,2.6493,2306.0,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580053768,2.8095,2306.5,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580054251,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580054490,2.20527,2305.5,2305.1,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1625580055449,2.20527,2305.5,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580056050,1.0,2306.2,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580056170,5.0,2307.4,2305.0,5.35647]
["bitfinex-derivatives","ETHF0:USTF0",1625580056295,5.0,2307.4,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580056297,2.20527,2306.2,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580056530,2.20527,2306.2,2305.7,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1625580056774,2.5066,2308.4,2305.7,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1625580056890,4.759,2308.5,2305.7,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1625580057130,5.0,2307.9,2305.7,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1625580057373,1.0,2307.6,2305.7,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1625580058274,1.0,2307.6,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580058275,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580059719,2.20527,2306.3,2304.0,15.6691]
["bitfinex-derivatives","ETHF0:USTF0",1625580059843,2.20527,2306.3,2304.0,14.6691]
["bitfinex-derivatives","ETHF0:USTF0",1625580060204,2.20527,2306.3,2304.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580060320,2.20527,2305.7,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580060440,5.35107,2305.7,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580061041,3.1458,2305.7,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580062248,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580062847,3.1458,2305.7,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580062966,3.0482,2306.5,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580063087,21.95495125,2312.8,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580063088,0.8563,2308.0,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580063326,1.0,2307.5,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580064351,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580065915,1.0,2307.0,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580066034,1.0,2307.0,2305.3,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1625580066274,2.20527,2305.4,2305.3,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1625580066394,3.2171,2306.2,2305.3,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1625580067416,1.0,2307.0,2305.3,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1625580068320,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580068679,2.20527,2306.1,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580069699,2.20527,2306.1,2305.8,3.06397]
["bitfinex-derivatives","ETHF0:USTF0",1625580069820,2.20527,2306.1,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580069943,1.0,2307.0,2305.8,4.35567]
["bitfinex-derivatives","ETHF0:USTF0",1625580070062,1.0,2307.5,2305.8,4.35567]
["bitfinex-derivatives","ETHF0:USTF0",1625580070183,45.5282,2307.6,2305.8,4.35567]
["bitfinex-derivatives","ETHF0:USTF0",1625580070303,45.5282,2307.6,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580070304,2.20527,2306.3,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580070427,2.20527,2306.3,2306.1,1.17944169]
["bitfinex-derivatives","ETHF0:USTF0",1625580071146,2.20527,2306.6,2306.1,1.17944169]
["bitfinex-derivatives","ETHF0:USTF0",1625580072108,1.0,2307.5,2306.1,1.17944169]
["bitfinex-derivatives","ETHF0:USTF0",1625580072227,14.1412,2307.7,2306.1,1.17944169]
["bitfinex-derivatives","ETHF0:USTF0",1625580072348,2.20527,2306.9,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580072472,2.20527,2306.9,2306.7,5.48577]
["bitfinex-derivatives","ETHF0:USTF0",1625580072831,2.20527,2306.9,2306.7,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1625580074342,2.20527,2306.9,2306.7,5.48577]
["bitfinex-derivatives","ETHF0:USTF0",1625580074823,2.20527,2306.9,2306.7,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1625580077708,2.20527,2306.9,2306.1,1.17944169]
["bitfinex-derivatives","ETHF0:USTF0",1625580078368,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580078489,2.20527,2306.9,2306.8,4.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625580079691,2.20527,2306.9,2306.8,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1625580080352,2.20527,2306.9,2306.8,4.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625580082100,2.20527,2306.9,2304.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580082220,6.51737,2306.9,2302.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625580082340,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580082461,5.53167,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580083543,6.53167,2305.0,2302.7,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1625580083663,6.53167,2305.0,2302.8,0.26067501]
["bitfinex-derivatives","ETHF0:USTF0",1625580083782,6.53167,2305.0,2302.8,14.73067501]
["bitfinex-derivatives","ETHF0:USTF0",1625580084022,6.53167,2305.0,2303.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580084384,2.20527,2303.8,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580084503,4.57177,2304.1,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580084745,4.57177,2304.1,2303.6,3.07457]
["bitfinex-derivatives","ETHF0:USTF0",1625580084984,4.57177,2304.1,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580086365,6.77704,2304.1,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580088350,2.20527,2304.1,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580089190,2.20527,2304.1,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580090330,2.20527,2304.1,2303.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580090453,2.20527,2303.7,2303.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580091352,4.57427,2303.7,2303.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580091593,4.57427,2303.7,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580092435,4.41054,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580092558,2.369,2303.7,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580092561,2.8638,2303.2,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580092799,2.8638,2303.2,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580093394,1.0,2303.1,2300.6,14.2726]
["bitfinex-derivatives","ETHF0:USTF0",1625580093517,1.0,2303.1,2300.7,0.26188647]
["bitfinex-derivatives","ETHF0:USTF0",1625580093886,1.0,2303.1,2300.7,5.26188647]
["bitfinex-derivatives","ETHF0:USTF0",1625580094114,1.0,2303.1,2300.8,16.08270475]
["bitfinex-derivatives","ETHF0:USTF0",1625580094238,1.0,2303.1,2300.9,0.26182713]
["bitfinex-derivatives","ETHF0:USTF0",1625580094415,2.20527,2302.1,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580096399,2.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580096520,5.18747,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580096881,5.18747,2301.9,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580097241,5.18747,2301.9,2300.6,14.2726]
["bitfinex-derivatives","ETHF0:USTF0",1625580097361,1.0,2301.8,2300.6,14.2726]
["bitfinex-derivatives","ETHF0:USTF0",1625580097722,1.0,2301.8,2299.3,18.573]
["bitfinex-derivatives","ETHF0:USTF0",1625580097843,1.0,2301.8,2299.5,0.26113545]
["bitfinex-derivatives","ETHF0:USTF0",1625580098326,1.0,2301.8,2299.6,15.871256]
["bitfinex-derivatives","ETHF0:USTF0",1625580098443,1.0,2301.8,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580098444,2.20527,2300.3,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580098565,2.20527,2300.6,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580098685,2.20527,2300.6,2300.2,15.847591]
["bitfinex-derivatives","ETHF0:USTF0",1625580099287,1.0,2301.8,2300.2,15.847591]
["bitfinex-derivatives","ETHF0:USTF0",1625580100488,2.20527,2300.9,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580102473,2.20527,2300.9,2300.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580102832,2.20527,2300.9,2300.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580102958,4.63747,2300.9,2300.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580104527,2.20527,2300.4,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580105244,4.71337,2300.4,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580106323,4.71337,2300.4,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580106445,2.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580107771,2.20527,2300.1,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580107893,2.20527,2300.1,2297.6,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1625580107894,2.20527,2300.1,2298.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1625580108011,2.20527,2300.1,2297.7,14.2344]
["bitfinex-derivatives","ETHF0:USTF0",1625580108495,2.20527,2298.6,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580109213,2.6592,2299.7,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580109332,2.6592,2299.7,2298.5,3.07497]
["bitfinex-derivatives","ETHF0:USTF0",1625580109455,2.6592,2299.7,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580109695,2.6592,2299.7,2298.5,20.456398]
["bitfinex-derivatives","ETHF0:USTF0",1625580109816,2.6592,2299.7,2299.0,50.6315]
["bitfinex-derivatives","ETHF0:USTF0",1625580109937,2.6592,2299.7,2299.0,53.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625580110057,2.6592,2299.7,2299.1,15.74531]
["bitfinex-derivatives","ETHF0:USTF0",1625580110535,4.86447,2299.7,2299.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580110656,2.20527,2299.7,2299.6,6.44024]
["bitfinex-derivatives","ETHF0:USTF0",1625580111020,2.20527,2299.7,2299.6,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1625580111618,2.20527,2299.7,2299.0,50.6315]
["bitfinex-derivatives","ETHF0:USTF0",1625580112520,2.20527,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580113723,1.0,2299.8,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580113842,1.0,2300.9,2299.1,4.41167]
["bitfinex-derivatives","ETHF0:USTF0",1625580113962,43.2154,2301.1,2299.1,4.41167]
["bitfinex-derivatives","ETHF0:USTF0",1625580113963,1.0,2300.7,2299.1,4.41167]
["bitfinex-derivatives","ETHF0:USTF0",1625580114506,2.20527,2299.4,2299.2,15.651617]
["bitfinex-derivatives","ETHF0:USTF0",1625580114626,1.0,2300.7,2299.2,15.651617]
["bitfinex-derivatives","ETHF0:USTF0",1625580114744,1.0,2300.7,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580115464,1.0,2300.7,2299.2,15.873534]
["bitfinex-derivatives","ETHF0:USTF0",1625580116247,1.0,2300.7,2299.2,18.745734]
["bitfinex-derivatives","ETHF0:USTF0",1625580116547,2.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580118529,4.41054,2299.7,2299.6,3.06507]
["bitfinex-derivatives","ETHF0:USTF0",1625580118771,0.8721,2304.6,2299.6,3.06507]
["bitfinex-derivatives","ETHF0:USTF0",1625580118892,15.026,2300.8,2299.6,5.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625580119012,14.026,2300.8,2299.6,5.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625580119132,14.026,2300.8,2300.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580119311,14.026,2300.8,2300.1,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1625580119434,0.8808,2303.2,2300.2,15.885505]
["bitfinex-derivatives","ETHF0:USTF0",1625580119555,3.16893182,2304.5,2300.4,45.1963]
["bitfinex-derivatives","ETHF0:USTF0",1625580119674,0.8721,2304.6,2300.4,45.1963]
["bitfinex-derivatives","ETHF0:USTF0",1625580119794,14.2103,2302.9,2300.4,45.1963]
["bitfinex-derivatives","ETHF0:USTF0",1625580119912,1.0,2302.8,2300.4,45.1963]
["bitfinex-derivatives","ETHF0:USTF0",1625580120032,1.0,2302.8,2300.5,15.668106]
["bitfinex-derivatives","ETHF0:USTF0",1625580120150,1.0,2302.8,2300.5,16.534706]
["bitfinex-derivatives","ETHF0:USTF0",1625580120513,2.20527,2302.5,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580120632,2.20527,2302.5,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580121776,2.20527,2302.5,2300.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580121895,1.0,2302.4,2300.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580122615,5.27357,2302.5,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580122736,2.20527,2302.5,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580124002,2.20527,2302.5,2300.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580124119,1.0,2302.4,2300.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580124600,2.20527,2301.5,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580125083,4.127,2302.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580125562,4.9871,2302.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580125685,4.127,2302.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580126164,1.0,2302.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580126523,2.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580128450,2.20527,2301.9,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580128569,2.20527,2301.5,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580128813,2.20527,2301.5,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580130613,2.20527,2301.1,2300.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580131766,6.0,2301.0,2299.0,13.8458]
["bitfinex-derivatives","ETHF0:USTF0",1625580131886,6.8644,2301.0,2298.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580132008,1.8644,2301.0,2298.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580132368,1.0,2300.7,2297.7,28.4052]
["bitfinex-derivatives","ETHF0:USTF0",1625580132608,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580134234,2.20527,2299.0,2298.9,18.020602]
["bitfinex-derivatives","ETHF0:USTF0",1625580136337,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580137300,2.20527,2299.0,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580138681,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580140849,3.08217,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580140971,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580143373,2.20527,2298.8,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580143972,2.20527,2298.8,2296.9,54.6843]
["bitfinex-derivatives","ETHF0:USTF0",1625580144092,1.0,2298.7,2296.9,54.6843]
["bitfinex-derivatives","ETHF0:USTF0",1625580144576,1.0,2298.7,2296.9,55.5569]
["bitfinex-derivatives","ETHF0:USTF0",1625580144694,2.20527,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580145355,7e-05,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580145475,1.0,2298.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580146799,2.20527,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580148784,4.41054,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580150945,4.41054,2298.3,2298.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580154258,14.1455,2299.6,2298.2,6.86904]
["bitfinex-derivatives","ETHF0:USTF0",1625580154378,1.0,2299.5,2298.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580154506,14.1455,2299.6,2298.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580154507,13.7695,2299.6,2298.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580154739,13.6606,2302.3,2298.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580154863,2.5944,2302.9,2298.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580154867,2.5944,2302.9,2299.7,38.837]
["bitfinex-derivatives","ETHF0:USTF0",1625580154990,37.2275,2303.7,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580154991,2.20527,2300.3,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580158415,5.00617,2300.3,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580158536,5.00617,2300.3,2298.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580158956,2.20527,2299.4,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580164909,2.8009,2300.3,2299.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580165029,2.20527,2300.2,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580165148,2.20527,2300.2,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580167011,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580167733,2.20527,2300.2,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580168815,2.20527,2300.2,2299.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580169056,2.20527,2300.2,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580171099,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580172303,2.20527,2300.2,2299.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580175131,2.20527,2300.2,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580176089,2.20527,2300.2,2299.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580176211,4.71567,2300.2,2299.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580176992,4.71567,2300.2,2299.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580177113,2.20527,2299.9,2299.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580179158,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580179278,2.20527,2299.9,2299.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580179399,2.20527,2299.9,2299.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580181080,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580181199,2.20527,2299.9,2299.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580185060,13.6541,2300.9,2299.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580185178,2.45660629,2301.3,2300.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580185298,1.15260629,2301.3,2300.8,7.60434]
["bitfinex-derivatives","ETHF0:USTF0",1625580185421,2.45759978,2301.5,2300.8,7.60434]
["bitfinex-derivatives","ETHF0:USTF0",1625580185541,2.45759978,2301.5,2300.8,12.60434]
["bitfinex-derivatives","ETHF0:USTF0",1625580185661,4.07827288,2302.5,2300.8,12.60434]
["bitfinex-derivatives","ETHF0:USTF0",1625580185780,3.19997288,2302.5,2302.4,54.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625580185901,3.20095147,2302.7,2302.4,57.5041]
["bitfinex-derivatives","ETHF0:USTF0",1625580186021,3.20095147,2302.7,2302.4,58.5041]
["bitfinex-derivatives","ETHF0:USTF0",1625580186141,3.20238256,2303.0,2302.4,57.47648208]
["bitfinex-derivatives","ETHF0:USTF0",1625580186502,3.20461326,2303.3,2302.4,57.47648208]
["bitfinex-derivatives","ETHF0:USTF0",1625580186741,3.20313786,2303.4,2302.4,57.47648208]
["bitfinex-derivatives","ETHF0:USTF0",1625580186982,3.20358588,2303.5,2302.4,57.47648208]
["bitfinex-derivatives","ETHF0:USTF0",1625580187101,3.20358588,2303.5,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580187222,3.20647965,2303.7,2303.4,7.46824]
["bitfinex-derivatives","ETHF0:USTF0",1625580187462,3.20861135,2303.9,2303.4,7.46824]
["bitfinex-derivatives","ETHF0:USTF0",1625580187583,3.20861135,2303.9,2303.4,8.46824]
["bitfinex-derivatives","ETHF0:USTF0",1625580187704,3.20941118,2304.1,2303.4,8.46824]
["bitfinex-derivatives","ETHF0:USTF0",1625580187823,3.21019135,2304.2,2303.8,51.8442]
["bitfinex-derivatives","ETHF0:USTF0",1625580188003,3.21019135,2304.2,2303.8,52.8442]
["bitfinex-derivatives","ETHF0:USTF0",1625580188128,3.21097421,2304.3,2303.8,52.8442]
["bitfinex-derivatives","ETHF0:USTF0",1625580188484,3.16094408,2304.4,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580188724,3.9499188,2304.4,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580188964,3.94584085,2304.5,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580189206,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580190526,1.0,2304.4,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580190648,3.94846622,2304.7,2303.9,4.48697]
["bitfinex-derivatives","ETHF0:USTF0",1625580190766,8.63726985,2305.7,2303.9,4.48697]
["bitfinex-derivatives","ETHF0:USTF0",1625580190767,3.94364332,2304.9,2303.9,4.48697]
["bitfinex-derivatives","ETHF0:USTF0",1625580191005,6.16194269,2305.3,2303.9,4.48697]
["bitfinex-derivatives","ETHF0:USTF0",1625580191006,3.94369887,2304.8,2303.9,4.48697]
["bitfinex-derivatives","ETHF0:USTF0",1625580191126,2.20527,2304.2,2303.9,4.48697]
["bitfinex-derivatives","ETHF0:USTF0",1625580192389,3.20527,2304.4,2303.9,4.48697]
["bitfinex-derivatives","ETHF0:USTF0",1625580192510,2.20527,2304.4,2303.9,4.48697]
["bitfinex-derivatives","ETHF0:USTF0",1625580193173,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580193410,1.0,2304.3,2302.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580193531,1.0,2304.3,2302.4,53.60158208]
["bitfinex-derivatives","ETHF0:USTF0",1625580193774,1.0,2304.3,2302.4,58.60158208]
["bitfinex-derivatives","ETHF0:USTF0",1625580193892,2.72327165,2304.3,2302.4,58.60158208]
["bitfinex-derivatives","ETHF0:USTF0",1625580194432,2.72327165,2304.3,2302.5,15.815401]
["bitfinex-derivatives","ETHF0:USTF0",1625580194557,2.72327165,2304.3,2302.5,18.907501]
["bitfinex-derivatives","ETHF0:USTF0",1625580194795,1.0,2304.3,2302.5,18.907501]
["bitfinex-derivatives","ETHF0:USTF0",1625580195154,2.20527,2303.5,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580195876,2.20527,2303.5,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580195997,2.20527,2303.5,2302.4,53.60158208]
["bitfinex-derivatives","ETHF0:USTF0",1625580196235,3.20527,2303.5,2302.4,53.60158208]
["bitfinex-derivatives","ETHF0:USTF0",1625580196717,2.20527,2303.5,2302.5,15.664334]
["bitfinex-derivatives","ETHF0:USTF0",1625580197197,2.20527,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580197740,2.20527,2303.8,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580198760,1.0,2303.7,2302.4,53.60158208]
["bitfinex-derivatives","ETHF0:USTF0",1625580199182,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580199303,5.43697,2302.7,2301.8,13.8442]
["bitfinex-derivatives","ETHF0:USTF0",1625580199424,5.43697,2302.7,2300.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1625580199543,1.0,2302.6,2300.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1625580199782,1.0,2302.6,2301.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580200081,1.0,2302.6,2301.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580200203,1.0,2302.6,2301.4,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1625580200321,5.43697,2302.7,2302.0,40.288]
["bitfinex-derivatives","ETHF0:USTF0",1625580200562,3.2317,2302.7,2302.0,40.288]
["bitfinex-derivatives","ETHF0:USTF0",1625580200684,2.20527,2302.9,2302.0,40.288]
["bitfinex-derivatives","ETHF0:USTF0",1625580201162,2.20527,2302.9,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580202062,2.20527,2302.9,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580203265,2.20527,2302.6,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580208069,5.48197,2302.9,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580208191,1.0,2303.3,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580208312,14.4543,2303.8,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580208430,1.0,2303.7,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580209271,2.20527,2302.9,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580210353,4.81037,2302.9,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580211193,4.81037,2302.9,2302.0,40.288]
["bitfinex-derivatives","ETHF0:USTF0",1625580211314,2.20527,2302.3,2302.0,42.49327]
["bitfinex-derivatives","ETHF0:USTF0",1625580211435,2.4164,2302.3,2302.0,42.49327]
["bitfinex-derivatives","ETHF0:USTF0",1625580212997,4.81037,2302.9,2302.0,42.49327]
["bitfinex-derivatives","ETHF0:USTF0",1625580213358,4.81037,2302.9,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580217447,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580218050,4.81037,2302.9,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580223517,4.81037,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580223880,4.81037,2302.9,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580225503,4.81037,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580226042,4.81037,2302.9,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580227554,4.81037,2302.9,2302.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580229540,4.81037,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580231523,7.01564,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580232184,8.01564,2302.9,2302.0,40.288]
["bitfinex-derivatives","ETHF0:USTF0",1625580232306,8.01564,2302.9,2302.0,41.1601]
["bitfinex-derivatives","ETHF0:USTF0",1625580232426,3.6051,2302.9,2302.0,46.1601]
["bitfinex-derivatives","ETHF0:USTF0",1625580232548,1.0,2302.9,2302.0,46.1601]
["bitfinex-derivatives","ETHF0:USTF0",1625580232669,14.4543,2303.8,2302.0,46.1601]
["bitfinex-derivatives","ETHF0:USTF0",1625580232793,14.4543,2303.8,2302.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580232918,14.4543,2303.8,2303.7,41.596]
["bitfinex-derivatives","ETHF0:USTF0",1625580233033,14.4543,2303.8,2303.7,42.451]
["bitfinex-derivatives","ETHF0:USTF0",1625580233150,1.72270127,2305.2,2303.7,41.42406931]
["bitfinex-derivatives","ETHF0:USTF0",1625580233152,6.48170127,2305.2,2303.7,41.42406931]
["bitfinex-derivatives","ETHF0:USTF0",1625580233507,11.48170127,2305.2,2303.7,41.42406931]
["bitfinex-derivatives","ETHF0:USTF0",1625580233626,2.20527,2303.8,2303.7,43.62933931]
["bitfinex-derivatives","ETHF0:USTF0",1625580233985,2.20527,2303.8,2303.7,41.42406931]
["bitfinex-derivatives","ETHF0:USTF0",1625580234107,2.20527,2303.8,2303.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1625580234466,2.20527,2303.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580235608,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580238070,2.20527,2303.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580238192,1.0,2303.7,2302.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580239211,1.0,2303.7,2301.2,13.5958]
["bitfinex-derivatives","ETHF0:USTF0",1625580239332,1.0,2303.7,2302.0,40.288]
["bitfinex-derivatives","ETHF0:USTF0",1625580239571,2.20527,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580239691,5.37737,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580241615,7.58264,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580243000,1.0,2303.2,2301.4,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580243119,1.872,2303.2,2301.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580243361,1.872,2303.2,2300.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580243479,1.872,2303.2,2299.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1625580243599,1.872,2303.2,2299.3,14.044]
["bitfinex-derivatives","ETHF0:USTF0",1625580243600,2.20527,2300.5,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580243718,5.57627,2300.5,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580245166,5.57627,2300.5,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580245646,2.20527,2300.2,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580246905,1.0,2300.4,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580247147,6.57627,2300.5,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580247387,5.57627,2300.5,2300.4,44.6851]
["bitfinex-derivatives","ETHF0:USTF0",1625580247629,5.57627,2300.5,2300.4,46.89037]
["bitfinex-derivatives","ETHF0:USTF0",1625580249677,5.57627,2300.5,2300.4,49.09564]
["bitfinex-derivatives","ETHF0:USTF0",1625580250157,3.371,2300.5,2300.4,49.09564]
["bitfinex-derivatives","ETHF0:USTF0",1625580250277,2.20527,2301.0,2300.4,49.09564]
["bitfinex-derivatives","ETHF0:USTF0",1625580250396,13.4681,2301.7,2300.4,49.09564]
["bitfinex-derivatives","ETHF0:USTF0",1625580250877,1.0,2301.6,2300.5,15.897523]
["bitfinex-derivatives","ETHF0:USTF0",1625580251716,2.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580253702,4.41054,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580254904,1.0,2301.7,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580255029,1.0,2302.2,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580255146,78.3991,2303.2,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580255267,16.15768169,2303.0,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580255513,14.431,2303.0,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580255745,2.20527,2302.5,2302.4,48.13827]
["bitfinex-derivatives","ETHF0:USTF0",1625580258459,5.07267,2302.5,2302.4,45.933]
["bitfinex-derivatives","ETHF0:USTF0",1625580258580,5.07267,2302.5,2301.4,61.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625580258822,1.0,2302.4,2301.4,61.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625580259724,2.20527,2301.6,2301.4,63.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625580259963,2.2317,2301.8,2301.4,63.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625580261763,4.43697,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580262844,2.2317,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580262965,1.0,2302.4,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580263747,3.20527,2302.4,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580263867,2.20527,2302.4,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580264116,2.20527,2302.4,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580264227,3.20527,2302.4,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580265730,2.20527,2302.4,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580267353,2.20527,2302.4,2302.3,51.8237]
["bitfinex-derivatives","ETHF0:USTF0",1625580267834,4.41054,2302.4,2302.3,51.8237]
["bitfinex-derivatives","ETHF0:USTF0",1625580274146,4.41054,2302.4,2301.4,61.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625580274267,1.0,2302.3,2301.4,61.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625580274388,3.0732,2302.3,2301.4,61.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625580275950,3.0732,2302.3,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580276072,2.0732,2302.3,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580276552,2.0732,2302.3,2302.2,45.8794]
["bitfinex-derivatives","ETHF0:USTF0",1625580277814,3.32470829,2302.3,2302.2,45.8794]
["bitfinex-derivatives","ETHF0:USTF0",1625580277933,5.52997829,2302.3,2302.2,45.8794]
["bitfinex-derivatives","ETHF0:USTF0",1625580279496,4.27847,2302.3,2302.2,45.8794]
["bitfinex-derivatives","ETHF0:USTF0",1625580279737,5.5283659,2302.3,2302.2,45.8794]
["bitfinex-derivatives","ETHF0:USTF0",1625580280218,5.5283659,2302.3,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580280459,1.0,2302.2,2300.4,44.6851]
["bitfinex-derivatives","ETHF0:USTF0",1625580280700,1.0,2302.0,2300.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580280939,1.0,2301.7,2300.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580281059,4.3291143,2301.7,2300.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580281598,4.3291143,2301.7,2300.4,44.6851]
["bitfinex-derivatives","ETHF0:USTF0",1625580281960,2.20527,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580284006,4.41054,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580285506,4.41054,2301.3,2301.2,54.21817]
["bitfinex-derivatives","ETHF0:USTF0",1625580285926,1.25038768,2301.8,2301.2,54.21817]
["bitfinex-derivatives","ETHF0:USTF0",1625580286046,2.20527,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580286165,2.20527,2301.8,2301.2,54.21817]
["bitfinex-derivatives","ETHF0:USTF0",1625580287312,1.0,2301.8,2301.2,54.21817]
["bitfinex-derivatives","ETHF0:USTF0",1625580287670,1.25209584,2302.0,2301.2,54.21817]
["bitfinex-derivatives","ETHF0:USTF0",1625580287791,1.2521896,2302.1,2301.2,54.21817]
["bitfinex-derivatives","ETHF0:USTF0",1625580288211,3.4574596,2302.1,2302.0,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580290143,5.6627296,2302.1,2302.0,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580293685,5.6627296,2302.1,2302.0,40.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625580294352,6.17394084,2302.1,2302.0,40.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625580294469,8.88864084,2302.1,2302.0,40.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625580294949,8.88864084,2302.1,2302.0,39.5513]
["bitfinex-derivatives","ETHF0:USTF0",1625580295312,7.12524,2302.1,2301.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580295554,1.25867123,2301.8,2301.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580295795,1.25892494,2301.9,2301.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580295912,1.25892494,2301.9,2301.3,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1625580296033,1.2592086,2302.0,2301.3,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1625580296153,1.2592086,2302.0,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580296273,1.2592086,2302.0,2301.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580296942,3.96816205,2302.1,2301.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580296947,1.25904845,2302.1,2301.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580297175,1.26077654,2302.2,2301.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580297416,1.26084015,2302.3,2301.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580298077,1.7656733,2302.4,2301.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580298079,1.26133945,2302.4,2301.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580298194,3.46660945,2302.4,2302.3,59.64234]
["bitfinex-derivatives","ETHF0:USTF0",1625580298323,2.20527,2302.4,2302.3,59.64234]
["bitfinex-derivatives","ETHF0:USTF0",1625580298554,1.26176733,2302.6,2302.3,59.64234]
["bitfinex-derivatives","ETHF0:USTF0",1625580298795,3.46654052,2302.7,2302.3,59.64234]
["bitfinex-derivatives","ETHF0:USTF0",1625580299034,2.20527,2302.7,2302.3,59.64234]
["bitfinex-derivatives","ETHF0:USTF0",1625580299275,2.20527,2302.7,2302.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580300238,2.20527,2302.7,2302.3,58.64234]
["bitfinex-derivatives","ETHF0:USTF0",1625580300239,2.20527,2302.7,2302.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580302102,2.20527,2302.7,2302.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580302223,2.20527,2302.6,2302.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580303905,2.2549,2302.7,2302.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580304267,2.2549,2302.7,2302.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580305108,2.20527,2302.8,2302.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580306250,2.20527,2302.8,2302.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580309499,1.25196828,2303.3,2302.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580309618,1.25248274,2303.4,2302.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580309859,1.25267153,2303.6,2302.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580310038,1.25267153,2303.6,2303.5,47.1952]
["bitfinex-derivatives","ETHF0:USTF0",1625580310160,1.25267153,2303.6,2303.5,48.1952]
["bitfinex-derivatives","ETHF0:USTF0",1625580310279,3.45794153,2303.6,2303.5,52.60574]
["bitfinex-derivatives","ETHF0:USTF0",1625580310759,2.20527,2303.6,2303.5,52.60574]
["bitfinex-derivatives","ETHF0:USTF0",1625580310879,1.25181909,2303.7,2303.5,52.60574]
["bitfinex-derivatives","ETHF0:USTF0",1625580311901,3.45711694,2303.9,2303.5,52.60574]
["bitfinex-derivatives","ETHF0:USTF0",1625580312261,2.20527,2303.9,2303.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580316407,1.30307,2303.9,2303.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580316527,1.25100651,2304.2,2303.8,6.29727]
["bitfinex-derivatives","ETHF0:USTF0",1625580316768,1.2509203,2304.3,2303.8,6.29727]
["bitfinex-derivatives","ETHF0:USTF0",1625580317008,1.25115638,2304.4,2303.8,6.29727]
["bitfinex-derivatives","ETHF0:USTF0",1625580318272,1.25115638,2304.4,2304.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580318575,1.25080428,2304.5,2304.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580321048,3.45666298,2304.6,2304.4,48.2421]
["bitfinex-derivatives","ETHF0:USTF0",1625580321409,3.45666298,2304.6,2304.4,47.21544085]
["bitfinex-derivatives","ETHF0:USTF0",1625580321647,3.45666298,2304.6,2304.4,48.21544085]
["bitfinex-derivatives","ETHF0:USTF0",1625580321887,3.45666298,2304.6,2303.5,47.1952]
["bitfinex-derivatives","ETHF0:USTF0",1625580322011,6.33726298,2304.6,2304.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580322129,1.75207858,2304.5,2301.5,1.2715262]
["bitfinex-derivatives","ETHF0:USTF0",1625580322369,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580322489,4.66877,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580323451,5.92092429,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580323633,6.42181952,2304.0,2303.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580323752,6.42181952,2304.0,2302.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580323871,6.42181952,2304.0,2301.1,13.9211]
["bitfinex-derivatives","ETHF0:USTF0",1625580323872,1.0,2303.7,2301.1,13.9211]
["bitfinex-derivatives","ETHF0:USTF0",1625580323991,1.0,2303.7,2301.2,52.0129]
["bitfinex-derivatives","ETHF0:USTF0",1625580324115,1.0,2303.4,2301.2,52.0129]
["bitfinex-derivatives","ETHF0:USTF0",1625580324230,3.7269,2303.4,2301.2,52.0129]
["bitfinex-derivatives","ETHF0:USTF0",1625580324352,2.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580324473,5.39387,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580325012,5.39387,2302.2,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580325134,1.0,2302.1,2300.8,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1625580325493,1.0,2302.1,2300.2,13.6496]
["bitfinex-derivatives","ETHF0:USTF0",1625580326214,1.0,2302.1,2300.4,15.845366]
["bitfinex-derivatives","ETHF0:USTF0",1625580326339,3.20527,2301.5,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580326457,6.42437,2301.5,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580328320,2.20527,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580329400,6.42437,2301.5,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580329521,5.42437,2301.5,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580330060,5.42437,2301.5,2301.3,53.6539]
["bitfinex-derivatives","ETHF0:USTF0",1625580330181,2.20527,2301.5,2301.3,53.6539]
["bitfinex-derivatives","ETHF0:USTF0",1625580330421,2.20527,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580332345,2.20527,2302.1,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580332465,2.20527,2302.3,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580332585,1.0,2302.6,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580333064,1.0,2302.6,2301.5,15.815111]
["bitfinex-derivatives","ETHF0:USTF0",1625580333188,1.0,2302.6,2302.5,41.0702]
["bitfinex-derivatives","ETHF0:USTF0",1625580333308,1.24604461,2303.2,2302.5,41.0702]
["bitfinex-derivatives","ETHF0:USTF0",1625580333427,1.0,2303.1,2302.5,41.0702]
["bitfinex-derivatives","ETHF0:USTF0",1625580334447,3.20527,2302.7,2302.5,41.0702]
["bitfinex-derivatives","ETHF0:USTF0",1625580334989,2.20527,2302.7,2302.5,41.0702]
["bitfinex-derivatives","ETHF0:USTF0",1625580335112,3.20527,2302.7,2302.5,41.0702]
["bitfinex-derivatives","ETHF0:USTF0",1625580336490,2.20527,2302.6,2302.5,41.0702]
["bitfinex-derivatives","ETHF0:USTF0",1625580339912,2.20527,2302.7,2302.5,41.0702]
["bitfinex-derivatives","ETHF0:USTF0",1625580340032,2.20527,2302.7,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580340153,1.0,2302.6,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580340393,1.0,2302.6,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580341173,1.0,2302.6,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580342435,1.0,2302.6,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580344478,1.0,2302.6,2302.3,43.4186]
["bitfinex-derivatives","ETHF0:USTF0",1625580345919,2.20527,2302.7,2302.3,43.4186]
["bitfinex-derivatives","ETHF0:USTF0",1625580346340,1.0,2302.6,2302.3,43.4186]
["bitfinex-derivatives","ETHF0:USTF0",1625580346460,1.0,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580346580,2.20527,2302.7,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580347065,3.20527,2302.7,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580350735,1.0,2302.7,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580350850,2.20527,2302.8,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580350971,3.20527,2302.8,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580352474,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580355421,2.20527,2302.6,2300.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580355541,1.0,2302.5,2300.4,1.78436079]
["bitfinex-derivatives","ETHF0:USTF0",1625580355662,1.0,2302.5,2300.3,80.24363825]
["bitfinex-derivatives","ETHF0:USTF0",1625580355663,4.1483,2302.5,2300.3,1.27474595]
["bitfinex-derivatives","ETHF0:USTF0",1625580355901,1.24894718,2302.3,2300.2,13.6496]
["bitfinex-derivatives","ETHF0:USTF0",1625580356030,1.0,2302.2,2300.2,13.6496]
["bitfinex-derivatives","ETHF0:USTF0",1625580356211,37.7457,2301.6,2300.2,13.6496]
["bitfinex-derivatives","ETHF0:USTF0",1625580356322,1.0,2301.5,2299.8,1.27488459]
["bitfinex-derivatives","ETHF0:USTF0",1625580356564,2.20527,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580357046,2.20527,2301.3,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580357284,1.0,2301.2,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580358486,2.20527,2301.3,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580358606,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580358726,4.39307,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580362344,2.1878,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580362468,2.20527,2301.3,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580362585,2.20527,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580363307,2.20527,2301.3,2301.2,52.19227]
["bitfinex-derivatives","ETHF0:USTF0",1625580365653,2.20527,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580368840,4.53077,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580370941,2.3255,2301.3,2301.2,3.07247]
["bitfinex-derivatives","ETHF0:USTF0",1625580371061,1.0,2302.2,2301.2,3.07247]
["bitfinex-derivatives","ETHF0:USTF0",1625580371301,1.0,2302.2,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580372443,1.0,2302.2,2301.2,3.08477]
["bitfinex-derivatives","ETHF0:USTF0",1625580372626,1.0,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580372745,2.20527,2302.3,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580373224,2.20527,2302.3,2302.2,44.8761]
["bitfinex-derivatives","ETHF0:USTF0",1625580374727,4.41054,2302.3,2302.2,44.8761]
["bitfinex-derivatives","ETHF0:USTF0",1625580375210,4.41054,2302.3,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580375328,7.72134,2302.3,2301.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580375448,7.72134,2302.3,2300.2,41.8934]
["bitfinex-derivatives","ETHF0:USTF0",1625580375449,1.0,2302.2,2299.4,79.94408237]
["bitfinex-derivatives","ETHF0:USTF0",1625580375573,1.0,2302.0,2299.8,1.2746743]
["bitfinex-derivatives","ETHF0:USTF0",1625580375812,2.25745396,2302.0,2299.7,2.14586016]
["bitfinex-derivatives","ETHF0:USTF0",1625580376052,49.216,2301.9,2299.7,7.14586016]
["bitfinex-derivatives","ETHF0:USTF0",1625580376170,1.0,2301.8,2299.7,7.14586016]
["bitfinex-derivatives","ETHF0:USTF0",1625580376290,4.0276,2301.8,2299.7,7.14586016]
["bitfinex-derivatives","ETHF0:USTF0",1625580376652,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580376772,5.35537,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580379356,5.35537,2301.1,2300.1,40.469]
["bitfinex-derivatives","ETHF0:USTF0",1625580379476,1.0,2301.0,2300.1,40.469]
["bitfinex-derivatives","ETHF0:USTF0",1625580380075,1.0,2301.0,2299.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625580380195,1.0,2301.0,2299.6,14.3334]
["bitfinex-derivatives","ETHF0:USTF0",1625580380318,1.0,2301.0,2299.7,0.25022298]
["bitfinex-derivatives","ETHF0:USTF0",1625580380558,1.0,2301.0,2299.6,14.3334]
["bitfinex-derivatives","ETHF0:USTF0",1625580380802,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580380921,4.92937,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580382785,7.13464,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580382909,7.13464,2300.5,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580384289,7.13464,2300.5,2298.7,14.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625580384414,1.0,2300.4,2298.7,14.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625580384650,1.0,2300.4,2298.8,0.25213979]
["bitfinex-derivatives","ETHF0:USTF0",1625580384770,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580384891,4.38137,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580385616,54.60327,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580386765,56.80854,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580388328,56.80854,2299.9,2299.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625580394339,6.58664,2299.9,2299.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625580395418,46.24644,2299.9,2299.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625580397703,46.24644,2299.9,2298.8,37.5067]
["bitfinex-derivatives","ETHF0:USTF0",1625580397826,47.24644,2299.9,2298.8,37.5067]
["bitfinex-derivatives","ETHF0:USTF0",1625580398426,47.24644,2299.9,2297.7,13.6708]
["bitfinex-derivatives","ETHF0:USTF0",1625580398904,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580399024,4.49197,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580399269,1.0,2298.9,2297.7,13.6708]
["bitfinex-derivatives","ETHF0:USTF0",1625580399513,1.0,2298.9,2296.4,3.30288582]
["bitfinex-derivatives","ETHF0:USTF0",1625580399515,1.0,2298.9,2296.6,2.15105945]
["bitfinex-derivatives","ETHF0:USTF0",1625580399747,1.0,2298.5,2296.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1625580399865,3.6255,2298.5,2297.2,0.25358501]
["bitfinex-derivatives","ETHF0:USTF0",1625580399986,3.6255,2298.5,2296.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1625580400227,3.6255,2298.5,2297.3,15.909382]
["bitfinex-derivatives","ETHF0:USTF0",1625580400467,2.6255,2298.5,2297.2,15.70732]
["bitfinex-derivatives","ETHF0:USTF0",1625580400588,2.6255,2298.5,2297.2,20.70732]
["bitfinex-derivatives","ETHF0:USTF0",1625580400707,2.6255,2298.5,2297.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580400827,3.6255,2298.5,2297.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580400950,4.83077,2298.5,2298.4,50.74394]
["bitfinex-derivatives","ETHF0:USTF0",1625580401549,4.83077,2298.5,2296.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1625580401670,1.0,2298.4,2296.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1625580402272,1.0,2298.4,2297.2,15.869709]
["bitfinex-derivatives","ETHF0:USTF0",1625580402392,40.9759,2298.4,2297.2,15.869709]
["bitfinex-derivatives","ETHF0:USTF0",1625580402515,1.0,2298.4,2297.2,15.869709]
["bitfinex-derivatives","ETHF0:USTF0",1625580402636,4.83077,2298.5,2297.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580402637,2.20527,2298.5,2297.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580402874,2.20527,2298.5,2298.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580403113,2.20527,2298.5,2298.2,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1625580403595,4.96787,2298.5,2298.2,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1625580404078,4.96787,2298.5,2296.5,27.7679]
["bitfinex-derivatives","ETHF0:USTF0",1625580404198,5.96787,2298.5,2296.5,27.7679]
["bitfinex-derivatives","ETHF0:USTF0",1625580404439,5.96787,2298.5,2296.5,32.5269]
["bitfinex-derivatives","ETHF0:USTF0",1625580404798,5.96787,2298.5,2296.6,15.710993]
["bitfinex-derivatives","ETHF0:USTF0",1625580404918,2.20527,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580405040,4.88707,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580405640,4.88707,2297.7,2296.5,18.273]
["bitfinex-derivatives","ETHF0:USTF0",1625580405761,48.38,2297.6,2296.5,18.273]
["bitfinex-derivatives","ETHF0:USTF0",1625580405880,48.38,2297.6,2296.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580406481,48.38,2297.6,2295.6,14.6012]
["bitfinex-derivatives","ETHF0:USTF0",1625580406722,1.0,2297.4,2295.3,19.5094]
["bitfinex-derivatives","ETHF0:USTF0",1625580406961,2.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580407141,4.64607,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580407742,2.4408,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580408283,1.0,2296.8,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580409007,2.20527,2296.6,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580409127,2.20527,2296.6,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580410032,5.15177,2296.6,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580410993,4.41054,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580411235,1.0,2296.5,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580411353,1.0,2297.5,2296.0,4.40457]
["bitfinex-derivatives","ETHF0:USTF0",1625580411833,1.0,2297.5,2296.4,50.8301]
["bitfinex-derivatives","ETHF0:USTF0",1625580412194,1.0,2297.5,2296.0,4.40457]
["bitfinex-derivatives","ETHF0:USTF0",1625580412433,6.0,2297.5,2296.0,4.40457]
["bitfinex-derivatives","ETHF0:USTF0",1625580412915,58.7631,2297.5,2296.0,4.40457]
["bitfinex-derivatives","ETHF0:USTF0",1625580413048,4.41054,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580413156,7.60494,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580414599,1.0,2297.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580414719,1.0,2297.1,2296.0,4.53117]
["bitfinex-derivatives","ETHF0:USTF0",1625580414839,14.08,2297.6,2296.0,4.53117]
["bitfinex-derivatives","ETHF0:USTF0",1625580414960,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580415080,2.20527,2297.0,2296.9,4.87777]
["bitfinex-derivatives","ETHF0:USTF0",1625580415199,2.20527,2297.0,2296.9,53.42087]
["bitfinex-derivatives","ETHF0:USTF0",1625580416830,2.20527,2297.0,2296.9,51.2156]
["bitfinex-derivatives","ETHF0:USTF0",1625580416952,4.41054,2297.0,2296.9,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1625580417075,4.41054,2297.0,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580417195,5.41054,2297.0,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580417440,5.41054,2297.0,2296.5,52.2722]
["bitfinex-derivatives","ETHF0:USTF0",1625580417554,4.41054,2297.0,2296.5,52.2722]
["bitfinex-derivatives","ETHF0:USTF0",1625580419055,2.20527,2297.0,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580421040,2.20527,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580422431,2.20527,2296.8,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580423086,4.41054,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580423207,6.69704,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580423446,6.69704,2296.3,2295.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580425011,2.20527,2295.9,2295.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580425852,2.20527,2295.9,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580427057,2.20527,2295.6,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580427176,2.20527,2295.9,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580429099,2.20527,2295.6,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580429221,4.32007,2295.6,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580429940,4.32007,2295.6,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580430841,4.32007,2295.6,2294.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580430962,1.0,2295.5,2294.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580431083,2.20527,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580431205,4.59827,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580432404,4.59827,2294.9,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580432524,5.59827,2294.9,2293.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580433126,2.20527,2294.4,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580433247,5.47717,2294.4,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580433850,3.2719,2294.4,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580434333,3.2719,2294.4,2294.3,15.687555]
["bitfinex-derivatives","ETHF0:USTF0",1625580435472,2.20527,2294.7,2294.3,15.687555]
["bitfinex-derivatives","ETHF0:USTF0",1625580435951,2.20527,2294.7,2294.3,16.568655]
["bitfinex-derivatives","ETHF0:USTF0",1625580436072,2.20527,2294.7,2294.3,15.687555]
["bitfinex-derivatives","ETHF0:USTF0",1625580437096,2.20527,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580437517,2.20527,2294.7,2294.6,17.995442]
["bitfinex-derivatives","ETHF0:USTF0",1625580437635,2.20527,2294.7,2294.6,15.790172]
["bitfinex-derivatives","ETHF0:USTF0",1625580437755,2.20527,2294.7,2293.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580437880,1.0,2294.6,2293.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580438477,1.0,2294.6,2293.0,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625580439078,1.0,2294.6,2293.1,15.715364]
["bitfinex-derivatives","ETHF0:USTF0",1625580439198,2.20527,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580439319,4.90067,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580440403,2.6954,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580440523,1.0,2294.6,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580440645,14.3785,2295.2,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580440882,14.3785,2295.2,2293.6,18.025716]
["bitfinex-derivatives","ETHF0:USTF0",1625580441123,2.20527,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580441242,2.20527,2294.4,2293.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580441364,5.00047,2294.4,2293.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580441483,5.00047,2294.4,2292.2,19.4073]
["bitfinex-derivatives","ETHF0:USTF0",1625580441723,1.0,2294.3,2292.2,34.2277]
["bitfinex-derivatives","ETHF0:USTF0",1625580441844,1.0,2294.3,2292.3,15.881002]
["bitfinex-derivatives","ETHF0:USTF0",1625580442567,5.00047,2294.4,2292.3,15.881002]
["bitfinex-derivatives","ETHF0:USTF0",1625580442685,5.00047,2294.4,2293.6,44.8997]
["bitfinex-derivatives","ETHF0:USTF0",1625580442925,5.00047,2294.4,2293.6,45.771]
["bitfinex-derivatives","ETHF0:USTF0",1625580443063,5.00047,2294.4,2293.7,15.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625580443164,2.20527,2294.4,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580443526,2.20527,2294.4,2294.2,15.947721]
["bitfinex-derivatives","ETHF0:USTF0",1625580443885,14.3785,2295.2,2294.2,15.947721]
["bitfinex-derivatives","ETHF0:USTF0",1625580444007,14.3785,2295.2,2294.2,16.820821]
["bitfinex-derivatives","ETHF0:USTF0",1625580444186,1.0,2295.4,2294.2,16.820821]
["bitfinex-derivatives","ETHF0:USTF0",1625580444308,1.0,2295.4,2294.2,15.947721]
["bitfinex-derivatives","ETHF0:USTF0",1625580444788,1.1,2297.2,2294.2,15.947721]
["bitfinex-derivatives","ETHF0:USTF0",1625580444911,5.0,2297.0,2294.2,19.284321]
["bitfinex-derivatives","ETHF0:USTF0",1625580445030,14.1268,2296.6,2294.2,24.043321]
["bitfinex-derivatives","ETHF0:USTF0",1625580445149,2.20527,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580446240,2.20527,2295.4,2294.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580446360,3.20527,2295.4,2294.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580446601,2.20527,2295.4,2294.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580446901,2.20527,2295.4,2294.8,15.745134]
["bitfinex-derivatives","ETHF0:USTF0",1625580447204,2.20527,2295.4,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580447561,2.20527,2295.4,2295.0,42.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625580447562,2.20527,2295.4,2295.2,15.915572]
["bitfinex-derivatives","ETHF0:USTF0",1625580447803,2.20527,2295.4,2295.0,42.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625580448404,2.20527,2295.4,2295.0,43.1127]
["bitfinex-derivatives","ETHF0:USTF0",1625580448524,2.20527,2295.4,2295.0,42.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625580448765,2.20527,2295.4,2295.1,15.695557]
["bitfinex-derivatives","ETHF0:USTF0",1625580449305,2.20527,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580449546,2.20527,2295.4,2295.3,18.047536]
["bitfinex-derivatives","ETHF0:USTF0",1625580450026,2.20527,2295.4,2295.3,20.103436]
["bitfinex-derivatives","ETHF0:USTF0",1625580450628,2.20527,2295.4,2295.3,17.898166]
["bitfinex-derivatives","ETHF0:USTF0",1625580450751,2.20527,2295.4,2295.3,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1625580451111,2.20527,2295.4,2295.0,42.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625580451229,4.41054,2295.4,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580451588,4.41054,2295.4,2295.3,15.702701]
["bitfinex-derivatives","ETHF0:USTF0",1625580451829,17.0217,2296.6,2295.3,15.702701]
["bitfinex-derivatives","ETHF0:USTF0",1625580451949,17.0217,2296.6,2295.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580452312,1.0,2296.5,2295.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580452430,1.0,2296.5,2295.3,15.9083]
["bitfinex-derivatives","ETHF0:USTF0",1625580452924,1.0,2296.5,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580453274,2.20527,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580455317,4.41054,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580456161,1.0,2295.9,2294.2,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1625580456281,1.0,2295.9,2294.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580456763,1.0,2295.9,2294.3,15.868935]
["bitfinex-derivatives","ETHF0:USTF0",1625580457301,2.20527,2295.1,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580457425,4.39777,2295.1,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580459290,6.60304,2295.1,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580466924,6.60304,2295.1,2294.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580467048,1.0,2295.0,2294.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580467403,2.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580467530,4.24487,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580468184,4.24487,2294.6,2294.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580469325,2.20527,2294.3,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580469806,3.20527,2294.3,2292.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580470527,3.20527,2294.3,2292.4,29.2309]
["bitfinex-derivatives","ETHF0:USTF0",1625580470888,3.20527,2294.3,2292.5,0.26226452]
["bitfinex-derivatives","ETHF0:USTF0",1625580471248,3.20527,2294.3,2292.6,15.83814]
["bitfinex-derivatives","ETHF0:USTF0",1625580471371,2.20527,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580471488,4.29257,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580472209,4.29257,2293.3,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580473410,2.20527,2293.1,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580474670,2.20527,2293.1,2292.8,15.764199]
["bitfinex-derivatives","ETHF0:USTF0",1625580474913,2.20527,2293.1,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580475395,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580475513,4.23827,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580476424,4.23827,2292.8,2291.5,19.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625580476552,4.23827,2292.8,2291.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580476674,4.23827,2292.8,2290.6,13.5631]
["bitfinex-derivatives","ETHF0:USTF0",1625580476679,4.23827,2292.8,2290.6,18.3221]
["bitfinex-derivatives","ETHF0:USTF0",1625580476685,5.0,2292.7,2290.6,18.3221]
["bitfinex-derivatives","ETHF0:USTF0",1625580476914,5.23827,2292.8,2290.6,18.3221]
["bitfinex-derivatives","ETHF0:USTF0",1625580477027,1.0,2292.6,2290.7,0.26371212]
["bitfinex-derivatives","ETHF0:USTF0",1625580477388,1.0,2292.6,2290.7,2.46898212]
["bitfinex-derivatives","ETHF0:USTF0",1625580477389,4.41054,2290.8,2290.7,2.46898212]
["bitfinex-derivatives","ETHF0:USTF0",1625580477507,7.40394,2290.8,2290.7,2.46898212]
["bitfinex-derivatives","ETHF0:USTF0",1625580477627,2.99344,2290.8,2290.7,54.17107]
["bitfinex-derivatives","ETHF0:USTF0",1625580477748,1.0,2292.1,2290.7,54.43510395]
["bitfinex-derivatives","ETHF0:USTF0",1625580477990,1.0,2292.1,2290.8,0.26385948]
["bitfinex-derivatives","ETHF0:USTF0",1625580478229,1.0,2292.1,2290.8,16.22298648]
["bitfinex-derivatives","ETHF0:USTF0",1625580478469,1.0,2292.1,2291.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580479071,1.0,2292.1,2291.4,15.965796]
["bitfinex-derivatives","ETHF0:USTF0",1625580479310,1.0,2292.7,2291.4,15.965796]
["bitfinex-derivatives","ETHF0:USTF0",1625580479431,2.20527,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580479791,2.20527,2292.3,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580479792,2.20527,2292.3,2291.4,15.965796]
["bitfinex-derivatives","ETHF0:USTF0",1625580479913,2.20527,2292.3,2291.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625580480094,2.20527,2292.3,2291.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580480454,2.20527,2292.3,2290.7,51.9658]
["bitfinex-derivatives","ETHF0:USTF0",1625580480695,2.20527,2292.3,2290.8,0.26423542]
["bitfinex-derivatives","ETHF0:USTF0",1625580481235,2.20527,2292.3,2290.9,15.860981]
["bitfinex-derivatives","ETHF0:USTF0",1625580481357,1.0,2292.2,2291.0,0.26417592]
["bitfinex-derivatives","ETHF0:USTF0",1625580481476,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580481597,5.38107,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580482921,3.1758,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580483044,1.0,2292.5,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580483281,1.0,2292.5,2291.7,5.38417]
["bitfinex-derivatives","ETHF0:USTF0",1625580483402,1.0,2292.5,2292.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580483522,1.0,2292.5,2292.4,6.81554]
["bitfinex-derivatives","ETHF0:USTF0",1625580483643,2.20527,2293.1,2292.4,6.81554]
["bitfinex-derivatives","ETHF0:USTF0",1625580483763,3.20527,2293.1,2292.4,6.81554]
["bitfinex-derivatives","ETHF0:USTF0",1625580483883,3.20527,2293.1,2292.4,22.78511]
["bitfinex-derivatives","ETHF0:USTF0",1625580484361,2.20527,2293.1,2292.8,43.9995]
["bitfinex-derivatives","ETHF0:USTF0",1625580484966,14.0249,2294.8,2292.8,43.9995]
["bitfinex-derivatives","ETHF0:USTF0",1625580485323,14.0249,2294.8,2292.9,15.913969]
["bitfinex-derivatives","ETHF0:USTF0",1625580485443,2.20527,2294.1,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580485805,2.20527,2294.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580485806,2.20527,2294.1,2291.8,14.721]
["bitfinex-derivatives","ETHF0:USTF0",1625580485807,1.0,2293.9,2291.8,14.721]
["bitfinex-derivatives","ETHF0:USTF0",1625580485934,1.0,2293.9,2291.8,19.48]
["bitfinex-derivatives","ETHF0:USTF0",1625580486525,1.0,2293.9,2291.8,14.721]
["bitfinex-derivatives","ETHF0:USTF0",1625580487427,4.41054,2291.9,2291.8,14.721]
["bitfinex-derivatives","ETHF0:USTF0",1625580487547,6.68374,2291.9,2291.8,14.721]
["bitfinex-derivatives","ETHF0:USTF0",1625580489111,2.2732,2291.9,2291.8,14.721]
["bitfinex-derivatives","ETHF0:USTF0",1625580489229,3.159,2292.6,2291.8,14.721]
["bitfinex-derivatives","ETHF0:USTF0",1625580489473,2.20527,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580489590,4.48737,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580490193,4.48737,2292.0,2291.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580490432,4.48737,2292.0,2290.7,51.9658]
["bitfinex-derivatives","ETHF0:USTF0",1625580490553,5.48737,2292.0,2290.7,51.9658]
["bitfinex-derivatives","ETHF0:USTF0",1625580491214,5.48737,2292.0,2290.8,15.921103]
["bitfinex-derivatives","ETHF0:USTF0",1625580491453,2.20527,2291.4,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580492054,1.0,2291.9,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580492177,3.1957,2291.5,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580492296,3.1957,2291.5,2290.2,19.2737]
["bitfinex-derivatives","ETHF0:USTF0",1625580493497,2.20527,2290.6,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580493616,5.13347,2290.6,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580494222,1.0,2291.5,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580494458,1.1,2292.7,2290.5,15.873114]
["bitfinex-derivatives","ETHF0:USTF0",1625580494817,1.0,2292.6,2290.5,15.873114]
["bitfinex-derivatives","ETHF0:USTF0",1625580494938,3.636,2292.6,2290.5,15.873114]
["bitfinex-derivatives","ETHF0:USTF0",1625580495539,3.636,2292.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580496139,8.636,2292.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580496260,8.636,2292.6,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580497283,3.636,2292.6,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580497521,2.20527,2291.7,2291.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580499505,2.20527,2291.3,2291.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580499865,2.20527,2291.7,2291.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580500106,1.0,2292.0,2291.2,7.60674]
["bitfinex-derivatives","ETHF0:USTF0",1625580500227,1.0,2293.3,2291.2,7.60674]
["bitfinex-derivatives","ETHF0:USTF0",1625580500467,6.0,2293.3,2291.3,15.972576]
["bitfinex-derivatives","ETHF0:USTF0",1625580500706,1.0,2292.9,2291.3,15.972576]
["bitfinex-derivatives","ETHF0:USTF0",1625580500827,8.2766,2292.9,2291.3,15.972576]
["bitfinex-derivatives","ETHF0:USTF0",1625580501546,4.41054,2291.4,2291.3,15.972576]
["bitfinex-derivatives","ETHF0:USTF0",1625580501666,6.71074,2291.4,2291.3,15.972576]
["bitfinex-derivatives","ETHF0:USTF0",1625580501906,6.71074,2291.4,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580502027,6.71074,2291.4,2290.2,19.2737]
["bitfinex-derivatives","ETHF0:USTF0",1625580502028,7.71074,2291.4,2290.2,19.2737]
["bitfinex-derivatives","ETHF0:USTF0",1625580502386,7.71074,2291.4,2290.2,14.5147]
["bitfinex-derivatives","ETHF0:USTF0",1625580503469,7.71074,2291.4,2290.2,19.2737]
["bitfinex-derivatives","ETHF0:USTF0",1625580503594,2.20527,2290.9,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580503713,2.0687,2290.9,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580504071,2.0687,2290.9,2290.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580504191,7.0687,2290.9,2290.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580504310,7.0687,2290.9,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625580505032,5.0,2290.6,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625580505276,1.0,2290.5,2288.7,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1625580505514,4.41054,2288.8,2288.7,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1625580505633,7.47044,2288.8,2288.7,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1625580507978,5.82154,2288.8,2288.7,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1625580508098,2.76164,2288.8,2288.7,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1625580508217,2.1375,2290.4,2288.7,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1625580508938,2.1375,2290.4,2289.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580509299,3.1375,2290.4,2289.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580509538,2.20527,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580509658,3.0732,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580510439,1.0,2290.5,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580510559,2.3002,2291.4,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580510680,1.1,2292.8,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580510920,1.1,2292.8,2289.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580511043,41.0061,2290.9,2289.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580511160,5.0,2290.8,2288.7,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1625580511284,1.0,2290.7,2288.7,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1625580511523,4.41054,2288.8,2288.7,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1625580511642,7.75074,2288.8,2288.7,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1625580513215,3.3402,2288.8,2288.7,30.287084]
["bitfinex-derivatives","ETHF0:USTF0",1625580513335,2.834,2289.5,2288.7,30.287084]
["bitfinex-derivatives","ETHF0:USTF0",1625580513576,5.03927,2289.5,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580513705,14.2918,2290.8,2289.4,5.45957]
["bitfinex-derivatives","ETHF0:USTF0",1625580513934,14.2918,2290.8,2289.4,21.262545]
["bitfinex-derivatives","ETHF0:USTF0",1625580514054,2.3059,2292.8,2289.4,21.262545]
["bitfinex-derivatives","ETHF0:USTF0",1625580514175,5.0,2292.7,2289.4,21.262545]
["bitfinex-derivatives","ETHF0:USTF0",1625580514297,5.0,2292.7,2289.4,18.057275]
["bitfinex-derivatives","ETHF0:USTF0",1625580514416,5.0,2292.7,2289.4,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1625580514538,5.0,2292.7,2288.7,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1625580514654,13.0,2292.7,2289.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580514776,13.8668,2292.7,2289.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580514895,16.946955,2292.6,2288.2,14.3089]
["bitfinex-derivatives","ETHF0:USTF0",1625580515016,38.4205,2290.6,2286.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1625580515146,13.0,2290.5,2285.6,0.24202207]
["bitfinex-derivatives","ETHF0:USTF0",1625580515257,13.0,2290.5,2284.3,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1625580515258,9.1,2290.2,2284.3,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1625580515378,5.0,2290.1,2284.3,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1625580515499,5.0,2290.1,2283.6,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1625580515500,9.1,2289.8,2283.6,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1625580515617,9.1,2289.8,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580515618,2.20527,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580515737,43.2819,2286.7,2284.4,15.88986]
["bitfinex-derivatives","ETHF0:USTF0",1625580515976,43.2819,2286.7,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580516101,46.0414,2286.7,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580516218,2.7595,2286.7,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580516339,2.7595,2286.7,2283.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580516577,2.7595,2286.7,2284.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580516696,7.7595,2286.7,2284.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580516819,2.7595,2286.7,2284.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580517419,5.0,2286.6,2284.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580517541,5.0,2286.6,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580517658,4.41054,2284.4,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580517779,6.71604,2284.4,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580518382,6.71604,2284.4,2284.2,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625580518620,6.71604,2284.4,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580518740,2.3055,2284.4,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580518861,2.7595,2286.7,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580519340,2.7595,2286.7,2283.9,15.770323]
["bitfinex-derivatives","ETHF0:USTF0",1625580519581,2.20527,2284.3,2284.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580519822,2.20527,2284.3,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580521205,2.20527,2284.5,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580521325,2.7595,2286.7,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580521447,2.54317483,2289.8,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580521566,9.66133644,2289.7,2283.9,15.804304]
["bitfinex-derivatives","ETHF0:USTF0",1625580521687,1.1,2287.6,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580521806,0.8806,2289.8,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580521926,0.12932931,2289.3,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580522046,0.12932931,2289.3,2284.4,16.959002]
["bitfinex-derivatives","ETHF0:USTF0",1625580522166,0.12932931,2289.3,2284.4,20.012302]
["bitfinex-derivatives","ETHF0:USTF0",1625580522645,44.7218,2288.0,2284.4,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1625580522767,5.0,2287.9,2284.4,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1625580522885,5.0,2287.9,2284.5,15.858327]
["bitfinex-derivatives","ETHF0:USTF0",1625580523247,5.0,2287.9,2284.4,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1625580523486,5.0,2287.9,2284.5,15.907799]
["bitfinex-derivatives","ETHF0:USTF0",1625580523607,2.20527,2284.7,2284.5,15.907799]
["bitfinex-derivatives","ETHF0:USTF0",1625580523726,7e-05,2284.7,2284.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580523846,5.0,2287.9,2284.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580523972,5.0,2288.3,2284.4,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1625580524090,14.0075,2287.8,2284.4,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1625580524328,14.0075,2287.8,2285.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580524448,14.0075,2287.8,2285.5,40.1112]
["bitfinex-derivatives","ETHF0:USTF0",1625580524569,14.0075,2287.8,2285.5,43.0249]
["bitfinex-derivatives","ETHF0:USTF0",1625580524808,14.0075,2287.8,2285.6,15.940232]
["bitfinex-derivatives","ETHF0:USTF0",1625580524927,2.1561,2289.2,2285.6,15.940232]
["bitfinex-derivatives","ETHF0:USTF0",1625580525050,5.0,2289.1,2285.6,15.940232]
["bitfinex-derivatives","ETHF0:USTF0",1625580525650,2.20527,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580525772,2.20527,2286.7,2286.6,5.13507]
["bitfinex-derivatives","ETHF0:USTF0",1625580526370,2.20527,2286.7,2286.6,6.13507]
["bitfinex-derivatives","ETHF0:USTF0",1625580526493,2.20527,2286.7,2286.6,5.13507]
["bitfinex-derivatives","ETHF0:USTF0",1625580526852,2.20527,2286.7,2286.6,6.13507]
["bitfinex-derivatives","ETHF0:USTF0",1625580527093,2.20527,2286.7,2286.6,5.13507]
["bitfinex-derivatives","ETHF0:USTF0",1625580527333,2.20527,2286.7,2286.6,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1625580527453,2.20527,2286.7,2286.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580527703,3.08,2286.9,2286.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580527708,4.41054,2286.1,2286.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580527813,4.41054,2286.1,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580527938,4.41054,2286.1,2285.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580528174,3.1107,2286.2,2285.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580528295,3.1022,2287.5,2285.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580528416,1.65403917,2291.8,2285.8,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1625580528535,2.0,2291.8,2285.8,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1625580528656,1.65415233,2292.0,2285.8,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1625580528775,14.5811,2290.0,2285.8,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1625580528895,14.5811,2290.0,2286.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580529017,5.12972033,2289.9,2286.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580529136,0.12966314,2289.8,2286.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580529437,16.08948214,2289.8,2286.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580529557,5.0,2289.7,2286.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580529676,2.20527,2287.5,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580529796,2.20527,2287.5,2287.2,6.56307]
["bitfinex-derivatives","ETHF0:USTF0",1625580530941,2.4551,2289.2,2287.2,6.56307]
["bitfinex-derivatives","ETHF0:USTF0",1625580531430,14.5811,2290.0,2287.2,6.56307]
["bitfinex-derivatives","ETHF0:USTF0",1625580531432,14.5811,2290.0,2287.3,15.928904]
["bitfinex-derivatives","ETHF0:USTF0",1625580531548,14.5811,2290.0,2287.8,40.3341]
["bitfinex-derivatives","ETHF0:USTF0",1625580531660,2.20527,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580531778,2.20527,2288.6,2288.5,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625580532020,2.20527,2288.6,2288.5,5.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625580532623,1.1,2292.0,2288.5,5.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625580532741,0.13050012,2291.9,2288.5,5.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625580532862,1.1,2291.8,2288.5,5.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625580532981,1.1,2291.8,2288.6,15.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625580533102,1.1,2291.6,2288.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580533343,1.1,2291.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580533461,1.1,2291.4,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580533702,4.41054,2288.6,2288.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580533823,6.57274,2288.6,2287.9,28.1313]
["bitfinex-derivatives","ETHF0:USTF0",1625580534065,2.1622,2288.6,2287.9,13.6607]
["bitfinex-derivatives","ETHF0:USTF0",1625580534423,2.1622,2288.6,2288.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580534903,2.1622,2288.6,2287.9,13.6607]
["bitfinex-derivatives","ETHF0:USTF0",1625580535745,4.41054,2288.0,2287.9,13.6607]
["bitfinex-derivatives","ETHF0:USTF0",1625580535865,7.59914,2288.0,2287.9,13.6607]
["bitfinex-derivatives","ETHF0:USTF0",1625580536830,7.59914,2288.0,2287.9,12.62668078]
["bitfinex-derivatives","ETHF0:USTF0",1625580537189,7.59914,2288.0,2287.9,13.62668078]
["bitfinex-derivatives","ETHF0:USTF0",1625580537310,7.59914,2288.0,2287.9,12.62668078]
["bitfinex-derivatives","ETHF0:USTF0",1625580538392,7.59914,2288.0,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580538512,12.59914,2288.0,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580538754,7.59914,2288.0,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580539714,2.20527,2287.1,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580539835,4.90697,2287.1,2285.3,13.6124]
["bitfinex-derivatives","ETHF0:USTF0",1625580539955,2.70177,2287.1,2285.3,13.6124]
["bitfinex-derivatives","ETHF0:USTF0",1625580540075,2.7017,2287.1,2285.3,13.6124]
["bitfinex-derivatives","ETHF0:USTF0",1625580540195,2.7017,2287.1,2285.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1625580540316,2.7017,2287.1,2283.2,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1625580540438,2.7017,2287.1,2285.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580540676,2.7017,2287.1,2285.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580540797,2.7017,2287.1,2285.9,16.902559]
["bitfinex-derivatives","ETHF0:USTF0",1625580540917,13.5254,2288.5,2286.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580541037,13.5254,2288.5,2286.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580541278,13.5254,2288.5,2286.1,16.768091]
["bitfinex-derivatives","ETHF0:USTF0",1625580541518,13.5254,2288.5,2286.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580541640,13.5254,2288.5,2286.5,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1625580541757,2.20527,2288.1,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580542000,14.7189,2291.2,2288.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580542119,13.4843,2290.1,2288.0,6.55787]
["bitfinex-derivatives","ETHF0:USTF0",1625580542600,5.0,2290.0,2288.0,6.55787]
["bitfinex-derivatives","ETHF0:USTF0",1625580542720,13.4843,2290.1,2288.0,6.55787]
["bitfinex-derivatives","ETHF0:USTF0",1625580543080,13.4843,2290.1,2288.1,15.745429]
["bitfinex-derivatives","ETHF0:USTF0",1625580543201,13.4843,2290.1,2288.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580543681,2.20527,2289.7,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580543800,2.20527,2289.7,2289.5,5.69807]
["bitfinex-derivatives","ETHF0:USTF0",1625580543921,13.4843,2290.1,2289.5,5.69807]
["bitfinex-derivatives","ETHF0:USTF0",1625580544042,1.1,2290.8,2289.5,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1625580545004,1.1,2290.8,2289.5,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1625580545245,1.1,2290.8,2288.9,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1625580545728,2.20527,2289.9,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580546086,2.5484,2291.3,2289.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580546627,2.5484,2291.3,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580546870,7.5484,2291.3,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580547109,7.5484,2291.3,2289.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580547234,7.5484,2291.3,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580547769,2.20527,2290.2,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580548010,2.20527,2290.5,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580549463,2.20527,2290.5,2289.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580549702,2.20527,2290.5,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580549703,2.20527,2289.9,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580550427,5.0,2292.5,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580550547,5.0,2292.5,2289.7,4.53277]
["bitfinex-derivatives","ETHF0:USTF0",1625580551149,5.0,2292.5,2289.7,5.53277]
["bitfinex-derivatives","ETHF0:USTF0",1625580551873,2.20527,2290.9,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580552409,2.20527,2290.9,2290.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580553792,2.20527,2290.9,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580554153,2.20527,2290.9,2290.4,1.17226901]
["bitfinex-derivatives","ETHF0:USTF0",1625580554873,2.20527,2290.9,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580555655,2.20527,2290.9,2290.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580555775,2.20527,2290.9,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580556986,2.20527,2290.9,2290.5,5.45397]
["bitfinex-derivatives","ETHF0:USTF0",1625580557102,2.20527,2290.9,2290.5,6.45397]
["bitfinex-derivatives","ETHF0:USTF0",1625580557397,1.67706893,2294.5,2290.5,6.45397]
["bitfinex-derivatives","ETHF0:USTF0",1625580557519,1.67796545,2294.6,2290.5,6.45397]
["bitfinex-derivatives","ETHF0:USTF0",1625580557640,13.8816,2292.8,2290.5,6.45397]
["bitfinex-derivatives","ETHF0:USTF0",1625580557877,1.20527,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580557999,1.20527,2291.9,2291.8,4.38987]
["bitfinex-derivatives","ETHF0:USTF0",1625580559565,3.45837,2291.9,2291.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580559804,2.20527,2291.6,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580560886,1.20527,2291.9,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580561006,14.392,2294.6,2291.3,4.34517]
["bitfinex-derivatives","ETHF0:USTF0",1625580561125,1.1,2293.8,2291.3,4.34517]
["bitfinex-derivatives","ETHF0:USTF0",1625580561366,1.9589,2293.8,2291.3,4.34517]
["bitfinex-derivatives","ETHF0:USTF0",1625580561485,1.9589,2293.8,2291.4,15.785765]
["bitfinex-derivatives","ETHF0:USTF0",1625580561607,1.1,2293.8,2291.4,15.785765]
["bitfinex-derivatives","ETHF0:USTF0",1625580561728,1.1,2293.8,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580561850,1.1,2293.8,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580561851,2.20527,2292.3,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580561966,4.88947,2292.3,2291.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625580562328,4.88947,2292.3,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580562448,4.88947,2292.3,2290.9,47.4756]
["bitfinex-derivatives","ETHF0:USTF0",1625580562927,4.88947,2292.3,2289.4,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625580563066,1.0,2292.2,2289.4,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625580563650,44.2378,2292.0,2289.6,15.946521]
["bitfinex-derivatives","ETHF0:USTF0",1625580563889,2.20527,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580564009,4.54237,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580564251,2.3371,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580565876,4.54237,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580566358,2.3371,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580566477,45.2378,2292.0,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580566609,44.2378,2292.0,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580567260,3.2584,2292.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580567380,5.0,2292.8,2290.7,5.31737]
["bitfinex-derivatives","ETHF0:USTF0",1625580567922,2.20527,2291.7,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580568162,2.20527,2291.7,2290.7,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1625580568703,2.20527,2291.9,2290.7,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1625580569184,1.0,2292.9,2290.7,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1625580569304,1.1,2293.4,2290.8,15.94753]
["bitfinex-derivatives","ETHF0:USTF0",1625580569845,5.0,2293.2,2290.8,15.94753]
["bitfinex-derivatives","ETHF0:USTF0",1625580569965,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580570087,2.20527,2291.8,2291.7,4.51977]
["bitfinex-derivatives","ETHF0:USTF0",1625580570206,2.20527,2291.8,2291.7,3.48724081]
["bitfinex-derivatives","ETHF0:USTF0",1625580570566,40.5622,2293.5,2291.7,3.48724081]
["bitfinex-derivatives","ETHF0:USTF0",1625580571886,40.5622,2293.5,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580571887,2.20527,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580572128,2.20527,2292.4,2291.8,15.916002]
["bitfinex-derivatives","ETHF0:USTF0",1625580572129,4.76787,2292.4,2291.8,15.916002]
["bitfinex-derivatives","ETHF0:USTF0",1625580572249,4.76787,2292.4,2290.8,14.1897]
["bitfinex-derivatives","ETHF0:USTF0",1625580572847,4.76787,2292.4,2289.4,14.2155]
["bitfinex-derivatives","ETHF0:USTF0",1625580572971,4.76787,2292.4,2289.4,28.9087]
["bitfinex-derivatives","ETHF0:USTF0",1625580573569,4.76787,2292.4,2289.5,15.933059]
["bitfinex-derivatives","ETHF0:USTF0",1625580573688,4.76787,2292.4,2289.5,19.070759]
["bitfinex-derivatives","ETHF0:USTF0",1625580573928,2.20527,2291.1,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580577850,2.20527,2291.1,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580579229,14.3299,2293.9,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580579350,14.3299,2293.9,2290.7,5.07767]
["bitfinex-derivatives","ETHF0:USTF0",1625580579592,41.4242,2293.5,2290.7,5.07767]
["bitfinex-derivatives","ETHF0:USTF0",1625580579955,2.20527,2291.4,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580581454,2.20527,2291.4,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580581814,5.11587,2291.4,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580582054,4.41054,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580582175,6.91864,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580582655,2.5081,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580583437,2.9106,2291.4,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580584037,4.41054,2290.8,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580584157,6.68154,2290.8,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580584278,2.271,2290.8,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580585179,1.0,2291.9,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580585299,5.0,2292.9,2290.4,5.49677]
["bitfinex-derivatives","ETHF0:USTF0",1625580585541,19.5375,2292.5,2290.4,5.49677]
["bitfinex-derivatives","ETHF0:USTF0",1625580585781,14.5375,2292.5,2290.4,5.49677]
["bitfinex-derivatives","ETHF0:USTF0",1625580586021,2.20527,2291.5,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580586622,2.20527,2291.5,2290.4,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1625580586743,4.60427,2291.5,2289.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580588064,4.60427,2291.5,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580589325,2.20527,2291.5,2290.8,5.56537]
["bitfinex-derivatives","ETHF0:USTF0",1625580589986,2.20527,2290.9,2290.8,7.77064]
["bitfinex-derivatives","ETHF0:USTF0",1625580590465,2.20527,2291.5,2290.8,7.77064]
["bitfinex-derivatives","ETHF0:USTF0",1625580591908,1.0,2292.4,2290.8,7.77064]
["bitfinex-derivatives","ETHF0:USTF0",1625580592028,2.20527,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580592149,2.20527,2292.2,2292.1,4.43727]
["bitfinex-derivatives","ETHF0:USTF0",1625580592268,2.20527,2292.2,2292.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1625580592390,2.20527,2292.2,2292.1,1.19951447]
["bitfinex-derivatives","ETHF0:USTF0",1625580594131,4.41054,2292.2,2292.1,3.40478447]
["bitfinex-derivatives","ETHF0:USTF0",1625580595513,4.41054,2292.2,2292.1,1.19951447]
["bitfinex-derivatives","ETHF0:USTF0",1625580595633,4.41054,2292.2,2289.9,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1625580595993,4.41054,2292.2,2289.9,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1625580596113,2.20527,2291.7,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580596474,2.20527,2292.2,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580598037,2.20527,2292.2,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580600142,2.20527,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580600263,2.20527,2292.2,2292.1,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1625580606331,2.20527,2292.2,2292.1,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1625580606453,2.20527,2292.2,2291.5,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1625580606571,2.20527,2292.2,2291.0,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1625580606933,4.34597,2292.2,2291.0,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1625580608134,4.34597,2292.2,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580608256,2.20527,2292.2,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580609521,2.20527,2292.2,2291.7,5.12277]
["bitfinex-derivatives","ETHF0:USTF0",1625580610182,2.20527,2291.8,2291.7,5.12277]
["bitfinex-derivatives","ETHF0:USTF0",1625580612826,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580612945,2.20527,2291.8,2287.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1625580613186,1.0,2291.7,2288.7,13.9659]
["bitfinex-derivatives","ETHF0:USTF0",1625580613305,1.0,2291.7,2288.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580613665,1.0,2291.7,2289.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580613785,1.0,2291.7,2289.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580613905,1.0,2291.7,2288.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580614276,1.0,2291.7,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580614277,2.20527,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580615536,2.20527,2290.8,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580616203,2.20527,2290.8,2289.4,15.083]
["bitfinex-derivatives","ETHF0:USTF0",1625580616327,2.20527,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580618008,2.20527,2290.2,2288.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580618131,1.0,2290.1,2288.5,0.26905509]
["bitfinex-derivatives","ETHF0:USTF0",1625580618371,2.20527,2288.8,2288.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580618491,2.20527,2288.8,2288.7,3.07617]
["bitfinex-derivatives","ETHF0:USTF0",1625580618969,2.6893,2290.5,2288.7,3.07617]
["bitfinex-derivatives","ETHF0:USTF0",1625580619451,1.0,2290.4,2288.7,3.07617]
["bitfinex-derivatives","ETHF0:USTF0",1625580620233,1.0,2290.4,2288.8,0.26614919]
["bitfinex-derivatives","ETHF0:USTF0",1625580620352,2.20527,2289.8,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580620473,2.20527,2289.8,2289.5,4.90017]
["bitfinex-derivatives","ETHF0:USTF0",1625580623537,7e-05,2289.8,2289.5,4.90017]
["bitfinex-derivatives","ETHF0:USTF0",1625580623660,1.0,2290.8,2289.5,4.90017]
["bitfinex-derivatives","ETHF0:USTF0",1625580624379,2.20527,2290.1,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580624498,2.20527,2290.1,2290.0,5.51847]
["bitfinex-derivatives","ETHF0:USTF0",1625580626002,1.0,2291.4,2290.0,5.51847]
["bitfinex-derivatives","ETHF0:USTF0",1625580626363,2.20527,2290.4,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580626783,2.20527,2290.4,2290.0,5.51847]
["bitfinex-derivatives","ETHF0:USTF0",1625580627744,1.0,2291.4,2290.0,5.51847]
["bitfinex-derivatives","ETHF0:USTF0",1625580628345,2.20527,2291.2,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580628706,2.20527,2291.2,2290.9,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1625580630449,2.20527,2291.1,2290.9,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1625580633513,1.0,2291.8,2290.9,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1625580633634,1.7189,2292.0,2290.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580633755,2.7189,2292.0,2290.8,7.21874]
["bitfinex-derivatives","ETHF0:USTF0",1625580634413,2.20527,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580634535,2.20527,2291.5,2291.4,4.94417]
["bitfinex-derivatives","ETHF0:USTF0",1625580638442,2.20527,2291.5,2291.4,7.14944]
["bitfinex-derivatives","ETHF0:USTF0",1625580638682,2.20527,2291.5,2291.4,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1625580640065,2.20527,2291.5,2290.8,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625580640185,2.20527,2291.5,2290.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1625580640306,4.93242954,2292.0,2290.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580640427,2.46737077,2292.1,2290.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580640549,3.20818037,2292.4,2291.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580640670,2.46950711,2292.5,2291.9,8.55614]
["bitfinex-derivatives","ETHF0:USTF0",1625580640910,3.21035924,2292.7,2291.9,8.55614]
["bitfinex-derivatives","ETHF0:USTF0",1625580640911,2.46985848,2292.7,2291.9,8.55614]
["bitfinex-derivatives","ETHF0:USTF0",1625580641028,2.46985848,2292.7,2292.1,53.6885]
["bitfinex-derivatives","ETHF0:USTF0",1625580641389,2.47137609,2292.8,2292.1,53.6885]
["bitfinex-derivatives","ETHF0:USTF0",1625580642110,2.47137609,2292.8,2291.9,7.69624]
["bitfinex-derivatives","ETHF0:USTF0",1625580642352,4.67481515,2292.9,2291.9,7.69624]
["bitfinex-derivatives","ETHF0:USTF0",1625580642471,4.67481515,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580642594,4.67481515,2292.9,2292.8,4.63387]
["bitfinex-derivatives","ETHF0:USTF0",1625580642835,52.23831515,2292.9,2292.8,4.63387]
["bitfinex-derivatives","ETHF0:USTF0",1625580642952,52.23831515,2292.9,2292.8,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1625580643072,49.76877,2292.9,2292.8,1.39653156]
["bitfinex-derivatives","ETHF0:USTF0",1625580643312,2.20527,2292.9,2292.8,1.39653156]
["bitfinex-derivatives","ETHF0:USTF0",1625580643553,4.67424713,2292.9,2292.8,1.39653156]
["bitfinex-derivatives","ETHF0:USTF0",1625580644708,2.20527,2292.9,2292.8,1.39653156]
["bitfinex-derivatives","ETHF0:USTF0",1625580644891,4.6710496,2292.9,2292.8,1.39653156]
["bitfinex-derivatives","ETHF0:USTF0",1625580645310,4.6710496,2292.9,2292.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580645430,2.20527,2292.9,2292.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580645550,2.46650286,2292.8,2292.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580646091,4.6721194,2292.9,2292.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580646334,2.20527,2292.9,2292.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580646633,2.46818256,2293.0,2292.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580646759,10.0,2534.0,2292.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580646760,10.0,2534.0,2292.6,6.91654]
["bitfinex-derivatives","ETHF0:USTF0",1625580646761,2.46833239,2293.2,2292.6,6.91654]
["bitfinex-derivatives","ETHF0:USTF0",1625580646873,1.08833239,2293.2,2292.6,6.91654]
["bitfinex-derivatives","ETHF0:USTF0",1625580646995,3.94933182,2293.6,2292.6,6.91654]
["bitfinex-derivatives","ETHF0:USTF0",1625580646996,2.46731327,2293.3,2292.6,6.91654]
["bitfinex-derivatives","ETHF0:USTF0",1625580647175,3.20918189,2293.7,2292.6,6.91654]
["bitfinex-derivatives","ETHF0:USTF0",1625580647535,3.20918189,2293.7,2293.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580647656,3.20918189,2293.7,2293.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1625580647897,3.20962954,2293.8,2293.6,48.6902]
["bitfinex-derivatives","ETHF0:USTF0",1625580648015,3.20962954,2293.8,2293.6,51.7425]
["bitfinex-derivatives","ETHF0:USTF0",1625580648138,3.21058702,2294.0,2293.6,51.7425]
["bitfinex-derivatives","ETHF0:USTF0",1625580648615,3.21058702,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580648856,5.41338601,2294.1,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580649340,3.20811601,2294.1,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580649577,3.20904044,2294.3,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580649818,3.21051946,2294.5,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580650663,3.21051946,2294.5,2293.6,51.7425]
["bitfinex-derivatives","ETHF0:USTF0",1625580650664,2.20527,2294.5,2294.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580650778,2.20527,2294.5,2294.4,7.11834]
["bitfinex-derivatives","ETHF0:USTF0",1625580651497,2.20527,2294.5,2294.4,8.11834]
["bitfinex-derivatives","ETHF0:USTF0",1625580652461,2.20527,2294.5,2294.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1625580652580,2.20527,2294.5,2294.4,5.91307]
["bitfinex-derivatives","ETHF0:USTF0",1625580654625,2.20527,2295.0,2294.4,5.91307]
["bitfinex-derivatives","ETHF0:USTF0",1625580655108,2.20527,2295.0,2294.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1625580655227,2.20527,2295.0,2294.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580656669,2.20527,2294.7,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580656789,2.20527,2295.0,2294.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580658590,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580658833,2.20527,2295.0,2294.9,1.17410533]
["bitfinex-derivatives","ETHF0:USTF0",1625580658951,2.20527,2295.0,2294.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580662618,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580662738,2.20527,2295.0,2294.9,5.89227]
["bitfinex-derivatives","ETHF0:USTF0",1625580664001,2.20527,2295.0,2294.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1625580664665,2.20527,2295.0,2294.9,5.89227]
["bitfinex-derivatives","ETHF0:USTF0",1625580665145,2.20527,2295.3,2294.9,5.89227]
["bitfinex-derivatives","ETHF0:USTF0",1625580665263,13.5562,2296.1,2294.9,5.89227]
["bitfinex-derivatives","ETHF0:USTF0",1625580665264,12.2492,2296.1,2294.9,5.89227]
["bitfinex-derivatives","ETHF0:USTF0",1625580665627,3.20363613,2296.7,2294.9,5.89227]
["bitfinex-derivatives","ETHF0:USTF0",1625580665865,3.20517007,2297.0,2295.0,15.789674]
["bitfinex-derivatives","ETHF0:USTF0",1625580665987,3.20517007,2297.0,2296.2,50.9553]
["bitfinex-derivatives","ETHF0:USTF0",1625580666106,7.3965463,2297.9,2296.2,50.9553]
["bitfinex-derivatives","ETHF0:USTF0",1625580666107,3.20348237,2297.3,2296.2,54.8292]
["bitfinex-derivatives","ETHF0:USTF0",1625580666346,3.20520671,2297.6,2296.2,54.8292]
["bitfinex-derivatives","ETHF0:USTF0",1625580666474,6.16385907,2298.3,2296.2,54.8292]
["bitfinex-derivatives","ETHF0:USTF0",1625580666475,3.20549456,2297.7,2296.2,54.8292]
["bitfinex-derivatives","ETHF0:USTF0",1625580666707,3.20549456,2297.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580666708,2.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580666826,2.20527,2296.7,2296.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580667189,2.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580668148,2.20527,2296.7,2296.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580668267,1.19967,2296.7,2296.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580668387,3.20336683,2298.1,2296.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580668511,3.20324534,2298.2,2296.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580668748,2.20527,2297.8,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580668868,2.20527,2297.8,2297.5,5.04607]
["bitfinex-derivatives","ETHF0:USTF0",1625580669350,3.20694237,2299.1,2297.7,37.455]
["bitfinex-derivatives","ETHF0:USTF0",1625580669712,3.20745316,2299.2,2297.7,37.455]
["bitfinex-derivatives","ETHF0:USTF0",1625580669951,3.20801482,2299.3,2297.7,37.455]
["bitfinex-derivatives","ETHF0:USTF0",1625580670071,4.93540742,2299.7,2297.7,37.455]
["bitfinex-derivatives","ETHF0:USTF0",1625580670072,3.20227945,2299.7,2297.7,37.455]
["bitfinex-derivatives","ETHF0:USTF0",1625580670312,3.20346939,2299.9,2297.7,38.455]
["bitfinex-derivatives","ETHF0:USTF0",1625580670433,3.20346939,2299.9,2297.8,16.884859]
["bitfinex-derivatives","ETHF0:USTF0",1625580670552,3.25410822,2300.0,2297.8,16.884859]
["bitfinex-derivatives","ETHF0:USTF0",1625580670673,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580670792,2.20527,2298.8,2298.7,5.06627]
["bitfinex-derivatives","ETHF0:USTF0",1625580671035,2.20527,2298.8,2298.7,2.49165691]
["bitfinex-derivatives","ETHF0:USTF0",1625580671816,0.05,2300.0,2298.7,2.49165691]
["bitfinex-derivatives","ETHF0:USTF0",1625580671935,0.05,2300.0,2298.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580672298,0.05,2300.0,2299.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580672420,0.05,2300.0,2299.2,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1625580672656,0.05,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580673017,0.05,2300.0,2299.8,0.54983312]
["bitfinex-derivatives","ETHF0:USTF0",1625580673378,0.05,2300.0,2299.2,48.5977]
["bitfinex-derivatives","ETHF0:USTF0",1625580673497,0.05,2300.0,2299.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580673620,0.05,2300.0,2297.9,14.5136]
["bitfinex-derivatives","ETHF0:USTF0",1625580673738,2.1943,2300.0,2297.9,14.5136]
["bitfinex-derivatives","ETHF0:USTF0",1625580674459,2.1943,2300.0,2297.9,15.5136]
["bitfinex-derivatives","ETHF0:USTF0",1625580674577,2.1943,2300.0,2297.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580674697,4.41054,2298.0,2297.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580675063,4.41054,2298.0,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580675424,2.0783,2298.2,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580675538,2.0783,2298.2,2297.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580676138,36.9505,2299.4,2297.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580676380,36.9505,2299.4,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580676739,2.20527,2297.6,2296.2,53.3556]
["bitfinex-derivatives","ETHF0:USTF0",1625580676859,4.67897,2297.6,2296.2,50.9553]
["bitfinex-derivatives","ETHF0:USTF0",1625580677459,4.67897,2297.6,2296.3,15.883267]
["bitfinex-derivatives","ETHF0:USTF0",1625580677821,4.67897,2297.6,2296.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580678303,4.67897,2297.6,2295.8,14.7388]
["bitfinex-derivatives","ETHF0:USTF0",1625580678783,2.20527,2296.5,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580678903,2.20527,2296.5,2296.3,5.03947]
["bitfinex-derivatives","ETHF0:USTF0",1625580679023,2.20527,2296.5,2296.3,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1625580679745,2.20527,2296.5,2296.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580679868,2.20527,2296.5,2296.3,52.8033]
["bitfinex-derivatives","ETHF0:USTF0",1625580681800,2.20527,2296.5,2296.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580682762,2.20527,2296.5,2296.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580683303,2.20527,2297.0,2296.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580684803,2.20527,2297.0,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580685282,2.20527,2297.0,2296.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1625580686121,2.20527,2297.0,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580686363,2.20527,2297.0,2296.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580686904,2.20527,2297.0,2296.5,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1625580687263,2.20527,2297.0,2296.0,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1625580687384,5.0,2296.9,2294.6,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1625580687509,5.0,2296.9,2293.4,13.9145]
["bitfinex-derivatives","ETHF0:USTF0",1625580687986,49.5202,2295.8,2293.4,27.7839]
["bitfinex-derivatives","ETHF0:USTF0",1625580688104,51.6031,2295.8,2293.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580688467,51.6031,2295.8,2294.0,16.869319]
["bitfinex-derivatives","ETHF0:USTF0",1625580688707,51.6031,2295.8,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580688825,2.20527,2294.3,2294.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580688944,4.29577,2294.3,2294.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580689904,4.29577,2294.3,2293.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580690028,4.29577,2294.3,2293.4,13.9145]
["bitfinex-derivatives","ETHF0:USTF0",1625580690746,4.41054,2293.5,2293.4,13.9145]
["bitfinex-derivatives","ETHF0:USTF0",1625580690864,7.07714,2293.5,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580691104,7.07714,2293.5,2293.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580692609,7.07714,2293.5,2293.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580692728,4.41054,2293.5,2293.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580693147,4e-05,2293.5,2293.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580693388,4e-05,2293.5,2293.4,5.91517]
["bitfinex-derivatives","ETHF0:USTF0",1625580694468,4e-05,2293.5,2293.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580694830,2.20527,2293.8,2293.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580695731,2.20527,2293.8,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580695850,2.20527,2293.8,2293.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580696211,2.20527,2293.8,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580696819,2.20527,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580696934,2.20527,2293.8,2293.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580697838,49.5202,2295.8,2293.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580698799,2.20527,2295.2,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580700662,49.5202,2295.8,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580700902,51.72547,2295.8,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580701265,51.72547,2295.8,2295.7,1.17471478]
["bitfinex-derivatives","ETHF0:USTF0",1625580702825,53.93074,2295.8,2295.7,1.17471478]
["bitfinex-derivatives","ETHF0:USTF0",1625580703788,4.41054,2295.8,2295.7,1.17471478]
["bitfinex-derivatives","ETHF0:USTF0",1625580706555,5.27234,2295.8,2294.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580706676,6.44204,2295.8,2294.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580706914,2.20527,2295.2,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580708665,3.2691,2296.5,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580708786,13.9007,2296.8,2295.1,6.00057]
["bitfinex-derivatives","ETHF0:USTF0",1625580708918,2.20527,2296.2,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580709027,2.20527,2296.2,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580709140,2.20527,2296.2,2296.1,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1625580710466,5.0,2297.8,2296.1,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1625580710583,14.6646,2298.2,2296.1,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1625580710944,2.20527,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580712806,14.6646,2298.2,2296.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580712929,2.20527,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580713046,2.20527,2297.1,2297.0,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1625580713168,2.20527,2297.1,2296.1,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1625580713826,2.20527,2297.1,2296.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580714909,2.20527,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580715268,2.8367,2296.8,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580716170,2.6307,2297.8,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580716290,19.6646,2298.2,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580717011,2.20527,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580717250,2.20527,2296.8,2296.7,1.17514514]
["bitfinex-derivatives","ETHF0:USTF0",1625580718150,4.95797,2296.8,2296.7,1.17514514]
["bitfinex-derivatives","ETHF0:USTF0",1625580718511,4.95797,2296.8,2296.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580718992,4.95797,2296.8,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580719353,4.95797,2296.8,2296.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580719470,4.95797,2296.8,2294.7,45.2225]
["bitfinex-derivatives","ETHF0:USTF0",1625580720134,43.6395,2296.6,2294.7,45.2225]
["bitfinex-derivatives","ETHF0:USTF0",1625580720613,43.6395,2296.6,2295.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1625580720730,43.6395,2296.6,2295.2,14.6263]
["bitfinex-derivatives","ETHF0:USTF0",1625580720973,2.20527,2295.5,2295.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580721709,2.20527,2295.5,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580723019,4.41054,2295.5,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580724819,4.41054,2295.5,2295.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580725967,4.41054,2295.5,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580726205,4.41054,2295.5,2295.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580727287,43.6395,2296.6,2295.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580728682,43.6395,2296.6,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580728791,46.0309,2296.6,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580729029,2.20527,2295.5,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580729812,2.20527,2295.5,2295.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580730653,2.20527,2295.7,2295.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580731014,2.20527,2295.7,2295.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580732035,2.20527,2295.7,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580732154,4.79407,2295.7,2295.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580732996,4.79407,2295.7,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580733118,4.79407,2295.7,2295.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580733238,4.79407,2295.7,2294.3,14.531]
["bitfinex-derivatives","ETHF0:USTF0",1625580733357,4.79407,2295.7,2294.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580733477,9.79407,2295.7,2294.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580733721,4.79407,2295.7,2294.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580733838,9.79407,2295.7,2294.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580733958,54.1142,2295.1,2294.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580734078,56.3385,2295.1,2293.1,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1625580734439,56.3385,2295.1,2293.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580735040,2.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580735161,2.20527,2294.0,2293.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580736002,2.20527,2294.2,2293.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580737085,2.20527,2294.1,2293.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580739068,2.20527,2294.1,2294.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580739489,2.20527,2294.1,2294.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580740029,2.20527,2294.1,2294.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625580740148,2.20527,2294.1,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580740269,5.23787,2294.1,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580740873,5.23787,2294.1,2292.3,18.4071]
["bitfinex-derivatives","ETHF0:USTF0",1625580740991,1.0,2294.0,2292.3,18.4071]
["bitfinex-derivatives","ETHF0:USTF0",1625580741111,2.20527,2293.5,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580741594,4.58727,2293.5,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580743337,2.20527,2293.5,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580743458,1.0,2294.1,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580743578,1.0,2294.1,2293.3,4.72377]
["bitfinex-derivatives","ETHF0:USTF0",1625580743698,14.0651,2295.6,2293.3,4.72377]
["bitfinex-derivatives","ETHF0:USTF0",1625580743817,1.0,2295.5,2293.4,15.714377]
["bitfinex-derivatives","ETHF0:USTF0",1625580743942,1.0,2295.5,2293.6,48.3267]
["bitfinex-derivatives","ETHF0:USTF0",1625580744058,1.0,2295.5,2293.6,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1625580744180,1.0,2295.5,2293.7,15.801432]
["bitfinex-derivatives","ETHF0:USTF0",1625580745141,2.20527,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580745803,2.20527,2294.5,2292.2,15.3635]
["bitfinex-derivatives","ETHF0:USTF0",1625580745923,5.25477,2294.5,2292.2,14.3635]
["bitfinex-derivatives","ETHF0:USTF0",1625580746286,5.25477,2294.5,2292.2,28.1291]
["bitfinex-derivatives","ETHF0:USTF0",1625580746645,5.25477,2294.5,2293.2,15.739003]
["bitfinex-derivatives","ETHF0:USTF0",1625580747006,5.25477,2294.5,2292.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1625580747127,2.20527,2293.7,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580748330,3.0495,2294.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580748451,1.0,2294.5,2293.4,5.27847]
["bitfinex-derivatives","ETHF0:USTF0",1625580748811,1.0,2294.5,2293.5,15.919626]
["bitfinex-derivatives","ETHF0:USTF0",1625580748931,14.0651,2295.6,2293.5,16.798426]
["bitfinex-derivatives","ETHF0:USTF0",1625580749055,14.0651,2295.6,2293.5,63.330826]
["bitfinex-derivatives","ETHF0:USTF0",1625580749172,2.20527,2294.8,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580749293,2.20527,2294.8,2294.5,5.16577]
["bitfinex-derivatives","ETHF0:USTF0",1625580750134,3.20527,2295.0,2294.5,5.16577]
["bitfinex-derivatives","ETHF0:USTF0",1625580750262,2.20527,2295.0,2294.5,5.16577]
["bitfinex-derivatives","ETHF0:USTF0",1625580751642,1.0,2295.1,2294.5,5.16577]
["bitfinex-derivatives","ETHF0:USTF0",1625580751760,18.3284,2296.3,2294.5,5.16577]
["bitfinex-derivatives","ETHF0:USTF0",1625580752249,1.0,2296.2,2294.5,5.16577]
["bitfinex-derivatives","ETHF0:USTF0",1625580753148,2.20527,2295.4,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580753269,2.20527,2295.4,2295.1,5.56437]
["bitfinex-derivatives","ETHF0:USTF0",1625580753631,1.0,2295.3,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580753769,1.0,2295.3,2293.6,14.572]
["bitfinex-derivatives","ETHF0:USTF0",1625580753877,1.0,2295.3,2293.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580753879,6.0,2295.3,2293.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580754475,6.0,2295.3,2292.8,13.4464]
["bitfinex-derivatives","ETHF0:USTF0",1625580754951,10.31239685,2295.3,2292.8,13.4464]
["bitfinex-derivatives","ETHF0:USTF0",1625580755192,2.20527,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580755309,4.82237,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580757174,7.02764,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580759099,4.41054,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580762949,4.41054,2293.4,2293.3,4.56237]
["bitfinex-derivatives","ETHF0:USTF0",1625580763549,1.2363991,2295.2,2293.3,4.56237]
["bitfinex-derivatives","ETHF0:USTF0",1625580763669,14.92631618,2295.3,2293.3,4.56237]
["bitfinex-derivatives","ETHF0:USTF0",1625580763909,1.23789027,2295.2,2293.3,4.56237]
["bitfinex-derivatives","ETHF0:USTF0",1625580764151,1.0,2295.1,2293.3,4.56237]
["bitfinex-derivatives","ETHF0:USTF0",1625580764391,1.0,2295.1,2293.4,15.914301]
["bitfinex-derivatives","ETHF0:USTF0",1625580765295,2.20527,2294.1,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580765414,2.20527,2294.1,2293.9,4.26657]
["bitfinex-derivatives","ETHF0:USTF0",1625580766854,1.0,2295.1,2293.9,4.26657]
["bitfinex-derivatives","ETHF0:USTF0",1625580767216,2.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580767335,2.20527,2294.6,2294.5,4.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625580769381,4.41054,2294.6,2294.5,4.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625580770880,6.84244,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580771659,6.84244,2294.6,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580772379,6.84244,2294.6,2292.9,43.0352]
["bitfinex-derivatives","ETHF0:USTF0",1625580772501,1.0,2294.5,2293.0,0.26689831]
["bitfinex-derivatives","ETHF0:USTF0",1625580773101,1.0,2294.5,2293.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580773222,1.0,2294.5,2293.4,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1625580773463,2.20527,2294.6,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580773642,3.20527,2294.6,2293.4,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1625580774124,4.45123079,2294.6,2293.4,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1625580774365,2.24586728,2294.5,2293.4,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1625580774486,2.24586728,2294.5,2293.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580774606,1.24612685,2294.4,2293.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580774724,1.0,2294.5,2293.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580774725,1.24599935,2294.3,2293.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580775084,1.0,2294.2,2292.8,13.4464]
["bitfinex-derivatives","ETHF0:USTF0",1625580775204,3.8251,2294.2,2292.8,13.4464]
["bitfinex-derivatives","ETHF0:USTF0",1625580775444,2.20527,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580779291,2.8251,2294.2,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580779411,2.20527,2293.5,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580781458,2.20527,2293.5,2293.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580781701,2.20527,2293.7,2293.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580781819,2.48979697,2294.6,2293.2,7.01114]
["bitfinex-derivatives","ETHF0:USTF0",1625580781820,1.24555838,2294.6,2293.2,7.01114]
["bitfinex-derivatives","ETHF0:USTF0",1625580782061,1.24561651,2294.7,2293.2,7.01114]
["bitfinex-derivatives","ETHF0:USTF0",1625580782255,1.2460226,2294.9,2293.2,7.01114]
["bitfinex-derivatives","ETHF0:USTF0",1625580782613,1.2460226,2294.9,2293.3,15.835341]
["bitfinex-derivatives","ETHF0:USTF0",1625580782735,1.24618901,2295.0,2293.3,15.835341]
["bitfinex-derivatives","ETHF0:USTF0",1625580782974,1.0,2294.9,2293.3,15.835341]
["bitfinex-derivatives","ETHF0:USTF0",1625580783453,1.0,2294.9,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580783454,2.20527,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580785022,1.0,2294.9,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580785137,1.24616966,2295.2,2294.1,4.71797]
["bitfinex-derivatives","ETHF0:USTF0",1625580785257,2.24616966,2295.2,2294.1,4.71797]
["bitfinex-derivatives","ETHF0:USTF0",1625580785376,1.0,2295.2,2294.1,4.71797]
["bitfinex-derivatives","ETHF0:USTF0",1625580785495,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580786158,2.20527,2295.0,2294.1,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1625580786277,5.08617,2295.0,2293.9,49.8653]
["bitfinex-derivatives","ETHF0:USTF0",1625580786397,6.08617,2295.0,2293.6,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1625580786519,6.08617,2295.0,2292.7,7.0187]
["bitfinex-derivatives","ETHF0:USTF0",1625580786641,6.08617,2295.0,2292.9,0.26753706]
["bitfinex-derivatives","ETHF0:USTF0",1625580786642,7.33016827,2295.0,2292.9,0.26753706]
["bitfinex-derivatives","ETHF0:USTF0",1625580787238,7.33016827,2295.0,2293.0,15.865087]
["bitfinex-derivatives","ETHF0:USTF0",1625580787477,7.33016827,2295.0,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580787478,2.20527,2294.2,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580787599,4.87547,2294.2,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580788379,4.87547,2294.2,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580789520,2.20527,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580789940,4.87547,2294.2,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580791506,2.20527,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580793069,4.87547,2294.2,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580793551,2.20527,2293.9,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580794456,1.0,2294.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580794577,2.8809,2295.0,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580794697,1.24338804,2295.0,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580795297,1.24351103,2295.1,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580795537,2.20527,2294.2,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580795657,2.20527,2294.4,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580795897,1.24351103,2295.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580796018,1.24401359,2295.3,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580796258,1.24401359,2295.3,2294.4,54.4079]
["bitfinex-derivatives","ETHF0:USTF0",1625580797642,2.20527,2294.5,2294.4,56.61317]
["bitfinex-derivatives","ETHF0:USTF0",1625580797880,1.0,2295.2,2294.4,56.61317]
["bitfinex-derivatives","ETHF0:USTF0",1625580798002,1.24401359,2295.3,2294.4,59.06427]
["bitfinex-derivatives","ETHF0:USTF0",1625580798242,1.24380106,2295.4,2294.4,59.06427]
["bitfinex-derivatives","ETHF0:USTF0",1625580799325,1.0,2295.5,2294.4,59.06427]
["bitfinex-derivatives","ETHF0:USTF0",1625580799326,2.24392213,2295.5,2294.4,59.06427]
["bitfinex-derivatives","ETHF0:USTF0",1625580799566,2.20527,2295.2,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580799685,2.20527,2295.2,2294.9,4.32617]
["bitfinex-derivatives","ETHF0:USTF0",1625580801185,2.20527,2295.2,2293.6,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1625580801308,2.20527,2295.2,2292.6,3.32332392]
["bitfinex-derivatives","ETHF0:USTF0",1625580801309,2.20527,2295.2,2292.9,2.15418568]
["bitfinex-derivatives","ETHF0:USTF0",1625580801427,1.0,2295.1,2293.6,0.26821638]
["bitfinex-derivatives","ETHF0:USTF0",1625580801667,2.20527,2294.3,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580801787,4.82937,2294.3,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580802932,4.82937,2294.3,2294.0,50.908]
["bitfinex-derivatives","ETHF0:USTF0",1625580803052,2.6241,2294.3,2294.0,50.908]
["bitfinex-derivatives","ETHF0:USTF0",1625580803171,1.24346959,2295.1,2294.0,50.908]
["bitfinex-derivatives","ETHF0:USTF0",1625580803651,2.20527,2294.3,2294.0,50.908]
["bitfinex-derivatives","ETHF0:USTF0",1625580803891,1.24346959,2295.1,2294.0,50.908]
["bitfinex-derivatives","ETHF0:USTF0",1625580804792,1.24366687,2295.0,2294.0,50.908]
["bitfinex-derivatives","ETHF0:USTF0",1625580805275,1.24404606,2295.2,2294.0,50.908]
["bitfinex-derivatives","ETHF0:USTF0",1625580805392,1.24404606,2295.2,2294.0,53.7692]
["bitfinex-derivatives","ETHF0:USTF0",1625580805513,1.2445263,2295.4,2294.0,53.7692]
["bitfinex-derivatives","ETHF0:USTF0",1625580805636,2.20527,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580806233,2.20527,2295.1,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580809360,2.20527,2295.1,2294.0,50.908]
["bitfinex-derivatives","ETHF0:USTF0",1625580809480,3.20527,2295.1,2294.0,50.908]
["bitfinex-derivatives","ETHF0:USTF0",1625580809722,3.20527,2295.1,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580809843,2.20527,2295.1,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580811648,4.41054,2295.1,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580811895,4.41054,2295.1,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580813699,2.20527,2295.1,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580815622,2.20527,2295.1,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580815623,3.45259175,2295.1,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580815742,2.20527,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580816771,2.20527,2294.4,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580817185,3.20527,2294.4,2293.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580817546,3.20527,2294.4,2293.1,1.28178544]
["bitfinex-derivatives","ETHF0:USTF0",1625580817667,2.20527,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580818267,2.6292,2294.0,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580819169,2.20527,2294.4,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580819711,2.20527,2294.4,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580819829,2.20527,2294.4,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580819949,5.36787,2294.4,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580821634,5.36787,2294.4,2294.1,37.0024]
["bitfinex-derivatives","ETHF0:USTF0",1625580821755,2.20527,2294.4,2294.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580822598,1.25084063,2295.0,2294.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580823736,3.45611063,2295.0,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580823857,2.20527,2295.0,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580824522,3.45595797,2295.0,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580825002,2.20527,2295.0,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580825964,2.20527,2295.0,2294.8,3.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625580828667,2.20527,2295.0,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580829026,2.20527,2295.0,2294.1,37.0024]
["bitfinex-derivatives","ETHF0:USTF0",1625580829027,1.0,2294.9,2294.1,37.0024]
["bitfinex-derivatives","ETHF0:USTF0",1625580829146,5.18647,2295.0,2294.1,37.0024]
["bitfinex-derivatives","ETHF0:USTF0",1625580829566,6.43663361,2295.0,2294.1,37.0024]
["bitfinex-derivatives","ETHF0:USTF0",1625580829808,8.64190361,2295.0,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580830770,6.43663361,2295.0,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580830890,3.45543361,2295.0,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580831010,2.20527,2295.0,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580831791,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580837382,2.20527,2295.0,2294.9,50.95197]
["bitfinex-derivatives","ETHF0:USTF0",1625580837744,2.20527,2295.0,2294.9,51.82737]
["bitfinex-derivatives","ETHF0:USTF0",1625580837862,2.20527,2295.0,2294.9,54.03264]
["bitfinex-derivatives","ETHF0:USTF0",1625580838347,3.45623428,2295.3,2294.9,54.03264]
["bitfinex-derivatives","ETHF0:USTF0",1625580838470,2.20527,2295.3,2294.9,54.03264]
["bitfinex-derivatives","ETHF0:USTF0",1625580838591,1.59987,2295.3,2294.9,54.03264]
["bitfinex-derivatives","ETHF0:USTF0",1625580838709,0.73637,2295.3,2294.9,54.03264]
["bitfinex-derivatives","ETHF0:USTF0",1625580838829,1.25157018,2295.5,2294.9,54.03264]
["bitfinex-derivatives","ETHF0:USTF0",1625580838948,1.75219826,2295.7,2294.9,54.03264]
["bitfinex-derivatives","ETHF0:USTF0",1625580838949,1.25199582,2295.7,2294.9,54.03264]
["bitfinex-derivatives","ETHF0:USTF0",1625580839187,1.62590375,2295.9,2295.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580839307,1.62590375,2295.9,2295.4,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1625580839670,2.50390465,2296.1,2295.4,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1625580839910,2.50390465,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580840030,2.50390465,2296.1,2296.0,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1625580840393,4.70903791,2296.2,2296.0,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1625580840752,2.20527,2296.2,2296.0,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1625580841053,4.70876131,2296.2,2296.0,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1625580841894,6.91403131,2296.2,2296.0,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1625580842260,4.41054,2296.2,2296.0,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1625580843343,2.50382678,2296.3,2296.0,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1625580843463,2.50382114,2296.4,2296.0,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1625580843704,2.50382114,2296.4,2295.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580843823,4.56202114,2296.4,2295.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580843945,4.41054,2295.9,2295.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580844062,4.48697,2295.9,2295.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580844303,45.63657,2295.9,2295.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580845566,1.0,2295.8,2294.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1625580845687,1.0,2295.8,2294.0,18.3568]
["bitfinex-derivatives","ETHF0:USTF0",1625580845807,1.0,2295.8,2294.3,0.26802387]
["bitfinex-derivatives","ETHF0:USTF0",1625580845929,1.0,2295.8,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580846048,43.35487,2295.9,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580846290,2.20527,2295.9,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580846409,4.70678649,2296.2,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580846890,2.20527,2296.2,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580847008,2.20527,2296.2,2295.5,4.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625580847129,3.20527,2296.2,2295.5,4.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625580847971,3.20527,2296.2,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580848091,2.20527,2296.2,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580848453,3.20527,2296.2,2295.5,4.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625580848694,5.70692175,2296.2,2295.5,4.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625580849295,2.50311786,2296.1,2295.5,4.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625580849778,5.70875377,2296.2,2295.5,4.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625580850016,2.20527,2295.9,2295.5,7.18154]
["bitfinex-derivatives","ETHF0:USTF0",1625580850136,3.50348377,2296.2,2295.5,7.18154]
["bitfinex-derivatives","ETHF0:USTF0",1625580850259,1.0,2296.2,2295.5,7.18154]
["bitfinex-derivatives","ETHF0:USTF0",1625580851339,3.50676961,2296.2,2295.5,7.18154]
["bitfinex-derivatives","ETHF0:USTF0",1625580852001,2.50676961,2296.2,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580852603,4.71334981,2296.4,2295.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1625580852722,4.71334981,2296.4,2295.5,4.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625580852964,49.76884981,2296.4,2295.5,4.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625580853324,3.50798548,2296.3,2295.5,4.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625580853444,1.0,2296.3,2295.5,4.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625580853563,49.76889015,2296.4,2295.5,4.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625580853684,47.26077,2296.4,2295.5,4.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625580853924,47.26077,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580854045,47.26077,2296.4,2296.0,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1625580854406,49.76924927,2296.4,2296.0,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1625580854648,2.50766957,2296.3,2296.0,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1625580855728,2.50766957,2296.3,2295.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1625580855848,3.50766957,2296.3,2295.5,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1625580855970,2.50766957,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580856389,49.76849469,2296.4,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580857232,47.26077,2296.4,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580857833,47.26077,2296.4,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580860057,49.46604,2296.4,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580861139,47.26077,2296.4,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580861978,47.26077,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580867222,47.26077,2296.4,2296.3,5.43107]
["bitfinex-derivatives","ETHF0:USTF0",1625580868483,47.26077,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580868726,49.76715137,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580869025,49.76715137,2296.4,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580869144,49.76715137,2296.4,2294.9,15.0556]
["bitfinex-derivatives","ETHF0:USTF0",1625580869145,2.5071388,2296.3,2294.9,15.0556]
["bitfinex-derivatives","ETHF0:USTF0",1625580869266,8.5071388,2296.3,2294.9,14.191]
["bitfinex-derivatives","ETHF0:USTF0",1625580869386,2.50447504,2295.8,2294.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580869506,1.0,2295.7,2293.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580869624,3.50427455,2295.7,2293.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580869761,53.2581,2294.3,2293.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580869884,56.0335,2294.3,2293.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580870472,56.0335,2294.3,2292.8,44.7658]
["bitfinex-derivatives","ETHF0:USTF0",1625580870473,56.0335,2294.3,2292.7,2.56110505]
["bitfinex-derivatives","ETHF0:USTF0",1625580870590,56.0335,2294.3,2292.6,2.56128048]
["bitfinex-derivatives","ETHF0:USTF0",1625580870709,1.0,2294.2,2292.6,2.56128048]
["bitfinex-derivatives","ETHF0:USTF0",1625580870833,1.0,2294.2,2292.7,0.26800674]
["bitfinex-derivatives","ETHF0:USTF0",1625580871191,1.0,2294.2,2292.6,0.26801373]
["bitfinex-derivatives","ETHF0:USTF0",1625580872092,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580872212,4.45327,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580874805,4.45327,2293.6,2293.5,3.08227]
["bitfinex-derivatives","ETHF0:USTF0",1625580875040,4.45327,2293.6,2293.5,18.826893]
["bitfinex-derivatives","ETHF0:USTF0",1625580875398,4.45327,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580875879,2.248,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580876000,3.7754,2294.3,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580876120,2.20527,2294.2,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580876240,3.20527,2294.2,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580876360,2.20527,2294.2,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580878103,2.20527,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580878342,1.0,2294.4,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580878463,41.2591,2294.7,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580878586,13.9726,2295.0,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580878702,1.0,2294.9,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580880143,2.20527,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580881468,1.0,2294.9,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580881585,2.52033263,2295.4,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580881705,1.0,2295.2,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580882185,2.20527,2295.5,2295.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580882304,2.20527,2295.5,2295.1,6.96834]
["bitfinex-derivatives","ETHF0:USTF0",1625580882665,1.0,2295.4,2295.1,6.96834]
["bitfinex-derivatives","ETHF0:USTF0",1625580882787,1.0,2295.4,2295.1,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1625580883387,1.0,2295.4,2295.1,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1625580883506,1.0,2295.4,2294.4,47.3445]
["bitfinex-derivatives","ETHF0:USTF0",1625580884107,1.0,2295.4,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580884769,1.0,2295.4,2294.4,47.3445]
["bitfinex-derivatives","ETHF0:USTF0",1625580886150,1.0,2295.4,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580888132,2.20527,2295.1,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580888432,2.20527,2295.1,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580889155,2.20527,2295.1,2293.5,60.111]
["bitfinex-derivatives","ETHF0:USTF0",1625580889275,1.0,2295.0,2293.6,0.26778086]
["bitfinex-derivatives","ETHF0:USTF0",1625580889514,1.0,2295.0,2293.6,5.02678086]
["bitfinex-derivatives","ETHF0:USTF0",1625580889634,1.0,2295.0,2293.7,0.26779307]
["bitfinex-derivatives","ETHF0:USTF0",1625580889754,1.0,2295.0,2293.7,16.09509307]
["bitfinex-derivatives","ETHF0:USTF0",1625580889993,1.0,2295.0,2294.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580890236,4.41054,2295.1,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580890775,5.41054,2295.1,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580891617,5.41054,2295.1,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580892158,2.20527,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580892279,5.49987,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580894503,6.49987,2294.7,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580895462,5.49987,2294.7,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580895764,6.49987,2294.7,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580896185,2.20527,2294.3,2294.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580896305,2.20527,2294.3,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580896425,1.0,2294.2,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580896547,4.0607,2294.2,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580898227,2.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580903165,3.20527,2294.3,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580904128,3.20527,2294.3,2293.0,18.4715]
["bitfinex-derivatives","ETHF0:USTF0",1625580904250,3.20527,2293.4,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580904369,6.27277,2293.4,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580904850,6.27277,2293.4,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580904851,38.9503,2293.3,2292.2,7.32182076]
["bitfinex-derivatives","ETHF0:USTF0",1625580904970,1.0,2293.2,2292.2,7.32182076]
["bitfinex-derivatives","ETHF0:USTF0",1625580905092,1.0,2293.2,2292.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580905571,1.0,2293.2,2291.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1625580905690,1.0,2293.2,2291.7,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1625580905813,1.0,2293.2,2291.8,0.26756682]
["bitfinex-derivatives","ETHF0:USTF0",1625580906052,1.0,2293.2,2291.5,0.26757906]
["bitfinex-derivatives","ETHF0:USTF0",1625580906292,2.20527,2292.1,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580906411,4.82467,2292.1,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580908154,4.82467,2292.1,2292.0,3.08957]
["bitfinex-derivatives","ETHF0:USTF0",1625580908274,7.02994,2292.1,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580909839,7.02994,2292.1,2291.1,13.6637]
["bitfinex-derivatives","ETHF0:USTF0",1625580909960,1.0,2292.0,2291.1,13.6637]
["bitfinex-derivatives","ETHF0:USTF0",1625580910321,4.82467,2292.1,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580910561,4.82467,2292.1,2291.1,13.6637]
["bitfinex-derivatives","ETHF0:USTF0",1625580910683,1.0,2292.0,2290.2,7.31717536]
["bitfinex-derivatives","ETHF0:USTF0",1625580910801,1.0,2292.0,2290.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580910802,1.882,2292.0,2290.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580910921,1.0,2292.0,2290.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580911044,1.0,2292.0,2290.3,0.26700952]
["bitfinex-derivatives","ETHF0:USTF0",1625580911763,1.0,2292.0,2290.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580912242,2.20527,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580912363,4.26507,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580913082,1.0,2292.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580913204,1.1,2293.6,2290.9,11.29407]
["bitfinex-derivatives","ETHF0:USTF0",1625580913324,2.49209335,2293.3,2291.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580913505,13.5635,2293.7,2291.4,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1625580913626,13.5635,2293.7,2291.4,8.9743]
["bitfinex-derivatives","ETHF0:USTF0",1625580913984,13.5635,2293.7,2291.5,15.731565]
["bitfinex-derivatives","ETHF0:USTF0",1625580914103,13.5635,2293.7,2293.3,54.0463]
["bitfinex-derivatives","ETHF0:USTF0",1625580914225,2.4951978,2294.5,2293.3,56.5157]
["bitfinex-derivatives","ETHF0:USTF0",1625580914345,2.4951978,2294.5,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580914468,2.49560933,2294.6,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580914708,3.24429213,2294.9,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580914709,2.49693548,2294.9,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580914826,11.0013387,2295.8,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580914827,2.49535435,2295.0,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580915074,3.24396066,2295.2,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580915076,2.49637138,2295.2,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580915308,2.49603127,2295.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580915426,1.0,2295.0,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580915560,6.0,2295.0,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580915670,1.0,2295.0,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580915793,3.49569077,2295.0,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580916271,2.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580916752,2.20527,2294.1,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580916870,4.46797,2294.1,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580917230,43.3694,2294.0,2292.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580917350,44.3694,2294.0,2292.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580917473,49.3694,2294.0,2292.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580917592,49.3694,2294.0,2292.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625580918251,2.20527,2292.8,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580918855,4.3335,2292.9,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580919695,1.0,2292.9,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580920296,1.0,2292.9,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580920417,1.0,2292.9,2292.7,5.32247]
["bitfinex-derivatives","ETHF0:USTF0",1625580920538,2.20527,2293.0,2292.7,5.32247]
["bitfinex-derivatives","ETHF0:USTF0",1625580921018,2.20527,2293.0,2292.7,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1625580921919,3.20527,2293.0,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580922281,3.20527,2293.0,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580922400,2.20527,2293.0,2292.7,5.14717]
["bitfinex-derivatives","ETHF0:USTF0",1625580922941,2.20527,2293.0,2292.7,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1625580924383,2.20527,2292.8,2292.7,5.14717]
["bitfinex-derivatives","ETHF0:USTF0",1625580925344,2.20527,2293.0,2292.7,5.14717]
["bitfinex-derivatives","ETHF0:USTF0",1625580925464,1.0,2293.9,2292.7,5.14717]
["bitfinex-derivatives","ETHF0:USTF0",1625580926305,1.0,2293.9,2293.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580926306,3.20527,2293.9,2293.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580926425,3.20527,2293.9,2293.8,7.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625580926546,2.20527,2293.9,2293.8,7.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625580934060,2.49609827,2295.1,2293.8,7.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625580934178,46.44158643,2295.3,2293.8,7.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625580934179,1.0,2295.0,2293.8,7.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625580934419,43.1967,2295.3,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580934420,2.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580934661,2.20527,2294.6,2294.5,1.17377866]
["bitfinex-derivatives","ETHF0:USTF0",1625580935633,2.20527,2294.6,2293.8,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1625580935752,3.20527,2294.6,2293.3,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1625580935872,3.20527,2294.6,2293.2,43.4421]
["bitfinex-derivatives","ETHF0:USTF0",1625580936352,2.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580938457,4.41054,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580939537,4.41054,2294.1,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580939659,7.22284,2294.1,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580939776,7.22284,2294.1,2292.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580939897,1.0,2294.0,2292.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625580940438,2.20527,2293.5,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580941158,2.20527,2293.5,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580942360,4.41054,2293.5,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580944404,1.0,2294.0,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580944526,3.20527,2294.1,2293.4,4.27817]
["bitfinex-derivatives","ETHF0:USTF0",1625580945485,2.20527,2294.1,2293.4,4.27817]
["bitfinex-derivatives","ETHF0:USTF0",1625580945845,3.20527,2294.1,2293.4,4.27817]
["bitfinex-derivatives","ETHF0:USTF0",1625580945965,2.20527,2294.1,2293.4,4.27817]
["bitfinex-derivatives","ETHF0:USTF0",1625580946386,2.20527,2294.1,2294.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580946505,2.20527,2294.1,2294.0,6.97464]
["bitfinex-derivatives","ETHF0:USTF0",1625580947710,2.49395021,2295.2,2294.0,6.97464]
["bitfinex-derivatives","ETHF0:USTF0",1625580947829,2.49395021,2295.2,2294.0,12.97464]
["bitfinex-derivatives","ETHF0:USTF0",1625580947951,14.488,2295.5,2294.0,12.97464]
["bitfinex-derivatives","ETHF0:USTF0",1625580948070,2.49676097,2295.9,2294.0,7.97464]
["bitfinex-derivatives","ETHF0:USTF0",1625580948192,3.24776751,2296.5,2294.0,7.97464]
["bitfinex-derivatives","ETHF0:USTF0",1625580948310,3.24776751,2296.5,2295.6,37.9491]
["bitfinex-derivatives","ETHF0:USTF0",1625580948429,3.24776751,2296.5,2295.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580948673,5.45352341,2296.6,2295.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580948791,5.45352341,2296.6,2295.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580948911,3.25012227,2296.9,2295.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580949151,7.50028216,2297.8,2295.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580949154,3.25186755,2297.0,2295.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580949391,3.25289994,2297.2,2295.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580949634,3.25270311,2297.4,2295.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580949875,3.25372467,2297.5,2295.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580949991,8.25304253,2297.4,2295.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580950113,9.12354253,2297.4,2295.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580950231,3.25040321,2297.0,2295.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580950471,4.00049626,2297.3,2295.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580950472,52.4867,2296.9,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580950712,52.4867,2296.9,2296.5,1.17457489]
["bitfinex-derivatives","ETHF0:USTF0",1625580950953,2.20527,2297.2,2296.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580951075,2.20527,2297.2,2296.5,1.17457489]
["bitfinex-derivatives","ETHF0:USTF0",1625580953474,2.20527,2297.2,2296.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580953594,2.20527,2297.2,2296.6,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1625580953957,2.20527,2297.2,2296.6,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1625580954439,2.20527,2297.2,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580954800,2.20527,2297.2,2296.5,1.17457489]
["bitfinex-derivatives","ETHF0:USTF0",1625580955280,2.20527,2297.2,2296.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580955521,2.20527,2297.2,2296.5,1.17457489]
["bitfinex-derivatives","ETHF0:USTF0",1625580956482,2.20527,2296.8,2296.5,1.17457489]
["bitfinex-derivatives","ETHF0:USTF0",1625580957685,2.20527,2297.2,2296.5,1.17457489]
["bitfinex-derivatives","ETHF0:USTF0",1625580957805,2.20527,2297.2,2296.5,3.38967489]
["bitfinex-derivatives","ETHF0:USTF0",1625580957926,2.20527,2297.2,2296.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580958469,2.20527,2297.2,2297.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580958589,2.20527,2297.6,2297.1,6.53164]
["bitfinex-derivatives","ETHF0:USTF0",1625580958828,2.20527,2297.6,2297.1,7.53164]
["bitfinex-derivatives","ETHF0:USTF0",1625580959670,2.20527,2297.6,2297.4,45.4605]
["bitfinex-derivatives","ETHF0:USTF0",1625580959795,2.20527,2297.6,2297.4,46.4605]
["bitfinex-derivatives","ETHF0:USTF0",1625580960392,2.20527,2297.6,2297.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580960512,2.20527,2297.6,2297.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580960632,2.20527,2297.6,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580961714,2.20527,2297.6,2297.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580963520,2.20527,2298.0,2297.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580964539,2.20527,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580964660,2.20527,2298.0,2297.9,4.54677]
["bitfinex-derivatives","ETHF0:USTF0",1625580965021,3.25830477,2298.8,2297.9,4.54677]
["bitfinex-derivatives","ETHF0:USTF0",1625580965262,13.3711,2299.1,2297.9,5.54677]
["bitfinex-derivatives","ETHF0:USTF0",1625580965380,4.759,2299.3,2297.9,5.54677]
["bitfinex-derivatives","ETHF0:USTF0",1625580965500,4.759,2299.3,2298.8,43.2079]
["bitfinex-derivatives","ETHF0:USTF0",1625580965621,4.759,2299.3,2298.8,46.5973]
["bitfinex-derivatives","ETHF0:USTF0",1625580965741,4.062554,2300.0,2298.8,46.5973]
["bitfinex-derivatives","ETHF0:USTF0",1625580965982,0.05,2300.0,2298.8,45.56763021]
["bitfinex-derivatives","ETHF0:USTF0",1625580966525,2.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580966645,2.20527,2299.7,2299.6,4.76507]
["bitfinex-derivatives","ETHF0:USTF0",1625580966885,0.05,2300.0,2299.6,2.19099473]
["bitfinex-derivatives","ETHF0:USTF0",1625580967005,0.05,2300.0,2299.6,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625580967489,0.05,2300.0,2299.6,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625580968087,0.05,2300.0,2299.6,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625580968579,0.05,2300.0,2299.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580968699,0.05,2300.0,2299.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580968819,0.05,2300.0,2299.9,21.193556]
["bitfinex-derivatives","ETHF0:USTF0",1625580969060,0.05,2300.0,2299.9,20.193556]
["bitfinex-derivatives","ETHF0:USTF0",1625580969299,0.05,2300.0,2299.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580969660,0.05,2300.0,2299.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580970564,0.05,2300.0,2299.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580971646,0.05,2300.0,2299.9,21.191954]
["bitfinex-derivatives","ETHF0:USTF0",1625580972005,0.05,2300.0,2299.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580973629,0.05,2300.0,2299.9,21.258526]
["bitfinex-derivatives","ETHF0:USTF0",1625580974588,0.05,2300.0,2299.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580975729,0.05,2300.0,2299.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580977653,0.05,2300.0,2299.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580977773,0.05,2300.0,2299.9,7.55974]
["bitfinex-derivatives","ETHF0:USTF0",1625580978671,0.05,2300.0,2299.9,6.55974]
["bitfinex-derivatives","ETHF0:USTF0",1625580978792,0.05,2300.0,2299.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625580979878,0.05,2300.0,2299.9,1.83759072]
["bitfinex-derivatives","ETHF0:USTF0",1625580981018,0.05,2300.0,2299.9,0.80835257]
["bitfinex-derivatives","ETHF0:USTF0",1625580986365,0.05,2300.0,2299.9,3.83665257]
["bitfinex-derivatives","ETHF0:USTF0",1625580987810,0.05,2300.0,2299.9,4.83665257]
["bitfinex-derivatives","ETHF0:USTF0",1625580988051,0.05,2300.0,2299.9,3.83665257]
["bitfinex-derivatives","ETHF0:USTF0",1625580988170,0.05,2300.0,2299.9,0.80835257]
["bitfinex-derivatives","ETHF0:USTF0",1625580990340,0.05,2300.0,2299.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580990699,0.05,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580990819,0.05,2300.0,2299.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580994187,0.05,2300.0,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580994305,2.5357,2300.0,2299.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580994788,2.5357,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580995028,2.5357,2300.0,2299.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580995879,2.5357,2300.0,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580995997,49.9459,2299.9,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580996116,49.9459,2299.9,2299.6,1.17593669]
["bitfinex-derivatives","ETHF0:USTF0",1625580996838,4.41054,2299.7,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625580996956,4.41054,2299.7,2297.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580998218,4.41054,2299.7,2298.0,15.809266]
["bitfinex-derivatives","ETHF0:USTF0",1625580998340,4.41054,2299.7,2298.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625580998697,4.41054,2299.7,2298.2,15.782624]
["bitfinex-derivatives","ETHF0:USTF0",1625580998818,2.20527,2299.7,2299.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581000805,2.20527,2299.4,2299.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581002425,2.20527,2299.4,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581002547,2.20527,2299.4,2299.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581002847,2.20527,2299.2,2299.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581003087,2.20527,2299.2,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581003632,2.20527,2299.2,2298.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581003930,2.20527,2299.2,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581004050,5.17787,2299.2,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581004891,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581006033,2.20527,2298.8,2298.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581006276,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581006394,4.41917,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581011508,4.41917,2298.8,2298.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581011629,2.20527,2298.8,2298.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581011991,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581012231,2.20527,2298.8,2298.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581012353,2.20527,2298.8,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581012472,2.20527,2298.8,2296.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1625581012893,2.20527,2298.1,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581013133,2.20527,2298.1,2298.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581013494,2.20527,2298.1,2298.0,4.07477]
["bitfinex-derivatives","ETHF0:USTF0",1625581014215,44.04567,2298.8,2298.0,4.07477]
["bitfinex-derivatives","ETHF0:USTF0",1625581014456,44.04567,2298.8,2298.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581014934,44.04567,2298.8,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581015056,44.04567,2298.8,2298.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581015536,44.04567,2298.8,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581015656,44.04567,2298.8,2298.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581016798,2.20527,2298.8,2298.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581016918,2.20527,2298.4,2298.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581017039,2.20527,2298.8,2298.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581017159,2.20527,2298.8,2298.3,7.60354]
["bitfinex-derivatives","ETHF0:USTF0",1625581018901,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581019021,2.20527,2298.8,2298.7,4.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625581019499,2.20527,2298.8,2298.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581020098,2.20527,2298.8,2298.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581020219,2.20527,2298.8,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581020339,4.93857,2298.8,2297.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1625581020700,37.7745,2298.5,2297.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1625581021010,2.20527,2298.2,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581021120,5.39517,2298.2,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581021360,5.39517,2298.2,2298.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581022264,5.39517,2298.2,2298.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581022565,5.39517,2298.2,2296.4,29.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625581022925,2.20527,2297.6,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581023046,4.39267,2297.6,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581023165,4.39267,2297.6,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581023645,9.39267,2297.6,2296.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581023765,9.39267,2297.6,2295.2,0.26710002]
["bitfinex-derivatives","ETHF0:USTF0",1625581023885,39.3698,2296.9,2295.2,0.26710002]
["bitfinex-derivatives","ETHF0:USTF0",1625581024008,41.5314,2296.9,2295.2,14.96740002]
["bitfinex-derivatives","ETHF0:USTF0",1625581024244,41.5314,2296.9,2295.1,14.4876]
["bitfinex-derivatives","ETHF0:USTF0",1625581024245,41.5314,2296.9,2295.3,0.26714392]
["bitfinex-derivatives","ETHF0:USTF0",1625581024366,41.5314,2296.9,2295.3,16.19955292]
["bitfinex-derivatives","ETHF0:USTF0",1625581024604,41.5314,2296.9,2295.3,15.932409]
["bitfinex-derivatives","ETHF0:USTF0",1625581024724,46.5314,2296.9,2295.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581024845,46.5314,2296.9,2295.2,15.837165]
["bitfinex-derivatives","ETHF0:USTF0",1625581024846,46.5314,2296.9,2295.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581024966,2.20527,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581025086,4.11037,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581025684,2.9051,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581026047,1.0,2296.8,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581027010,2.20527,2296.3,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581028519,2.20527,2296.3,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581028940,2.20527,2296.3,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581035016,4.41054,2296.3,2295.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581036577,4.41054,2296.3,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581037060,2.20527,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581039405,5.35257,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581040973,49.96067,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581042653,49.96067,2296.0,2294.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1625581042773,1.0,2295.9,2294.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1625581043134,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581043794,2.3451,2295.1,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581045417,2.20527,2295.3,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581046678,2.20527,2295.3,2293.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1625581046801,5.97167,2295.3,2293.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1625581046919,5.97167,2295.3,2293.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1625581047040,5.97167,2295.3,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581047159,4.97167,2295.3,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581051068,2.20527,2294.9,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581051611,2.20527,2294.9,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581056367,2.20527,2294.9,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581056488,3.20527,2294.9,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581057208,2.20527,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581057330,5.14547,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581058471,5.14547,2294.3,2294.2,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1625581058591,5.14547,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581061779,2.9402,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581061898,53.3538,2295.2,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581062018,1.0,2295.1,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581063221,1.0,2295.5,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581063466,39.3698,2296.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581063467,39.3698,2296.9,2294.8,4.84457]
["bitfinex-derivatives","ETHF0:USTF0",1625581064302,1.0,2296.4,2294.8,4.84457]
["bitfinex-derivatives","ETHF0:USTF0",1625581065143,1.0,2296.4,2294.9,15.830381]
["bitfinex-derivatives","ETHF0:USTF0",1625581065265,2.20527,2295.8,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581066227,1.0,2296.4,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581066348,39.3698,2296.9,2295.7,4.75027]
["bitfinex-derivatives","ETHF0:USTF0",1625581066709,39.3698,2296.9,2295.7,5.62137]
["bitfinex-derivatives","ETHF0:USTF0",1625581067248,2.20527,2296.3,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581068808,2.20527,2296.3,2295.7,3.07637]
["bitfinex-derivatives","ETHF0:USTF0",1625581068931,4.97557,2296.3,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581069291,4.97557,2296.3,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581069531,4.97557,2296.3,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581071214,4.97557,2296.3,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581071574,4.97557,2296.3,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581072353,4.97557,2296.3,2294.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1625581072354,1.0,2296.2,2294.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1625581073202,1.0,2296.2,2294.0,13.7252]
["bitfinex-derivatives","ETHF0:USTF0",1625581073319,2.20527,2295.1,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581073499,5.39847,2295.1,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581073859,5.39847,2295.1,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581074461,5.39847,2295.1,2294.0,13.7252]
["bitfinex-derivatives","ETHF0:USTF0",1625581074591,1.0,2295.0,2293.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1625581074703,1.0,2295.0,2293.4,13.7878]
["bitfinex-derivatives","ETHF0:USTF0",1625581074943,51.1268,2294.8,2293.4,13.7878]
["bitfinex-derivatives","ETHF0:USTF0",1625581075063,1.0,2294.7,2293.4,13.7878]
["bitfinex-derivatives","ETHF0:USTF0",1625581075182,1.0,2294.7,2293.5,15.898878]
["bitfinex-derivatives","ETHF0:USTF0",1625581075302,53.33207,2294.8,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581076624,53.33207,2294.8,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581077347,2.20527,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581077466,5.20177,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581080229,2.9965,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581080351,53.33207,2294.8,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581081312,2.20527,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581081672,3.2192,2294.7,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581081793,2.2192,2294.7,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581082695,1.0,2295.6,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581083358,2.20527,2294.6,2294.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581084077,50.167,2295.2,2294.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581084200,1.0,2295.1,2294.3,7.48604]
["bitfinex-derivatives","ETHF0:USTF0",1625581084319,50.167,2295.2,2294.3,7.48604]
["bitfinex-derivatives","ETHF0:USTF0",1625581085169,50.167,2295.2,2294.3,8.36044]
["bitfinex-derivatives","ETHF0:USTF0",1625581085281,51.167,2295.2,2294.3,8.36044]
["bitfinex-derivatives","ETHF0:USTF0",1625581085399,52.37227,2295.2,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581086843,53.37227,2295.2,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581086962,53.37227,2295.2,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581087444,2.20527,2294.5,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581087562,3.20527,2294.5,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581087982,2.20527,2294.5,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581089004,1.0,2294.7,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581089244,50.167,2295.2,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581089365,1.0,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581089485,52.37227,2295.2,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581089605,52.37227,2295.2,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581090206,2.20527,2295.2,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581090624,3.20527,2295.2,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581091357,3.20527,2295.2,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581092264,3.20527,2295.2,2294.3,4.73587]
["bitfinex-derivatives","ETHF0:USTF0",1625581092265,3.20527,2295.2,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581093039,3.20527,2295.2,2294.0,46.9951]
["bitfinex-derivatives","ETHF0:USTF0",1625581093161,3.20527,2295.2,2293.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1625581093162,5.0,2295.1,2293.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1625581093279,1.0,2295.0,2293.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581093399,4.41054,2293.2,2293.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581093525,6.50674,2293.2,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581093759,1.0,2293.1,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581093879,37.0012,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581093998,40.0125,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581094363,41.0125,2292.7,2291.6,13.4588]
["bitfinex-derivatives","ETHF0:USTF0",1625581094482,41.0125,2292.7,2291.7,0.26791654]
["bitfinex-derivatives","ETHF0:USTF0",1625581095079,41.0125,2292.7,2291.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581095080,41.0125,2292.7,2291.6,0.26744487]
["bitfinex-derivatives","ETHF0:USTF0",1625581095319,41.0125,2292.7,2291.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581095320,1.0,2292.6,2291.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581095446,1.0,2292.6,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581095563,2.0962,2293.2,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581095564,0.8732,2294.2,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581095566,7.33539667,2294.6,2292.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581095816,6.1,2294.6,2292.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581096167,6.1,2294.6,2292.2,15.894343]
["bitfinex-derivatives","ETHF0:USTF0",1625581096281,1.1,2294.5,2292.2,15.894343]
["bitfinex-derivatives","ETHF0:USTF0",1625581096399,1.0,2294.4,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581096520,6.0,2294.4,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581096644,38.5428,2293.7,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581096761,41.484,2293.7,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581096882,1.0,2293.6,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581097483,2.20527,2292.1,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581099707,1.0,2292.8,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581099827,1.0,2292.8,2292.0,5.56987]
["bitfinex-derivatives","ETHF0:USTF0",1625581100189,38.5428,2293.7,2292.0,5.56987]
["bitfinex-derivatives","ETHF0:USTF0",1625581101273,1.0,2293.5,2292.0,5.56987]
["bitfinex-derivatives","ETHF0:USTF0",1625581101454,2.20527,2292.8,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581101574,3.20527,2292.8,2292.0,5.56987]
["bitfinex-derivatives","ETHF0:USTF0",1625581102416,2.20527,2292.8,2292.0,5.56987]
["bitfinex-derivatives","ETHF0:USTF0",1625581102894,2.20527,2292.8,2292.6,50.291]
["bitfinex-derivatives","ETHF0:USTF0",1625581103018,2.20527,2292.8,2292.6,52.4366]
["bitfinex-derivatives","ETHF0:USTF0",1625581103737,7e-05,2292.8,2292.6,52.4366]
["bitfinex-derivatives","ETHF0:USTF0",1625581105059,1.0,2293.5,2292.6,52.4366]
["bitfinex-derivatives","ETHF0:USTF0",1625581105541,2.20527,2293.3,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581105662,3.20527,2293.3,2292.6,50.291]
["bitfinex-derivatives","ETHF0:USTF0",1625581106923,1.0,2293.3,2292.6,50.291]
["bitfinex-derivatives","ETHF0:USTF0",1625581107043,1.0,2293.7,2292.6,50.291]
["bitfinex-derivatives","ETHF0:USTF0",1625581107164,13.5015,2294.8,2292.6,52.3546]
["bitfinex-derivatives","ETHF0:USTF0",1625581107283,13.5015,2294.8,2292.7,15.77001]
["bitfinex-derivatives","ETHF0:USTF0",1625581107463,2.20527,2293.8,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581107583,2.20527,2293.8,2293.6,5.25067]
["bitfinex-derivatives","ETHF0:USTF0",1625581107703,2.20527,2293.8,2293.6,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1625581107943,13.5015,2294.8,2293.6,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1625581108184,1.0,2294.7,2293.6,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1625581108844,1.0,2294.7,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581108966,43.1405,2294.7,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581109447,2.20527,2293.7,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581109566,4.76987,2293.7,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581111547,2.20527,2293.4,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581111789,2.20527,2293.4,2292.2,13.7096]
["bitfinex-derivatives","ETHF0:USTF0",1625581111910,1.0,2293.3,2292.2,13.7096]
["bitfinex-derivatives","ETHF0:USTF0",1625581112147,1.0,2293.3,2292.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581112567,1.0,2293.3,2291.4,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1625581112689,1.0,2293.3,2291.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581112927,1.0,2293.3,2292.1,15.801812]
["bitfinex-derivatives","ETHF0:USTF0",1625581113168,1.0,2293.3,2291.5,15.958019]
["bitfinex-derivatives","ETHF0:USTF0",1625581113288,1.0,2293.3,2291.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581113409,4.76987,2293.7,2291.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581113534,1.0,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581113651,4.41054,2293.7,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581114188,4.41054,2293.7,2292.3,52.1188]
["bitfinex-derivatives","ETHF0:USTF0",1625581114550,1.0,2293.6,2292.3,52.1188]
["bitfinex-derivatives","ETHF0:USTF0",1625581115512,1.0,2293.6,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581115631,4.41054,2293.7,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581116112,4.41054,2293.7,2292.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581116233,8.56554,2293.7,2292.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581116594,8.56554,2293.7,2292.3,48.7768]
["bitfinex-derivatives","ETHF0:USTF0",1625581117555,2.20527,2293.0,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581118756,1.0,2293.6,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581118876,1.7501525,2294.9,2292.7,4.29967]
["bitfinex-derivatives","ETHF0:USTF0",1625581119002,3.24924715,2295.3,2292.7,4.29967]
["bitfinex-derivatives","ETHF0:USTF0",1625581119004,1.0,2294.6,2292.7,4.29967]
["bitfinex-derivatives","ETHF0:USTF0",1625581119483,4.2872,2294.6,2292.7,4.29967]
["bitfinex-derivatives","ETHF0:USTF0",1625581119604,2.20527,2293.5,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581119719,5.08577,2293.5,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581120861,5.08577,2293.5,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581123445,2.8805,2293.5,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581123566,2.20527,2293.7,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581125070,1.0,2294.5,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581125615,1.0,2294.5,2293.1,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1625581125617,1.0,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581125735,2.20527,2294.7,2294.4,5.09277]
["bitfinex-derivatives","ETHF0:USTF0",1625581127230,1.0,2295.6,2294.4,5.09277]
["bitfinex-derivatives","ETHF0:USTF0",1625581127350,1.25433308,2295.9,2294.4,5.09277]
["bitfinex-derivatives","ETHF0:USTF0",1625581127475,14.4593,2296.0,2294.4,5.09277]
["bitfinex-derivatives","ETHF0:USTF0",1625581127589,14.4593,2296.0,2295.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581127711,16.66457,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581127830,16.66457,2296.0,2295.6,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1625581127949,2.20527,2296.0,2295.6,1.18931674]
["bitfinex-derivatives","ETHF0:USTF0",1625581128190,1.25451187,2295.9,2295.6,1.18931674]
["bitfinex-derivatives","ETHF0:USTF0",1625581128732,52.3644,2295.8,2294.3,13.7459]
["bitfinex-derivatives","ETHF0:USTF0",1625581128850,53.3644,2295.8,2294.3,13.7459]
["bitfinex-derivatives","ETHF0:USTF0",1625581129030,54.6190592,2295.8,2294.3,13.7459]
["bitfinex-derivatives","ETHF0:USTF0",1625581129153,54.6190592,2295.8,2293.1,7.2661]
["bitfinex-derivatives","ETHF0:USTF0",1625581129270,53.3644,2295.8,2293.8,57.2097]
["bitfinex-derivatives","ETHF0:USTF0",1625581129512,54.619133,2295.8,2293.8,57.2097]
["bitfinex-derivatives","ETHF0:USTF0",1625581129632,2.20527,2295.3,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581129753,4.99267,2295.3,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581130245,4.99267,2295.3,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581130363,1.0,2295.2,2293.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1625581130483,1.0,2295.2,2292.7,13.5758]
["bitfinex-derivatives","ETHF0:USTF0",1625581131026,1.0,2295.2,2293.3,15.753827]
["bitfinex-derivatives","ETHF0:USTF0",1625581131689,2.20527,2294.7,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581131808,4.53577,2294.7,2293.3,15.753827]
["bitfinex-derivatives","ETHF0:USTF0",1625581131928,1.0,2294.6,2292.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1625581132168,1.0,2294.6,2292.7,13.5758]
["bitfinex-derivatives","ETHF0:USTF0",1625581132529,1.0,2294.6,2292.8,15.733777]
["bitfinex-derivatives","ETHF0:USTF0",1625581133735,1.0,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581133853,4.53577,2294.7,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581133973,4.53577,2294.7,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581134094,4.53577,2294.7,2293.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581135656,43.4089,2294.5,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581137222,43.4089,2294.5,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581137465,5.0,2294.4,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581137702,4.41054,2294.1,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581137820,7.08814,2294.1,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581139024,5.0,2294.0,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581139142,5.0,2294.0,2292.2,14.3879]
["bitfinex-derivatives","ETHF0:USTF0",1625581139267,1.0,2293.9,2292.2,14.3879]
["bitfinex-derivatives","ETHF0:USTF0",1625581139746,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581139866,4.82017,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581140226,4.82017,2292.7,2291.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581140587,4.82017,2292.7,2291.2,88.5245]
["bitfinex-derivatives","ETHF0:USTF0",1625581140828,4.82017,2292.7,2291.3,0.2671336]
["bitfinex-derivatives","ETHF0:USTF0",1625581141068,2.6149,2292.7,2291.3,0.2671336]
["bitfinex-derivatives","ETHF0:USTF0",1625581141309,2.6149,2292.7,2291.4,15.825909]
["bitfinex-derivatives","ETHF0:USTF0",1625581141547,2.6149,2292.7,2291.5,0.26711222]
["bitfinex-derivatives","ETHF0:USTF0",1625581141671,2.6149,2292.7,2292.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581142149,2.20527,2293.1,2292.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581142511,2.20527,2293.3,2292.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581143715,2.20527,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581143958,2.20527,2293.3,2292.5,44.1808]
["bitfinex-derivatives","ETHF0:USTF0",1625581145097,2.20527,2293.6,2292.5,44.1808]
["bitfinex-derivatives","ETHF0:USTF0",1625581145457,2.20527,2293.6,2292.5,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1625581145586,2.20527,2293.6,2292.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581145717,2.20527,2293.6,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581145720,2.20527,2292.7,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581145818,5.10857,2292.7,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581146118,49.53937,2292.7,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581148825,47.3341,2292.7,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581149787,47.3341,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581150629,2.9033,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581150750,2.20527,2292.9,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581151772,2.20527,2292.8,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581153818,2.4992,2293.1,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581153937,45.7906,2293.6,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581155388,45.7906,2293.6,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581155509,48.5275,2293.6,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581155872,2.20527,2293.0,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581155993,5.18057,2293.0,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581156232,2.9753,2293.0,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581157014,49.5275,2293.6,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581157136,48.5275,2293.6,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581157795,2.20527,2293.2,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581158399,2.20527,2293.2,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581159361,2.20527,2293.2,2291.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581159902,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581160022,4.23037,2292.8,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581160863,4.23037,2292.8,2291.0,14.1757]
["bitfinex-derivatives","ETHF0:USTF0",1625581160986,40.7906,2292.3,2291.0,14.1757]
["bitfinex-derivatives","ETHF0:USTF0",1625581161103,43.5576,2292.3,2291.1,0.26808196]
["bitfinex-derivatives","ETHF0:USTF0",1625581161464,43.5576,2292.3,2291.0,0.26800143]
["bitfinex-derivatives","ETHF0:USTF0",1625581161825,2.20527,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581162065,2.20527,2292.2,2290.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581162187,2.20527,2292.2,2291.0,0.26804091]
["bitfinex-derivatives","ETHF0:USTF0",1625581162726,2.20527,2292.2,2290.3,0.2680543]
["bitfinex-derivatives","ETHF0:USTF0",1625581162847,1.0,2292.1,2290.3,0.2680543]
["bitfinex-derivatives","ETHF0:USTF0",1625581162967,1.0,2292.1,2290.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581163086,1.0,2292.1,2290.3,0.26806854]
["bitfinex-derivatives","ETHF0:USTF0",1625581163447,1.0,2292.1,2290.4,15.926459]
["bitfinex-derivatives","ETHF0:USTF0",1625581163807,1.0,2292.1,2290.5,0.26789458]
["bitfinex-derivatives","ETHF0:USTF0",1625581163927,2.20527,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581164047,5.30527,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581165914,7.51054,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581166272,3.1,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581166394,2.767,2292.3,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581166514,1.27580144,2292.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581166635,1.27618886,2292.7,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581166996,1.27751345,2292.8,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581167236,1.27761285,2292.7,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581167357,4.12121285,2292.7,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581167477,52.719,2292.2,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581167957,52.719,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581169040,2.20527,2292.3,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581169159,1.27746788,2292.9,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581169283,1.78845503,2293.0,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581169284,1.2773893,2293.0,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581169520,14.74872876,2293.1,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581169640,1.27736095,2293.0,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581169761,1.27736095,2293.0,2290.6,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1625581169762,1.0,2292.9,2290.6,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1625581169883,2.20527,2292.4,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581170000,4.43817,2292.4,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581170121,2.2329,2292.4,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581170604,2.2329,2292.4,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581171930,4.43817,2292.4,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581172049,4.43817,2292.4,2290.2,15.1619]
["bitfinex-derivatives","ETHF0:USTF0",1625581172169,1.0,2292.3,2290.2,15.1619]
["bitfinex-derivatives","ETHF0:USTF0",1625581172292,1.0,2292.3,2290.6,0.26736974]
["bitfinex-derivatives","ETHF0:USTF0",1625581172768,1.0,2292.3,2290.7,15.738281]
["bitfinex-derivatives","ETHF0:USTF0",1625581172891,1.0,2292.3,2290.8,0.26733227]
["bitfinex-derivatives","ETHF0:USTF0",1625581173011,4.43817,2292.4,2290.8,0.26733227]
["bitfinex-derivatives","ETHF0:USTF0",1625581173252,5.43817,2292.4,2290.8,0.26733227]
["bitfinex-derivatives","ETHF0:USTF0",1625581173373,4.43817,2292.4,2290.9,15.784513]
["bitfinex-derivatives","ETHF0:USTF0",1625581173973,4.43817,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581174213,4.43817,2292.4,2290.9,15.892506]
["bitfinex-derivatives","ETHF0:USTF0",1625581174335,5.43817,2292.4,2290.9,16.15976963]
["bitfinex-derivatives","ETHF0:USTF0",1625581174453,4.43817,2292.4,2290.9,16.15976963]
["bitfinex-derivatives","ETHF0:USTF0",1625581174573,4.43817,2292.4,2290.2,21.42658503]
["bitfinex-derivatives","ETHF0:USTF0",1625581174693,4.43817,2292.4,2290.6,0.26722136]
["bitfinex-derivatives","ETHF0:USTF0",1625581174812,4.43817,2292.4,2291.0,15.718608]
["bitfinex-derivatives","ETHF0:USTF0",1625581175175,4.43817,2292.4,2290.2,16.42658503]
["bitfinex-derivatives","ETHF0:USTF0",1625581175177,4.43817,2292.4,2290.7,15.86842]
["bitfinex-derivatives","ETHF0:USTF0",1625581175419,4.43817,2292.4,2291.1,15.821671]
["bitfinex-derivatives","ETHF0:USTF0",1625581175777,4.43817,2292.4,2290.6,15.718785]
["bitfinex-derivatives","ETHF0:USTF0",1625581175778,4.43817,2292.4,2290.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1625581175895,4.43817,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581176017,6.64344,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581176505,2.2329,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581176615,47.2163,2292.5,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581176857,47.2163,2292.5,2291.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1625581176978,1.0,2292.4,2290.2,16.42691365]
["bitfinex-derivatives","ETHF0:USTF0",1625581177098,1.0,2292.4,2290.6,0.26710966]
["bitfinex-derivatives","ETHF0:USTF0",1625581177577,1.0,2292.4,2290.7,15.926094]
["bitfinex-derivatives","ETHF0:USTF0",1625581177937,2.20527,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581178187,2.20527,2292.3,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581178298,2.20527,2292.3,2290.2,15.1619]
["bitfinex-derivatives","ETHF0:USTF0",1625581178536,1.0,2292.2,2290.6,0.26708024]
["bitfinex-derivatives","ETHF0:USTF0",1625581178657,2.20527,2292.3,2290.6,0.26708024]
["bitfinex-derivatives","ETHF0:USTF0",1625581179141,3.20527,2292.3,2290.6,0.26708024]
["bitfinex-derivatives","ETHF0:USTF0",1625581179923,2.20527,2291.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581180046,5.15867,2291.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581181312,5.15867,2291.6,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581182031,5.15867,2291.6,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581192193,5.15867,2291.6,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581194117,2.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581194358,2.20527,2291.6,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581196100,2.20527,2291.6,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581197846,2.55465073,2292.6,2291.4,4.27857]
["bitfinex-derivatives","ETHF0:USTF0",1625581197847,3.83148241,2292.6,2291.4,4.27857]
["bitfinex-derivatives","ETHF0:USTF0",1625581197965,1.27683168,2292.6,2291.4,4.27857]
["bitfinex-derivatives","ETHF0:USTF0",1625581198089,1.27664684,2293.0,2291.4,4.27857]
["bitfinex-derivatives","ETHF0:USTF0",1625581198205,2.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581199768,1.0,2292.5,2290.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581200008,1.0,2292.5,2290.6,0.26775812]
["bitfinex-derivatives","ETHF0:USTF0",1625581200129,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581200249,4.60797,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581200370,2.4027,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581200671,2.4027,2291.8,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581201512,5.0,2291.7,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581201630,5.0,2291.7,2290.1,28.1841]
["bitfinex-derivatives","ETHF0:USTF0",1625581201750,6.0,2291.7,2290.1,28.1841]
["bitfinex-derivatives","ETHF0:USTF0",1625581201871,1.0,2291.7,2290.1,28.1841]
["bitfinex-derivatives","ETHF0:USTF0",1625581201990,1.0,2291.7,2290.1,13.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625581202111,2.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581202233,4.63267,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581202354,43.66637,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581202594,4.63267,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581204157,2.4274,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581205188,4.60797,2291.8,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581205418,5.60797,2291.8,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581206139,5.60797,2291.8,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581206259,4.60797,2291.8,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581206923,4.60797,2291.8,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581207042,5.60797,2291.8,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581208254,3.4027,2291.8,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581210237,2.20527,2291.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581212220,2.20527,2291.6,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581213361,46.4417,2291.3,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581213484,48.8137,2291.3,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581214264,2.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581215102,2.20527,2291.2,2289.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581215225,1.0,2291.1,2289.7,0.26848489]
["bitfinex-derivatives","ETHF0:USTF0",1625581215831,1.0,2291.1,2289.3,14.5951]
["bitfinex-derivatives","ETHF0:USTF0",1625581215833,1.0,2291.1,2289.5,0.26849833]
["bitfinex-derivatives","ETHF0:USTF0",1625581216301,1.0,2291.1,2289.3,14.5951]
["bitfinex-derivatives","ETHF0:USTF0",1625581216302,1.0,2291.1,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581216303,2.20527,2290.4,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581216426,4.42317,2290.4,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581224478,4.42317,2290.4,2290.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625581224598,4.42317,2290.4,2288.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581224716,1.0,2290.3,2288.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581224837,1.0,2290.3,2289.0,0.26832987]
["bitfinex-derivatives","ETHF0:USTF0",1625581225198,38.0939,2290.1,2289.0,0.26832987]
["bitfinex-derivatives","ETHF0:USTF0",1625581225556,39.0939,2290.1,2289.0,0.26832987]
["bitfinex-derivatives","ETHF0:USTF0",1625581225677,38.0939,2290.1,2289.0,0.26832987]
["bitfinex-derivatives","ETHF0:USTF0",1625581226098,1.0,2290.0,2289.0,0.26832987]
["bitfinex-derivatives","ETHF0:USTF0",1625581226338,2.20527,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581226457,4.78617,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581227899,4.78617,2289.3,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581232301,4.78617,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581232765,4.78617,2289.3,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581236011,4.78617,2289.3,2289.0,55.58737]
["bitfinex-derivatives","ETHF0:USTF0",1625581236311,2.20527,2289.2,2289.0,55.58737]
["bitfinex-derivatives","ETHF0:USTF0",1625581237032,2.20527,2289.2,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581238233,2.20527,2289.2,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581238354,2.20527,2288.9,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581238953,7.20527,2288.9,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581239675,7.20527,2288.9,2287.2,52.9062]
["bitfinex-derivatives","ETHF0:USTF0",1625581239797,1.0,2288.8,2287.2,52.9062]
["bitfinex-derivatives","ETHF0:USTF0",1625581239915,4.0915,2288.8,2287.3,0.26746146]
["bitfinex-derivatives","ETHF0:USTF0",1625581240036,3.0915,2288.8,2287.3,0.26746146]
["bitfinex-derivatives","ETHF0:USTF0",1625581240401,3.0915,2288.8,2287.2,53.7835]
["bitfinex-derivatives","ETHF0:USTF0",1625581240404,3.25195304,2290.0,2288.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581240405,0.8855,2290.0,2288.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581240653,13.4928,2289.7,2288.3,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1625581240767,13.4928,2289.7,2288.4,0.26712072]
["bitfinex-derivatives","ETHF0:USTF0",1625581240877,3.4029417,2290.8,2288.4,0.26712072]
["bitfinex-derivatives","ETHF0:USTF0",1625581240879,1.26875879,2290.8,2288.4,0.26712072]
["bitfinex-derivatives","ETHF0:USTF0",1625581240996,1.26875879,2290.8,2289.6,37.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625581241117,4.06002812,2291.5,2289.6,40.5975]
["bitfinex-derivatives","ETHF0:USTF0",1625581241118,1.7775173,2291.4,2289.6,40.5975]
["bitfinex-derivatives","ETHF0:USTF0",1625581241240,3.30110355,2291.7,2289.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581241370,5.96202085,2292.2,2289.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581241373,1.27024282,2291.5,2289.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581241480,3.30263134,2292.0,2291.5,36.9924]
["bitfinex-derivatives","ETHF0:USTF0",1625581241642,15.96342105,2292.4,2291.5,40.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625581241747,1.27174149,2292.2,2291.5,40.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625581241842,15.96342105,2292.4,2291.5,40.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625581241846,13.41993808,2292.4,2291.5,40.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625581241966,1.27253135,2292.5,2291.6,15.786855]
["bitfinex-derivatives","ETHF0:USTF0",1625581242086,2.54506271,2292.7,2291.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581242199,1.27336992,2292.8,2291.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581242332,3.3107618,2293.3,2291.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581242335,1.27409123,2293.2,2291.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581242440,1.74881895,2293.3,2292.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581242562,3.98970731,2293.6,2292.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581242680,1.27459808,2293.4,2292.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581242799,1.27456981,2293.5,2292.8,16.723097]
["bitfinex-derivatives","ETHF0:USTF0",1625581243040,3.98970731,2293.6,2292.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581243041,3.47994036,2293.6,2292.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581243162,3.47994036,2293.6,2291.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1625581243282,3.47994036,2293.6,2290.8,13.4838]
["bitfinex-derivatives","ETHF0:USTF0",1625581243283,1.27341089,2293.2,2290.8,13.4838]
["bitfinex-derivatives","ETHF0:USTF0",1625581243401,43.9892,2292.3,2290.8,13.4838]
["bitfinex-derivatives","ETHF0:USTF0",1625581243641,43.9892,2292.3,2290.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1625581243768,46.6415,2292.3,2289.6,39.16545375]
["bitfinex-derivatives","ETHF0:USTF0",1625581244005,1.0,2292.2,2290.1,0.26666189]
["bitfinex-derivatives","ETHF0:USTF0",1625581244125,1.0,2292.2,2289.7,0.26665303]
["bitfinex-derivatives","ETHF0:USTF0",1625581244364,2.20527,2291.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581244485,4.48657,2291.6,2290.2,15.744416]
["bitfinex-derivatives","ETHF0:USTF0",1625581244966,4.48657,2291.6,2289.6,37.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625581245204,5.48657,2291.6,2289.6,37.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625581245324,5.48657,2291.6,2289.7,0.266711]
["bitfinex-derivatives","ETHF0:USTF0",1625581245444,5.48657,2291.6,2290.3,15.917493]
["bitfinex-derivatives","ETHF0:USTF0",1625581245684,5.48657,2291.6,2289.6,37.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625581245805,5.48657,2291.6,2289.8,15.838204]
["bitfinex-derivatives","ETHF0:USTF0",1625581246045,5.48657,2291.6,2290.4,15.769602]
["bitfinex-derivatives","ETHF0:USTF0",1625581246164,4.48657,2291.6,2290.4,15.769602]
["bitfinex-derivatives","ETHF0:USTF0",1625581246286,5.48657,2291.6,2289.7,15.859103]
["bitfinex-derivatives","ETHF0:USTF0",1625581246406,2.20527,2291.3,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581248333,2.20527,2291.0,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581248454,5.84307,2291.0,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581248692,5.84307,2291.0,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581250205,4.84307,2291.0,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581250321,1.0,2290.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581250442,2.20527,2290.0,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581250563,2.6892,2290.0,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581251945,2.6892,2290.0,2289.9,15.791066]
["bitfinex-derivatives","ETHF0:USTF0",1625581252065,1.0,2290.9,2289.9,15.791066]
["bitfinex-derivatives","ETHF0:USTF0",1625581252426,2.20527,2290.7,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581253869,1.0,2290.8,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581253987,2.20527,2290.9,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581254349,3.20527,2290.9,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581254469,2.20527,2290.9,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581255670,2.20527,2290.9,2288.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581255790,3.20527,2290.9,2288.8,0.26711402]
["bitfinex-derivatives","ETHF0:USTF0",1625581256031,3.20527,2290.9,2288.7,0.26715961]
["bitfinex-derivatives","ETHF0:USTF0",1625581256152,3.20527,2290.9,2288.9,0.26715906]
["bitfinex-derivatives","ETHF0:USTF0",1625581256274,3.20527,2290.9,2288.9,15.98965406]
["bitfinex-derivatives","ETHF0:USTF0",1625581256393,2.20527,2290.5,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581256515,5.49677,2290.5,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581258016,5.49677,2290.5,2289.2,59.1861]
["bitfinex-derivatives","ETHF0:USTF0",1625581258435,5.49677,2290.5,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581260298,3.2915,2290.5,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581260418,3.20527,2290.9,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581260541,2.20527,2290.9,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581260778,2.20527,2290.9,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581260899,4.49397,2290.9,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581262404,4.49397,2290.9,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581263182,4.49397,2290.9,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581263549,2.20527,2290.9,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581263905,1.27825114,2291.6,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581264032,2.55650227,2291.8,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581264033,9.93330682,2292.9,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581264036,1.27825314,2291.7,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581264147,1.27825314,2291.7,2290.1,15.900955]
["bitfinex-derivatives","ETHF0:USTF0",1625581264279,1.27825314,2291.7,2290.1,16.768255]
["bitfinex-derivatives","ETHF0:USTF0",1625581264391,1.27825314,2291.7,2291.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581264512,2.55651019,2292.0,2291.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581264513,1.2781521,2292.0,2291.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581264748,2.20527,2292.3,2291.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581264749,3.48321751,2292.3,2291.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581264987,2.20527,2292.3,2291.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581266427,2.20527,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581267208,2.20527,2292.3,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581267335,4.44997,2292.3,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581267452,4.44997,2292.3,2290.0,13.6498]
["bitfinex-derivatives","ETHF0:USTF0",1625581267574,1.0,2292.2,2290.0,13.6498]
["bitfinex-derivatives","ETHF0:USTF0",1625581267930,1.27819283,2292.1,2290.0,13.6498]
["bitfinex-derivatives","ETHF0:USTF0",1625581268049,1.0,2292.0,2290.0,13.6498]
["bitfinex-derivatives","ETHF0:USTF0",1625581268412,2.20527,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581268530,4.71367,2290.9,2290.0,13.6498]
["bitfinex-derivatives","ETHF0:USTF0",1625581268772,4.71367,2290.9,2289.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1625581268891,4.71367,2290.9,2289.6,0.26732998]
["bitfinex-derivatives","ETHF0:USTF0",1625581269131,4.71367,2290.9,2289.5,0.26732898]
["bitfinex-derivatives","ETHF0:USTF0",1625581269252,5.71367,2290.9,2289.5,0.26732898]
["bitfinex-derivatives","ETHF0:USTF0",1625581269495,5.71367,2290.9,2289.7,15.872011]
["bitfinex-derivatives","ETHF0:USTF0",1625581269733,5.71367,2290.9,2289.5,15.836793]
["bitfinex-derivatives","ETHF0:USTF0",1625581269854,5.71367,2290.9,2289.6,0.26734898]
["bitfinex-derivatives","ETHF0:USTF0",1625581269974,5.71367,2290.9,2289.5,1.13685595]
["bitfinex-derivatives","ETHF0:USTF0",1625581270216,5.71367,2290.9,2289.6,0.26735185]
["bitfinex-derivatives","ETHF0:USTF0",1625581270335,4.71367,2290.9,2289.7,15.849454]
["bitfinex-derivatives","ETHF0:USTF0",1625581270576,4.71367,2290.9,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581271056,4.71367,2290.9,2289.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581271176,9.71367,2290.9,2289.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581271537,50.215,2290.7,2288.4,20.15500101]
["bitfinex-derivatives","ETHF0:USTF0",1625581271658,1.0,2290.6,2288.4,18.8862]
["bitfinex-derivatives","ETHF0:USTF0",1625581271778,1.0,2290.6,2288.5,0.26753394]
["bitfinex-derivatives","ETHF0:USTF0",1625581272259,1.0,2290.6,2288.5,16.16851094]
["bitfinex-derivatives","ETHF0:USTF0",1625581272379,1.0,2290.6,2288.6,0.26757022]
["bitfinex-derivatives","ETHF0:USTF0",1625581272499,2.20527,2289.6,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581272618,5.55027,2289.6,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581272860,3.345,2289.6,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581273760,1.27935739,2290.8,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581273881,3.78770104,2290.9,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581274119,3.78770104,2290.9,2289.5,43.51087]
["bitfinex-derivatives","ETHF0:USTF0",1625581274362,1.27930104,2290.9,2289.5,43.51087]
["bitfinex-derivatives","ETHF0:USTF0",1625581274483,1.27930104,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581274484,2.20527,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581274723,2.55830816,2291.3,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581274724,1.27910727,2291.3,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581274964,1.27898686,2291.5,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581275203,1.27906755,2291.6,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581275455,5.11627021,2292.5,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581275460,1.27886486,2291.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581275684,1.27879368,2292.0,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581275805,1.27879368,2292.0,2290.9,15.951587]
["bitfinex-derivatives","ETHF0:USTF0",1625581276164,1.27881355,2291.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581276524,3.48408355,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581276766,2.20527,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581277006,3.48419228,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581277247,3.48419228,2291.9,2290.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1625581277365,1.0,2291.8,2289.6,13.4088]
["bitfinex-derivatives","ETHF0:USTF0",1625581277487,1.0,2291.8,2289.7,0.26740244]
["bitfinex-derivatives","ETHF0:USTF0",1625581277846,1.0,2291.8,2289.7,15.99273344]
["bitfinex-derivatives","ETHF0:USTF0",1625581277966,1.0,2291.8,2290.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581278205,5.11467,2291.9,2290.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581278326,5.11467,2291.9,2290.2,16.04182096]
["bitfinex-derivatives","ETHF0:USTF0",1625581278445,5.11467,2291.9,2290.2,21.04182096]
["bitfinex-derivatives","ETHF0:USTF0",1625581278446,2.20527,2291.9,2290.2,21.04182096]
["bitfinex-derivatives","ETHF0:USTF0",1625581278566,2.20527,2291.9,2291.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581280010,2.20527,2292.2,2291.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581280549,2.20527,2291.9,2290.7,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1625581280669,2.20527,2291.9,2290.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581281151,2.20527,2291.9,2289.5,42.57273547]
["bitfinex-derivatives","ETHF0:USTF0",1625581281271,1.0,2291.8,2289.5,41.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625581281391,3.3512,2291.8,2289.7,0.26724434]
["bitfinex-derivatives","ETHF0:USTF0",1625581281511,1.0,2291.6,2289.7,0.26724434]
["bitfinex-derivatives","ETHF0:USTF0",1625581281751,3.6301697,2291.8,2290.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581281992,1.2790939,2291.6,2290.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581282234,1.27917809,2291.4,2290.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581282593,2.20527,2290.7,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581282714,5.30207,2290.7,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581282959,5.30207,2290.7,2290.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581283081,5.30207,2290.7,2289.5,41.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625581283738,5.30207,2290.7,2289.6,15.769474]
["bitfinex-derivatives","ETHF0:USTF0",1625581284582,5.30207,2290.7,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581286145,3.0968,2290.7,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581286632,3.0968,2290.7,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581287114,2.20527,2291.0,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581287115,2.20527,2291.3,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581287233,1.27929231,2291.6,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581287234,1.27929231,2291.6,2291.0,42.0509]
["bitfinex-derivatives","ETHF0:USTF0",1625581287477,3.32637397,2292.1,2291.0,42.0509]
["bitfinex-derivatives","ETHF0:USTF0",1625581287479,1.27921817,2291.9,2291.0,42.0509]
["bitfinex-derivatives","ETHF0:USTF0",1625581287714,1.27917321,2292.0,2291.0,42.0509]
["bitfinex-derivatives","ETHF0:USTF0",1625581287952,1.27912959,2292.1,2291.0,42.0509]
["bitfinex-derivatives","ETHF0:USTF0",1625581288554,1.27912959,2292.1,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581289274,4.76348979,2292.3,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581289275,1.27908089,2292.2,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581290414,3.48464049,2292.3,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581290536,2.20527,2292.3,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581290658,4.41054,2292.3,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581290897,1.27928805,2292.5,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581291019,1.27914947,2292.4,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581291379,3.71874947,2292.4,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581291920,2.4396,2292.4,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581292342,1.27901828,2292.7,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581292584,3.48428828,2292.7,2292.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581295716,2.20527,2292.7,2292.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581297996,2.20527,2292.7,2291.0,42.0509]
["bitfinex-derivatives","ETHF0:USTF0",1625581298115,3.20527,2292.7,2291.0,42.0509]
["bitfinex-derivatives","ETHF0:USTF0",1625581298595,3.20527,2292.7,2291.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581298716,2.20527,2292.7,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581299805,2.20527,2292.7,2292.4,4.71167]
["bitfinex-derivatives","ETHF0:USTF0",1625581300159,1.27754387,2293.3,2292.6,43.6574]
["bitfinex-derivatives","ETHF0:USTF0",1625581300283,1.0,2293.4,2292.6,43.6574]
["bitfinex-derivatives","ETHF0:USTF0",1625581300287,1.27749322,2293.4,2292.6,43.6574]
["bitfinex-derivatives","ETHF0:USTF0",1625581300398,2.52447966,2293.6,2292.6,43.6574]
["bitfinex-derivatives","ETHF0:USTF0",1625581300517,3.32124602,2294.1,2292.7,15.898092]
["bitfinex-derivatives","ETHF0:USTF0",1625581300638,5.52651602,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581300878,5.52651602,2294.1,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581301000,5.52651602,2294.1,2292.6,43.6574]
["bitfinex-derivatives","ETHF0:USTF0",1625581301118,4.86907,2294.1,2292.6,43.6574]
["bitfinex-derivatives","ETHF0:USTF0",1625581302684,2.20527,2293.5,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581302803,2.20527,2293.5,2291.6,13.8923]
["bitfinex-derivatives","ETHF0:USTF0",1625581302804,4.57257,2293.5,2291.6,13.8923]
["bitfinex-derivatives","ETHF0:USTF0",1625581302922,1.0,2293.4,2291.6,13.8923]
["bitfinex-derivatives","ETHF0:USTF0",1625581303405,1.0,2293.4,2291.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581303524,1.0,2293.4,2291.7,15.756827]
["bitfinex-derivatives","ETHF0:USTF0",1625581303644,1.0,2293.4,2292.4,37.9388]
["bitfinex-derivatives","ETHF0:USTF0",1625581303767,4.57257,2293.5,2292.4,37.9388]
["bitfinex-derivatives","ETHF0:USTF0",1625581304785,4.57257,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581307794,5.43977,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581307910,4.57257,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581309171,4.57257,2293.5,2292.4,37.9388]
["bitfinex-derivatives","ETHF0:USTF0",1625581309291,5.57257,2293.5,2292.4,37.9388]
["bitfinex-derivatives","ETHF0:USTF0",1625581309897,5.57257,2293.5,2291.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1625581310014,5.57257,2293.5,2291.1,13.8203]
["bitfinex-derivatives","ETHF0:USTF0",1625581310493,5.57257,2293.5,2291.2,15.722867]
["bitfinex-derivatives","ETHF0:USTF0",1625581310737,2.20527,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581310854,4.72587,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581313316,1.0,2293.4,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581313556,1.0,2293.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581313676,13.7667,2294.0,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581314639,14.7667,2294.0,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581314760,2.20527,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581315359,2.20527,2293.2,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581316741,2.20527,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581320046,2.20527,2293.2,2291.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1625581320167,1.0,2293.1,2291.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1625581320287,6.0,2293.1,2290.9,14.6494]
["bitfinex-derivatives","ETHF0:USTF0",1625581320407,6.0,2293.1,2289.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581320527,6.0,2293.1,2289.6,14.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625581320649,6.0,2293.1,2289.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581320768,2.20527,2290.6,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581320888,4.26327,2290.6,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581328827,2.20527,2290.6,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581336820,4.81837,2290.6,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581341630,2.20527,2290.6,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581344876,1.0,2290.7,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581352869,0.0001,2290.7,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581352990,3.32366841,2291.8,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581353110,3.32366841,2291.8,2291.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581353233,7.31837819,2292.3,2291.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581353234,7.31837819,2292.3,2291.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581353235,2.20527,2292.3,2291.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581354076,2.20527,2292.3,2292.2,45.6052]
["bitfinex-derivatives","ETHF0:USTF0",1625581355157,4.41054,2292.3,2292.2,47.81047]
["bitfinex-derivatives","ETHF0:USTF0",1625581355276,4.41054,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581356117,4.41054,2292.3,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581356238,6.72504,2292.3,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581357140,4.51977,2292.3,2291.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581357381,4.51977,2292.3,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581359255,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581359373,4.73547,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581359494,4.73547,2291.8,2291.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581360155,4.73547,2291.8,2288.4,5.0911536]
["bitfinex-derivatives","ETHF0:USTF0",1625581360275,4.73547,2291.8,2290.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581360756,2.5302,2291.8,2290.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581360875,4.51977,2292.3,2290.6,15.823204]
["bitfinex-derivatives","ETHF0:USTF0",1625581360996,2.20527,2292.3,2290.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581361238,2.20527,2292.3,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581361480,2.20527,2292.3,2291.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581361960,2.20527,2292.3,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581363164,2.20527,2292.0,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581363287,4.53987,2292.0,2291.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581363884,4.53987,2292.0,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581364785,4.53987,2292.0,2291.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581364915,4.53987,2292.0,2290.3,49.5785]
["bitfinex-derivatives","ETHF0:USTF0",1625581365027,4.53987,2292.0,2290.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581365266,2.20527,2291.3,2291.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581365384,4.47677,2291.3,2291.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581365626,4.47677,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581365747,4.47677,2291.3,2289.6,18.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625581365986,36.7681,2291.2,2289.6,18.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625581366107,36.7681,2291.2,2289.7,1.26718295]
["bitfinex-derivatives","ETHF0:USTF0",1625581366227,36.7681,2291.2,2289.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581367070,4.47677,2291.3,2289.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581367318,2.2715,2291.3,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581369234,2.20527,2291.2,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581370073,5.10857,2291.2,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581371217,2.20527,2291.1,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581373262,1.0,2291.2,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581375246,4.41054,2291.1,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581375368,7.56164,2291.1,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581375606,5.35637,2291.1,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581377351,4.41054,2291.1,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581377471,1.0,2291.2,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581379152,1.0,2291.7,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581379277,1.0,2291.7,2290.7,5.46367]
["bitfinex-derivatives","ETHF0:USTF0",1625581379279,1.0,2291.7,2291.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581379280,2.20527,2291.7,2291.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581382516,1.0,2291.9,2291.5,52.2931]
["bitfinex-derivatives","ETHF0:USTF0",1625581383238,1.0,2291.9,2290.7,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1625581383359,3.20527,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581383480,2.20527,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581384261,2.20527,2291.9,2290.3,56.3983]
["bitfinex-derivatives","ETHF0:USTF0",1625581384383,6.10157,2291.9,2290.3,56.3983]
["bitfinex-derivatives","ETHF0:USTF0",1625581384621,6.10157,2291.9,2290.3,51.6393]
["bitfinex-derivatives","ETHF0:USTF0",1625581385342,2.20527,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581385464,4.98147,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581386601,2.7762,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581387322,2.20527,2291.1,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581388291,3.32525366,2292.3,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581388413,3.32525366,2292.3,2290.8,5.35687]
["bitfinex-derivatives","ETHF0:USTF0",1625581389014,1.0,2292.2,2290.8,5.35687]
["bitfinex-derivatives","ETHF0:USTF0",1625581389373,2.20527,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581391540,4.41054,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581392260,4.41054,2291.9,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581392381,1.0,2291.8,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581393463,2.20527,2291.6,2291.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581393703,2.20527,2291.6,2291.5,48.12474]
["bitfinex-derivatives","ETHF0:USTF0",1625581393951,2.20527,2291.9,2291.5,48.12474]
["bitfinex-derivatives","ETHF0:USTF0",1625581393952,18.31145507,2292.6,2291.5,48.12474]
["bitfinex-derivatives","ETHF0:USTF0",1625581393956,17.54326756,2292.6,2291.5,48.12474]
["bitfinex-derivatives","ETHF0:USTF0",1625581394065,17.54326756,2292.6,2291.5,50.22084]
["bitfinex-derivatives","ETHF0:USTF0",1625581394307,14.2152,2292.6,2291.5,50.22084]
["bitfinex-derivatives","ETHF0:USTF0",1625581394786,1.0,2292.5,2291.5,50.22084]
["bitfinex-derivatives","ETHF0:USTF0",1625581395505,3.20527,2292.5,2292.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581395625,2.20527,2292.5,2292.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581395745,2.20527,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581396106,1.0,2292.6,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581396830,2.20527,2292.7,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581396947,3.32839115,2293.0,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581397071,24.22950355,2294.3,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581397073,3.32960616,2293.1,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581397549,3.32962196,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581397789,3.32962196,2293.0,2292.9,1.17351707]
["bitfinex-derivatives","ETHF0:USTF0",1625581399051,6.53430429,2293.1,2292.9,1.17351707]
["bitfinex-derivatives","ETHF0:USTF0",1625581399292,3.33063012,2293.0,2292.9,1.17351707]
["bitfinex-derivatives","ETHF0:USTF0",1625581399532,2.20527,2293.0,2292.9,1.17351707]
["bitfinex-derivatives","ETHF0:USTF0",1625581399776,5.53594846,2293.0,2292.9,1.17351707]
["bitfinex-derivatives","ETHF0:USTF0",1625581400017,2.20527,2293.1,2292.9,1.17351707]
["bitfinex-derivatives","ETHF0:USTF0",1625581400733,3.32898624,2293.6,2292.9,1.17351707]
["bitfinex-derivatives","ETHF0:USTF0",1625581400974,3.32898624,2293.6,2293.3,47.159]
["bitfinex-derivatives","ETHF0:USTF0",1625581401093,1.0,2293.8,2293.3,47.159]
["bitfinex-derivatives","ETHF0:USTF0",1625581401094,3.3291505,2293.7,2293.3,47.159]
["bitfinex-derivatives","ETHF0:USTF0",1625581401335,14.051,2294.0,2292.9,1.17351707]
["bitfinex-derivatives","ETHF0:USTF0",1625581401336,3.3292514,2293.6,2292.9,1.17351707]
["bitfinex-derivatives","ETHF0:USTF0",1625581401577,2.20527,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581401814,5.53477197,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581402056,2.20527,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581403199,1.0,2293.7,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581403317,3.3283978,2293.8,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581403559,3.3283978,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581403678,2.20527,2293.9,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581403918,2.20527,2293.9,2293.4,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1625581404158,3.32838764,2293.7,2293.4,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1625581404400,3.20527,2293.9,2293.4,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1625581404402,3.32713525,2293.8,2293.4,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1625581404879,3.32713525,2293.8,2291.8,13.5582]
["bitfinex-derivatives","ETHF0:USTF0",1625581404880,3.32727925,2293.7,2291.8,13.5582]
["bitfinex-derivatives","ETHF0:USTF0",1625581405120,1.0,2293.6,2291.8,13.5582]
["bitfinex-derivatives","ETHF0:USTF0",1625581405241,4.32795632,2293.6,2291.8,13.5582]
["bitfinex-derivatives","ETHF0:USTF0",1625581405481,4.32795632,2293.6,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581405601,2.20527,2293.4,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581405722,3.32795632,2293.6,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581406322,3.32694907,2293.7,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581407103,3.32801311,2293.6,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581407343,3.32794593,2293.7,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581407523,2.20527,2293.3,2293.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581407884,3.32794593,2293.7,2293.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581408485,4.32672047,2293.8,2293.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581408606,3.32672047,2293.8,2293.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581409327,3.32672047,2293.8,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581409567,2.20527,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581410948,6.55555878,2293.8,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581411067,3.32745878,2293.8,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581411549,2.20527,2293.8,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581412453,2.20527,2293.8,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581413532,4.41054,2293.8,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581414676,4.41054,2293.8,2293.6,1.1737795]
["bitfinex-derivatives","ETHF0:USTF0",1625581419605,4.41054,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581423644,4.41054,2293.8,2293.6,1.1737795]
["bitfinex-derivatives","ETHF0:USTF0",1625581425024,5.41054,2293.8,2293.6,7.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625581425144,5.41054,2293.8,2291.5,44.5756]
["bitfinex-derivatives","ETHF0:USTF0",1625581425512,10.41054,2293.8,2291.5,44.5756]
["bitfinex-derivatives","ETHF0:USTF0",1625581425645,2.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581425750,4.44327,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581425867,2.238,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581425985,2.238,2292.6,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581426228,3.238,2292.6,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581427068,3.238,2292.6,2291.5,43.7142]
["bitfinex-derivatives","ETHF0:USTF0",1625581427669,2.20527,2292.1,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581427787,4.87007,2292.1,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581427908,4.87007,2292.1,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581428389,5.87007,2292.1,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581428989,5.87007,2292.1,2290.9,14.4728]
["bitfinex-derivatives","ETHF0:USTF0",1625581429349,5.87007,2292.1,2290.3,56.3983]
["bitfinex-derivatives","ETHF0:USTF0",1625581429711,2.20527,2291.5,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581430073,3.20527,2291.5,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581430191,5.97397,2291.5,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581430671,4.97397,2291.5,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581432174,2.20527,2291.5,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581434340,2.20527,2291.5,2291.4,49.7241]
["bitfinex-derivatives","ETHF0:USTF0",1625581434461,2.20527,2291.5,2291.4,52.5293]
["bitfinex-derivatives","ETHF0:USTF0",1625581436923,1.0,2292.6,2291.4,52.5293]
["bitfinex-derivatives","ETHF0:USTF0",1625581437884,2.20527,2292.4,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581438128,2.20527,2292.4,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581438365,2.20527,2292.4,2290.8,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1625581438367,2.20527,2292.4,2290.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581438485,1.0,2292.3,2290.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581439086,1.0,2292.3,2290.9,15.80676]
["bitfinex-derivatives","ETHF0:USTF0",1625581439809,1.0,2292.3,2290.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581439929,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581441909,4.41054,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581444797,1.0,2292.9,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581444917,1.0,2292.9,2291.7,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625581446000,2.20527,2292.1,2291.7,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625581447086,2.20527,2292.1,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581448886,3.20527,2292.4,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581449968,2.20527,2292.0,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581452675,2.20527,2292.4,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581454060,2.20527,2292.4,2292.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581455086,2.20527,2292.9,2292.3,7.47684]
["bitfinex-derivatives","ETHF0:USTF0",1625581456109,2.20527,2292.9,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581456227,2.20527,2292.9,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581457127,2.20527,2292.9,2292.5,38.4911]
["bitfinex-derivatives","ETHF0:USTF0",1625581457248,2.20527,2292.9,2292.5,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1625581457492,1.0,2293.2,2292.5,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1625581458091,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581458330,2.20527,2292.7,2292.6,3.07317]
["bitfinex-derivatives","ETHF0:USTF0",1625581458690,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581459419,2.20527,2292.7,2292.5,38.4911]
["bitfinex-derivatives","ETHF0:USTF0",1625581459894,3.20527,2293.0,2292.5,38.4911]
["bitfinex-derivatives","ETHF0:USTF0",1625581460014,2.20527,2293.0,2292.5,38.4911]
["bitfinex-derivatives","ETHF0:USTF0",1625581460134,4.41054,2293.0,2292.5,38.4911]
["bitfinex-derivatives","ETHF0:USTF0",1625581461882,4.41054,2293.0,2291.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1625581461999,8.75014,2293.0,2290.8,18.3004]
["bitfinex-derivatives","ETHF0:USTF0",1625581462124,8.75014,2293.0,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581462126,2.20527,2291.7,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581462362,2.20527,2291.9,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581464164,4.41054,2291.9,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581465430,1.0,2292.6,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581466212,2.20527,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581466570,2.20527,2292.0,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581467056,2.20527,2292.0,2290.8,18.3004]
["bitfinex-derivatives","ETHF0:USTF0",1625581467170,1.0,2291.9,2290.8,18.3004]
["bitfinex-derivatives","ETHF0:USTF0",1625581467414,1.8619,2291.9,2290.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581467651,1.0,2291.9,2290.3,56.3983]
["bitfinex-derivatives","ETHF0:USTF0",1625581467891,1.0,2291.9,2290.4,0.26693639]
["bitfinex-derivatives","ETHF0:USTF0",1625581468132,1.0,2291.9,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581468254,2.20527,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581469213,1.0,2291.9,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581469332,1.0,2291.9,2291.2,4.72687]
["bitfinex-derivatives","ETHF0:USTF0",1625581470053,1.0,2291.9,2291.3,47.3947]
["bitfinex-derivatives","ETHF0:USTF0",1625581470174,2.20527,2291.9,2291.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581470294,2.20527,2291.9,2291.8,6.43814]
["bitfinex-derivatives","ETHF0:USTF0",1625581471376,1.78377225,2292.4,2291.8,6.43814]
["bitfinex-derivatives","ETHF0:USTF0",1625581471497,1.78915855,2292.6,2291.8,6.43814]
["bitfinex-derivatives","ETHF0:USTF0",1625581471737,15.92572198,2292.7,2291.8,6.43814]
["bitfinex-derivatives","ETHF0:USTF0",1625581472218,2.20527,2292.0,2291.8,6.43814]
["bitfinex-derivatives","ETHF0:USTF0",1625581476186,2.20527,2291.9,2291.8,6.43814]
["bitfinex-derivatives","ETHF0:USTF0",1625581476305,2.20527,2291.9,2291.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581476727,2.20527,2292.0,2291.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581480214,2.20527,2292.0,2291.8,6.78574]
["bitfinex-derivatives","ETHF0:USTF0",1625581485204,2.20527,2292.0,2291.8,7.65484]
["bitfinex-derivatives","ETHF0:USTF0",1625581485322,2.20527,2292.0,2291.8,6.78574]
["bitfinex-derivatives","ETHF0:USTF0",1625581485442,2.20527,2292.0,2291.8,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1625581485562,2.20527,2292.0,2291.3,47.3947]
["bitfinex-derivatives","ETHF0:USTF0",1625581485684,3.20527,2292.0,2291.3,47.3947]
["bitfinex-derivatives","ETHF0:USTF0",1625581486282,2.20527,2292.0,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581486522,2.20527,2292.0,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581488324,2.20527,2292.0,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581490269,2.20527,2292.0,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581491402,1.79245979,2292.3,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581491642,4.09705095,2292.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581491643,1.79351833,2292.6,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581491763,1.79293935,2292.7,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581492003,1.79336643,2292.8,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581492123,1.79336643,2292.8,2291.9,15.900667]
["bitfinex-derivatives","ETHF0:USTF0",1625581492243,1.79336643,2292.8,2292.5,49.9948]
["bitfinex-derivatives","ETHF0:USTF0",1625581492362,1.79336643,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581492726,1.7944436,2293.1,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581492966,2.56526716,2293.6,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581493207,2.56529484,2293.7,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581493567,2.38969484,2293.7,2292.8,15.832323]
["bitfinex-derivatives","ETHF0:USTF0",1625581493689,2.56558416,2293.8,2292.8,15.832323]
["bitfinex-derivatives","ETHF0:USTF0",1625581493806,2.56558416,2293.8,2293.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581494047,2.56558416,2293.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581494170,1.0,2293.7,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581494287,2.20527,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581494408,42.4941,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581494831,2.20527,2293.5,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581495068,2.20527,2293.5,2293.2,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625581495428,2.20527,2293.5,2293.4,36.7599]
["bitfinex-derivatives","ETHF0:USTF0",1625581496392,2.20527,2293.5,2293.4,38.96517]
["bitfinex-derivatives","ETHF0:USTF0",1625581498253,2.20527,2294.0,2293.4,38.96517]
["bitfinex-derivatives","ETHF0:USTF0",1625581498254,1.0,2294.3,2293.4,38.96517]
["bitfinex-derivatives","ETHF0:USTF0",1625581498255,4.32997275,2294.3,2293.4,38.96517]
["bitfinex-derivatives","ETHF0:USTF0",1625581498376,4.32997275,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581498377,3.32997275,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581498495,3.32997275,2294.3,2294.2,5.26487]
["bitfinex-derivatives","ETHF0:USTF0",1625581498793,4.09842801,2294.5,2294.2,5.26487]
["bitfinex-derivatives","ETHF0:USTF0",1625581499396,3.32695139,2294.3,2294.2,5.26487]
["bitfinex-derivatives","ETHF0:USTF0",1625581500538,3.32695139,2294.3,2294.2,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1625581500658,3.32695139,2294.3,2293.4,36.7599]
["bitfinex-derivatives","ETHF0:USTF0",1625581500777,1.0,2294.2,2293.4,36.7599]
["bitfinex-derivatives","ETHF0:USTF0",1625581501319,1.0,2294.2,2293.5,15.886704]
["bitfinex-derivatives","ETHF0:USTF0",1625581501681,1.0,2294.2,2292.2,45.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625581501803,1.0,2293.7,2292.2,45.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625581501921,1.0,2293.7,2292.3,0.26560107]
["bitfinex-derivatives","ETHF0:USTF0",1625581502341,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581502702,1.0,2293.5,2292.5,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1625581503304,1.0,2293.5,2292.6,15.725566]
["bitfinex-derivatives","ETHF0:USTF0",1625581503546,2.20527,2293.6,2292.6,15.725566]
["bitfinex-derivatives","ETHF0:USTF0",1625581503786,1.0,2293.5,2291.9,14.2673]
["bitfinex-derivatives","ETHF0:USTF0",1625581503904,1.0,2293.5,2292.3,0.26567562]
["bitfinex-derivatives","ETHF0:USTF0",1625581504386,2.20527,2293.6,2292.3,0.26567562]
["bitfinex-derivatives","ETHF0:USTF0",1625581504387,2.20527,2293.6,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581504506,3.31784901,2294.2,2293.3,5.45707]
["bitfinex-derivatives","ETHF0:USTF0",1625581504745,5.10428881,2294.7,2293.3,5.45707]
["bitfinex-derivatives","ETHF0:USTF0",1625581504746,3.31822594,2294.3,2293.3,5.45707]
["bitfinex-derivatives","ETHF0:USTF0",1625581504866,4.31822594,2294.3,2293.3,5.45707]
["bitfinex-derivatives","ETHF0:USTF0",1625581505589,44.0149,2293.9,2293.3,5.45707]
["bitfinex-derivatives","ETHF0:USTF0",1625581506068,46.3009,2293.9,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581506431,4.41054,2293.4,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581506788,2.20527,2293.4,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581508112,5.36127,2293.4,2292.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581508233,5.36127,2293.4,2291.3,47.3947]
["bitfinex-derivatives","ETHF0:USTF0",1625581508354,1.0,2293.3,2291.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1625581508473,1.0,2293.3,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581508474,2.20527,2292.9,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581509554,2.20527,2292.9,2291.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1625581509676,1.0,2292.8,2291.3,47.3947]
["bitfinex-derivatives","ETHF0:USTF0",1625581509793,1.0,2292.8,2291.7,0.26597034]
["bitfinex-derivatives","ETHF0:USTF0",1625581509916,1.0,2292.8,2291.4,0.26607496]
["bitfinex-derivatives","ETHF0:USTF0",1625581510456,2.20527,2292.9,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581510457,2.20527,2292.5,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581510577,3.20527,2292.9,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581510578,2.20527,2292.9,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581512376,2.20527,2292.5,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581513817,2.20527,2292.5,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581514418,2.20527,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581515205,2.20527,2292.5,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581516528,2.20527,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581516647,2.20527,2292.5,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581517257,1.0,2293.0,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581517366,1.0,2293.0,2292.1,4.38857]
["bitfinex-derivatives","ETHF0:USTF0",1625581517728,13.4538,2293.5,2292.1,4.38857]
["bitfinex-derivatives","ETHF0:USTF0",1625581517848,1.0,2293.2,2292.2,15.879726]
["bitfinex-derivatives","ETHF0:USTF0",1625581518454,3.20527,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581518570,2.20527,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581518694,2.20527,2293.2,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581520503,4.41054,2293.2,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581521284,1.0,2293.6,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581521404,1.0,2293.6,2292.9,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1625581522545,1.0,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581522546,3.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581522667,2.20527,2293.6,2293.5,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1625581523266,1.0,2293.9,2293.5,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1625581523386,3.31366656,2294.1,2293.5,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1625581523510,3.31376647,2294.2,2293.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1625581523686,17.89668181,2294.4,2293.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1625581523687,1.0,2294.3,2293.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1625581524045,1.0,2294.3,2293.6,15.749973]
["bitfinex-derivatives","ETHF0:USTF0",1625581524165,17.13330854,2294.4,2293.6,15.749973]
["bitfinex-derivatives","ETHF0:USTF0",1625581524285,13.8182,2294.4,2293.6,15.749973]
["bitfinex-derivatives","ETHF0:USTF0",1625581524405,5.10016698,2294.9,2293.6,15.749973]
["bitfinex-derivatives","ETHF0:USTF0",1625581524526,2.20527,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581524646,2.20527,2294.5,2294.4,4.75697]
["bitfinex-derivatives","ETHF0:USTF0",1625581525969,2.20527,2294.5,2292.9,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1625581526099,2.20527,2294.5,2292.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581526101,2.20527,2294.5,2292.4,13.8836]
["bitfinex-derivatives","ETHF0:USTF0",1625581526103,1.0,2294.4,2292.4,13.8836]
["bitfinex-derivatives","ETHF0:USTF0",1625581526217,4.31395614,2294.4,2292.4,13.8836]
["bitfinex-derivatives","ETHF0:USTF0",1625581526464,4.31395614,2294.4,2292.5,0.26351584]
["bitfinex-derivatives","ETHF0:USTF0",1625581526465,1.0,2294.4,2292.5,0.26351584]
["bitfinex-derivatives","ETHF0:USTF0",1625581526570,2.20527,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581526935,4.31315884,2294.5,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581527472,1.0,2294.5,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581528075,3.31097413,2294.7,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581528195,4.30569754,2294.8,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581528434,1.0,2294.7,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581528556,2.20527,2294.7,2294.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581529038,2.20527,2294.7,2294.4,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1625581530540,2.20527,2294.7,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581531142,2.20527,2294.7,2294.4,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1625581532525,2.20527,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581533666,2.20527,2294.9,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581533907,1.0,2295.5,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581534389,3.30216912,2295.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581534509,3.3005937,2295.8,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581534689,2.20527,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581534809,2.20527,2295.7,2295.6,4.44847]
["bitfinex-derivatives","ETHF0:USTF0",1625581536673,4.41054,2295.7,2295.6,4.44847]
["bitfinex-derivatives","ETHF0:USTF0",1625581540343,4.41054,2295.7,2295.6,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1625581540466,1.0,2295.6,2293.7,13.3959]
["bitfinex-derivatives","ETHF0:USTF0",1625581540705,2.20527,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581540948,2.20527,2294.9,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581541967,1.26390612,2295.5,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581542088,1.0,2295.4,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581542749,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581544312,2.20527,2295.0,2293.9,42.1044]
["bitfinex-derivatives","ETHF0:USTF0",1625581544430,1.0,2294.9,2293.7,13.3959]
["bitfinex-derivatives","ETHF0:USTF0",1625581544670,2.20527,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581544791,1.0,2294.9,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581546713,2.20527,2294.7,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581547673,1.0,2295.3,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581548695,2.20527,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581549781,2.20527,2294.9,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581550692,2.20527,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581550810,2.20527,2294.9,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581552495,1.0,2295.2,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581552615,10.0,2535.0,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581552616,10.0,2536.0,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581552618,1.0,2295.5,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581552734,2.20527,2295.6,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581552855,2.20527,2295.6,2295.4,5.16507]
["bitfinex-derivatives","ETHF0:USTF0",1625581554474,2.20527,2295.6,2295.4,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1625581554594,2.20527,2295.6,2294.2,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1625581554714,3.20527,2295.6,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581554836,2.20527,2295.6,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581555075,1.0,2295.9,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581555435,15.98232858,2296.5,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581555556,14.7376,2296.5,2296.3,38.2933]
["bitfinex-derivatives","ETHF0:USTF0",1625581555674,14.7376,2296.5,2296.3,40.5202]
["bitfinex-derivatives","ETHF0:USTF0",1625581556034,1.24564748,2296.9,2296.3,40.5202]
["bitfinex-derivatives","ETHF0:USTF0",1625581556275,1.24621245,2297.1,2296.3,40.5202]
["bitfinex-derivatives","ETHF0:USTF0",1625581556516,6.23106225,2298.2,2296.3,40.5202]
["bitfinex-derivatives","ETHF0:USTF0",1625581556517,1.24498976,2297.2,2296.3,40.5202]
["bitfinex-derivatives","ETHF0:USTF0",1625581556761,2.20527,2296.6,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581564450,2.20527,2296.6,2295.2,14.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625581564569,1.0,2296.5,2295.2,14.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625581564811,49.1373,2296.7,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581564936,50.1373,2296.7,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581566136,50.1373,2296.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581566257,53.4349,2296.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581566857,2.20527,2296.2,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581568845,2.20527,2296.1,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581572388,2.20527,2296.1,2295.1,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1625581572508,1.0,2296.0,2293.6,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1625581572628,1.0,2296.0,2293.7,0.26552472]
["bitfinex-derivatives","ETHF0:USTF0",1625581572869,2.20527,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581572989,2.20527,2294.4,2293.3,13.8419]
["bitfinex-derivatives","ETHF0:USTF0",1625581573350,2.20527,2294.4,2293.1,80.9428]
["bitfinex-derivatives","ETHF0:USTF0",1625581573470,3.20527,2294.4,2293.1,80.9428]
["bitfinex-derivatives","ETHF0:USTF0",1625581573832,3.20527,2294.4,2293.2,15.872156]
["bitfinex-derivatives","ETHF0:USTF0",1625581574311,2.20527,2294.4,2293.2,15.872156]
["bitfinex-derivatives","ETHF0:USTF0",1625581574791,2.20527,2294.4,2293.3,0.26577544]
["bitfinex-derivatives","ETHF0:USTF0",1625581574911,2.20527,2294.4,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581574912,2.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581575277,2.20527,2294.0,2293.9,48.28587]
["bitfinex-derivatives","ETHF0:USTF0",1625581576173,2.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581578037,3.20527,2294.4,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581578158,2.20527,2294.4,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581578939,2.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581579781,2.20527,2294.4,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581582962,2.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581591449,2.20527,2294.0,2293.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581591567,2.20527,2294.0,2291.9,76.32658049]
["bitfinex-derivatives","ETHF0:USTF0",1625581591568,1.0,2293.9,2291.9,75.32658049]
["bitfinex-derivatives","ETHF0:USTF0",1625581591689,1.0,2293.9,2291.9,3.31308049]
["bitfinex-derivatives","ETHF0:USTF0",1625581591808,1.0,2293.9,2292.7,0.26744815]
["bitfinex-derivatives","ETHF0:USTF0",1625581592178,46.1001,2293.2,2292.7,0.26744815]
["bitfinex-derivatives","ETHF0:USTF0",1625581592306,49.2434,2293.2,2291.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1625581592766,49.2434,2293.2,2291.4,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1625581592888,1.0,2293.1,2291.5,0.26756206]
["bitfinex-derivatives","ETHF0:USTF0",1625581593009,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581594929,4.41054,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581598477,1.0,2292.7,2291.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581598598,1.0,2292.7,2291.5,0.2668542]
["bitfinex-derivatives","ETHF0:USTF0",1625581598958,2.20527,2292.1,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581599440,2.20527,2292.1,2291.9,15.875337]
["bitfinex-derivatives","ETHF0:USTF0",1625581600520,2.20527,2292.1,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581601000,2.20527,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581602263,2.20527,2292.1,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581605032,2.20527,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581606054,2.20527,2292.1,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581606172,2.20527,2292.1,2291.8,5.34387]
["bitfinex-derivatives","ETHF0:USTF0",1625581607074,2.20527,2292.4,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581607433,1.0,2294.1,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581607555,1.0,2294.1,2292.6,51.6214]
["bitfinex-derivatives","ETHF0:USTF0",1625581607677,1.0,2294.1,2292.6,54.2171]
["bitfinex-derivatives","ETHF0:USTF0",1625581608154,1.0,2294.1,2292.7,15.768594]
["bitfinex-derivatives","ETHF0:USTF0",1625581609118,2.20527,2293.3,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581610683,1.24748818,2294.8,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581610809,9.6246175,2295.4,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581610814,1.24832157,2295.0,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581611041,2.20527,2294.5,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581611161,2.20527,2294.5,2294.2,4.51497]
["bitfinex-derivatives","ETHF0:USTF0",1625581611406,15.13902465,2295.3,2294.4,47.232]
["bitfinex-derivatives","ETHF0:USTF0",1625581611523,13.8899,2295.3,2294.4,47.232]
["bitfinex-derivatives","ETHF0:USTF0",1625581611763,1.24906436,2295.5,2294.4,47.232]
["bitfinex-derivatives","ETHF0:USTF0",1625581611882,1.0,2295.4,2294.4,47.232]
["bitfinex-derivatives","ETHF0:USTF0",1625581612002,1.24936838,2295.6,2294.4,47.232]
["bitfinex-derivatives","ETHF0:USTF0",1625581612244,1.24939767,2295.7,2294.4,47.232]
["bitfinex-derivatives","ETHF0:USTF0",1625581612482,1.24936265,2295.6,2294.4,47.232]
["bitfinex-derivatives","ETHF0:USTF0",1625581612844,1.24936265,2295.6,2294.2,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1625581612965,1.0,2295.5,2294.2,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1625581613086,2.20527,2294.3,2294.2,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1625581613213,1.24882101,2295.5,2294.2,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1625581613326,41.3539,2295.1,2294.2,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1625581613989,1.0,2295.0,2294.2,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1625581615130,2.20527,2294.7,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581617184,4.41054,2294.7,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581618510,4.41054,2294.7,2294.2,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1625581618629,4.41054,2294.7,2293.5,53.6626]
["bitfinex-derivatives","ETHF0:USTF0",1625581618750,1.0,2294.6,2293.5,53.6626]
["bitfinex-derivatives","ETHF0:USTF0",1625581618869,4.41054,2294.7,2293.5,53.6626]
["bitfinex-derivatives","ETHF0:USTF0",1625581618989,5.41054,2294.7,2293.5,55.825]
["bitfinex-derivatives","ETHF0:USTF0",1625581619290,2.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581620131,2.20527,2294.1,2293.5,53.6626]
["bitfinex-derivatives","ETHF0:USTF0",1625581621150,4.41054,2294.1,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581622772,1.0,2294.5,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581623256,2.20527,2294.2,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581623979,2.20527,2294.2,2293.5,55.86787]
["bitfinex-derivatives","ETHF0:USTF0",1625581624099,3.20527,2294.2,2293.5,55.86787]
["bitfinex-derivatives","ETHF0:USTF0",1625581625002,3.20527,2294.2,2292.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581625120,6.29987,2294.2,2292.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581625242,4.0946,2294.2,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581626321,39.5485,2293.7,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581626443,42.8294,2293.7,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581627283,2.20527,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581627764,2.20527,2293.3,2292.3,13.466]
["bitfinex-derivatives","ETHF0:USTF0",1625581627884,1.0,2293.2,2292.3,13.466]
["bitfinex-derivatives","ETHF0:USTF0",1625581628127,1.0,2293.2,2291.7,65.1619]
["bitfinex-derivatives","ETHF0:USTF0",1625581628249,1.0,2293.2,2291.8,0.26684621]
["bitfinex-derivatives","ETHF0:USTF0",1625581628250,3.9282,2293.2,2291.8,0.26684621]
["bitfinex-derivatives","ETHF0:USTF0",1625581628787,3.9282,2293.2,2291.9,15.933652]
["bitfinex-derivatives","ETHF0:USTF0",1625581628909,3.9282,2293.2,2292.0,0.26682289]
["bitfinex-derivatives","ETHF0:USTF0",1625581629269,2.9282,2293.2,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581629873,2.9282,2293.2,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581631010,3.20527,2293.3,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581631312,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581632756,37.7149,2293.0,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581632874,36.7149,2293.0,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581633237,4.41054,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581633356,4.41054,2292.7,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581633596,4.41054,2292.7,2291.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581633717,5.41054,2292.7,2291.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581633837,5.41054,2292.7,2291.8,0.267307]
["bitfinex-derivatives","ETHF0:USTF0",1625581634678,5.41054,2292.7,2291.9,15.777395]
["bitfinex-derivatives","ETHF0:USTF0",1625581634799,5.41054,2292.7,2292.0,0.26731743]
["bitfinex-derivatives","ETHF0:USTF0",1625581635219,5.41054,2292.7,2292.1,15.924038]
["bitfinex-derivatives","ETHF0:USTF0",1625581635339,2.20527,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581640329,2.20527,2292.4,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581641531,2.20527,2292.1,2292.0,2.4726358]
["bitfinex-derivatives","ETHF0:USTF0",1625581641772,1.0,2292.4,2292.0,2.4726358]
["bitfinex-derivatives","ETHF0:USTF0",1625581641891,1.0,2293.3,2292.1,0.2673542]
["bitfinex-derivatives","ETHF0:USTF0",1625581642012,13.4536,2294.1,2292.1,0.2673542]
["bitfinex-derivatives","ETHF0:USTF0",1625581642252,13.4536,2294.1,2292.9,54.7435]
["bitfinex-derivatives","ETHF0:USTF0",1625581642373,13.4536,2294.1,2292.9,58.0915]
["bitfinex-derivatives","ETHF0:USTF0",1625581642914,1.0,2294.0,2292.9,58.0915]
["bitfinex-derivatives","ETHF0:USTF0",1625581643403,1.0,2294.0,2293.0,15.844592]
["bitfinex-derivatives","ETHF0:USTF0",1625581643526,1.0,2294.0,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581643527,2.20527,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581643654,2.20527,2293.9,2293.6,4.99367]
["bitfinex-derivatives","ETHF0:USTF0",1625581644245,2.20527,2293.9,2293.8,40.2298]
["bitfinex-derivatives","ETHF0:USTF0",1625581649836,1.0,2294.6,2293.8,40.2298]
["bitfinex-derivatives","ETHF0:USTF0",1625581651579,4.41054,2293.9,2293.8,40.2298]
["bitfinex-derivatives","ETHF0:USTF0",1625581652899,4.41054,2293.9,2293.6,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1625581653020,4.41054,2293.9,2292.9,58.3942]
["bitfinex-derivatives","ETHF0:USTF0",1625581653021,4.41054,2293.9,2292.9,55.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625581653141,1.0,2293.8,2292.9,55.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625581653379,4.41054,2293.9,2292.9,55.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625581653499,1.0,2293.8,2292.9,55.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625581653619,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581654041,2.20527,2293.6,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581654162,2.20527,2293.6,2292.9,55.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625581654521,3.20527,2293.6,2292.9,55.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625581654642,3.20527,2293.6,2292.9,50.2872]
["bitfinex-derivatives","ETHF0:USTF0",1625581655604,2.20527,2293.2,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581656144,2.20527,2293.2,2292.9,50.2872]
["bitfinex-derivatives","ETHF0:USTF0",1625581656745,2.20527,2293.6,2292.9,50.2872]
["bitfinex-derivatives","ETHF0:USTF0",1625581656864,3.20527,2293.6,2292.9,50.2872]
["bitfinex-derivatives","ETHF0:USTF0",1625581657647,4.41054,2293.0,2292.9,50.2872]
["bitfinex-derivatives","ETHF0:USTF0",1625581663179,1.0,2293.6,2292.9,50.2872]
["bitfinex-derivatives","ETHF0:USTF0",1625581663300,1.0,2293.6,2292.9,52.5308]
["bitfinex-derivatives","ETHF0:USTF0",1625581663659,1.0,2293.9,2292.9,52.5308]
["bitfinex-derivatives","ETHF0:USTF0",1625581663781,2.20527,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581665766,4.41054,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581667279,1.0,2294.0,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581667394,14.3862,2294.3,2293.4,20.612781]
["bitfinex-derivatives","ETHF0:USTF0",1625581667510,1.0,2294.2,2293.4,20.612781]
["bitfinex-derivatives","ETHF0:USTF0",1625581667748,2.20527,2294.0,2293.4,20.612781]
["bitfinex-derivatives","ETHF0:USTF0",1625581667867,2.20527,2294.0,2293.4,4.72327]
["bitfinex-derivatives","ETHF0:USTF0",1625581667990,2.20527,2294.0,2293.9,54.2669]
["bitfinex-derivatives","ETHF0:USTF0",1625581668593,2.20527,2294.0,2293.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1625581668711,5.81217,2294.0,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581669733,4.41054,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581671794,1.0,2294.0,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581671913,1.25334378,2294.2,2293.7,39.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625581672152,1.25334884,2294.3,2293.7,39.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625581672392,1.25347494,2294.4,2293.7,39.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625581672512,2.25347494,2294.4,2293.7,39.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625581673477,1.25456276,2294.3,2293.7,39.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625581673717,2.25488232,2294.4,2293.7,39.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625581673838,2.20527,2294.0,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581674200,2.20527,2294.0,2293.7,39.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625581675761,2.20527,2294.0,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581677682,2.20527,2294.0,2293.7,39.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625581677803,2.20527,2293.8,2293.7,41.95577]
["bitfinex-derivatives","ETHF0:USTF0",1625581679844,2.20527,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581680446,2.20527,2293.8,2292.9,50.2872]
["bitfinex-derivatives","ETHF0:USTF0",1625581680567,2.20527,2293.8,2293.0,0.26800078]
["bitfinex-derivatives","ETHF0:USTF0",1625581680689,3.20527,2293.8,2292.9,50.2872]
["bitfinex-derivatives","ETHF0:USTF0",1625581681772,2.20527,2293.2,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581682375,3.20527,2293.8,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581682734,3.20527,2293.8,2293.1,15.781475]
["bitfinex-derivatives","ETHF0:USTF0",1625581683876,4.41054,2293.8,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581685799,2.20527,2293.5,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581686521,2.20527,2293.5,2293.1,15.713338]
["bitfinex-derivatives","ETHF0:USTF0",1625581687421,1.0,2293.8,2293.1,15.713338]
["bitfinex-derivatives","ETHF0:USTF0",1625581687543,1.25913027,2294.2,2293.2,0.26835391]
["bitfinex-derivatives","ETHF0:USTF0",1625581687783,1.0,2294.3,2293.2,0.26835391]
["bitfinex-derivatives","ETHF0:USTF0",1625581687903,2.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581688143,2.20527,2294.1,2294.0,38.926]
["bitfinex-derivatives","ETHF0:USTF0",1625581694033,2.20527,2294.1,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581694637,3.46665069,2294.1,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581694879,2.20527,2294.1,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581695002,3.46684773,2294.1,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581695476,2.20527,2294.1,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581695896,2.20527,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581701915,3.46785119,2294.1,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581703841,2.20527,2294.1,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581703962,2.20527,2294.1,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581704202,2.20527,2294.1,2294.0,39.2339]
["bitfinex-derivatives","ETHF0:USTF0",1625581705226,2.20527,2294.1,2294.0,55.109372]
["bitfinex-derivatives","ETHF0:USTF0",1625581705885,2.20527,2294.4,2294.0,55.109372]
["bitfinex-derivatives","ETHF0:USTF0",1625581705886,1.26974392,2294.5,2294.0,55.109372]
["bitfinex-derivatives","ETHF0:USTF0",1625581706008,1.26974392,2294.5,2294.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581706127,1.26974392,2294.5,2294.4,7.64424]
["bitfinex-derivatives","ETHF0:USTF0",1625581706248,1.27119643,2294.8,2294.4,7.64424]
["bitfinex-derivatives","ETHF0:USTF0",1625581706367,1.27119643,2294.8,2294.4,23.421073]
["bitfinex-derivatives","ETHF0:USTF0",1625581706485,1.77997008,2295.0,2294.4,23.421073]
["bitfinex-derivatives","ETHF0:USTF0",1625581706845,5.74791693,2295.2,2294.4,23.421073]
["bitfinex-derivatives","ETHF0:USTF0",1625581706966,4.74791693,2295.2,2295.1,52.9913]
["bitfinex-derivatives","ETHF0:USTF0",1625581707088,4.74791693,2295.2,2295.1,55.6693]
["bitfinex-derivatives","ETHF0:USTF0",1625581707327,4.74791693,2295.2,2295.1,71.537362]
["bitfinex-derivatives","ETHF0:USTF0",1625581707450,2.54264693,2295.2,2295.1,71.537362]
["bitfinex-derivatives","ETHF0:USTF0",1625581707568,2.54340255,2295.5,2295.1,71.537362]
["bitfinex-derivatives","ETHF0:USTF0",1625581707811,1.0,2295.6,2295.1,71.537362]
["bitfinex-derivatives","ETHF0:USTF0",1625581707929,0.2963,2295.6,2295.1,71.537362]
["bitfinex-derivatives","ETHF0:USTF0",1625581708051,3.30764388,2295.9,2295.1,71.537362]
["bitfinex-derivatives","ETHF0:USTF0",1625581708052,2.20527,2295.9,2295.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581708170,2.20527,2295.9,2295.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581708290,2.20527,2295.9,2295.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1625581708410,2.20527,2295.9,2295.6,19.647851]
["bitfinex-derivatives","ETHF0:USTF0",1625581709972,2.20527,2295.9,2295.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581710092,2.20527,2295.9,2295.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581710335,5.51104875,2296.2,2295.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581710574,2.20527,2296.2,2295.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581710817,5.51113493,2296.2,2295.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581710996,2.20527,2296.2,2295.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581712017,4.41054,2296.2,2296.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581713639,4.41054,2296.2,2296.1,6.38287]
["bitfinex-derivatives","ETHF0:USTF0",1625581714482,4.41054,2296.2,2296.1,5.38287]
["bitfinex-derivatives","ETHF0:USTF0",1625581715686,4.41054,2296.2,2296.1,6.38287]
["bitfinex-derivatives","ETHF0:USTF0",1625581716405,4.41054,2296.2,2296.1,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1625581716524,4.41054,2296.2,2294.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1625581716645,6.88504,2296.2,2294.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1625581717007,6.88504,2296.2,2294.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581717128,6.88504,2296.2,2294.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581717367,6.88504,2296.2,2294.9,16.78057]
["bitfinex-derivatives","ETHF0:USTF0",1625581717607,6.88504,2296.2,2296.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581717728,4.41054,2296.2,2296.0,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1625581718088,4.41054,2296.2,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581718209,4.41054,2296.2,2296.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581720015,4.41054,2296.2,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581720257,4.41054,2296.2,2296.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581720857,4.41054,2296.2,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581721098,4.41054,2296.2,2296.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581721700,4.41054,2296.2,2295.4,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1625581721821,4.41054,2296.2,2295.3,48.9944]
["bitfinex-derivatives","ETHF0:USTF0",1625581722060,2.20527,2295.6,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581722181,2.20527,2295.6,2295.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581722422,2.20527,2295.6,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581722541,4.39267,2295.6,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581723146,4.39267,2295.6,2295.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581723505,4.39267,2295.6,2294.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581723624,4.39267,2295.6,2294.1,14.5321]
["bitfinex-derivatives","ETHF0:USTF0",1625581723992,4.39267,2295.6,2293.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581724104,2.20527,2295.0,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581724226,2.20527,2295.0,2294.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581724355,5.33457,2295.0,2294.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581729165,5.33457,2295.0,2294.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581729280,5.33457,2295.0,2294.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581729405,5.33457,2295.0,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581729520,5.33457,2295.0,2294.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581730185,5.33457,2295.0,2294.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581730546,5.33457,2295.0,2294.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581730907,5.33457,2295.0,2294.6,37.5117]
["bitfinex-derivatives","ETHF0:USTF0",1625581731145,5.33457,2295.0,2294.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581731926,5.33457,2295.0,2294.6,37.5117]
["bitfinex-derivatives","ETHF0:USTF0",1625581732109,5.33457,2295.0,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581732589,5.33457,2295.0,2294.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581733311,2.20527,2295.0,2294.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581734152,4.41054,2295.0,2294.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581735655,4.41054,2295.0,2294.8,15.901928]
["bitfinex-derivatives","ETHF0:USTF0",1625581735777,4.41054,2295.0,2294.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581739808,4.41054,2295.0,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581740646,4.41054,2295.0,2294.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581740767,4.41054,2295.0,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581741373,39.7717,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581741490,42.6253,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581742211,47.03584,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581742575,47.03584,2294.5,2292.9,73.7857]
["bitfinex-derivatives","ETHF0:USTF0",1625581742576,47.03584,2294.5,2292.9,59.6312]
["bitfinex-derivatives","ETHF0:USTF0",1625581743177,47.03584,2294.5,2293.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581744258,2.20527,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581744379,1.20527,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581744498,1.0,2294.4,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581745402,1.0,2294.4,2293.8,41.07637]
["bitfinex-derivatives","ETHF0:USTF0",1625581746244,2.20527,2294.3,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581746363,3.20527,2294.3,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581746784,2.20527,2294.3,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581746905,3.20527,2294.3,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581747746,2.20527,2294.3,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581748300,2.20527,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581748417,2.20527,2294.3,2294.2,5.22397]
["bitfinex-derivatives","ETHF0:USTF0",1625581748659,2.20527,2294.3,2294.2,21.139708]
["bitfinex-derivatives","ETHF0:USTF0",1625581749918,2.20527,2294.3,2294.2,21.999108]
["bitfinex-derivatives","ETHF0:USTF0",1625581750040,2.20527,2294.3,2294.2,21.139708]
["bitfinex-derivatives","ETHF0:USTF0",1625581750462,13.4755,2295.7,2294.2,21.139708]
["bitfinex-derivatives","ETHF0:USTF0",1625581751059,13.4755,2295.7,2294.2,22.022808]
["bitfinex-derivatives","ETHF0:USTF0",1625581751178,1.0,2295.6,2294.2,22.022808]
["bitfinex-derivatives","ETHF0:USTF0",1625581751299,1.0,2295.6,2295.3,40.1984]
["bitfinex-derivatives","ETHF0:USTF0",1625581751420,1.0,2295.6,2295.3,42.8976]
["bitfinex-derivatives","ETHF0:USTF0",1625581752261,2.20527,2295.5,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581752382,3.20527,2295.5,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581753465,3.20527,2295.5,2294.7,44.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625581754311,3.20527,2295.5,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581754548,3.20527,2295.5,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581756295,3.20527,2295.5,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581757012,3.20527,2295.5,2294.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1625581757132,3.20527,2295.5,2294.7,44.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625581757792,3.20527,2295.5,2294.8,15.742873]
["bitfinex-derivatives","ETHF0:USTF0",1625581758275,3.20527,2295.5,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581758395,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581760319,3.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581760438,3.20527,2295.0,2294.7,46.35567]
["bitfinex-derivatives","ETHF0:USTF0",1625581761160,3.20527,2295.0,2294.8,15.799629]
["bitfinex-derivatives","ETHF0:USTF0",1625581761400,3.20527,2295.0,2294.7,44.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625581762304,2.20527,2294.8,2294.7,44.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625581762421,3.20527,2294.8,2294.7,44.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625581765726,2.20527,2294.8,2294.7,44.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625581766085,3.20527,2294.8,2294.7,44.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625581766629,2.20527,2294.8,2294.7,44.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625581767591,2.20527,2294.8,2294.7,47.5174]
["bitfinex-derivatives","ETHF0:USTF0",1625581770836,3.20527,2294.8,2294.7,47.5174]
["bitfinex-derivatives","ETHF0:USTF0",1625581772820,2.20527,2294.8,2294.7,47.5174]
["bitfinex-derivatives","ETHF0:USTF0",1625581773360,2.20527,2294.8,2294.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1625581773480,3.20527,2294.8,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581773602,3.20527,2294.8,2293.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581773724,3.20527,2294.8,2293.6,0.26724222]
["bitfinex-derivatives","ETHF0:USTF0",1625581774320,48.6971,2294.2,2293.6,0.26724222]
["bitfinex-derivatives","ETHF0:USTF0",1625581774440,50.90237,2294.2,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581774990,1.0,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581775222,50.90237,2294.2,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581775343,1.0,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581776061,1.0,2294.1,2293.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581776421,4.41054,2293.6,2293.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581776542,8.41574,2293.6,2293.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581776665,8.41574,2293.6,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581777024,8.41574,2293.6,2293.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581777746,8.41574,2293.6,2291.6,22.4913]
["bitfinex-derivatives","ETHF0:USTF0",1625581777747,8.41574,2293.6,2291.6,15.5053]
["bitfinex-derivatives","ETHF0:USTF0",1625581777864,8.41574,2293.6,2291.6,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1625581777986,8.41574,2293.6,2291.7,0.26775846]
["bitfinex-derivatives","ETHF0:USTF0",1625581778110,51.836,2293.3,2291.7,0.26775846]
["bitfinex-derivatives","ETHF0:USTF0",1625581778227,1.0,2293.2,2291.7,0.26775846]
["bitfinex-derivatives","ETHF0:USTF0",1625581778409,2.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581779246,2.20527,2292.6,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581779487,2.20527,2292.6,2292.4,0.26791222]
["bitfinex-derivatives","ETHF0:USTF0",1625581779788,2.20527,2292.6,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581780029,2.20527,2292.6,2292.1,50.1459]
["bitfinex-derivatives","ETHF0:USTF0",1625581780268,3.20527,2292.6,2292.2,0.26761858]
["bitfinex-derivatives","ETHF0:USTF0",1625581780387,2.20527,2292.6,2292.2,0.26761858]
["bitfinex-derivatives","ETHF0:USTF0",1625581782431,2.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581782910,3.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581783212,2.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581785984,2.20527,2292.6,2292.1,52.35117]
["bitfinex-derivatives","ETHF0:USTF0",1625581786104,3.20527,2292.6,2292.1,52.35117]
["bitfinex-derivatives","ETHF0:USTF0",1625581786527,2.20527,2292.2,2292.1,52.35117]
["bitfinex-derivatives","ETHF0:USTF0",1625581786888,2.20527,2292.2,2292.1,68.064846]
["bitfinex-derivatives","ETHF0:USTF0",1625581788031,2.20527,2292.6,2292.1,68.064846]
["bitfinex-derivatives","ETHF0:USTF0",1625581788810,3.20527,2292.6,2292.1,68.064846]
["bitfinex-derivatives","ETHF0:USTF0",1625581789473,2.20527,2292.6,2292.1,68.064846]
["bitfinex-derivatives","ETHF0:USTF0",1625581790557,2.20527,2292.2,2292.1,68.064846]
["bitfinex-derivatives","ETHF0:USTF0",1625581791274,2.20527,2292.2,2292.1,68.33166703]
["bitfinex-derivatives","ETHF0:USTF0",1625581792598,2.20527,2292.6,2292.1,68.33166703]
["bitfinex-derivatives","ETHF0:USTF0",1625581792836,2.20527,2292.6,2292.1,68.064846]
["bitfinex-derivatives","ETHF0:USTF0",1625581793500,2.20527,2292.9,2292.1,68.064846]
["bitfinex-derivatives","ETHF0:USTF0",1625581793619,3.20527,2292.9,2292.1,68.064846]
["bitfinex-derivatives","ETHF0:USTF0",1625581794701,3.20527,2292.9,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581796747,2.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581796865,3.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581797105,2.20527,2292.9,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581797587,2.20527,2292.9,2292.8,43.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625581797707,3.20527,2292.9,2292.8,43.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625581798548,1.0,2292.9,2292.8,47.1706]
["bitfinex-derivatives","ETHF0:USTF0",1625581798668,1.0,2294.0,2292.8,47.1706]
["bitfinex-derivatives","ETHF0:USTF0",1625581798791,2.20527,2293.5,2292.8,49.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625581799149,2.20527,2293.5,2292.9,15.759766]
["bitfinex-derivatives","ETHF0:USTF0",1625581799271,63.0368,2294.7,2292.9,15.759766]
["bitfinex-derivatives","ETHF0:USTF0",1625581799753,1.0,2294.0,2292.8,5.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625581799875,1.0,2294.0,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581800232,51.7166,2293.1,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581800351,1.0,2293.0,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581800592,54.6418,2293.1,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581800715,2.20527,2292.6,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581800835,4.36097,2292.6,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581801074,2.1557,2292.6,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581801795,2.1557,2292.6,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581802455,2.1557,2292.6,2292.3,15.800383]
["bitfinex-derivatives","ETHF0:USTF0",1625581802697,2.1557,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581804440,1.0,2293.0,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581804680,63.0368,2294.7,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581804800,2.20527,2293.2,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581805045,13.4555,2294.1,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581805163,1.0,2293.4,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581805282,13.4555,2294.1,2293.3,43.2223]
["bitfinex-derivatives","ETHF0:USTF0",1625581805404,13.4555,2294.1,2293.3,46.0794]
["bitfinex-derivatives","ETHF0:USTF0",1625581805584,13.4555,2294.1,2293.3,61.919371]
["bitfinex-derivatives","ETHF0:USTF0",1625581806186,14.4555,2294.1,2293.3,61.919371]
["bitfinex-derivatives","ETHF0:USTF0",1625581806729,2.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581807208,3.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581807568,3.08087,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581807810,2.08087,2294.0,2293.9,48.23347]
["bitfinex-derivatives","ETHF0:USTF0",1625581808173,45.5252,2295.0,2293.9,48.23347]
["bitfinex-derivatives","ETHF0:USTF0",1625581808356,45.5252,2295.0,2293.9,51.58667]
["bitfinex-derivatives","ETHF0:USTF0",1625581808592,45.5252,2295.0,2294.0,15.783891]
["bitfinex-derivatives","ETHF0:USTF0",1625581808830,2.20527,2294.3,2293.9,5.55847]
["bitfinex-derivatives","ETHF0:USTF0",1625581809070,2.20527,2294.3,2293.9,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1625581809371,42.7837,2294.2,2293.9,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1625581809492,42.7837,2294.2,2292.2,18.9982]
["bitfinex-derivatives","ETHF0:USTF0",1625581809731,42.7837,2294.2,2292.7,0.26416927]
["bitfinex-derivatives","ETHF0:USTF0",1625581809972,42.7837,2294.2,2292.8,53.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625581810092,42.7837,2294.2,2293.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581810395,43.7837,2294.2,2293.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581810514,43.7837,2294.2,2293.3,15.730775]
["bitfinex-derivatives","ETHF0:USTF0",1625581810754,42.7837,2294.2,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581811664,1.0,2294.4,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581812206,1.0,2294.4,2294.1,15.900581]
["bitfinex-derivatives","ETHF0:USTF0",1625581812446,1.0,2294.4,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581812747,1.0,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581813046,2.20527,2294.5,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581813648,1.0,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581814370,2.20527,2294.5,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581814610,2.20527,2294.5,2294.4,38.7387]
["bitfinex-derivatives","ETHF0:USTF0",1625581814852,74.3879,2295.7,2294.4,40.94397]
["bitfinex-derivatives","ETHF0:USTF0",1625581815453,1.0,2295.3,2294.4,40.94397]
["bitfinex-derivatives","ETHF0:USTF0",1625581816172,1.0,2295.3,2294.5,15.892922]
["bitfinex-derivatives","ETHF0:USTF0",1625581816894,3.20527,2295.3,2295.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581817014,3.20527,2295.3,2295.2,6.81544]
["bitfinex-derivatives","ETHF0:USTF0",1625581820500,3.20527,2295.3,2295.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581824470,2.00597,2295.3,2295.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581824590,1.87145965,2296.4,2295.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581824710,3.25076266,2296.6,2295.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581824829,2.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581824951,2.20527,2296.1,2296.0,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625581825072,2.20527,2296.1,2296.0,5.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625581825190,2.20527,2296.1,2296.0,44.48117]
["bitfinex-derivatives","ETHF0:USTF0",1625581827895,2.20527,2296.1,2296.0,5.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625581828494,55.90507,2296.1,2296.0,5.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625581828735,2.20527,2296.1,2296.0,5.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625581829155,2.20527,2296.1,2296.0,46.90467]
["bitfinex-derivatives","ETHF0:USTF0",1625581830175,2.20527,2296.1,2296.0,45.90467]
["bitfinex-derivatives","ETHF0:USTF0",1625581830775,2.20527,2296.1,2295.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581830776,2.20527,2296.1,2293.6,6.61430815]
["bitfinex-derivatives","ETHF0:USTF0",1625581830899,4.41054,2294.4,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581831138,4.41054,2294.4,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581831508,5.41054,2294.4,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581831858,4.41054,2294.4,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581831979,5.41054,2294.4,2293.9,15.779189]
["bitfinex-derivatives","ETHF0:USTF0",1625581832579,5.41054,2294.4,2294.0,49.3615]
["bitfinex-derivatives","ETHF0:USTF0",1625581832819,4.41054,2294.4,2294.0,49.3615]
["bitfinex-derivatives","ETHF0:USTF0",1625581832940,4.41054,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581833059,4.41054,2294.4,2294.3,5.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625581833359,1.0,2294.7,2294.3,5.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625581833601,13.9148,2295.9,2294.3,5.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625581833841,13.9148,2295.9,2295.0,54.7213]
["bitfinex-derivatives","ETHF0:USTF0",1625581833959,1.0,2295.8,2295.0,57.9191]
["bitfinex-derivatives","ETHF0:USTF0",1625581834861,4.41054,2295.1,2295.0,57.9191]
["bitfinex-derivatives","ETHF0:USTF0",1625581836013,2.20527,2295.1,2295.0,57.9191]
["bitfinex-derivatives","ETHF0:USTF0",1625581836256,2.20527,2295.1,2295.0,58.7924]
["bitfinex-derivatives","ETHF0:USTF0",1625581836367,2.20527,2295.1,2295.0,57.9191]
["bitfinex-derivatives","ETHF0:USTF0",1625581836726,2.20527,2295.1,2295.0,73.734544]
["bitfinex-derivatives","ETHF0:USTF0",1625581836970,2.20527,2295.6,2295.0,75.939814]
["bitfinex-derivatives","ETHF0:USTF0",1625581837446,2.20527,2295.6,2295.0,76.805714]
["bitfinex-derivatives","ETHF0:USTF0",1625581838049,2.20527,2295.6,2295.0,75.939814]
["bitfinex-derivatives","ETHF0:USTF0",1625581838892,4.41054,2295.1,2295.0,75.939814]
["bitfinex-derivatives","ETHF0:USTF0",1625581839014,2.20527,2295.1,2295.0,75.939814]
["bitfinex-derivatives","ETHF0:USTF0",1625581841116,3.20527,2295.3,2295.0,75.939814]
["bitfinex-derivatives","ETHF0:USTF0",1625581841598,2.20527,2295.3,2295.0,75.939814]
["bitfinex-derivatives","ETHF0:USTF0",1625581842078,3.20527,2295.3,2295.0,75.939814]
["bitfinex-derivatives","ETHF0:USTF0",1625581842197,3.20527,2295.3,2295.0,76.816814]
["bitfinex-derivatives","ETHF0:USTF0",1625581842558,2.20527,2295.3,2295.0,76.816814]
["bitfinex-derivatives","ETHF0:USTF0",1625581842678,2.20527,2295.3,2295.0,75.939814]
["bitfinex-derivatives","ETHF0:USTF0",1625581842919,2.20527,2295.3,2295.0,78.145084]
["bitfinex-derivatives","ETHF0:USTF0",1625581843520,2.20527,2295.3,2295.0,75.939814]
["bitfinex-derivatives","ETHF0:USTF0",1625581846957,2.20527,2295.3,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581847199,2.20527,2295.3,2295.2,18.006224]
["bitfinex-derivatives","ETHF0:USTF0",1625581847560,1.0,2295.9,2295.2,18.006224]
["bitfinex-derivatives","ETHF0:USTF0",1625581847681,2.49793059,2297.0,2295.2,24.006224]
["bitfinex-derivatives","ETHF0:USTF0",1625581847802,3.99668894,2297.4,2295.2,24.006224]
["bitfinex-derivatives","ETHF0:USTF0",1625581847921,2.50189663,2297.8,2295.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581848040,2.50189663,2297.8,2295.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581848160,4.00303461,2298.3,2295.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581848283,5.00379326,2298.5,2298.1,43.573]
["bitfinex-derivatives","ETHF0:USTF0",1625581848284,2.50317465,2298.5,2298.1,43.573]
["bitfinex-derivatives","ETHF0:USTF0",1625581848400,13.367,2298.7,2298.1,46.1785]
["bitfinex-derivatives","ETHF0:USTF0",1625581848823,4.00524499,2299.2,2298.1,46.1785]
["bitfinex-derivatives","ETHF0:USTF0",1625581848946,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581849065,2.20527,2298.8,2298.7,4.69077]
["bitfinex-derivatives","ETHF0:USTF0",1625581849184,2.20527,2298.8,2298.7,3.6620707]
["bitfinex-derivatives","ETHF0:USTF0",1625581849307,2.20527,2298.8,2298.7,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1625581850206,2.20527,2298.8,2298.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625581850327,2.20527,2298.8,2298.1,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625581850447,2.20527,2298.8,2296.2,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1625581850572,2.20527,2298.8,2296.6,13.7747]
["bitfinex-derivatives","ETHF0:USTF0",1625581850688,2.20527,2298.8,2296.6,16.2723]
["bitfinex-derivatives","ETHF0:USTF0",1625581850808,2.20527,2298.8,2298.3,41.6453]
["bitfinex-derivatives","ETHF0:USTF0",1625581850931,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581851051,2.20527,2298.8,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581851650,0.05,2300.0,2298.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581851768,0.05,2300.0,2298.4,5.67647]
["bitfinex-derivatives","ETHF0:USTF0",1625581853033,2.20527,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581854718,2.20527,2299.1,2298.9,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1625581854838,2.20527,2299.1,2298.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581854839,2.20527,2299.1,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581854959,2.20527,2299.1,2298.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581855081,4.41054,2298.5,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581855202,2.1961,2299.6,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581856041,2.1961,2299.6,2298.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581857002,2.20527,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581857302,2.1961,2299.6,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581857423,2.1961,2299.6,2298.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581857784,2.1961,2299.6,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581857902,38.3206,2299.8,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581858023,38.3206,2299.8,2298.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581858269,38.3206,2299.8,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581858626,38.3206,2299.8,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581858748,45.5574,2299.8,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581858868,45.5574,2299.8,2298.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581858987,2.20527,2298.2,2298.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581859118,2.20527,2298.2,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581859714,2.20527,2298.4,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581860611,38.3206,2299.8,2298.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581861032,2.20527,2298.6,2298.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581861754,2.20527,2298.6,2298.2,15.82302]
["bitfinex-derivatives","ETHF0:USTF0",1625581861874,2.20527,2298.6,2298.2,16.82302]
["bitfinex-derivatives","ETHF0:USTF0",1625581862113,2.20527,2298.8,2298.2,16.82302]
["bitfinex-derivatives","ETHF0:USTF0",1625581862896,2.20527,2298.8,2298.2,20.05242]
["bitfinex-derivatives","ETHF0:USTF0",1625581863014,2.20527,2298.8,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581863794,38.3206,2299.8,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581864937,0.05,2300.0,2298.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581865055,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581865176,2.20527,2299.0,2298.9,4.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625581867040,4.41054,2299.0,2298.9,4.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625581867583,0.05,2300.0,2298.9,4.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625581867699,0.05,2300.0,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581869142,2.20527,2299.8,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581869384,2.20527,2299.8,2299.6,1.17720774]
["bitfinex-derivatives","ETHF0:USTF0",1625581871187,2.20527,2299.7,2299.6,1.17720774]
["bitfinex-derivatives","ETHF0:USTF0",1625581871319,2.20527,2299.8,2299.6,1.17720774]
["bitfinex-derivatives","ETHF0:USTF0",1625581871444,0.05,2300.0,2299.6,1.17720774]
["bitfinex-derivatives","ETHF0:USTF0",1625581871558,0.05,2300.0,2299.6,2.17720774]
["bitfinex-derivatives","ETHF0:USTF0",1625581871680,0.0011,2300.0,2299.6,2.17720774]
["bitfinex-derivatives","ETHF0:USTF0",1625581871799,10.686,2301.8,2299.7,15.799353]
["bitfinex-derivatives","ETHF0:USTF0",1625581871922,10.686,2301.8,2300.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581872045,10.686,2301.8,2300.8,37.1592]
["bitfinex-derivatives","ETHF0:USTF0",1625581872161,10.686,2301.8,2300.8,40.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625581872406,4.759,2303.1,2300.8,40.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625581872522,4.759,2303.1,2300.8,39.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625581872761,0.8702,2304.0,2300.8,39.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625581872762,4.84707666,2304.0,2300.8,39.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625581872883,3.97687666,2304.0,2300.8,39.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625581873002,3.97687666,2304.0,2300.9,15.845885]
["bitfinex-derivatives","ETHF0:USTF0",1625581873123,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581873250,2.20527,2301.7,2301.6,4.77177]
["bitfinex-derivatives","ETHF0:USTF0",1625581873483,2.20527,2301.7,2301.6,2.20308886]
["bitfinex-derivatives","ETHF0:USTF0",1625581874445,18.969,2304.3,2301.6,2.20308886]
["bitfinex-derivatives","ETHF0:USTF0",1625581874567,4.759,2304.3,2301.6,2.20308886]
["bitfinex-derivatives","ETHF0:USTF0",1625581874805,9.759,2304.3,2301.6,2.20308886]
["bitfinex-derivatives","ETHF0:USTF0",1625581874925,5.0,2304.1,2301.6,2.20308886]
["bitfinex-derivatives","ETHF0:USTF0",1625581875166,4.41054,2301.7,2301.6,2.20308886]
["bitfinex-derivatives","ETHF0:USTF0",1625581875409,2.20527,2301.7,2301.6,2.20308886]
["bitfinex-derivatives","ETHF0:USTF0",1625581875528,41.9096,2303.2,2301.6,2.20308886]
["bitfinex-derivatives","ETHF0:USTF0",1625581876491,63.7454,2304.2,2301.6,2.20308886]
["bitfinex-derivatives","ETHF0:USTF0",1625581876731,68.7454,2304.2,2301.6,2.20308886]
["bitfinex-derivatives","ETHF0:USTF0",1625581877095,63.7454,2304.2,2301.6,2.20308886]
["bitfinex-derivatives","ETHF0:USTF0",1625581877211,2.20527,2302.4,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581877331,2.20527,2302.4,2302.2,5.23847]
["bitfinex-derivatives","ETHF0:USTF0",1625581878172,2.20527,2302.4,2302.2,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1625581878419,2.20527,2302.4,2302.2,48.5674]
["bitfinex-derivatives","ETHF0:USTF0",1625581878534,0.8601,2303.6,2302.2,48.5674]
["bitfinex-derivatives","ETHF0:USTF0",1625581878896,63.7454,2304.2,2302.2,48.5674]
["bitfinex-derivatives","ETHF0:USTF0",1625581879136,2.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581879255,2.20527,2303.0,2302.9,5.49957]
["bitfinex-derivatives","ETHF0:USTF0",1625581882269,2.20527,2303.0,2302.9,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1625581883228,2.20527,2303.0,2302.9,5.49957]
["bitfinex-derivatives","ETHF0:USTF0",1625581884792,4.759,2304.7,2302.9,4.47275726]
["bitfinex-derivatives","ETHF0:USTF0",1625581885271,2.20527,2303.6,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581885509,2.20527,2303.6,2302.9,4.47275726]
["bitfinex-derivatives","ETHF0:USTF0",1625581885510,5.0,2303.5,2302.0,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625581885629,4.53917,2303.6,2302.0,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625581885810,4.53917,2303.6,2300.3,14.6042]
["bitfinex-derivatives","ETHF0:USTF0",1625581885929,5.0,2303.5,2300.3,14.6042]
["bitfinex-derivatives","ETHF0:USTF0",1625581886169,44.0961,2302.4,2300.3,14.6042]
["bitfinex-derivatives","ETHF0:USTF0",1625581886290,47.2185,2302.4,2298.3,54.5441]
["bitfinex-derivatives","ETHF0:USTF0",1625581886411,47.2185,2302.4,2300.2,16.6882]
["bitfinex-derivatives","ETHF0:USTF0",1625581886529,47.2185,2302.4,2300.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581886651,47.2185,2302.4,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581887010,3.1224,2302.4,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581887129,3.1224,2302.4,2300.9,16.786572]
["bitfinex-derivatives","ETHF0:USTF0",1625581887250,2.20527,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581887372,7e-05,2301.8,2301.7,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1625581887489,13.8702,2303.4,2301.7,46.08897]
["bitfinex-derivatives","ETHF0:USTF0",1625581887614,13.8702,2303.4,2301.8,16.788846]
["bitfinex-derivatives","ETHF0:USTF0",1625581887852,13.8702,2303.4,2301.7,61.913411]
["bitfinex-derivatives","ETHF0:USTF0",1625581887853,13.8702,2303.4,2301.7,21.392511]
["bitfinex-derivatives","ETHF0:USTF0",1625581887975,2.2327,2304.0,2301.7,19.187241]
["bitfinex-derivatives","ETHF0:USTF0",1625581888095,6.0,2303.3,2301.7,19.187241]
["bitfinex-derivatives","ETHF0:USTF0",1625581888211,6.0,2303.3,2301.7,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1625581888574,6.0,2303.3,2301.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581888575,43.09,2302.3,2301.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581888692,1.0,2302.2,2301.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581889293,3.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581890075,3.20527,2301.9,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581890497,3.20527,2301.9,2300.3,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1625581890978,3.20527,2301.9,2299.2,19.3893]
["bitfinex-derivatives","ETHF0:USTF0",1625581891219,2.20527,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581891338,3.1519,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581891458,2.1519,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581891819,3.1519,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581891941,3.1519,2300.9,2299.3,14.4781]
["bitfinex-derivatives","ETHF0:USTF0",1625581892361,3.1519,2300.9,2299.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581892483,3.1519,2300.9,2299.1,37.1786]
["bitfinex-derivatives","ETHF0:USTF0",1625581892600,2.1519,2300.9,2299.4,15.898423]
["bitfinex-derivatives","ETHF0:USTF0",1625581892840,2.1519,2300.9,2299.2,15.847625]
["bitfinex-derivatives","ETHF0:USTF0",1625581892963,2.1519,2300.9,2299.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581893080,3.1519,2300.9,2299.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581893320,5.35717,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581893440,5.35717,2300.9,2299.9,15.851403]
["bitfinex-derivatives","ETHF0:USTF0",1625581893680,5.35717,2300.9,2299.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581893922,44.6818,2300.5,2299.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581894041,45.6818,2300.5,2299.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581894165,45.6818,2300.5,2298.6,14.3188]
["bitfinex-derivatives","ETHF0:USTF0",1625581894281,45.6818,2300.5,2298.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581894403,45.6818,2300.5,2298.5,13.7803]
["bitfinex-derivatives","ETHF0:USTF0",1625581894643,44.6818,2300.5,2298.5,13.7803]
["bitfinex-derivatives","ETHF0:USTF0",1625581895005,44.6818,2300.5,2299.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581895245,2.20527,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581895725,3.20527,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581896087,5.11597,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581897285,7.32124,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581897888,8.32124,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581898729,14.4139,2301.3,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581898850,14.4139,2301.3,2299.9,4.40107]
["bitfinex-derivatives","ETHF0:USTF0",1625581898990,1.0,2301.2,2299.9,4.40107]
["bitfinex-derivatives","ETHF0:USTF0",1625581899335,43.09,2302.3,2299.9,4.40107]
["bitfinex-derivatives","ETHF0:USTF0",1625581899336,43.09,2302.3,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581899337,3.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581899448,3.20527,2300.7,2300.6,4.53907]
["bitfinex-derivatives","ETHF0:USTF0",1625581900411,1.0,2300.7,2300.6,4.53907]
["bitfinex-derivatives","ETHF0:USTF0",1625581901729,43.09,2302.3,2300.6,4.53907]
["bitfinex-derivatives","ETHF0:USTF0",1625581901969,1.0,2302.2,2300.6,4.53907]
["bitfinex-derivatives","ETHF0:USTF0",1625581902330,1.0,2302.2,2300.7,15.646362]
["bitfinex-derivatives","ETHF0:USTF0",1625581902455,6.0,2302.2,2300.7,15.646362]
["bitfinex-derivatives","ETHF0:USTF0",1625581902572,6.0,2302.2,2295.6,63.44808918]
["bitfinex-derivatives","ETHF0:USTF0",1625581902573,6.0,2302.2,2299.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581902692,1.0,2302.2,2299.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625581903290,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581903410,3.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581905336,5.41054,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581907747,1.0,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581908106,19.3119,2303.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581908228,1.0,2303.0,2301.0,20.266113]
["bitfinex-derivatives","ETHF0:USTF0",1625581908467,6.0,2303.0,2301.0,20.266113]
["bitfinex-derivatives","ETHF0:USTF0",1625581909368,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581909489,3.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581909971,3.20527,2301.7,2301.0,4.41627]
["bitfinex-derivatives","ETHF0:USTF0",1625581911414,3.20527,2301.7,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581913337,3.20527,2301.7,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581913458,3.20527,2301.7,2301.5,4.96197]
["bitfinex-derivatives","ETHF0:USTF0",1625581914479,1.0,2301.7,2301.5,4.96197]
["bitfinex-derivatives","ETHF0:USTF0",1625581914600,1.0,2301.6,2301.5,4.96197]
["bitfinex-derivatives","ETHF0:USTF0",1625581914961,2.20527,2302.0,2301.5,4.96197]
["bitfinex-derivatives","ETHF0:USTF0",1625581915319,2.20527,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581916224,2.20527,2302.3,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581917367,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581917483,2.20527,2302.3,2302.2,5.53657]
["bitfinex-derivatives","ETHF0:USTF0",1625581919827,2.20527,2302.3,2302.2,6.39537]
["bitfinex-derivatives","ETHF0:USTF0",1625581920551,2.08377,2302.3,2302.2,6.39537]
["bitfinex-derivatives","ETHF0:USTF0",1625581921509,2.20527,2302.7,2302.2,7.39537]
["bitfinex-derivatives","ETHF0:USTF0",1625581921991,2.20527,2302.7,2302.2,6.53657]
["bitfinex-derivatives","ETHF0:USTF0",1625581922353,13.7382,2304.4,2302.2,6.53657]
["bitfinex-derivatives","ETHF0:USTF0",1625581922594,5.0,2304.3,2302.2,6.53657]
["bitfinex-derivatives","ETHF0:USTF0",1625581922954,5.0,2304.3,2302.3,15.676821]
["bitfinex-derivatives","ETHF0:USTF0",1625581923077,5.0,2304.3,2302.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581923435,2.20527,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581923557,2.20527,2303.4,2303.3,5.15997]
["bitfinex-derivatives","ETHF0:USTF0",1625581923675,2.20527,2303.4,2303.3,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1625581923797,2.20527,2303.4,2303.3,1.9282119]
["bitfinex-derivatives","ETHF0:USTF0",1625581924158,2.20527,2303.4,2302.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581924277,7.20527,2303.4,2300.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1625581924397,10.38397,2303.4,2301.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581925418,2.20527,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581925538,5.38487,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581925661,10.38487,2302.4,2300.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581926199,54.2828,2301.9,2300.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581926318,56.9572,2301.9,2300.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581927459,2.20527,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581928184,3.1796,2302.4,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581928904,50.3848,2302.7,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581929144,55.3848,2302.7,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581929386,55.3848,2302.7,2301.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581929506,4.41054,2301.6,2301.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581929623,4.41054,2301.6,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581930825,4.41054,2301.6,2300.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581931426,4.41054,2301.6,2300.8,18.012994]
["bitfinex-derivatives","ETHF0:USTF0",1625581931546,1.20527,2300.9,2300.8,18.012994]
["bitfinex-derivatives","ETHF0:USTF0",1625581933829,1.20527,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581934070,3.87697,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581934551,4.87697,2300.9,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581934672,4.87697,2300.9,2299.0,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1625581934913,4.87697,2300.9,2299.1,0.26064382]
["bitfinex-derivatives","ETHF0:USTF0",1625581935395,4.87697,2300.9,2299.1,15.93496182]
["bitfinex-derivatives","ETHF0:USTF0",1625581935514,2.20527,2300.4,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581935633,1.0,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581935757,1.0,2300.3,2299.1,15.674318]
["bitfinex-derivatives","ETHF0:USTF0",1625581935994,1.0,2300.3,2298.5,0.26141472]
["bitfinex-derivatives","ETHF0:USTF0",1625581936355,37.7259,2300.2,2298.5,0.26141472]
["bitfinex-derivatives","ETHF0:USTF0",1625581936475,6.0,2300.1,2298.5,0.26141472]
["bitfinex-derivatives","ETHF0:USTF0",1625581936596,6.0,2300.1,2298.6,15.813395]
["bitfinex-derivatives","ETHF0:USTF0",1625581937076,6.0,2300.1,2297.9,15.660126]
["bitfinex-derivatives","ETHF0:USTF0",1625581937315,6.0,2300.1,2298.7,15.678704]
["bitfinex-derivatives","ETHF0:USTF0",1625581937556,3.20527,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581937676,6.31207,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581939602,8.51734,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581941285,4.1068,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581941406,1.0,2299.3,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581941525,2.20527,2299.6,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581942488,1.0,2299.5,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581942968,2.20527,2299.6,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581943088,2.20527,2299.9,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581943461,3.20527,2299.9,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581943579,3.20527,2299.9,2299.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625581944724,3.20527,2299.9,2299.5,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1625581944843,3.20527,2299.9,2298.7,54.1241]
["bitfinex-derivatives","ETHF0:USTF0",1625581944963,6.39737,2299.9,2298.7,54.1241]
["bitfinex-derivatives","ETHF0:USTF0",1625581945567,6.39737,2299.9,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581945685,6.39737,2299.9,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581947609,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581947730,3.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581948332,1.0,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581948873,2.9145,2304.0,2299.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581948996,1.1,2302.3,2299.5,5.75437]
["bitfinex-derivatives","ETHF0:USTF0",1625581949113,1.2671989,2301.2,2299.5,5.75437]
["bitfinex-derivatives","ETHF0:USTF0",1625581949354,13.3589,2301.3,2299.5,5.75437]
["bitfinex-derivatives","ETHF0:USTF0",1625581949473,13.3589,2301.3,2300.7,50.1194]
["bitfinex-derivatives","ETHF0:USTF0",1625581949595,13.3589,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581949714,13.3589,2301.3,2301.2,5.11867]
["bitfinex-derivatives","ETHF0:USTF0",1625581949833,2.20527,2301.4,2301.2,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1625581950193,1.2675203,2302.1,2301.2,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1625581950315,1.267227,2302.3,2301.2,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1625581950915,1.26725425,2302.4,2301.2,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1625581951159,1.26715511,2302.5,2301.2,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1625581951635,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581951878,2.20527,2302.1,2301.2,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1625581953681,2.20527,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581953799,5.47517,2301.8,2301.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581953921,5.47517,2301.8,2300.7,50.1194]
["bitfinex-derivatives","ETHF0:USTF0",1625581954041,5.47517,2301.8,2300.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581955124,5.47517,2301.8,2300.7,50.1194]
["bitfinex-derivatives","ETHF0:USTF0",1625581955246,10.47517,2301.8,2300.7,50.1194]
["bitfinex-derivatives","ETHF0:USTF0",1625581955605,4.41054,2300.8,2300.7,52.32467]
["bitfinex-derivatives","ETHF0:USTF0",1625581955725,7.57594,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581955847,7.57594,2300.8,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581956324,7.57594,2300.8,2299.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581957646,5.37067,2300.8,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581959689,2.20527,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581968464,2.20527,2300.4,2300.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581968585,2.20527,2300.4,2298.5,14.86664286]
["bitfinex-derivatives","ETHF0:USTF0",1625581968587,2.20527,2300.4,2298.5,13.5962]
["bitfinex-derivatives","ETHF0:USTF0",1625581968590,7.20527,2300.4,2298.5,13.5962]
["bitfinex-derivatives","ETHF0:USTF0",1625581968703,7.20527,2300.4,2298.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581968828,7.20527,2300.4,2297.9,3.30491741]
["bitfinex-derivatives","ETHF0:USTF0",1625581968830,7.20527,2300.4,2298.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581968943,7.20527,2300.4,2298.0,1.27248678]
["bitfinex-derivatives","ETHF0:USTF0",1625581969066,7.20527,2300.4,2297.9,14.94352849]
["bitfinex-derivatives","ETHF0:USTF0",1625581969184,7.20527,2300.4,2298.0,0.26062386]
["bitfinex-derivatives","ETHF0:USTF0",1625581969664,7.20527,2300.4,2298.1,15.672384]
["bitfinex-derivatives","ETHF0:USTF0",1625581969785,2.20527,2299.4,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581970745,3.0428,2299.5,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581971707,2.20527,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581974966,1.27266245,2300.5,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581975091,1.27266245,2300.5,2299.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581975205,1.27280324,2300.6,2299.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581975325,15.01731933,2300.7,2299.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581975807,2.20527,2300.6,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581975925,2.20527,2300.6,2300.3,5.13297]
["bitfinex-derivatives","ETHF0:USTF0",1625581976887,2.20527,2300.6,2300.3,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1625581977789,4.41054,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581979595,4.41054,2300.6,2300.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581979715,7.25264,2300.6,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581979836,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581980196,2.20527,2300.3,2300.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581980316,2.20527,2300.3,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581980859,2.20527,2300.3,2299.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581980983,2.20527,2300.3,2299.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581981103,2.20527,2300.3,2299.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581981582,7.20527,2300.3,2299.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625581981821,2.20527,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581981946,4.47977,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581985249,4.47977,2299.3,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581985727,5.0,2299.2,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581985848,2.20527,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581989698,2.20527,2299.1,2299.0,3.07357]
["bitfinex-derivatives","ETHF0:USTF0",1625581990058,2.20527,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581991202,2.2745,2299.3,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581991322,1.26155319,2300.2,2299.0,5.23457]
["bitfinex-derivatives","ETHF0:USTF0",1625581991443,4.7078,2301.2,2299.0,5.23457]
["bitfinex-derivatives","ETHF0:USTF0",1625581991444,1.26163471,2300.3,2299.0,5.23457]
["bitfinex-derivatives","ETHF0:USTF0",1625581991625,1.26182817,2300.4,2299.0,5.23457]
["bitfinex-derivatives","ETHF0:USTF0",1625581991865,2.20527,2299.2,2299.0,5.23457]
["bitfinex-derivatives","ETHF0:USTF0",1625581992584,5.12277,2299.2,2299.0,3.07737]
["bitfinex-derivatives","ETHF0:USTF0",1625581992715,5.12277,2299.2,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581994746,10.12277,2299.2,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581994864,10.12277,2299.2,2297.1,13.7336]
["bitfinex-derivatives","ETHF0:USTF0",1625581994987,10.12277,2299.2,2297.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581995346,54.1709,2298.7,2297.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581995466,57.2627,2298.7,2297.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581995707,5.0,2298.6,2297.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581995826,2.20527,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581995949,5.34907,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581997875,7.55434,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625581999378,7.55434,2298.0,2297.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625581999498,7.55434,2298.0,2296.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1625581999619,7.55434,2298.0,2296.7,1.25943542]
["bitfinex-derivatives","ETHF0:USTF0",1625581999738,7.55434,2298.0,2296.8,0.25952418]
["bitfinex-derivatives","ETHF0:USTF0",1625581999860,2.20527,2297.6,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582001010,1.25900909,2299.6,2297.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582001129,1.25900909,2299.6,2297.5,6.57227]
["bitfinex-derivatives","ETHF0:USTF0",1625582001252,2.63391272,2299.8,2297.5,6.57227]
["bitfinex-derivatives","ETHF0:USTF0",1625582001253,1.25929496,2299.8,2297.5,6.57227]
["bitfinex-derivatives","ETHF0:USTF0",1625582001491,1.25951246,2299.9,2297.5,6.57227]
["bitfinex-derivatives","ETHF0:USTF0",1625582001610,1.25951246,2299.9,2298.0,47.0917]
["bitfinex-derivatives","ETHF0:USTF0",1625582001731,51.1545,2300.0,2298.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582001852,2.20527,2298.8,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582001975,2.20527,2298.8,2298.6,4.54857]
["bitfinex-derivatives","ETHF0:USTF0",1625582004255,2.20527,2298.8,2298.6,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1625582004377,2.20527,2298.8,2298.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582004497,2.20527,2298.8,2298.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582005577,2.20527,2298.8,2298.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582005700,4.92127,2298.8,2298.0,47.0917]
["bitfinex-derivatives","ETHF0:USTF0",1625582005818,4.92127,2298.8,2298.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582005939,4.92127,2298.8,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582006058,4.92127,2298.8,2298.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582006900,4.92127,2298.8,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582007140,4.92127,2298.8,2298.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582007921,2.20527,2298.5,2298.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582008042,2.20527,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582009004,2.9522,2299.4,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582009125,2.9522,2299.4,2298.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582009606,5.0,2299.9,2298.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582009965,2.20527,2299.0,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582010446,16.04068881,2300.3,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582010566,16.04068881,2300.3,2298.8,5.40897]
["bitfinex-derivatives","ETHF0:USTF0",1625582010567,14.7794,2300.3,2298.8,5.40897]
["bitfinex-derivatives","ETHF0:USTF0",1625582010807,14.7794,2300.3,2299.2,41.7869]
["bitfinex-derivatives","ETHF0:USTF0",1625582010927,19.7794,2300.3,2299.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582011047,14.7794,2300.3,2299.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582011287,1.2627154,2300.6,2299.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582011950,2.20527,2299.7,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582012549,2.20527,2299.7,2299.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582012909,2.20527,2299.7,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582013033,2.20527,2299.7,2299.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582013150,3.07747,2299.7,2299.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582013270,2.20527,2299.7,2299.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582013993,2.20527,2299.4,2299.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582014112,2.20527,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582015676,2.20527,2299.4,2299.2,41.7869]
["bitfinex-derivatives","ETHF0:USTF0",1625582016518,4.78167,2299.7,2299.2,41.7869]
["bitfinex-derivatives","ETHF0:USTF0",1625582016639,4.78167,2299.7,2299.2,42.7869]
["bitfinex-derivatives","ETHF0:USTF0",1625582016758,2.20527,2299.7,2299.2,42.7869]
["bitfinex-derivatives","ETHF0:USTF0",1625582017962,2.20527,2299.7,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582020005,2.20527,2299.7,2299.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582022648,2.20527,2299.7,2299.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582022769,2.20527,2299.7,2298.9,43.1285]
["bitfinex-derivatives","ETHF0:USTF0",1625582022770,5.24707,2299.7,2298.9,43.1285]
["bitfinex-derivatives","ETHF0:USTF0",1625582022887,5.24707,2299.7,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582024028,5.24707,2299.7,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582025230,5.24707,2299.7,2299.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582026011,2.20527,2299.4,2299.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582026132,2.20527,2299.4,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582027754,1.2671548,2300.1,2299.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582027874,1.26762788,2300.3,2299.2,6.01477]
["bitfinex-derivatives","ETHF0:USTF0",1625582028116,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582028234,2.20527,2300.2,2300.1,5.45067]
["bitfinex-derivatives","ETHF0:USTF0",1625582028713,2.20527,2300.2,2300.1,59.31257]
["bitfinex-derivatives","ETHF0:USTF0",1625582029075,2.20527,2300.2,2300.1,75.003875]
["bitfinex-derivatives","ETHF0:USTF0",1625582029375,7e-05,2300.2,2300.1,75.003875]
["bitfinex-derivatives","ETHF0:USTF0",1625582029735,1.26897023,2301.0,2300.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582030098,1.26957551,2301.2,2300.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582030354,3.98267571,2301.3,2300.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582030356,3.47490112,2301.3,2300.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582030456,3.47490112,2301.3,2300.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582030881,3.47490112,2301.3,2301.1,47.4857]
["bitfinex-derivatives","ETHF0:USTF0",1625582032621,1.26835677,2301.2,2301.1,47.4857]
["bitfinex-derivatives","ETHF0:USTF0",1625582032863,3.47268122,2301.3,2301.1,47.4857]
["bitfinex-derivatives","ETHF0:USTF0",1625582033285,1.26700956,2301.2,2301.1,47.4857]
["bitfinex-derivatives","ETHF0:USTF0",1625582033412,3.94880956,2301.2,2301.1,47.4857]
["bitfinex-derivatives","ETHF0:USTF0",1625582033532,3.94880956,2301.2,2300.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582034133,2.20527,2301.0,2300.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582034494,1.26706856,2301.1,2300.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582034617,3.4726739,2301.3,2300.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582034736,1.2674039,2301.3,2300.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582034856,1.2674039,2301.3,2300.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582036119,2.20527,2301.0,2300.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582036361,2.20527,2301.0,2300.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582036965,5.01677,2301.0,2300.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582037567,5.01677,2301.0,2300.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582038167,2.20527,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582038286,4.72837,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582040150,6.93364,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582043942,6.93364,2300.4,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582044183,2.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582044303,5.04987,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582047186,5.04987,2299.7,2299.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582047306,5.04987,2299.7,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582047546,2.8446,2299.7,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582048149,2.8446,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582049350,2.20527,2300.1,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582049473,2.20527,2300.1,2299.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582050193,2.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582050495,2.20527,2300.1,2299.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582050736,2.20527,2300.1,2299.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582052181,2.20527,2300.1,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582053382,2.20527,2300.1,2299.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582054284,2.20527,2300.1,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582056058,1.27190963,2300.5,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582056059,2.54397136,2300.7,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582056060,2.54397136,2300.7,2299.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582056062,1.27061521,2300.7,2299.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582056288,1.7788613,2300.8,2299.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582056289,1.7788613,2300.8,2300.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582056291,1.27079092,2300.8,2300.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582056406,1.27079092,2300.8,2300.6,6.93294]
["bitfinex-derivatives","ETHF0:USTF0",1625582056527,1.77910729,2300.9,2300.6,6.93294]
["bitfinex-derivatives","ETHF0:USTF0",1625582056530,1.27091555,2300.9,2300.6,6.93294]
["bitfinex-derivatives","ETHF0:USTF0",1625582059471,1.27091555,2300.9,2300.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582059719,1.27141964,2300.8,2300.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582059833,3.57651964,2300.8,2300.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582060858,1.27109232,2300.7,2300.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582061214,6.27109232,2300.7,2300.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582061337,6.77914523,2300.7,2300.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582061935,50.75564523,2300.7,2300.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582062057,51.51765157,2300.7,2300.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582062237,53.72292157,2300.7,2300.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582062895,53.72292157,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582063023,53.72292157,2300.7,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582063153,1.270066,2300.4,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582063616,1.26984357,2300.3,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582063736,3.43884357,2300.3,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582063856,5.0,2300.2,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582063976,3.43884357,2300.3,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582064217,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582065237,46.79397,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582066261,48.99924,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582066686,48.99924,2299.9,2299.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582066808,53.99924,2299.9,2298.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582067164,1.26873156,2299.8,2298.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582067285,4.05753156,2299.8,2298.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582067403,5.0,2299.7,2298.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582067645,6.26826504,2299.7,2298.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582067763,6.26826504,2299.7,2298.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582067884,1.26829879,2299.6,2298.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582068246,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582068367,4.95737,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582070347,7.16264,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582072329,4.95737,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582072932,4.05719145,2299.8,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582073351,2.7888,2299.8,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582073470,1.26877649,2299.9,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582073590,1.26881053,2300.0,2299.1,15.690083]
["bitfinex-derivatives","ETHF0:USTF0",1625582073710,1.26881053,2300.0,2299.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582074190,1.26889776,2299.9,2299.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582074310,1.26889776,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582074433,1.26889776,2299.9,2299.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582074673,1.26931949,2300.0,2299.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582076295,1.26931949,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582076535,3.47496712,2300.1,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582077558,2.20527,2300.1,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582077675,2.20527,2300.1,2299.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582077795,3.47528588,2300.1,2299.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582078276,3.47528588,2300.1,2299.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582079178,1.27001588,2300.1,2299.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582079417,1.27010017,2300.2,2299.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582080199,1.27010017,2300.2,2299.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582080321,2.20527,2300.0,2299.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582080682,2.20527,2300.0,2299.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582081042,2.20527,2300.0,2299.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582082007,2.20527,2300.0,2298.8,58.4969]
["bitfinex-derivatives","ETHF0:USTF0",1625582082126,3.47721629,2300.0,2298.8,58.4969]
["bitfinex-derivatives","ETHF0:USTF0",1625582082248,3.47721629,2300.0,2298.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582082366,3.47721629,2300.0,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582082486,3.47721629,2300.0,2299.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582082487,2.20527,2300.0,2299.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582083810,3.33555538,2300.1,2299.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582084052,2.0636,2300.1,2299.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582084170,1.27238411,2300.2,2299.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582084291,3.47765411,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582085320,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582085500,3.4772741,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582086344,5.6825441,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582086464,6.19102507,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582086584,6.19102507,2300.2,2299.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582086884,1.27169618,2300.1,2299.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582088385,2.20527,2299.8,2299.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582088506,5.13527,2299.8,2299.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582089525,2.93,2299.8,2299.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582090672,1.2717925,2300.0,2299.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582090794,1.27264495,2300.1,2299.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582091216,1.27264495,2300.1,2300.0,45.5047]
["bitfinex-derivatives","ETHF0:USTF0",1625582091637,1.78170294,2300.2,2300.0,45.5047]
["bitfinex-derivatives","ETHF0:USTF0",1625582091639,1.27305535,2300.2,2300.0,45.5047]
["bitfinex-derivatives","ETHF0:USTF0",1625582091876,1.27315868,2300.3,2300.0,45.5047]
["bitfinex-derivatives","ETHF0:USTF0",1625582092356,1.27315868,2300.3,2300.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582093198,1.27315868,2300.3,2300.0,45.5047]
["bitfinex-derivatives","ETHF0:USTF0",1625582093322,1.27315868,2300.3,2298.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582093439,1.27323761,2300.2,2298.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582093680,1.27323761,2300.2,2299.0,0.2569185]
["bitfinex-derivatives","ETHF0:USTF0",1625582094224,1.27323761,2300.2,2298.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582094345,4.43653761,2300.2,2299.8,40.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625582094463,2.20527,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582095546,1.27330558,2300.1,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582096388,1.27330558,2300.1,2299.8,39.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625582096389,3.47857558,2300.1,2299.8,39.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625582098373,1.27219562,2300.0,2299.8,39.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625582099218,1.27206146,2300.1,2299.8,39.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625582100480,1.27206146,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582101564,1.27245884,2300.2,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582102465,1.27245884,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582103844,1.78144237,2300.3,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582103845,3.30802546,2300.6,2300.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582104446,2.20527,2301.7,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582104569,3.2150492,2301.1,2300.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582104806,3.2150492,2301.1,2300.6,16.654877]
["bitfinex-derivatives","ETHF0:USTF0",1625582104925,2.20527,2301.7,2300.6,16.654877]
["bitfinex-derivatives","ETHF0:USTF0",1625582105167,2.20527,2301.7,2301.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582105286,2.20527,2301.7,2301.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1625582105771,4.07982358,2302.0,2301.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1625582105889,4.07854009,2302.1,2301.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1625582106130,4.07662118,2302.3,2301.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1625582106249,4.07662118,2302.3,2301.3,15.844975]
["bitfinex-derivatives","ETHF0:USTF0",1625582106373,4.07662118,2302.3,2301.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582106493,4.07662118,2302.3,2302.2,3.64050436]
["bitfinex-derivatives","ETHF0:USTF0",1625582106736,6.28275215,2302.4,2302.2,3.64050436]
["bitfinex-derivatives","ETHF0:USTF0",1625582107697,2.20527,2302.4,2302.2,3.64050436]
["bitfinex-derivatives","ETHF0:USTF0",1625582107815,2.20527,2302.4,2302.2,6.79630436]
["bitfinex-derivatives","ETHF0:USTF0",1625582109503,2.20527,2302.4,2302.2,57.78640436]
["bitfinex-derivatives","ETHF0:USTF0",1625582110464,2.20527,2302.4,2302.2,6.79630436]
["bitfinex-derivatives","ETHF0:USTF0",1625582110825,4.06968675,2303.0,2302.2,6.79630436]
["bitfinex-derivatives","ETHF0:USTF0",1625582110946,12.71777108,2304.8,2302.2,6.79630436]
["bitfinex-derivatives","ETHF0:USTF0",1625582110947,12.71777108,2304.8,2302.2,12.79630436]
["bitfinex-derivatives","ETHF0:USTF0",1625582110948,4.07305917,2303.5,2302.2,12.79630436]
["bitfinex-derivatives","ETHF0:USTF0",1625582111066,6.36415496,2303.9,2302.2,12.79630436]
["bitfinex-derivatives","ETHF0:USTF0",1625582111209,8.90981694,2304.4,2302.2,12.79630436]
["bitfinex-derivatives","ETHF0:USTF0",1625582111306,3.88654372,2304.8,2302.3,0.2505537]
["bitfinex-derivatives","ETHF0:USTF0",1625582111427,4.759,2305.4,2302.3,0.2505537]
["bitfinex-derivatives","ETHF0:USTF0",1625582111548,6.3682613,2306.3,2305.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582111668,6.3682613,2306.3,2305.2,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1625582111790,8.91556581,2306.7,2305.2,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1625582111793,14.3633,2306.6,2305.2,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1625582112152,1.1,2307.4,2305.2,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1625582112403,7.61030213,2307.5,2305.2,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1625582112404,7.61064181,2307.3,2305.2,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1625582112528,7.61064181,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582112529,9.81591181,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582112631,7.6095362,2307.7,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582112991,7.6082208,2308.0,2307.2,45.93167758]
["bitfinex-derivatives","ETHF0:USTF0",1625582113111,7.60741557,2308.1,2307.2,43.36946774]
["bitfinex-derivatives","ETHF0:USTF0",1625582113232,7.60708694,2308.2,2307.2,43.36946774]
["bitfinex-derivatives","ETHF0:USTF0",1625582113471,8.87493476,2308.5,2307.2,43.36946774]
["bitfinex-derivatives","ETHF0:USTF0",1625582113472,7.60666146,2308.3,2307.2,43.36946774]
["bitfinex-derivatives","ETHF0:USTF0",1625582114193,7.6064787,2308.4,2307.2,43.36946774]
["bitfinex-derivatives","ETHF0:USTF0",1625582114435,7.6057098,2308.5,2307.2,43.36946774]
["bitfinex-derivatives","ETHF0:USTF0",1625582114553,2.20527,2307.5,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582115219,2.20527,2307.5,2307.2,43.36946774]
["bitfinex-derivatives","ETHF0:USTF0",1625582115458,2.20527,2307.5,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582115821,2.20527,2307.5,2305.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582115940,7.20527,2307.5,2305.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582116302,46.4193,2307.0,2305.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582116422,53.7766,2307.0,2303.5,46.8824]
["bitfinex-derivatives","ETHF0:USTF0",1625582116543,2.20527,2305.5,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582116663,5.29927,2305.5,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582117925,5.29927,2305.5,2304.4,45.8408]
["bitfinex-derivatives","ETHF0:USTF0",1625582118527,2.20527,2304.5,2304.4,45.8408]
["bitfinex-derivatives","ETHF0:USTF0",1625582118652,5.56937,2304.5,2304.4,45.8408]
["bitfinex-derivatives","ETHF0:USTF0",1625582118887,3.3641,2304.5,2304.4,45.8408]
["bitfinex-derivatives","ETHF0:USTF0",1625582119487,3.3641,2304.5,2304.4,61.605402]
["bitfinex-derivatives","ETHF0:USTF0",1625582119727,2.917,2306.2,2304.4,61.605402]
["bitfinex-derivatives","ETHF0:USTF0",1625582119848,2.917,2306.2,2304.4,65.387102]
["bitfinex-derivatives","ETHF0:USTF0",1625582120449,2.917,2306.2,2305.6,36.807]
["bitfinex-derivatives","ETHF0:USTF0",1625582120569,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582120689,2.20527,2306.0,2305.6,36.807]
["bitfinex-derivatives","ETHF0:USTF0",1625582120809,2.8406,2308.0,2305.6,36.807]
["bitfinex-derivatives","ETHF0:USTF0",1625582120934,8.42634803,2308.8,2305.6,37.807]
["bitfinex-derivatives","ETHF0:USTF0",1625582120935,4.759,2307.8,2305.6,37.807]
["bitfinex-derivatives","ETHF0:USTF0",1625582121169,9.759,2307.8,2305.6,37.807]
["bitfinex-derivatives","ETHF0:USTF0",1625582121888,4.759,2307.8,2305.6,37.807]
["bitfinex-derivatives","ETHF0:USTF0",1625582122308,5.0,2307.7,2305.6,36.807]
["bitfinex-derivatives","ETHF0:USTF0",1625582122428,8.1611,2307.7,2305.6,36.807]
["bitfinex-derivatives","ETHF0:USTF0",1625582122549,2.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582122669,5.02697,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582123273,5.02697,2306.1,2305.6,36.807]
["bitfinex-derivatives","ETHF0:USTF0",1625582123518,2.8217,2306.1,2305.6,36.807]
["bitfinex-derivatives","ETHF0:USTF0",1625582123873,3.223,2306.9,2305.6,36.807]
["bitfinex-derivatives","ETHF0:USTF0",1625582124112,3.223,2306.9,2305.7,15.836597]
["bitfinex-derivatives","ETHF0:USTF0",1625582124411,3.223,2306.9,2305.6,36.807]
["bitfinex-derivatives","ETHF0:USTF0",1625582124533,4.41054,2305.7,2305.6,36.807]
["bitfinex-derivatives","ETHF0:USTF0",1625582124652,7.72174,2305.7,2305.6,36.807]
["bitfinex-derivatives","ETHF0:USTF0",1625582124893,7.72174,2305.7,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582125433,7.72174,2305.7,2302.9,14.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625582125794,7.72174,2305.7,2303.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582126036,7.72174,2305.7,2304.5,15.699039]
["bitfinex-derivatives","ETHF0:USTF0",1625582126575,2.20527,2304.6,2304.5,17.904309]
["bitfinex-derivatives","ETHF0:USTF0",1625582126697,5.24247,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582127897,5.24247,2304.6,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582128623,2.20527,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582130184,3.0372,2304.6,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582130305,77.4919,2306.2,2304.2,5.04657]
["bitfinex-derivatives","ETHF0:USTF0",1625582130426,72.4919,2306.2,2304.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582130666,2.20527,2305.3,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582130785,2.20527,2305.3,2305.1,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1625582133191,2.20527,2305.3,2305.1,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1625582133311,2.20527,2305.3,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582133683,2.20527,2305.3,2304.6,51.9923]
["bitfinex-derivatives","ETHF0:USTF0",1625582134515,2.20527,2305.3,2304.6,52.9923]
["bitfinex-derivatives","ETHF0:USTF0",1625582134646,2.20527,2305.3,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582134647,7.20527,2305.3,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582134758,7.20527,2305.3,2304.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582134876,7.20527,2305.3,2303.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1625582134877,10.47457,2305.3,2303.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1625582135128,5.47457,2305.3,2303.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1625582135371,5.47457,2305.3,2303.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625582135488,5.47457,2305.3,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582135792,5.47457,2305.3,2304.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582135908,2.20527,2305.3,2304.7,52.6175]
["bitfinex-derivatives","ETHF0:USTF0",1625582136388,2.20527,2305.3,2304.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582136509,2.20527,2305.3,2304.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1625582136630,2.20527,2305.3,2305.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582137230,56.3428,2307.1,2305.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582137353,5.0,2306.6,2305.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582137590,5.0,2306.6,2305.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582138190,5.0,2306.6,2305.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582138312,7.2757,2306.6,2305.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582138551,7.2757,2306.6,2305.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582138671,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582140234,2.20527,2305.8,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582140654,4.41054,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582141135,9.41054,2305.8,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582141258,9.41054,2305.8,2303.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625582141798,9.41054,2305.8,2302.8,14.9845]
["bitfinex-derivatives","ETHF0:USTF0",1625582141918,4.41054,2305.8,2302.8,14.9845]
["bitfinex-derivatives","ETHF0:USTF0",1625582142158,4.41054,2305.8,2303.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582142638,2.20527,2305.0,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582142761,5.33377,2305.0,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582145221,5.33377,2305.0,2304.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582146665,2.20527,2304.7,2304.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582146786,2.20527,2304.7,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582147028,2.20527,2304.7,2304.5,3.06637]
["bitfinex-derivatives","ETHF0:USTF0",1625582147147,2.20527,2304.7,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582147567,2.20527,2304.7,2304.3,43.0189]
["bitfinex-derivatives","ETHF0:USTF0",1625582148648,2.20527,2304.7,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582148769,3.1285,2305.0,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582148888,3.1736,2305.5,2304.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582149367,3.1736,2305.5,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582149848,3.1736,2305.5,2304.5,54.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625582149969,47.2286,2306.1,2304.5,54.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625582150090,47.2286,2306.1,2304.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582150208,45.0242,2306.1,2304.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582150328,5.6348,2306.6,2304.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1625582150689,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582150812,1.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582153633,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582155495,1.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582155736,1.0,2305.4,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582156818,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582157779,3.20527,2304.9,2304.5,54.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625582157903,5.24307,2304.9,2304.5,54.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625582158860,2.20527,2304.6,2304.5,56.71947]
["bitfinex-derivatives","ETHF0:USTF0",1625582159340,2.20527,2304.6,2304.5,54.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625582160785,2.20527,2304.6,2304.5,56.71947]
["bitfinex-derivatives","ETHF0:USTF0",1625582161506,2.20527,2304.6,2304.5,54.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625582162227,5.24307,2304.9,2304.5,54.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625582162349,3.20527,2304.9,2304.5,54.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625582162827,2.20527,2304.6,2304.5,54.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625582163428,2.167,2305.8,2304.5,54.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625582163551,13.368,2306.9,2304.5,54.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625582163671,0.8762,2308.8,2304.5,54.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625582163793,5.0,2306.5,2304.5,54.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625582164631,1.0,2306.4,2304.5,54.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625582164809,2.20527,2305.2,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582166373,2.20527,2305.4,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582166494,18.2224,2307.3,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582166734,1.0,2307.2,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582166854,1.0,2307.2,2304.8,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1625582166855,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582166974,2.20527,2306.2,2306.1,5.13677]
["bitfinex-derivatives","ETHF0:USTF0",1625582167096,3.20527,2306.2,2306.1,53.75107]
["bitfinex-derivatives","ETHF0:USTF0",1625582168115,3.20527,2306.2,2306.1,51.5458]
["bitfinex-derivatives","ETHF0:USTF0",1625582168838,5.41054,2306.2,2306.1,51.5458]
["bitfinex-derivatives","ETHF0:USTF0",1625582169377,4.41054,2306.2,2306.1,51.5458]
["bitfinex-derivatives","ETHF0:USTF0",1625582171973,13.4634,2307.3,2306.1,51.5458]
["bitfinex-derivatives","ETHF0:USTF0",1625582172342,9.759,2308.0,2306.1,51.5458]
["bitfinex-derivatives","ETHF0:USTF0",1625582172575,1.0,2307.9,2306.1,51.5458]
["bitfinex-derivatives","ETHF0:USTF0",1625582172937,3.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582173058,3.20527,2307.2,2307.1,1.18061749]
["bitfinex-derivatives","ETHF0:USTF0",1625582174504,1.0,2307.5,2307.1,1.18061749]
["bitfinex-derivatives","ETHF0:USTF0",1625582174624,18.9826,2308.7,2307.1,3.26931749]
["bitfinex-derivatives","ETHF0:USTF0",1625582174744,14.2236,2308.7,2307.1,3.26931749]
["bitfinex-derivatives","ETHF0:USTF0",1625582174928,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582175047,2.20527,2307.8,2307.7,5.47077]
["bitfinex-derivatives","ETHF0:USTF0",1625582175164,2.20527,2307.8,2307.7,56.34537]
["bitfinex-derivatives","ETHF0:USTF0",1625582175287,2.20527,2307.8,2307.7,5.47077]
["bitfinex-derivatives","ETHF0:USTF0",1625582175527,3.20527,2307.8,2307.7,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1625582176128,3.20527,2307.8,2306.2,13.6197]
["bitfinex-derivatives","ETHF0:USTF0",1625582176488,2.20527,2307.8,2306.1,51.5458]
["bitfinex-derivatives","ETHF0:USTF0",1625582176850,7.20527,2307.8,2306.1,51.5458]
["bitfinex-derivatives","ETHF0:USTF0",1625582176970,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582177091,6.45777,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582177571,4.2525,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582178172,4.2525,2307.1,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582178532,1.0,2307.0,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582178895,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582179014,3.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582179795,3.20527,2306.9,2304.5,54.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625582180516,3.20527,2306.9,2305.1,15.648517]
["bitfinex-derivatives","ETHF0:USTF0",1625582180876,8.20527,2306.9,2305.1,15.648517]
["bitfinex-derivatives","ETHF0:USTF0",1625582180997,1.0,2306.3,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582181119,3.8289,2306.3,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582182260,2.8289,2306.3,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582182378,1.0,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582184421,2.649,2306.3,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582184962,2.649,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582185082,2.20527,2306.4,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582185501,1.0,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582186223,2.20527,2306.4,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582186465,3.20527,2306.4,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582186703,1.0,2306.4,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582187127,2.20527,2307.1,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582187426,5.0,2308.2,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582187548,1.0,2308.1,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582188990,1.0,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582189531,2.20527,2307.3,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582189651,3.20527,2307.3,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582190973,3.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582191214,3.20527,2307.3,2307.2,1.18084561]
["bitfinex-derivatives","ETHF0:USTF0",1625582195720,3.20527,2307.3,2305.8,54.3419]
["bitfinex-derivatives","ETHF0:USTF0",1625582195845,5.99337,2307.3,2305.8,54.3419]
["bitfinex-derivatives","ETHF0:USTF0",1625582197103,5.99337,2307.3,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582197882,5.99337,2307.3,2306.8,1.64557]
["bitfinex-derivatives","ETHF0:USTF0",1625582198004,60.29367,2307.3,2304.6,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1625582198126,60.29367,2307.3,2304.0,14.218]
["bitfinex-derivatives","ETHF0:USTF0",1625582198618,60.29367,2307.3,2304.0,19.218]
["bitfinex-derivatives","ETHF0:USTF0",1625582198978,5.99337,2307.3,2304.0,19.218]
["bitfinex-derivatives","ETHF0:USTF0",1625582199098,3.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582199702,5.45737,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582201081,7.66264,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582201321,5.41054,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582203062,4.41054,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582204929,1.0,2307.0,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582205050,1.0,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582206009,2.20527,2307.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582206490,1.0,2307.1,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582206731,2.20527,2307.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582207151,2.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582208233,3.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582208353,2.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582213166,4.42417,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582214489,5.42417,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582214611,5.42417,2307.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582215211,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582215571,3.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582216833,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582216954,3.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582217072,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582217975,3.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582220319,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582220682,2.20527,2307.2,2306.8,4.75367]
["bitfinex-derivatives","ETHF0:USTF0",1625582221165,2.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582223565,1.0,2308.0,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582223808,1.0,2308.0,2307.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582223926,2.99851389,2308.7,2307.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582224045,5.07463676,2309.2,2307.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582224046,2.53683666,2309.0,2307.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582224288,2.53669572,2309.1,2307.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625582224406,2.53669572,2309.1,2307.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582224527,2.53454424,2309.4,2309.2,45.878]
["bitfinex-derivatives","ETHF0:USTF0",1625582224646,2.53454424,2309.4,2309.2,48.6383]
["bitfinex-derivatives","ETHF0:USTF0",1625582224767,0.05,2310.0,2309.2,48.6383]
["bitfinex-derivatives","ETHF0:USTF0",1625582224768,2.5344243,2309.5,2309.2,47.61470457]
["bitfinex-derivatives","ETHF0:USTF0",1625582225008,2.53462461,2309.7,2309.2,47.61470457]
["bitfinex-derivatives","ETHF0:USTF0",1625582225128,2.53462461,2309.7,2309.2,48.61470457]
["bitfinex-derivatives","ETHF0:USTF0",1625582225248,2.53462461,2309.7,2309.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582225489,2.58438951,2310.0,2309.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582225610,2.58438951,2310.0,2309.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582225729,0.05,2310.0,2309.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582225970,0.05,2310.0,2309.7,15.707468]
["bitfinex-derivatives","ETHF0:USTF0",1625582226090,0.05,2310.0,2309.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582226210,2.53364203,2310.6,2309.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582226450,10.1347299,2312.2,2309.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582226451,2.52890075,2311.1,2309.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582226630,2.52814597,2312.0,2310.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625582226751,2.52814597,2312.0,2310.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582226869,2.52793599,2312.1,2310.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582227111,4.04469758,2312.5,2310.3,21.66524]
["bitfinex-derivatives","ETHF0:USTF0",1625582227112,2.52760719,2312.5,2310.3,21.66524]
["bitfinex-derivatives","ETHF0:USTF0",1625582227230,4.0441715,2312.9,2312.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582227352,2.52693122,2313.2,2312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582227596,2.5266122,2313.7,2312.4,8.24014]
["bitfinex-derivatives","ETHF0:USTF0",1625582227713,2.5266122,2313.7,2312.5,16.732671]
["bitfinex-derivatives","ETHF0:USTF0",1625582227952,2.52615772,2314.0,2312.5,16.732671]
["bitfinex-derivatives","ETHF0:USTF0",1625582228073,2.52638039,2313.7,2312.5,15.732671]
["bitfinex-derivatives","ETHF0:USTF0",1625582228313,2.52673631,2313.2,2310.9,13.6883]
["bitfinex-derivatives","ETHF0:USTF0",1625582228567,41.1418,2313.5,2310.9,13.6883]
["bitfinex-derivatives","ETHF0:USTF0",1625582228811,2.51874399,2313.4,2310.9,13.6883]
["bitfinex-derivatives","ETHF0:USTF0",1625582229052,5.0,2313.3,2310.9,13.6883]
["bitfinex-derivatives","ETHF0:USTF0",1625582229167,2.20527,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582229287,2.51903789,2313.1,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582229408,2.51903789,2313.1,2311.6,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625582229409,2.51921294,2312.9,2311.6,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625582229528,7.51921294,2312.9,2311.6,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625582229648,2.51953078,2312.7,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582229770,7.51953078,2312.7,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582229893,2.51962988,2312.5,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582230010,2.51962988,2312.5,2309.3,14.4468]
["bitfinex-derivatives","ETHF0:USTF0",1625582230490,2.51962988,2312.5,2309.4,15.722712]
["bitfinex-derivatives","ETHF0:USTF0",1625582230612,5.70229812,2312.9,2309.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582230852,2.51579914,2312.8,2309.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582231273,2.20527,2310.8,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582231394,5.39317,2310.8,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582231994,5.39317,2310.8,2309.3,13.4468]
["bitfinex-derivatives","ETHF0:USTF0",1625582232476,5.39317,2310.8,2309.2,45.85440457]
["bitfinex-derivatives","ETHF0:USTF0",1625582232596,3.1879,2310.8,2309.2,44.85440457]
["bitfinex-derivatives","ETHF0:USTF0",1625582232837,3.1879,2310.8,2309.4,15.628478]
["bitfinex-derivatives","ETHF0:USTF0",1625582233198,3.1879,2310.8,2309.2,45.85440457]
["bitfinex-derivatives","ETHF0:USTF0",1625582233199,3.1879,2310.8,2310.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582233859,3.1879,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582234100,3.1879,2310.8,2309.2,44.85440457]
["bitfinex-derivatives","ETHF0:USTF0",1625582234820,3.1879,2310.8,2309.3,15.7456]
["bitfinex-derivatives","ETHF0:USTF0",1625582235300,2.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582235540,3.1879,2310.8,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582235781,3.1879,2310.8,2309.2,44.85440457]
["bitfinex-derivatives","ETHF0:USTF0",1625582236566,2.20527,2311.1,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582236685,2.20527,2311.1,2309.3,16.750994]
["bitfinex-derivatives","ETHF0:USTF0",1625582237284,2.20527,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582237646,2.3761,2310.7,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582237764,2.3761,2310.7,2310.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582238546,2.3761,2310.7,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582238666,2.20527,2311.1,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582239271,2.20527,2310.6,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582239387,4.56327,2310.6,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582241253,2.20527,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582244620,2.20527,2310.5,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582244742,7.20527,2310.5,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582244981,7.20527,2310.5,2308.3,13.7592]
["bitfinex-derivatives","ETHF0:USTF0",1625582245108,7.20527,2310.5,2308.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582245345,4.41054,2309.0,2308.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582245464,6.49144,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582245946,6.49144,2309.0,2306.6,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1625582246065,6.49144,2309.0,2306.7,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1625582246185,6.49144,2309.0,2306.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582246786,6.49144,2309.0,2307.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582247269,4.28617,2309.0,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582247991,4.28617,2309.0,2306.9,14.0555]
["bitfinex-derivatives","ETHF0:USTF0",1625582248110,4.28617,2309.0,2307.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582248710,4.28617,2309.0,2307.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582249073,4.28617,2309.0,2307.3,15.608308]
["bitfinex-derivatives","ETHF0:USTF0",1625582249193,4.28617,2309.0,2307.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582249314,4.28617,2309.0,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582250398,2.20527,2309.0,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582251358,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582251722,13.7619,2310.3,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582251841,13.7619,2310.3,2309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582252203,3.8381,2311.5,2309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582252569,5.0,2311.1,2309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582252689,13.3515,2311.4,2309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582253049,13.3515,2311.4,2309.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582253350,13.3515,2311.4,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582253351,2.20527,2311.0,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582253593,2.20527,2311.0,2310.8,1.18216143]
["bitfinex-derivatives","ETHF0:USTF0",1625582254071,2.20527,2311.0,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582254311,2.20527,2311.0,2309.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582254432,4.40887,2311.0,2309.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582255033,4.40887,2311.0,2309.6,15.704867]
["bitfinex-derivatives","ETHF0:USTF0",1625582255273,5.0,2310.9,2309.6,15.704867]
["bitfinex-derivatives","ETHF0:USTF0",1625582255391,5.0,2310.9,2309.1,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1625582255393,5.0,2310.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582255396,4.41054,2309.7,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582255520,4.41054,2309.7,2307.6,41.0395]
["bitfinex-derivatives","ETHF0:USTF0",1625582255521,6.74054,2309.7,2307.6,41.0395]
["bitfinex-derivatives","ETHF0:USTF0",1625582255932,11.74054,2309.7,2307.6,41.0395]
["bitfinex-derivatives","ETHF0:USTF0",1625582256295,11.74054,2309.7,2307.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582256536,11.74054,2309.7,2307.7,16.855871]
["bitfinex-derivatives","ETHF0:USTF0",1625582257016,6.74054,2309.7,2307.7,16.855871]
["bitfinex-derivatives","ETHF0:USTF0",1625582257377,2.20527,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582257497,3.41937,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582257858,2.2141,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582257979,0.0001,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582258458,0.0001,2308.5,2308.4,18.040959]
["bitfinex-derivatives","ETHF0:USTF0",1625582258579,2.6027,2309.7,2308.4,18.040959]
["bitfinex-derivatives","ETHF0:USTF0",1625582258698,1.0,2309.6,2308.4,18.040959]
["bitfinex-derivatives","ETHF0:USTF0",1625582259483,1.0,2309.6,2308.4,20.246229]
["bitfinex-derivatives","ETHF0:USTF0",1625582259484,2.20527,2308.8,2308.4,20.246229]
["bitfinex-derivatives","ETHF0:USTF0",1625582259967,2.0603,2309.0,2308.4,20.246229]
["bitfinex-derivatives","ETHF0:USTF0",1625582260098,1.0,2309.6,2309.4,49.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625582260202,0.856,2312.3,2309.4,51.6867]
["bitfinex-derivatives","ETHF0:USTF0",1625582260203,5.0,2310.9,2309.4,51.6867]
["bitfinex-derivatives","ETHF0:USTF0",1625582260441,18.7512,2310.8,2309.4,51.6867]
["bitfinex-derivatives","ETHF0:USTF0",1625582261343,1.0,2310.7,2309.4,51.6867]
["bitfinex-derivatives","ETHF0:USTF0",1625582261465,1.0,2310.7,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582263450,3.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582264351,1.0,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582265131,18.555,2312.0,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582265494,2.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582266274,3.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582266993,2.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582267234,3.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582267357,2.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582268315,3.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582269157,3.20527,2310.5,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582269398,3.20527,2310.5,2309.4,49.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625582269519,4.41054,2309.9,2309.4,49.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625582269756,1.0,2309.8,2309.4,49.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625582269878,4.41054,2309.9,2309.4,49.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625582269996,1.0,2309.8,2309.4,49.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625582270119,7.304,2310.8,2309.4,49.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625582270720,2.304,2310.8,2309.4,49.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625582270840,5.0,2310.8,2309.4,49.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625582270959,1.0,2310.7,2309.4,49.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625582271380,3.9823,2310.7,2309.4,49.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625582271501,4.41054,2309.5,2309.4,49.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625582271742,5.41054,2309.5,2309.4,49.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625582272406,4.41054,2309.5,2309.4,49.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625582272765,2.20527,2309.5,2309.4,49.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625582273246,5.0,2310.8,2309.4,49.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625582273364,5.0,2310.8,2309.4,51.4749]
["bitfinex-derivatives","ETHF0:USTF0",1625582273484,2.20527,2309.5,2309.4,51.4749]
["bitfinex-derivatives","ETHF0:USTF0",1625582273845,1.0,2310.7,2309.4,51.4749]
["bitfinex-derivatives","ETHF0:USTF0",1625582274386,1.0,2310.7,2309.4,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1625582274508,1.0,2310.7,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582274627,5.0,2310.6,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582274748,1.0,2310.5,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582275469,2.20527,2309.8,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582275710,3.20527,2309.8,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582275830,5.44747,2309.8,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582277517,5.44747,2309.8,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582278295,4.44747,2309.8,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582278416,2.20527,2309.8,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582278655,3.20527,2309.8,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582279497,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582280100,2.20527,2309.5,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582280337,3.20527,2309.5,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582280578,3.20527,2309.5,2306.8,13.5019]
["bitfinex-derivatives","ETHF0:USTF0",1625582280819,8.20527,2309.5,2306.8,13.5019]
["bitfinex-derivatives","ETHF0:USTF0",1625582280944,51.67447,2309.5,2306.8,13.5019]
["bitfinex-derivatives","ETHF0:USTF0",1625582281060,51.67447,2309.5,2306.8,27.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625582281540,3.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582281661,6.34747,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582282569,6.34747,2308.6,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582282809,11.34747,2308.6,2306.8,27.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625582282930,11.34747,2308.6,2306.8,13.5983]
["bitfinex-derivatives","ETHF0:USTF0",1625582283050,6.34747,2308.6,2306.8,13.5983]
["bitfinex-derivatives","ETHF0:USTF0",1625582283474,6.34747,2308.6,2306.9,15.61229]
["bitfinex-derivatives","ETHF0:USTF0",1625582283592,3.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582283712,5.46707,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582285340,3.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582285460,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582285578,4.41054,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582285698,5.41054,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582291830,5.41054,2308.1,2306.8,13.5983]
["bitfinex-derivatives","ETHF0:USTF0",1625582292192,5.41054,2308.1,2306.2,38.8987]
["bitfinex-derivatives","ETHF0:USTF0",1625582293572,2.20527,2307.2,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582295618,4.41054,2307.2,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582297662,4.41054,2307.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582299589,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582306142,3.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582307584,3.20527,2306.9,2305.7,13.4588]
["bitfinex-derivatives","ETHF0:USTF0",1625582307706,4.41054,2305.8,2305.7,13.4588]
["bitfinex-derivatives","ETHF0:USTF0",1625582307945,4.41054,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582310360,4.41054,2305.8,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582311498,5.41054,2305.8,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582311738,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582314205,2.20527,2305.4,2304.1,13.3962]
["bitfinex-derivatives","ETHF0:USTF0",1625582314865,2.20527,2305.4,2304.7,15.87935]
["bitfinex-derivatives","ETHF0:USTF0",1625582315764,4.41054,2304.8,2304.7,18.08462]
["bitfinex-derivatives","ETHF0:USTF0",1625582316006,1.0,2305.4,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582317752,4.41054,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582317867,8.47484,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582321594,7.47484,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582321716,4.41054,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582321837,1.0,2305.4,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582321838,37.8511,2307.2,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582321840,2.20527,2305.1,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582321964,2.20527,2305.1,2304.7,4.79777]
["bitfinex-derivatives","ETHF0:USTF0",1625582322201,2.20527,2305.1,2304.8,15.65458]
["bitfinex-derivatives","ETHF0:USTF0",1625582323876,2.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582324115,2.20527,2305.1,2305.0,43.68987]
["bitfinex-derivatives","ETHF0:USTF0",1625582324237,7e-05,2305.1,2305.0,43.68987]
["bitfinex-derivatives","ETHF0:USTF0",1625582324599,7e-05,2305.1,2305.0,59.499003]
["bitfinex-derivatives","ETHF0:USTF0",1625582325316,0.8667,2306.7,2305.0,59.499003]
["bitfinex-derivatives","ETHF0:USTF0",1625582325437,13.6387,2306.9,2305.0,59.499003]
["bitfinex-derivatives","ETHF0:USTF0",1625582325800,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582326282,2.20527,2306.3,2306.0,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1625582326401,1.0,2306.2,2306.0,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1625582326639,2.20527,2306.3,2306.0,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1625582327421,3.20527,2306.3,2306.0,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1625582327779,5.41054,2306.3,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582328019,5.41054,2306.3,2306.0,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1625582330842,5.41054,2306.3,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582331865,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582332467,1.0,2306.2,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582332586,1.0,2306.2,2305.9,4.39207]
["bitfinex-derivatives","ETHF0:USTF0",1625582332704,0.8743,2308.1,2305.9,4.39207]
["bitfinex-derivatives","ETHF0:USTF0",1625582332945,1.76674513,2308.4,2306.0,15.773408]
["bitfinex-derivatives","ETHF0:USTF0",1625582333066,2.63521375,2308.7,2306.0,16.634708]
["bitfinex-derivatives","ETHF0:USTF0",1625582333305,1.0,2308.6,2306.0,16.634708]
["bitfinex-derivatives","ETHF0:USTF0",1625582333426,1.0,2308.6,2307.0,38.2022]
["bitfinex-derivatives","ETHF0:USTF0",1625582333546,1.0,2308.6,2307.0,41.0321]
["bitfinex-derivatives","ETHF0:USTF0",1625582333908,2.20527,2307.1,2307.0,43.23737]
["bitfinex-derivatives","ETHF0:USTF0",1625582334030,3.20527,2307.1,2307.0,43.23737]
["bitfinex-derivatives","ETHF0:USTF0",1625582334148,2.20527,2307.1,2307.0,43.23737]
["bitfinex-derivatives","ETHF0:USTF0",1625582334268,2.20527,2307.1,2307.0,41.0321]
["bitfinex-derivatives","ETHF0:USTF0",1625582334508,3.20527,2307.1,2307.0,41.0321]
["bitfinex-derivatives","ETHF0:USTF0",1625582334629,3.20527,2307.1,2307.0,38.2022]
["bitfinex-derivatives","ETHF0:USTF0",1625582335290,2.20527,2307.1,2307.0,38.2022]
["bitfinex-derivatives","ETHF0:USTF0",1625582336071,2.20527,2307.1,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582336190,4.27647,2307.1,2306.0,14.1337]
["bitfinex-derivatives","ETHF0:USTF0",1625582336312,4.27647,2307.1,2303.4,1.69368629]
["bitfinex-derivatives","ETHF0:USTF0",1625582336431,1.0,2307.0,2303.4,1.69368629]
["bitfinex-derivatives","ETHF0:USTF0",1625582336554,1.0,2307.0,2303.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1625582336555,1.0,2307.0,2305.1,14.7446]
["bitfinex-derivatives","ETHF0:USTF0",1625582336671,6.0,2307.0,2305.1,14.7446]
["bitfinex-derivatives","ETHF0:USTF0",1625582337938,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582338058,4.75537,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582338897,2.5501,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582339376,1.0,2306.3,2305.4,17.945667]
["bitfinex-derivatives","ETHF0:USTF0",1625582339917,2.20527,2306.2,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582340037,3.20527,2306.2,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582341243,3.20527,2306.2,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582341904,3.20527,2306.2,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582343287,2.20527,2306.2,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582343889,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582345931,1.0,2306.2,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582346049,2.20527,2306.6,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582346952,1.0,2306.5,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582347916,1.0,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582348034,1.0,2306.5,2306.2,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1625582349418,1.0,2306.5,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582349957,1.0,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582350198,2.20527,2306.6,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582351881,2.20527,2306.8,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582352005,1.0,2307.5,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582352542,1.0,2307.5,2307.0,38.9362]
["bitfinex-derivatives","ETHF0:USTF0",1625582352664,1.0,2307.5,2307.0,41.4239]
["bitfinex-derivatives","ETHF0:USTF0",1625582353927,1.0,2307.5,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582354478,1.0,2307.5,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582354599,3.2571,2307.5,2306.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582354717,3.2571,2307.5,2305.4,18.5054]
["bitfinex-derivatives","ETHF0:USTF0",1625582355019,51.8262,2307.2,2305.4,18.5054]
["bitfinex-derivatives","ETHF0:USTF0",1625582355138,1.0,2307.1,2305.4,18.5054]
["bitfinex-derivatives","ETHF0:USTF0",1625582355500,1.0,2307.1,2305.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582355980,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582356101,5.37017,2306.6,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582356460,1.0,2306.5,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582357064,1.0,2306.5,2305.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582357792,1.0,2306.5,2304.7,14.0676]
["bitfinex-derivatives","ETHF0:USTF0",1625582358028,10.37017,2306.6,2304.7,14.0676]
["bitfinex-derivatives","ETHF0:USTF0",1625582358029,3.20527,2305.4,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582358151,6.06157,2305.4,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582358389,6.06157,2305.4,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582358630,1.0,2305.1,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582358746,37.1034,2305.2,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582358986,6.06157,2305.4,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582359106,5.06157,2305.4,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582359768,1.0,2305.3,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582360007,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582360548,3.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582361390,3.20527,2305.0,2303.3,14.1973]
["bitfinex-derivatives","ETHF0:USTF0",1625582361992,3.20527,2305.0,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582361993,2.20527,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582362112,5.35597,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582363074,3.1507,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582363193,14.1551,2305.3,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582363673,1.0,2305.2,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582364036,2.20527,2304.5,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582364154,3.20527,2304.5,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582364517,3.20527,2304.5,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582365901,3.20527,2304.5,2303.9,15.694996]
["bitfinex-derivatives","ETHF0:USTF0",1625582366018,3.20527,2304.5,2304.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582366019,1.0,2304.5,2304.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582366258,2.20527,2305.0,2304.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582366378,3.20527,2305.0,2304.4,6.73394]
["bitfinex-derivatives","ETHF0:USTF0",1625582366738,1.0,2305.0,2304.4,6.73394]
["bitfinex-derivatives","ETHF0:USTF0",1625582366860,1.26744594,2306.3,2304.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582366981,2.5349003,2306.5,2304.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582366982,14.6519,2306.5,2304.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582367220,14.6519,2306.5,2304.5,16.63424]
["bitfinex-derivatives","ETHF0:USTF0",1625582368061,14.6519,2306.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582368062,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582369745,4.25457,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582370104,6.45984,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582374012,6.45984,2305.5,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582374973,6.45984,2305.5,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582375332,6.45984,2305.5,2304.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582375691,6.45984,2305.5,2303.2,15.2379]
["bitfinex-derivatives","ETHF0:USTF0",1625582375813,6.45984,2305.5,2303.2,14.3745]
["bitfinex-derivatives","ETHF0:USTF0",1625582375933,6.45984,2305.5,2303.3,0.25021588]
["bitfinex-derivatives","ETHF0:USTF0",1625582376055,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582376176,3.65027,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582376415,4.65027,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582376534,4.65027,2304.4,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582377374,3.65027,2304.4,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582377494,1.0,2304.3,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582377616,1.20527,2304.4,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582378095,3.41054,2304.4,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582378515,1.0,2304.3,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582379357,2.4146,2304.9,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582379478,1.26933574,2305.7,2304.1,4.41887]
["bitfinex-derivatives","ETHF0:USTF0",1625582379479,1.0,2305.0,2304.1,4.41887]
["bitfinex-derivatives","ETHF0:USTF0",1625582380079,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582380319,3.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582381703,6.20227,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582381944,3.997,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582382065,6.20227,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582389768,6.20227,2304.5,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582390249,3.20527,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582391028,2.20527,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582391270,1.27026478,2305.4,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582391389,1.27026478,2305.4,2304.1,5.17477]
["bitfinex-derivatives","ETHF0:USTF0",1625582391569,1.2702215,2305.5,2304.1,5.17477]
["bitfinex-derivatives","ETHF0:USTF0",1625582391809,1.27053813,2305.4,2304.1,5.17477]
["bitfinex-derivatives","ETHF0:USTF0",1625582392051,1.0,2305.3,2304.1,5.17477]
["bitfinex-derivatives","ETHF0:USTF0",1625582392172,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582392290,3.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582392412,3.20527,2304.6,2304.1,5.17477]
["bitfinex-derivatives","ETHF0:USTF0",1625582394273,2.20527,2304.2,2304.1,5.17477]
["bitfinex-derivatives","ETHF0:USTF0",1625582396316,3.20527,2304.2,2304.1,5.17477]
["bitfinex-derivatives","ETHF0:USTF0",1625582396796,1.27038957,2305.4,2304.1,5.17477]
["bitfinex-derivatives","ETHF0:USTF0",1625582397037,1.27090878,2305.5,2304.1,5.17477]
["bitfinex-derivatives","ETHF0:USTF0",1625582397277,1.27080885,2305.7,2304.1,5.17477]
["bitfinex-derivatives","ETHF0:USTF0",1625582397397,1.27080885,2305.7,2304.5,46.841]
["bitfinex-derivatives","ETHF0:USTF0",1625582397697,1.27080885,2305.7,2304.6,15.718946]
["bitfinex-derivatives","ETHF0:USTF0",1625582397816,1.0,2305.6,2304.6,17.954646]
["bitfinex-derivatives","ETHF0:USTF0",1625582398239,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582398358,3.20527,2305.4,2305.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1625582400041,3.20527,2305.4,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582400222,2.20527,2305.1,2305.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582400343,3.20527,2305.1,2305.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582400702,2.20527,2305.1,2305.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582400942,3.20527,2305.1,2305.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582401183,3.20527,2305.1,2304.5,46.841]
["bitfinex-derivatives","ETHF0:USTF0",1625582401303,5.36517,2305.1,2303.2,14.3745]
["bitfinex-derivatives","ETHF0:USTF0",1625582402026,6.63655653,2305.1,2303.3,15.780073]
["bitfinex-derivatives","ETHF0:USTF0",1625582402268,2.20527,2304.2,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582402508,1.0,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582402626,2.20527,2304.2,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582402867,3.20527,2304.2,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582405030,2.20527,2304.2,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582406231,1.0,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582406350,3.5988,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582407433,3.5988,2304.1,2304.0,3.06877]
["bitfinex-derivatives","ETHF0:USTF0",1625582407555,3.5988,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582408397,3.5988,2304.1,2302.1,73.288]
["bitfinex-derivatives","ETHF0:USTF0",1625582408523,8.5988,2304.1,2302.1,72.4328]
["bitfinex-derivatives","ETHF0:USTF0",1625582408636,8.5988,2304.1,2302.1,86.3064]
["bitfinex-derivatives","ETHF0:USTF0",1625582408758,52.5337,2303.6,2302.1,86.3064]
["bitfinex-derivatives","ETHF0:USTF0",1625582408879,1.0,2303.5,2302.1,86.3064]
["bitfinex-derivatives","ETHF0:USTF0",1625582409238,1.0,2303.5,2302.2,15.852161]
["bitfinex-derivatives","ETHF0:USTF0",1625582410320,2.20527,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582410439,3.20527,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582412364,5.41054,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582420054,5.41054,2303.4,2302.1,72.4328]
["bitfinex-derivatives","ETHF0:USTF0",1625582420174,5.41054,2303.4,2301.4,14.6053]
["bitfinex-derivatives","ETHF0:USTF0",1625582420296,5.41054,2303.4,2301.5,0.25370584]
["bitfinex-derivatives","ETHF0:USTF0",1625582420421,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582420662,3.6516,2302.9,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582420903,3.6516,2302.9,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582422408,2.20527,2302.7,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582422890,2.6516,2302.9,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582423011,2.5988,2304.1,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582423132,5.0,2304.4,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582423373,2.13804198,2304.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582423615,1.26767086,2304.5,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582423974,1.0,2304.1,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582424096,4.0694,2304.1,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582424216,5.0,2304.0,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582424339,1.0,2303.9,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582424456,2.20527,2302.7,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582424576,5.13037,2302.7,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582424935,2.9251,2302.7,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582425899,2.9251,2302.7,2301.8,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1625582426200,2.9251,2302.7,2301.7,43.7386]
["bitfinex-derivatives","ETHF0:USTF0",1625582426440,2.20527,2302.9,2301.7,43.7386]
["bitfinex-derivatives","ETHF0:USTF0",1625582426441,2.20527,2302.9,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582426923,2.20527,2303.4,2302.8,45.9184]
["bitfinex-derivatives","ETHF0:USTF0",1625582427041,2.20527,2303.4,2302.8,48.1493]
["bitfinex-derivatives","ETHF0:USTF0",1625582427285,1.0,2304.1,2302.8,48.1493]
["bitfinex-derivatives","ETHF0:USTF0",1625582427403,14.6067,2304.3,2302.8,48.1493]
["bitfinex-derivatives","ETHF0:USTF0",1625582427889,14.6067,2304.3,2302.9,15.85352]
["bitfinex-derivatives","ETHF0:USTF0",1625582428363,1.0,2304.2,2302.9,15.85352]
["bitfinex-derivatives","ETHF0:USTF0",1625582428491,1.0,2304.2,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582428493,2.20527,2303.5,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582428726,2.20527,2303.5,2302.9,15.85352]
["bitfinex-derivatives","ETHF0:USTF0",1625582428971,2.20527,2303.5,2302.8,48.1493]
["bitfinex-derivatives","ETHF0:USTF0",1625582429567,2.20527,2303.5,2302.9,15.779285]
["bitfinex-derivatives","ETHF0:USTF0",1625582430471,2.20527,2303.5,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582432394,3.20527,2303.5,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582432514,2.20527,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582435943,15.6067,2304.3,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582436063,15.6067,2304.3,2303.1,5.47177]
["bitfinex-derivatives","ETHF0:USTF0",1625582436424,15.6067,2304.3,2303.1,21.276885]
["bitfinex-derivatives","ETHF0:USTF0",1625582436545,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582438048,2.20527,2303.8,2302.8,45.9184]
["bitfinex-derivatives","ETHF0:USTF0",1625582438167,4.89147,2303.8,2302.8,45.9184]
["bitfinex-derivatives","ETHF0:USTF0",1625582438469,4.89147,2303.8,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582438649,2.6862,2303.8,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582439431,15.6067,2304.3,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582440572,2.20527,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582442916,2.20527,2303.7,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582443520,2.20527,2303.9,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582443640,2.20527,2303.9,2303.8,51.5227]
["bitfinex-derivatives","ETHF0:USTF0",1625582444487,4.41054,2303.9,2303.8,51.5227]
["bitfinex-derivatives","ETHF0:USTF0",1625582452300,1.0,2304.3,2303.8,51.5227]
["bitfinex-derivatives","ETHF0:USTF0",1625582452421,1.78191338,2304.5,2303.8,53.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625582452422,1.27270866,2304.5,2303.8,53.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625582452541,4.41054,2303.9,2303.8,53.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625582452961,2.20527,2303.9,2303.8,53.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625582453988,1.78180425,2304.8,2303.8,53.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625582453989,1.27269201,2304.8,2303.8,53.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625582454467,1.78173398,2305.0,2303.8,53.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625582454468,1.2726096,2304.9,2303.8,53.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625582454585,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582456269,2.20527,2304.5,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582456508,3.20527,2304.5,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582456628,2.20527,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582458552,3.20527,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582459572,2.20527,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582460414,5.51977,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582460655,6.51977,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582461017,6.51977,2304.3,2302.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582461137,11.51977,2304.3,2302.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582461263,12.79384388,2304.3,2302.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582461497,1.27423581,2303.9,2302.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582461617,1.0,2303.8,2302.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582461737,3.2954,2303.8,2302.2,13.7868]
["bitfinex-derivatives","ETHF0:USTF0",1625582461857,4.56970094,2303.8,2302.3,0.25752322]
["bitfinex-derivatives","ETHF0:USTF0",1625582462099,3.2954,2303.8,2302.3,0.25752322]
["bitfinex-derivatives","ETHF0:USTF0",1625582462220,43.0259,2303.4,2302.3,0.25752322]
["bitfinex-derivatives","ETHF0:USTF0",1625582462342,1.0,2303.3,2302.3,0.25752322]
["bitfinex-derivatives","ETHF0:USTF0",1625582462459,3.1385,2303.3,2302.3,0.25752322]
["bitfinex-derivatives","ETHF0:USTF0",1625582462578,3.1385,2303.3,2301.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582462700,4.41054,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582463300,2.0906,2302.5,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582463540,1.7247,2302.5,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582463661,1.2108,2302.5,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582463780,1.0,2303.6,2303.2,50.9021]
["bitfinex-derivatives","ETHF0:USTF0",1625582463903,1.2747745,2303.8,2303.2,50.9021]
["bitfinex-derivatives","ETHF0:USTF0",1625582464142,1.27472588,2303.9,2303.2,50.9021]
["bitfinex-derivatives","ETHF0:USTF0",1625582464501,2.2750862,2303.8,2303.2,50.9021]
["bitfinex-derivatives","ETHF0:USTF0",1625582464622,2.20527,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582464862,2.20527,2303.5,2303.2,50.9021]
["bitfinex-derivatives","ETHF0:USTF0",1625582466063,1.2749969,2304.1,2303.2,50.9021]
["bitfinex-derivatives","ETHF0:USTF0",1625582466183,1.2749969,2304.1,2303.2,53.6161]
["bitfinex-derivatives","ETHF0:USTF0",1625582466304,1.27513235,2304.0,2303.2,53.6161]
["bitfinex-derivatives","ETHF0:USTF0",1625582466425,1.78518529,2304.1,2303.2,53.6161]
["bitfinex-derivatives","ETHF0:USTF0",1625582466428,1.27510302,2304.1,2303.2,53.6161]
["bitfinex-derivatives","ETHF0:USTF0",1625582466664,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582467145,2.20527,2303.6,2303.3,15.665289]
["bitfinex-derivatives","ETHF0:USTF0",1625582467268,3.20527,2303.6,2303.3,15.665289]
["bitfinex-derivatives","ETHF0:USTF0",1625582467388,1.0,2303.4,2303.3,15.665289]
["bitfinex-derivatives","ETHF0:USTF0",1625582467506,1.27545037,2303.5,2303.3,15.665289]
["bitfinex-derivatives","ETHF0:USTF0",1625582467627,1.0,2303.4,2303.3,15.665289]
["bitfinex-derivatives","ETHF0:USTF0",1625582467748,53.1641,2303.4,2303.3,15.665289]
["bitfinex-derivatives","ETHF0:USTF0",1625582467868,54.43958827,2303.4,2303.3,15.665289]
["bitfinex-derivatives","ETHF0:USTF0",1625582467988,54.43958827,2303.4,2301.7,43.7386]
["bitfinex-derivatives","ETHF0:USTF0",1625582468469,54.43958827,2303.4,2301.9,0.25769514]
["bitfinex-derivatives","ETHF0:USTF0",1625582468711,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582470750,4.41054,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582470871,1.0,2303.3,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582471830,1.0,2303.3,2302.6,3.08457]
["bitfinex-derivatives","ETHF0:USTF0",1625582472071,1.0,2303.3,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582472852,2.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582475613,2.20527,2303.0,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582476873,2.20527,2302.7,2302.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582477833,2.20527,2303.0,2302.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582478074,1.27546705,2303.5,2302.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582478195,1.27546705,2303.5,2302.6,6.62294]
["bitfinex-derivatives","ETHF0:USTF0",1625582478794,2.20527,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582479336,2.20527,2303.3,2302.6,4.41767]
["bitfinex-derivatives","ETHF0:USTF0",1625582479577,2.20527,2303.3,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582479938,1.0,2303.2,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582480793,1.0,2303.2,2302.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582480794,2.20527,2302.9,2302.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582481394,3.20527,2302.9,2302.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582482178,1.0,2302.9,2302.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582482842,2.20527,2302.7,2302.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582482964,2.20527,2302.7,2302.5,39.6695]
["bitfinex-derivatives","ETHF0:USTF0",1625582483201,1.0,2302.9,2302.5,39.6695]
["bitfinex-derivatives","ETHF0:USTF0",1625582483802,3.48110219,2303.3,2302.5,39.6695]
["bitfinex-derivatives","ETHF0:USTF0",1625582483921,1.0,2303.0,2302.5,39.6695]
["bitfinex-derivatives","ETHF0:USTF0",1625582484161,3.48110219,2303.3,2302.5,39.6695]
["bitfinex-derivatives","ETHF0:USTF0",1625582484823,2.20527,2302.7,2302.5,39.6695]
["bitfinex-derivatives","ETHF0:USTF0",1625582485423,1.0,2303.2,2302.5,39.6695]
["bitfinex-derivatives","ETHF0:USTF0",1625582486687,1.0,2303.2,2302.5,40.5446]
["bitfinex-derivatives","ETHF0:USTF0",1625582486864,2.2761908,2303.2,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582486985,2.2761908,2303.2,2302.8,3.07957]
["bitfinex-derivatives","ETHF0:USTF0",1625582487226,2.2761908,2303.2,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582487346,1.0,2303.2,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582488429,2.27671388,2303.2,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582488851,2.20527,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582488970,3.20527,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582489991,2.20527,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582492574,5.22267,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582495642,6.22267,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582496604,4.0174,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582499972,3.0174,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582500093,2.20527,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582501894,1.0,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582502015,3.2031,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582507002,4.2031,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582507242,3.2031,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582507364,2.20527,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582507611,3.20527,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582510554,40.34947,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582510916,1.27780265,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582511036,7.27197265,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582512359,7.27197265,2302.9,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582512660,1.0,2302.7,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582513019,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582513138,3.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582513259,45.40877,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582516143,44.40877,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582516262,45.40877,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582517825,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582517947,1.27741789,2302.8,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582518064,1.27741789,2302.8,2302.4,4.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625582518185,1.27736443,2302.9,2302.4,4.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625582518431,1.78831021,2303.1,2302.4,4.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625582518435,1.27725615,2303.1,2302.4,4.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625582518544,1.27725615,2303.1,2303.0,51.4879]
["bitfinex-derivatives","ETHF0:USTF0",1625582518674,3.32086599,2303.5,2303.0,51.4879]
["bitfinex-derivatives","ETHF0:USTF0",1625582518677,1.27715041,2303.4,2303.0,51.4879]
["bitfinex-derivatives","ETHF0:USTF0",1625582518905,1.27715028,2303.3,2302.9,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1625582519149,2.20527,2303.0,2302.9,4.45757]
["bitfinex-derivatives","ETHF0:USTF0",1625582519385,2.20527,2303.0,2302.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582519386,52.55707,2303.0,2302.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582519628,1.27744311,2302.9,2302.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582519750,1.27743384,2302.8,2302.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582519867,1.27743384,2302.8,2301.4,1.25737329]
["bitfinex-derivatives","ETHF0:USTF0",1625582519988,2.27747233,2302.7,2301.5,0.25729956]
["bitfinex-derivatives","ETHF0:USTF0",1625582520350,2.27747233,2302.7,2301.4,0.25730013]
["bitfinex-derivatives","ETHF0:USTF0",1625582520591,2.27747233,2302.7,2301.6,0.2573107]
["bitfinex-derivatives","ETHF0:USTF0",1625582520711,1.27754385,2302.6,2301.5,44.8517]
["bitfinex-derivatives","ETHF0:USTF0",1625582520830,1.0,2302.5,2301.5,44.8517]
["bitfinex-derivatives","ETHF0:USTF0",1625582520950,3.2162,2302.5,2301.6,0.25733121]
["bitfinex-derivatives","ETHF0:USTF0",1625582521070,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582523174,4.41054,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582524980,1.27695615,2302.9,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582525102,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582528890,3.08007,2302.6,2302.5,3.07207]
["bitfinex-derivatives","ETHF0:USTF0",1625582529011,3.08007,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582529131,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582531840,1.27684673,2303.0,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582531961,2.5536326,2303.2,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582531962,1.27670034,2303.2,2302.5,4.95567]
["bitfinex-derivatives","ETHF0:USTF0",1625582532079,0.00010034,2303.2,2302.5,4.95567]
["bitfinex-derivatives","ETHF0:USTF0",1625582532198,1.78738047,2303.3,2302.5,4.95567]
["bitfinex-derivatives","ETHF0:USTF0",1625582532199,1.7872226,2303.6,2302.5,9.95567]
["bitfinex-derivatives","ETHF0:USTF0",1625582532320,1.7872226,2303.6,2302.6,15.705348]
["bitfinex-derivatives","ETHF0:USTF0",1625582532439,1.78708482,2303.8,2302.6,16.567848]
["bitfinex-derivatives","ETHF0:USTF0",1625582532559,1.78708482,2303.8,2303.7,46.5486]
["bitfinex-derivatives","ETHF0:USTF0",1625582532679,1.78685445,2304.1,2303.7,49.1425]
["bitfinex-derivatives","ETHF0:USTF0",1625582533160,1.78685445,2304.1,2304.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582533762,4.75791922,2304.2,2304.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582533763,3.99203689,2304.2,2304.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582535321,2.20527,2304.2,2304.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582535441,3.99183759,2304.2,2304.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582537065,1.78665379,2304.1,2304.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582537304,7.18930511,2304.2,2304.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582537676,7.18930511,2304.2,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582538578,1.78664322,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582539177,1.78664322,2304.1,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582539299,1.78676019,2303.9,2302.7,14.1382]
["bitfinex-derivatives","ETHF0:USTF0",1625582539420,1.0,2303.8,2302.7,14.1382]
["bitfinex-derivatives","ETHF0:USTF0",1625582539540,1.78691124,2303.7,2302.7,14.1382]
["bitfinex-derivatives","ETHF0:USTF0",1625582539662,1.0,2303.6,2302.7,14.1382]
["bitfinex-derivatives","ETHF0:USTF0",1625582539783,52.5963,2303.1,2302.7,14.1382]
["bitfinex-derivatives","ETHF0:USTF0",1625582539906,55.5861,2303.1,2302.7,14.1382]
["bitfinex-derivatives","ETHF0:USTF0",1625582540021,55.5861,2303.1,2302.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582540500,56.5861,2303.1,2302.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582540741,55.5861,2303.1,2302.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582540863,55.5861,2303.1,2302.1,38.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625582541224,57.79137,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582542968,57.79137,2303.1,2302.1,38.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625582543208,59.99664,2303.1,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582543327,57.79137,2303.1,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582543748,1.0,2303.0,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582547235,1.0,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582547353,1.0,2303.0,2302.9,43.4111]
["bitfinex-derivatives","ETHF0:USTF0",1625582548254,1.0,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582549997,6.98519263,2303.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582550235,4.77992263,2303.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582550716,2.9898,2303.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582550835,1.79008681,2303.2,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582551195,1.0,2303.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582551316,3.20527,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582552580,1.0,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582552702,1.79027788,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582553241,2.20527,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582554502,5.19676367,2303.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582555284,7.40203367,2303.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582555464,6.40203367,2303.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582555585,1.0,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582555705,6.40203367,2303.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582555945,6.40203367,2303.1,2302.1,38.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625582556848,6.40203367,2303.1,2302.2,15.709109]
["bitfinex-derivatives","ETHF0:USTF0",1625582557332,6.40203367,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582557448,7.40203367,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582557568,7.40203367,2303.1,2302.6,47.6879]
["bitfinex-derivatives","ETHF0:USTF0",1625582558288,1.0,2302.9,2302.6,47.6879]
["bitfinex-derivatives","ETHF0:USTF0",1625582559313,1.0,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582559552,6.40241917,2303.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582559672,1.0,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582559793,2.79067504,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582560395,1.79067504,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582560515,6.40239323,2303.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582560994,1.0,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582561955,3.99589323,2303.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582562076,1.0,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582563098,3.99589323,2303.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582563638,1.0,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582564358,6.13279323,2303.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582564899,1.0,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582565981,2.79072648,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582568027,2.79072648,2303.0,2302.8,40.78707]
["bitfinex-derivatives","ETHF0:USTF0",1625582569351,1.0,2303.0,2302.8,40.78707]
["bitfinex-derivatives","ETHF0:USTF0",1625582569711,3.99600818,2303.1,2302.8,40.78707]
["bitfinex-derivatives","ETHF0:USTF0",1625582570013,1.0,2303.0,2302.8,40.78707]
["bitfinex-derivatives","ETHF0:USTF0",1625582570619,1.79073818,2303.1,2302.8,40.78707]
["bitfinex-derivatives","ETHF0:USTF0",1625582571161,1.79053514,2303.2,2302.8,43.14237]
["bitfinex-derivatives","ETHF0:USTF0",1625582571343,1.79053696,2303.3,2302.8,43.14237]
["bitfinex-derivatives","ETHF0:USTF0",1625582571460,1.79053696,2303.3,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582571582,1.79048118,2303.4,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582572844,1.79046534,2303.3,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582573325,1.7904146,2303.4,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582573444,1.7904146,2303.4,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582573807,1.79031005,2303.6,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582574045,1.79031005,2303.6,2303.3,15.887548]
["bitfinex-derivatives","ETHF0:USTF0",1625582574167,1.73791005,2303.6,2303.3,15.887548]
["bitfinex-derivatives","ETHF0:USTF0",1625582574285,1.48561005,2303.6,2303.3,15.887548]
["bitfinex-derivatives","ETHF0:USTF0",1625582574407,4.32486152,2303.9,2303.5,36.6642]
["bitfinex-derivatives","ETHF0:USTF0",1625582574408,1.79011632,2303.8,2303.5,36.6642]
["bitfinex-derivatives","ETHF0:USTF0",1625582574646,2.55730903,2303.9,2303.5,36.6642]
["bitfinex-derivatives","ETHF0:USTF0",1625582574888,2.55724686,2304.0,2303.6,15.819869]
["bitfinex-derivatives","ETHF0:USTF0",1625582575366,2.55724686,2304.0,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582576329,3.55724686,2304.0,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582578553,1.0,2304.0,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582579091,1.0,2304.0,2302.8,38.5818]
["bitfinex-derivatives","ETHF0:USTF0",1625582579212,3.4184,2304.0,2302.8,38.5818]
["bitfinex-derivatives","ETHF0:USTF0",1625582579332,3.4184,2304.0,2302.3,14.6551]
["bitfinex-derivatives","ETHF0:USTF0",1625582579454,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582579573,3.20527,2303.6,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582579817,45.7058,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582579934,48.9666,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582580900,3.2608,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582581439,5.46607,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582583299,3.2608,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582583540,2.2608,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582584380,2.2608,2303.3,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582585040,3.2608,2303.3,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582585281,2.2608,2303.3,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582585401,4.76162714,2303.6,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582585402,1.0,2303.5,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582585520,1.0,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582585881,1.0,2303.5,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582586006,4.3623,2303.5,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582586123,6.91869982,2303.5,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582586483,2.55660285,2303.3,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582586601,1.0,2303.2,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582586963,3.55667217,2303.2,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582587201,6.6858837,2303.5,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582587202,41.0427,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582587562,45.45324,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582590449,44.45324,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582591171,45.45324,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582595498,43.24797,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582597364,45.80464003,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582598506,43.24797,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582598748,45.80460545,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582599348,43.24797,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582600191,3.20527,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582600311,2.20527,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582602656,2.20527,2303.1,2303.0,17.954491]
["bitfinex-derivatives","ETHF0:USTF0",1625582602896,3.55599504,2303.9,2303.0,17.954491]
["bitfinex-derivatives","ETHF0:USTF0",1625582603018,2.55599504,2303.9,2303.0,17.954491]
["bitfinex-derivatives","ETHF0:USTF0",1625582603376,3.32271023,2304.2,2303.0,17.954491]
["bitfinex-derivatives","ETHF0:USTF0",1625582603377,2.55575332,2304.0,2303.0,17.954491]
["bitfinex-derivatives","ETHF0:USTF0",1625582603507,2.55575332,2304.0,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582603631,3.55575332,2304.0,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582606332,1.0,2304.0,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582607113,2.55556628,2304.1,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582607353,2.55545482,2304.2,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582607473,3.55545482,2304.2,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582607713,3.55545482,2304.2,2304.1,41.6783]
["bitfinex-derivatives","ETHF0:USTF0",1625582608494,2.55545482,2304.2,2304.1,41.6783]
["bitfinex-derivatives","ETHF0:USTF0",1625582609155,3.20527,2304.4,2304.1,41.6783]
["bitfinex-derivatives","ETHF0:USTF0",1625582609156,2.55501881,2304.3,2304.1,41.6783]
["bitfinex-derivatives","ETHF0:USTF0",1625582609515,2.55501881,2304.3,2304.1,44.3247]
["bitfinex-derivatives","ETHF0:USTF0",1625582609635,2.55501881,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582609998,2.20527,2304.4,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582610479,4.75960836,2304.4,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582610598,1.0,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582611082,1.0,2304.3,2304.2,18.081885]
["bitfinex-derivatives","ETHF0:USTF0",1625582611381,1.0,2304.3,2304.1,41.6783]
["bitfinex-derivatives","ETHF0:USTF0",1625582611562,1.0,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582611683,3.55449465,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582613789,1.0,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582614030,3.55486499,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582614813,3.55486499,2304.3,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582614930,6.05526499,2304.3,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582615293,2.5548782,2304.1,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582615410,1.0,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582615651,5.76022826,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582616253,5.76022826,2304.0,2302.6,42.0815]
["bitfinex-derivatives","ETHF0:USTF0",1625582616494,2.55528789,2303.7,2302.6,42.0815]
["bitfinex-derivatives","ETHF0:USTF0",1625582616612,1.0,2303.6,2302.6,42.0815]
["bitfinex-derivatives","ETHF0:USTF0",1625582616734,53.2778,2303.5,2302.6,42.0815]
["bitfinex-derivatives","ETHF0:USTF0",1625582616852,1.0,2303.4,2302.6,42.0815]
["bitfinex-derivatives","ETHF0:USTF0",1625582617574,1.0,2303.4,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582618595,4.64428789,2303.7,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582618955,1.0,2303.6,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582619076,4.64428789,2303.7,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582619616,2.20527,2303.6,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582620216,3.20527,2303.6,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582621300,2.20527,2303.6,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582621659,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582622864,5.7613497,2303.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582623404,3.20527,2303.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582623586,5.76129206,2303.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582623705,5.76129206,2303.8,2303.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582623825,3.20527,2303.8,2303.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582624365,5.76137536,2303.8,2303.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582624906,3.20527,2303.8,2303.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582625328,5.76160942,2303.8,2303.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582625508,5.76160942,2303.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582626529,2.20527,2303.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582626648,3.20527,2303.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582626768,5.76172396,2303.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582627009,3.20527,2303.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582627310,5.76192317,2303.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582627672,3.20527,2303.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582628093,2.20527,2303.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582629896,2.20527,2303.8,2303.5,5.21647]
["bitfinex-derivatives","ETHF0:USTF0",1625582635316,3.55631108,2304.1,2303.5,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1625582635435,3.55631108,2304.1,2303.2,49.221]
["bitfinex-derivatives","ETHF0:USTF0",1625582635796,2.55614361,2304.0,2303.2,49.221]
["bitfinex-derivatives","ETHF0:USTF0",1625582635915,7.37801361,2304.0,2303.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582636036,7.37801361,2304.0,2303.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582636277,2.55625428,2303.9,2303.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582637898,4.76152428,2303.9,2303.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582640429,2.20527,2303.9,2303.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582641447,2.20527,2303.9,2303.8,50.6957]
["bitfinex-derivatives","ETHF0:USTF0",1625582641569,2.20527,2303.9,2303.8,51.6957]
["bitfinex-derivatives","ETHF0:USTF0",1625582641871,2.20527,2303.9,2303.8,53.90097]
["bitfinex-derivatives","ETHF0:USTF0",1625582643251,2.20527,2303.9,2303.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582643372,2.20527,2303.9,2302.5,2.51108763]
["bitfinex-derivatives","ETHF0:USTF0",1625582643492,7.76359928,2303.9,2302.3,2.51304157]
["bitfinex-derivatives","ETHF0:USTF0",1625582643731,7.76359928,2303.9,2302.4,0.25572596]
["bitfinex-derivatives","ETHF0:USTF0",1625582643852,43.6539,2302.9,2302.4,0.25572596]
["bitfinex-derivatives","ETHF0:USTF0",1625582643973,43.6539,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582644517,43.6539,2302.9,2302.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582645895,45.85917,2302.9,2302.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582646259,43.6539,2302.9,2302.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582646556,43.6539,2302.9,2302.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582647939,2.20527,2302.7,2302.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582650162,2.20527,2303.1,2302.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582650643,2.20527,2303.1,2302.6,16.729199]
["bitfinex-derivatives","ETHF0:USTF0",1625582650761,2.20527,2303.1,2303.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582651125,2.20527,2303.1,2303.0,16.637902]
["bitfinex-derivatives","ETHF0:USTF0",1625582651966,2.20527,2303.1,2303.0,18.843172]
["bitfinex-derivatives","ETHF0:USTF0",1625582652085,2.20527,2303.1,2303.0,22.055472]
["bitfinex-derivatives","ETHF0:USTF0",1625582653890,2.20527,2303.1,2303.0,6.41757]
["bitfinex-derivatives","ETHF0:USTF0",1625582654011,2.20527,2303.1,2303.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582654431,2.20527,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582655391,2.20527,2303.1,2303.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582656052,2.20527,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582666464,2.20527,2303.1,2303.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582669167,2.55740766,2303.8,2303.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582669287,2.55730239,2303.9,2303.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582669529,2.55730239,2303.9,2303.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582669768,2.5574586,2303.7,2303.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582669890,48.8146,2303.6,2303.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582670008,2.20527,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582671148,2.20527,2303.1,2302.9,47.1912]
["bitfinex-derivatives","ETHF0:USTF0",1625582671872,2.20527,2303.1,2302.9,48.1912]
["bitfinex-derivatives","ETHF0:USTF0",1625582671991,2.20527,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582675237,2.20527,2303.1,2302.9,48.1912]
["bitfinex-derivatives","ETHF0:USTF0",1625582675356,2.20527,2303.1,2302.9,47.1912]
["bitfinex-derivatives","ETHF0:USTF0",1625582675596,2.20527,2303.1,2302.9,48.1912]
["bitfinex-derivatives","ETHF0:USTF0",1625582676079,2.20527,2303.0,2302.9,50.39647]
["bitfinex-derivatives","ETHF0:USTF0",1625582676558,2.20527,2303.0,2302.9,48.1912]
["bitfinex-derivatives","ETHF0:USTF0",1625582676678,2.20527,2303.0,2302.9,47.1912]
["bitfinex-derivatives","ETHF0:USTF0",1625582676919,2.20527,2303.0,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582677638,49.2709,2302.8,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582678058,51.47617,2302.8,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582678601,2.20527,2302.8,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582679983,55.78915009,2303.6,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582680103,2.20527,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582680472,2.55815009,2303.6,2303.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582680585,2.55796138,2303.7,2303.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582680825,2.55776387,2304.0,2303.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582681065,2.55776387,2304.0,2303.9,52.4193]
["bitfinex-derivatives","ETHF0:USTF0",1625582681187,2.55776387,2304.0,2303.9,54.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625582682088,6.96830387,2304.0,2303.9,56.96587]
["bitfinex-derivatives","ETHF0:USTF0",1625582687628,6.96830387,2304.0,2303.9,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1625582687629,4.41054,2304.0,2303.9,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1625582687747,4.41054,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582687866,7.73623765,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582688527,7.73623765,2304.0,2303.4,56.4499]
["bitfinex-derivatives","ETHF0:USTF0",1625582688650,7.73623765,2304.0,2302.8,52.4579]
["bitfinex-derivatives","ETHF0:USTF0",1625582688770,7.73623765,2304.0,2302.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582688890,2.55850329,2303.7,2302.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582689008,4.90810329,2303.7,2302.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582689250,57.13281292,2303.6,2302.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582690032,57.13281292,2303.6,2302.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582690156,4.41054,2302.5,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582690276,6.98514,2302.5,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582692862,6.98514,2302.5,2301.4,2.51581913]
["bitfinex-derivatives","ETHF0:USTF0",1625582693043,6.98514,2302.5,2300.9,4.02420736]
["bitfinex-derivatives","ETHF0:USTF0",1625582693044,6.98514,2302.5,2301.1,2.51704681]
["bitfinex-derivatives","ETHF0:USTF0",1625582693163,6.98514,2302.5,2301.2,0.25647465]
["bitfinex-derivatives","ETHF0:USTF0",1625582693283,10.422593,2302.5,2301.2,0.25647465]
["bitfinex-derivatives","ETHF0:USTF0",1625582693402,53.6707,2301.8,2301.2,0.25647465]
["bitfinex-derivatives","ETHF0:USTF0",1625582694186,53.6707,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582696229,55.87597,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582701639,58.18287,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582705190,58.18287,2301.8,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582706211,4.41054,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582706329,7.64524,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582706509,12.64524,2301.3,2300.0,2.55460785]
["bitfinex-derivatives","ETHF0:USTF0",1625582706749,12.64524,2301.3,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625582708072,48.0512,2300.5,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625582708193,51.1376,2300.5,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625582708314,4.41054,2300.1,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625582710955,61.8536,2301.8,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625582710956,53.6707,2301.8,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625582711074,2.54706019,2302.0,2300.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1625582711196,57.94136722,2302.3,2300.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582711557,55.3958,2302.3,2300.5,43.3426]
["bitfinex-derivatives","ETHF0:USTF0",1625582711676,55.3958,2302.3,2300.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582712278,2.20527,2301.5,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582712522,2.20527,2301.5,2301.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582712637,2.20527,2301.5,2301.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1625582713237,2.20527,2301.5,2301.3,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1625582714077,37.3409,2301.7,2301.3,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1625582714319,39.54617,2301.7,2301.3,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1625582714559,39.54617,2301.7,2301.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1625582715220,39.54617,2301.7,2301.3,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1625582716003,2.20527,2301.7,2301.3,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1625582716364,2.20527,2301.9,2301.3,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1625582716605,2.20527,2301.9,2301.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1625582718287,2.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582718407,2.20527,2301.9,2301.8,5.21497]
["bitfinex-derivatives","ETHF0:USTF0",1625582718768,2.20527,2301.9,2301.8,6.21497]
["bitfinex-derivatives","ETHF0:USTF0",1625582718890,2.20527,2301.9,2301.8,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625582720213,2.20527,2301.9,2301.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625582720693,2.20527,2301.9,2301.8,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625582720992,2.20527,2301.9,2301.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625582721712,2.20527,2302.1,2301.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625582721835,2.20527,2302.1,2301.9,39.908]
["bitfinex-derivatives","ETHF0:USTF0",1625582721954,2.20527,2302.1,2302.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582722435,85.1014,2302.9,2302.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582722436,2.20527,2302.8,2302.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582724418,2.20527,2302.8,2302.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582724540,2.20527,2302.8,2302.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582724778,2.20527,2302.8,2302.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582725019,2.20527,2302.8,2302.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582725385,2.20527,2302.8,2302.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582725621,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582726104,2.20527,2302.8,2301.1,44.2102]
["bitfinex-derivatives","ETHF0:USTF0",1625582726223,2.20527,2302.8,2301.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582726225,4.25767,2302.8,2301.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625582726468,2.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582726588,4.29997,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582726712,48.65667,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582726950,48.65667,2302.2,2300.6,0.25691228]
["bitfinex-derivatives","ETHF0:USTF0",1625582727071,48.65667,2302.2,2300.6,1.25691228]
["bitfinex-derivatives","ETHF0:USTF0",1625582727189,48.65667,2302.2,2300.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582727549,48.65667,2302.2,2300.7,15.741612]
["bitfinex-derivatives","ETHF0:USTF0",1625582727669,48.65667,2302.2,2300.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582728031,48.65667,2302.2,2300.9,15.797959]
["bitfinex-derivatives","ETHF0:USTF0",1625582728149,48.65667,2302.2,2301.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582728509,48.65667,2302.2,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582730556,4.29997,2302.2,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582730674,2.20527,2302.2,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582730913,2.20527,2302.4,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582731032,85.1014,2302.9,2302.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582732357,63.9789,2303.6,2302.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582732478,2.54225151,2303.9,2302.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582732599,2.54225151,2303.9,2303.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582732720,7.30099101,2304.2,2303.0,6.53427]
["bitfinex-derivatives","ETHF0:USTF0",1625582732839,2.54199101,2304.2,2303.0,6.53427]
["bitfinex-derivatives","ETHF0:USTF0",1625582733080,2.54199101,2304.2,2303.1,42.4624]
["bitfinex-derivatives","ETHF0:USTF0",1625582733201,2.54195707,2304.3,2303.1,42.4624]
["bitfinex-derivatives","ETHF0:USTF0",1625582733439,7.54195707,2304.3,2303.1,42.4624]
["bitfinex-derivatives","ETHF0:USTF0",1625582733562,2.54224478,2304.2,2303.1,42.4624]
["bitfinex-derivatives","ETHF0:USTF0",1625582734040,2.54224478,2304.2,2303.1,43.4624]
["bitfinex-derivatives","ETHF0:USTF0",1625582734281,2.54224478,2304.2,2303.1,42.4624]
["bitfinex-derivatives","ETHF0:USTF0",1625582734582,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582735483,2.20527,2303.6,2303.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582735605,2.20527,2303.6,2303.5,42.7115]
["bitfinex-derivatives","ETHF0:USTF0",1625582736566,4.41054,2303.6,2303.5,42.7115]
["bitfinex-derivatives","ETHF0:USTF0",1625582738609,4.41054,2303.6,2303.5,44.91677]
["bitfinex-derivatives","ETHF0:USTF0",1625582739572,4.41054,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582739814,4.41054,2303.6,2303.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582740596,2.20527,2303.1,2303.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582740715,2.20527,2303.6,2303.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582740716,2.20527,2303.6,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582740834,2.20527,2303.6,2303.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582741196,2.20527,2303.6,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582741860,2.20527,2303.6,2303.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582742642,2.20527,2303.6,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582743367,2.20527,2303.6,2303.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582744689,2.20527,2304.1,2303.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582744817,2.20527,2304.1,2303.5,8.28954]
["bitfinex-derivatives","ETHF0:USTF0",1625582745170,2.20527,2304.1,2304.0,40.2729]
["bitfinex-derivatives","ETHF0:USTF0",1625582745288,2.20527,2304.1,2304.0,43.3578]
["bitfinex-derivatives","ETHF0:USTF0",1625582746732,2.20527,2304.1,2304.0,47.76834]
["bitfinex-derivatives","ETHF0:USTF0",1625582751541,3.41336641,2305.4,2304.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582751542,0.8734,2305.4,2304.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582751660,0.8734,2305.4,2304.9,47.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625582752021,0.8734,2305.4,2304.9,49.4098]
["bitfinex-derivatives","ETHF0:USTF0",1625582752142,0.8734,2305.4,2304.9,50.4098]
["bitfinex-derivatives","ETHF0:USTF0",1625582752502,2.53964387,2305.8,2304.9,50.4098]
["bitfinex-derivatives","ETHF0:USTF0",1625582752742,2.20527,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582752982,4.06320859,2306.4,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582752983,2.53923646,2306.0,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582753103,2.53923646,2306.0,2305.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582753224,2.53917712,2306.1,2305.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582753343,2.53812828,2306.2,2305.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582753594,2.53805587,2306.3,2305.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582754015,2.53811691,2306.2,2305.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582754616,1.77650902,2306.1,2305.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582754736,2.20527,2305.5,2305.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582754857,2.20527,2305.5,2305.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582755579,2.06027,2305.5,2305.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582756059,2.06027,2305.5,2305.2,15.729137]
["bitfinex-derivatives","ETHF0:USTF0",1625582756180,1.77547579,2306.5,2305.2,15.729137]
["bitfinex-derivatives","ETHF0:USTF0",1625582756299,1.77547579,2306.5,2305.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582756419,0.8695,2306.7,2305.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582756420,2.64481488,2306.7,2305.8,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1625582756659,0.8695,2306.7,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582756778,2.20527,2306.6,2306.4,5.49137]
["bitfinex-derivatives","ETHF0:USTF0",1625582757440,2.20527,2306.6,2306.5,52.9403]
["bitfinex-derivatives","ETHF0:USTF0",1625582759483,2.20527,2306.6,2306.5,53.82]
["bitfinex-derivatives","ETHF0:USTF0",1625582759603,2.20527,2306.6,2306.5,52.9403]
["bitfinex-derivatives","ETHF0:USTF0",1625582760145,2.20527,2306.6,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582760267,5.48527,2306.6,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582764536,5.48527,2306.6,2306.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582764655,5.48527,2306.6,2304.0,40.2729]
["bitfinex-derivatives","ETHF0:USTF0",1625582764775,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582764896,4.12477,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582765136,4.12477,2305.7,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582765255,43.7529,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582765376,43.7529,2305.4,2303.4,13.7811]
["bitfinex-derivatives","ETHF0:USTF0",1625582765494,43.7529,2305.4,2303.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625582765615,43.7529,2305.4,2302.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1625582766099,44.7529,2305.4,2302.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1625582766341,44.7529,2305.4,2303.7,44.011]
["bitfinex-derivatives","ETHF0:USTF0",1625582766698,2.20527,2305.0,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582766817,4.98877,2305.0,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582767058,5.98877,2305.0,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582769464,5.98877,2305.0,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582770726,5.98877,2305.0,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582771508,4.98877,2305.0,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582772831,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582774876,2.20527,2304.9,2304.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582775536,3.20527,2304.9,2304.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582775776,2.20527,2304.9,2304.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582776916,3.20527,2304.9,2304.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582777156,2.20527,2304.9,2304.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582777398,2.20527,2304.9,2303.4,17.6721]
["bitfinex-derivatives","ETHF0:USTF0",1625582777520,4.68007,2304.9,2303.4,14.602]
["bitfinex-derivatives","ETHF0:USTF0",1625582778179,4.68007,2304.9,2303.8,15.634675]
["bitfinex-derivatives","ETHF0:USTF0",1625582778900,4.68007,2304.9,2304.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582779021,2.20527,2304.9,2304.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582780106,3.20527,2304.9,2304.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582782218,3.20527,2304.9,2303.4,16.6426]
["bitfinex-derivatives","ETHF0:USTF0",1625582782879,3.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582784504,3.20527,2304.9,2303.4,16.6426]
["bitfinex-derivatives","ETHF0:USTF0",1625582784924,3.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582787750,1.0,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582789674,2.20527,2305.1,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582790155,2.20527,2305.4,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582790276,14.1305,2306.1,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582790817,1.0,2306.0,2305.5,36.9463]
["bitfinex-derivatives","ETHF0:USTF0",1625582790939,1.0,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582791780,1.0,2306.0,2305.9,5.39057]
["bitfinex-derivatives","ETHF0:USTF0",1625582792142,1.0,2306.0,2305.9,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1625582792512,46.383,2306.0,2305.9,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1625582792984,48.58827,2306.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582793104,51.72547,2306.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582793224,52.58877,2306.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582793466,5.0,2305.9,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582793586,1.0,2305.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582795090,2.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582795570,42.0097,2305.0,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582796895,2.3111,2305.0,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582797015,2.20527,2305.4,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582797135,2.20527,2305.6,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582797797,3.20527,2305.6,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582799000,3.20527,2305.6,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582800989,3.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582801475,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582804967,3.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582805626,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582806650,3.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582807134,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582813562,4.67847,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582813682,5.67847,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582814764,4.67847,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582816507,5.67847,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582817888,48.16847,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582824443,48.16847,2305.3,2303.3,49.91684754]
["bitfinex-derivatives","ETHF0:USTF0",1625582824563,48.16847,2305.3,2303.1,15.20974107]
["bitfinex-derivatives","ETHF0:USTF0",1625582824682,49.04037,2305.3,2303.8,0.26379887]
["bitfinex-derivatives","ETHF0:USTF0",1625582824806,49.04037,2305.3,2302.9,1.24957566]
["bitfinex-derivatives","ETHF0:USTF0",1625582824807,50.31304057,2305.3,2302.9,1.24957566]
["bitfinex-derivatives","ETHF0:USTF0",1625582824922,55.31304057,2305.3,2303.0,0.26386509]
["bitfinex-derivatives","ETHF0:USTF0",1625582825045,1.0,2305.1,2303.0,0.26386509]
["bitfinex-derivatives","ETHF0:USTF0",1625582825162,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582825283,5.09147,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582825403,6.09147,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582825522,60.24217,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582825886,60.24217,2304.0,2302.4,1.25202826]
["bitfinex-derivatives","ETHF0:USTF0",1625582826004,60.24217,2304.0,2302.8,0.2638788]
["bitfinex-derivatives","ETHF0:USTF0",1625582826124,60.24217,2304.0,2302.5,0.26418996]
["bitfinex-derivatives","ETHF0:USTF0",1625582826364,60.24217,2304.0,2302.4,0.26446093]
["bitfinex-derivatives","ETHF0:USTF0",1625582826847,38.0585,2303.2,2302.4,0.26446093]
["bitfinex-derivatives","ETHF0:USTF0",1625582826968,42.4078,2303.2,2302.4,0.26446093]
["bitfinex-derivatives","ETHF0:USTF0",1625582827210,42.4078,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582827689,41.4078,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582830826,3.3493,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582830947,1.2744859,2304.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582831191,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582831307,2.20527,2304.0,2303.9,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1625582832330,13.9983,2304.5,2303.9,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1625582832690,6.03361892,2305.0,2303.9,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1625582832932,1.27461892,2305.0,2303.9,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1625582833232,2.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582834555,3.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582834679,3.20527,2304.7,2303.9,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1625582834798,3.20527,2304.7,2303.6,48.5578]
["bitfinex-derivatives","ETHF0:USTF0",1625582835099,4.48073615,2304.7,2303.6,48.5578]
["bitfinex-derivatives","ETHF0:USTF0",1625582835219,2.20527,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582835462,2.20527,2304.7,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582835582,3.20527,2304.7,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582836544,4.48100018,2304.7,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582837325,2.20527,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582837806,1.0,2304.5,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582838047,1.0,2304.6,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582839307,1.0,2304.6,2304.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582841289,2.20527,2304.7,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582842490,2.20527,2304.7,2304.5,54.50357]
["bitfinex-derivatives","ETHF0:USTF0",1625582843391,2.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582846755,3.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582847478,2.20527,2304.7,2303.6,48.5578]
["bitfinex-derivatives","ETHF0:USTF0",1625582847598,4.52057,2304.7,2303.6,48.5578]
["bitfinex-derivatives","ETHF0:USTF0",1625582847718,4.52057,2304.7,2303.4,1.25068708]
["bitfinex-derivatives","ETHF0:USTF0",1625582847959,1.27634653,2304.6,2303.2,3.7553433]
["bitfinex-derivatives","ETHF0:USTF0",1625582848077,1.0,2304.5,2303.2,3.7553433]
["bitfinex-derivatives","ETHF0:USTF0",1625582848620,1.0,2304.5,2303.3,0.26061717]
["bitfinex-derivatives","ETHF0:USTF0",1625582848859,1.0,2304.5,2303.2,3.7553433]
["bitfinex-derivatives","ETHF0:USTF0",1625582848979,2.27644735,2304.5,2303.2,2.5044881]
["bitfinex-derivatives","ETHF0:USTF0",1625582849341,2.20527,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582849459,5.52737,2304.2,2303.2,2.5044881]
["bitfinex-derivatives","ETHF0:USTF0",1625582850061,6.80422102,2304.2,2303.2,2.5044881]
["bitfinex-derivatives","ETHF0:USTF0",1625582850721,5.52737,2304.2,2303.2,2.5044881]
["bitfinex-derivatives","ETHF0:USTF0",1625582851201,6.80412517,2304.2,2303.2,2.5044881]
["bitfinex-derivatives","ETHF0:USTF0",1625582851383,6.80412517,2304.2,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582851624,5.52737,2304.2,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582852102,4.52737,2304.2,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582852344,2.3221,2304.2,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582853366,4.52737,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582854269,5.52737,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582854689,4.52737,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582855350,6.73264,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582856192,7.73264,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582856554,3.3221,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582857399,5.52737,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582858057,4.52737,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582858178,5.52737,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582858298,4.52737,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582859979,5.52737,2304.2,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582861362,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582862091,2.20527,2303.8,2303.6,53.04537]
["bitfinex-derivatives","ETHF0:USTF0",1625582862873,2.20527,2304.2,2303.6,53.04537]
["bitfinex-derivatives","ETHF0:USTF0",1625582863474,2.20527,2304.2,2304.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582863714,2.20527,2304.2,2303.6,50.8401]
["bitfinex-derivatives","ETHF0:USTF0",1625582864736,3.48196641,2304.6,2303.6,50.8401]
["bitfinex-derivatives","ETHF0:USTF0",1625582864857,1.27669641,2304.6,2303.6,53.3169]
["bitfinex-derivatives","ETHF0:USTF0",1625582864978,2.27665529,2304.7,2303.6,53.3169]
["bitfinex-derivatives","ETHF0:USTF0",1625582865279,2.27665529,2304.7,2304.4,40.7117]
["bitfinex-derivatives","ETHF0:USTF0",1625582865398,2.20527,2304.6,2304.4,42.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625582868353,1.0,2304.5,2304.4,42.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625582868591,1.0,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582868712,1.0,2304.5,2303.6,50.8401]
["bitfinex-derivatives","ETHF0:USTF0",1625582869431,1.0,2304.5,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582869851,1.0,2304.7,2304.3,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1625582870874,2.27659229,2304.7,2304.3,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1625582871177,2.27659229,2304.7,2304.3,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1625582871294,2.27659229,2304.7,2303.6,50.8401]
["bitfinex-derivatives","ETHF0:USTF0",1625582871535,3.20527,2304.3,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582873520,5.41054,2304.3,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582873639,7.75794,2304.3,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582874663,6.75794,2304.3,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582876348,7.75794,2304.3,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582876767,6.75794,2304.3,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582877968,7.75794,2304.3,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582879650,7.75794,2304.3,2304.0,49.06317]
["bitfinex-derivatives","ETHF0:USTF0",1625582880312,5.55267,2304.3,2304.0,49.06317]
["bitfinex-derivatives","ETHF0:USTF0",1625582880435,1.27654378,2304.6,2304.0,49.06317]
["bitfinex-derivatives","ETHF0:USTF0",1625582880552,2.27654378,2304.6,2304.0,49.06317]
["bitfinex-derivatives","ETHF0:USTF0",1625582880673,1.0,2304.6,2304.0,51.25127]
["bitfinex-derivatives","ETHF0:USTF0",1625582881574,3.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582882657,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582882777,2.20527,2304.6,2304.5,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1625582909831,2.20527,2304.7,2304.5,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1625582909953,1.0,2304.9,2304.5,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1625582910193,2.27626557,2305.5,2304.5,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1625582910432,1.0,2305.5,2305.4,49.3509]
["bitfinex-derivatives","ETHF0:USTF0",1625582910552,1.0,2305.5,2305.4,52.3221]
["bitfinex-derivatives","ETHF0:USTF0",1625582910673,2.27609267,2305.5,2305.4,52.3221]
["bitfinex-derivatives","ETHF0:USTF0",1625582910793,1.0,2305.5,2305.4,52.3221]
["bitfinex-derivatives","ETHF0:USTF0",1625582911036,2.27607713,2305.5,2305.4,52.3221]
["bitfinex-derivatives","ETHF0:USTF0",1625582911757,2.27607713,2305.5,2305.4,54.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625582911758,3.20527,2305.5,2305.4,54.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625582912420,4.48117578,2305.5,2305.4,54.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625582912658,3.20527,2305.5,2305.4,54.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625582912901,4.48117465,2305.5,2305.4,54.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625582913199,4.48117465,2305.5,2305.4,5.17647]
["bitfinex-derivatives","ETHF0:USTF0",1625582913326,4.48117465,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582913924,4.99158899,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582914701,4.99158899,2305.5,2301.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1625582914822,1.27588712,2305.3,2304.0,0.25945128]
["bitfinex-derivatives","ETHF0:USTF0",1625582914943,2.27588712,2305.3,2304.0,0.25945128]
["bitfinex-derivatives","ETHF0:USTF0",1625582915064,1.27591954,2305.2,2304.0,0.25945128]
["bitfinex-derivatives","ETHF0:USTF0",1625582915182,1.0,2305.1,2303.9,74.4495]
["bitfinex-derivatives","ETHF0:USTF0",1625582915302,47.2206,2305.0,2303.9,74.4495]
["bitfinex-derivatives","ETHF0:USTF0",1625582915422,1.0,2304.9,2303.9,74.4495]
["bitfinex-derivatives","ETHF0:USTF0",1625582915723,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582916742,2.20527,2304.6,2304.5,43.41837]
["bitfinex-derivatives","ETHF0:USTF0",1625582917706,1.0,2304.9,2304.5,43.41837]
["bitfinex-derivatives","ETHF0:USTF0",1625582917826,2.20527,2304.8,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582918426,40.9787,2304.7,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582918545,2.20527,2304.8,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582918786,1.27615108,2305.2,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582918907,1.0,2305.2,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582919145,1.0,2305.2,2304.7,52.1556]
["bitfinex-derivatives","ETHF0:USTF0",1625582919265,1.0,2305.2,2304.7,55.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625582919805,2.20527,2305.1,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582921252,3.20527,2305.1,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582921490,1.00007,2305.1,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582921609,1.0,2305.1,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582921730,1.0,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582921850,1.78742726,2305.5,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582921851,2.27668229,2305.5,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582922089,1.0,2305.5,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582922450,1.0,2305.5,2305.3,46.9977]
["bitfinex-derivatives","ETHF0:USTF0",1625582922571,1.0,2305.5,2305.3,49.076]
["bitfinex-derivatives","ETHF0:USTF0",1625582922812,1.0,2305.5,2305.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1625582923292,52.5292,2305.4,2305.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1625582923532,53.5292,2305.4,2305.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1625582923774,55.73447,2305.4,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582924134,59.79800054,2305.4,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582924373,1.27652628,2305.3,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582924502,1.0,2305.2,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582925577,2.27657031,2305.2,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582925819,3.48189414,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582926058,2.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582927021,3.20527,2305.4,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582927141,3.20527,2305.4,2305.0,4.34047]
["bitfinex-derivatives","ETHF0:USTF0",1625582927381,1.0,2305.4,2305.0,4.34047]
["bitfinex-derivatives","ETHF0:USTF0",1625582927508,1.27640352,2305.6,2305.0,4.34047]
["bitfinex-derivatives","ETHF0:USTF0",1625582927630,1.27635207,2305.7,2305.5,39.4229]
["bitfinex-derivatives","ETHF0:USTF0",1625582927751,1.27635207,2305.7,2305.5,41.8084]
["bitfinex-derivatives","ETHF0:USTF0",1625582927870,4.48150136,2306.0,2305.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582928953,3.20527,2306.0,2305.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582929193,4.48100196,2306.0,2305.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582929492,44.03200196,2306.0,2305.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582929854,2.20527,2305.7,2305.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582930095,3.20527,2305.7,2305.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582933762,1.0,2305.7,2305.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582935146,1.0,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582941757,1.0,2305.9,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582941877,1.0,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582946024,1.0,2305.9,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582946144,3.9819,2305.9,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582946264,5.25698561,2305.9,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582946504,1.27509668,2305.8,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582946625,1.0,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582948004,1.0,2305.7,2305.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582952159,2.20527,2305.8,2305.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582952280,2.20527,2305.8,2305.6,6.53034]
["bitfinex-derivatives","ETHF0:USTF0",1625582955946,3.20527,2305.8,2305.6,6.53034]
["bitfinex-derivatives","ETHF0:USTF0",1625582956548,1.0,2305.8,2305.6,6.53034]
["bitfinex-derivatives","ETHF0:USTF0",1625582956909,2.20527,2306.1,2305.6,6.53034]
["bitfinex-derivatives","ETHF0:USTF0",1625582957269,1.0,2306.0,2305.6,6.53034]
["bitfinex-derivatives","ETHF0:USTF0",1625582957879,47.5232,2305.8,2305.6,6.53034]
["bitfinex-derivatives","ETHF0:USTF0",1625582958483,47.5232,2305.8,2305.6,4.32507]
["bitfinex-derivatives","ETHF0:USTF0",1625582958603,47.5232,2305.8,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582959264,48.79825218,2305.8,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582959804,48.79825218,2305.8,2304.6,47.6139]
["bitfinex-derivatives","ETHF0:USTF0",1625582960044,3.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582960165,6.24987,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582962087,8.45514,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582963291,4.0446,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582963410,1.0,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582964015,1.2755008,2305.6,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582964136,3.99097622,2305.7,2305.3,4.27337]
["bitfinex-derivatives","ETHF0:USTF0",1625582964137,2.27545348,2305.7,2305.3,4.27337]
["bitfinex-derivatives","ETHF0:USTF0",1625582964255,1.0,2305.7,2305.3,4.27337]
["bitfinex-derivatives","ETHF0:USTF0",1625582964495,1.0,2305.7,2305.5,42.3377]
["bitfinex-derivatives","ETHF0:USTF0",1625582965997,1.0,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582967981,1.0,2305.7,2305.5,42.3377]
["bitfinex-derivatives","ETHF0:USTF0",1625582968101,3.20527,2305.7,2305.5,42.3377]
["bitfinex-derivatives","ETHF0:USTF0",1625582969061,1.0,2305.7,2305.5,42.3377]
["bitfinex-derivatives","ETHF0:USTF0",1625582969842,2.20527,2306.0,2305.5,42.3377]
["bitfinex-derivatives","ETHF0:USTF0",1625582969961,2.20527,2306.0,2305.5,45.67]
["bitfinex-derivatives","ETHF0:USTF0",1625582970086,1.27599292,2306.1,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582970323,1.0,2306.0,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582970565,2.27628466,2306.0,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582970684,1.27628466,2306.0,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582971588,1.78679853,2306.1,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582971590,1.27625966,2306.1,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582971708,1.27625966,2306.1,2305.9,6.83434]
["bitfinex-derivatives","ETHF0:USTF0",1625582971829,1.27621175,2306.2,2305.9,6.83434]
["bitfinex-derivatives","ETHF0:USTF0",1625582973754,1.0,2306.1,2305.9,6.83434]
["bitfinex-derivatives","ETHF0:USTF0",1625582973875,1.27633105,2306.1,2305.9,6.83434]
["bitfinex-derivatives","ETHF0:USTF0",1625582974115,1.27628924,2306.2,2305.9,6.83434]
["bitfinex-derivatives","ETHF0:USTF0",1625582974355,3.48146862,2306.3,2306.1,52.5351]
["bitfinex-derivatives","ETHF0:USTF0",1625582974475,4.48146862,2306.3,2306.1,52.5351]
["bitfinex-derivatives","ETHF0:USTF0",1625582974596,1.27620455,2306.2,2306.1,52.5351]
["bitfinex-derivatives","ETHF0:USTF0",1625582975141,2.27620455,2306.2,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582975258,4.97590455,2306.2,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582975616,1.27627557,2306.1,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582975741,1.0,2306.0,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582975857,2.27629568,2306.0,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582976402,2.27629568,2306.0,2304.8,46.0622]
["bitfinex-derivatives","ETHF0:USTF0",1625582976524,2.27629568,2306.0,2304.6,1.23881712]
["bitfinex-derivatives","ETHF0:USTF0",1625582976525,1.0,2306.0,2304.6,1.23881712]
["bitfinex-derivatives","ETHF0:USTF0",1625582976648,1.0,2306.0,2304.5,1.73434397]
["bitfinex-derivatives","ETHF0:USTF0",1625582976651,1.0,2306.0,2304.5,1.23886703]
["bitfinex-derivatives","ETHF0:USTF0",1625582976652,1.27637123,2305.9,2304.5,1.23886703]
["bitfinex-derivatives","ETHF0:USTF0",1625582976758,1.0,2305.8,2304.6,0.2592009]
["bitfinex-derivatives","ETHF0:USTF0",1625582976881,2.27636062,2305.8,2304.6,0.2592009]
["bitfinex-derivatives","ETHF0:USTF0",1625582977059,2.27636062,2305.8,2304.6,38.8280009]
["bitfinex-derivatives","ETHF0:USTF0",1625582977300,2.27636062,2305.8,2304.7,0.25921318]
["bitfinex-derivatives","ETHF0:USTF0",1625582977659,1.0,2305.8,2304.7,0.25921318]
["bitfinex-derivatives","ETHF0:USTF0",1625582978140,1.0,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582978261,2.27647085,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582978500,1.0,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582979102,2.27652269,2305.8,2305.3,53.8435]
["bitfinex-derivatives","ETHF0:USTF0",1625582979643,2.27652269,2305.8,2304.6,38.5688]
["bitfinex-derivatives","ETHF0:USTF0",1625582979644,1.0,2305.8,2304.6,39.80681797]
["bitfinex-derivatives","ETHF0:USTF0",1625582979764,1.0,2305.8,2304.7,0.25939593]
["bitfinex-derivatives","ETHF0:USTF0",1625582980004,1.0,2305.8,2304.7,1.13139593]
["bitfinex-derivatives","ETHF0:USTF0",1625582980124,1.0,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582980907,1.27648561,2305.9,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582981267,1.2765438,2306.0,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582981522,1.27649227,2306.1,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582982119,1.27649227,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582982242,1.27645061,2306.4,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582982426,2.55290121,2306.6,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582982429,1.27607604,2306.6,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582982660,1.27595203,2306.7,2306.5,38.1117]
["bitfinex-derivatives","ETHF0:USTF0",1625582982780,1.27595203,2306.7,2306.5,41.1438]
["bitfinex-derivatives","ETHF0:USTF0",1625582983561,1.27587223,2306.8,2306.5,41.1438]
["bitfinex-derivatives","ETHF0:USTF0",1625582984160,1.27587223,2306.8,2306.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582984400,4.99149112,2306.9,2306.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582984401,4.48069972,2306.9,2306.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582984881,1.27546503,2306.8,2306.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582985001,2.27546503,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582985121,4.44376503,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582985241,4.44376503,2306.8,2305.4,14.6535]
["bitfinex-derivatives","ETHF0:USTF0",1625582985361,4.44376503,2306.8,2305.5,0.25835492]
["bitfinex-derivatives","ETHF0:USTF0",1625582985484,1.27563991,2306.4,2305.4,14.6535]
["bitfinex-derivatives","ETHF0:USTF0",1625582985961,3.55132598,2306.7,2305.4,14.6535]
["bitfinex-derivatives","ETHF0:USTF0",1625582985962,1.27560708,2306.6,2305.4,14.6535]
["bitfinex-derivatives","ETHF0:USTF0",1625582986083,1.27552911,2306.7,2305.4,14.6535]
["bitfinex-derivatives","ETHF0:USTF0",1625582986203,1.27552911,2306.7,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582986623,1.27528899,2306.8,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582987162,3.99067458,2306.9,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582987163,3.48054269,2306.9,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625582988183,3.48054269,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582988544,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582988783,3.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582988965,4.48020199,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582990106,3.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582992210,4.47991176,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582992332,3.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582992573,4.47977604,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582992876,3.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582993116,4.4797509,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582993353,3.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582993594,4.47978516,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582994195,6.54358516,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582994436,7.05328365,2306.9,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582994676,1.0,2306.7,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582995935,1.0,2306.7,2305.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1625582996056,1.0,2306.7,2305.4,0.25799789]
["bitfinex-derivatives","ETHF0:USTF0",1625582996178,2.20527,2306.6,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582996296,3.20527,2306.6,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582996656,48.9671,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625582997438,49.9671,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583003090,48.9671,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583004178,49.9671,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583004301,52.17237,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583006646,52.17237,2306.5,2305.1,15.59139679]
["bitfinex-derivatives","ETHF0:USTF0",1625583006888,52.17237,2306.5,2305.2,0.25973764]
["bitfinex-derivatives","ETHF0:USTF0",1625583008269,52.17237,2306.5,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583009780,3.20527,2306.5,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583010020,1.0,2306.5,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583010142,1.0,2306.4,2306.2,3.06447]
["bitfinex-derivatives","ETHF0:USTF0",1625583010262,4.47958887,2307.1,2306.2,3.06447]
["bitfinex-derivatives","ETHF0:USTF0",1625583010500,4.47958887,2307.1,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583012366,4.47958887,2307.1,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583014231,1.27410946,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583014353,1.0,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583015439,2.27409756,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583015556,2.27409756,2306.9,2305.6,43.4453]
["bitfinex-derivatives","ETHF0:USTF0",1625583015678,2.78379575,2306.9,2305.1,15.58998576]
["bitfinex-derivatives","ETHF0:USTF0",1625583015856,2.78379575,2306.9,2305.2,0.26434083]
["bitfinex-derivatives","ETHF0:USTF0",1625583015977,2.27413534,2306.9,2305.2,0.26434083]
["bitfinex-derivatives","ETHF0:USTF0",1625583016340,1.2744087,2306.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583016457,1.0,2306.7,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583018379,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583018499,3.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583019701,46.78087,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583021025,3.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583027821,56.91307,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583027942,56.91307,2306.6,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583028064,56.91307,2306.6,2305.3,1.22949213]
["bitfinex-derivatives","ETHF0:USTF0",1625583028183,58.18759456,2306.6,2305.1,14.3593]
["bitfinex-derivatives","ETHF0:USTF0",1625583028308,58.18759456,2306.6,2305.2,0.26356787]
["bitfinex-derivatives","ETHF0:USTF0",1625583028423,3.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583028544,5.29987,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583030104,5.29987,2305.9,2304.6,1.22988489]
["bitfinex-derivatives","ETHF0:USTF0",1625583030223,5.29987,2305.9,2304.5,1.23023582]
["bitfinex-derivatives","ETHF0:USTF0",1625583030345,1.0,2305.0,2304.6,0.26441498]
["bitfinex-derivatives","ETHF0:USTF0",1625583030466,5.67487,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583032388,5.67487,2305.0,2304.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583032749,5.67487,2305.0,2303.7,1.23198774]
["bitfinex-derivatives","ETHF0:USTF0",1625583032871,5.67487,2305.0,2303.8,0.26576086]
["bitfinex-derivatives","ETHF0:USTF0",1625583033110,5.67487,2305.0,2303.7,0.26559605]
["bitfinex-derivatives","ETHF0:USTF0",1625583033894,5.67487,2305.0,2303.6,0.26531095]
["bitfinex-derivatives","ETHF0:USTF0",1625583034013,5.67487,2305.0,2303.6,1.49724124]
["bitfinex-derivatives","ETHF0:USTF0",1625583034133,5.67487,2305.0,2303.7,0.26529639]
["bitfinex-derivatives","ETHF0:USTF0",1625583034374,5.67487,2305.0,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583036425,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583036545,3.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583037387,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583038887,2.20527,2305.0,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583039789,1.0,2304.9,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583040451,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583041112,3.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583046159,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583049284,3.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583052711,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583053130,3.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583054577,3.20527,2304.6,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583054696,2.20527,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583054816,3.20527,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583055177,56.11497,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583056016,55.11497,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583056436,56.11497,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583059621,55.11497,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583059982,56.11497,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583060101,55.11497,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583060943,56.11497,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583062446,3.20527,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583062566,2.20527,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583064732,2.20527,2304.3,2304.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583066115,2.20527,2304.6,2304.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583066235,1.27159388,2306.0,2304.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583066596,1.27121402,2306.5,2304.3,0.26380335]
["bitfinex-derivatives","ETHF0:USTF0",1625583066777,6.53869963,2306.6,2304.3,0.26380335]
["bitfinex-derivatives","ETHF0:USTF0",1625583066778,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583066897,2.20527,2306.2,2306.1,4.55467]
["bitfinex-derivatives","ETHF0:USTF0",1625583067023,2.20527,2306.2,2306.1,50.71477]
["bitfinex-derivatives","ETHF0:USTF0",1625583068762,2.20527,2306.5,2306.1,50.71477]
["bitfinex-derivatives","ETHF0:USTF0",1625583069664,3.20527,2306.5,2306.1,50.71477]
["bitfinex-derivatives","ETHF0:USTF0",1625583070025,2.20527,2306.5,2306.1,50.71477]
["bitfinex-derivatives","ETHF0:USTF0",1625583070804,2.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583072007,3.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583072846,3.20527,2306.5,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583072967,5.98447,2306.5,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583074839,5.98447,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583075744,5.98447,2306.5,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583076821,5.98447,2306.5,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583077183,5.98447,2306.5,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583077423,5.98447,2306.5,2305.4,48.6038]
["bitfinex-derivatives","ETHF0:USTF0",1625583077542,5.98447,2306.5,2304.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1625583078025,7.25589202,2306.5,2304.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583078627,5.98447,2306.5,2304.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583078807,5.98447,2306.5,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583079045,5.98447,2306.5,2304.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1625583079167,1.0,2306.2,2304.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1625583079286,1.0,2306.2,2304.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583079530,1.0,2306.2,2304.4,0.26477607]
["bitfinex-derivatives","ETHF0:USTF0",1625583080010,1.0,2306.2,2304.5,15.709995]
["bitfinex-derivatives","ETHF0:USTF0",1625583080613,1.0,2306.2,2303.9,19.1226]
["bitfinex-derivatives","ETHF0:USTF0",1625583080614,1.0,2306.2,2304.0,15.863321]
["bitfinex-derivatives","ETHF0:USTF0",1625583080615,2.27166319,2306.2,2304.0,15.863321]
["bitfinex-derivatives","ETHF0:USTF0",1625583080735,2.27166319,2306.2,2304.1,0.26483076]
["bitfinex-derivatives","ETHF0:USTF0",1625583080857,2.20527,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583080974,5.58697,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583087224,4.58697,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583087345,1.27176355,2306.1,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583087589,4.06964337,2306.8,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583087590,1.27163263,2306.6,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583087827,1.27149735,2306.8,2305.2,15.96582505]
["bitfinex-derivatives","ETHF0:USTF0",1625583087947,1.27145009,2307.0,2305.2,15.700689]
["bitfinex-derivatives","ETHF0:USTF0",1625583088066,1.27145009,2307.0,2306.0,41.1645]
["bitfinex-derivatives","ETHF0:USTF0",1625583088186,1.27145009,2307.0,2306.0,43.6665]
["bitfinex-derivatives","ETHF0:USTF0",1625583088306,1.0,2306.9,2306.0,43.6665]
["bitfinex-derivatives","ETHF0:USTF0",1625583088906,2.20527,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583089026,3.20527,2306.7,2306.6,5.26367]
["bitfinex-derivatives","ETHF0:USTF0",1625583089629,3.20527,2306.7,2306.6,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1625583090648,3.20527,2306.7,2306.0,43.6665]
["bitfinex-derivatives","ETHF0:USTF0",1625583090890,5.41054,2306.7,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583091549,5.41054,2306.7,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583096957,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583097078,3.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583097316,3.20527,2306.3,2305.5,41.9681]
["bitfinex-derivatives","ETHF0:USTF0",1625583098036,47.25027,2306.3,2305.5,41.9681]
["bitfinex-derivatives","ETHF0:USTF0",1625583099001,47.25027,2306.3,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583101040,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583103384,3.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583103864,3.20527,2306.2,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583104284,6.05637,2306.2,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583104765,53.8499,2306.1,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583104886,1.0,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583105008,3.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583107471,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583108611,1.0,2306.3,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583109092,2.20527,2306.0,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583109336,1.0,2306.3,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583111138,2.20527,2306.0,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583111499,3.20527,2306.0,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583111619,3.20527,2306.0,2305.5,41.9681]
["bitfinex-derivatives","ETHF0:USTF0",1625583112642,3.20527,2306.0,2304.7,50.7412]
["bitfinex-derivatives","ETHF0:USTF0",1625583112881,3.20527,2306.0,2304.8,0.26511815]
["bitfinex-derivatives","ETHF0:USTF0",1625583113121,3.20527,2306.0,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583115764,1.0,2306.0,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583117153,1.27351273,2306.4,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583117154,3.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583117272,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583117512,3.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583122022,5.82977,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583124918,3.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583125153,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583125510,2.20527,2305.9,2305.8,50.91777]
["bitfinex-derivatives","ETHF0:USTF0",1625583128758,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583129779,2.20527,2305.9,2305.8,52.13037]
["bitfinex-derivatives","ETHF0:USTF0",1625583130260,2.20527,2306.2,2305.8,52.13037]
["bitfinex-derivatives","ETHF0:USTF0",1625583130381,2.20527,2306.2,2305.8,54.98857]
["bitfinex-derivatives","ETHF0:USTF0",1625583131224,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583131583,2.20527,2306.2,2305.8,52.13037]
["bitfinex-derivatives","ETHF0:USTF0",1625583132124,3.20527,2306.2,2305.8,52.13037]
["bitfinex-derivatives","ETHF0:USTF0",1625583133148,2.20527,2306.2,2305.8,52.13037]
["bitfinex-derivatives","ETHF0:USTF0",1625583133269,2.20527,2305.9,2305.8,54.33564]
["bitfinex-derivatives","ETHF0:USTF0",1625583137898,7e-05,2305.9,2305.8,54.33564]
["bitfinex-derivatives","ETHF0:USTF0",1625583138017,1.0,2306.5,2305.8,54.33564]
["bitfinex-derivatives","ETHF0:USTF0",1625583138138,1.27390686,2306.8,2305.8,57.46914]
["bitfinex-derivatives","ETHF0:USTF0",1625583138260,1.27390686,2306.8,2305.9,0.26590138]
["bitfinex-derivatives","ETHF0:USTF0",1625583138377,1.27379342,2307.1,2305.9,0.26590138]
["bitfinex-derivatives","ETHF0:USTF0",1625583138497,7.30658684,2307.3,2305.9,0.26590138]
["bitfinex-derivatives","ETHF0:USTF0",1625583138498,6.03274497,2307.3,2305.9,0.26590138]
["bitfinex-derivatives","ETHF0:USTF0",1625583138678,6.03274497,2307.3,2306.0,15.832171]
["bitfinex-derivatives","ETHF0:USTF0",1625583138798,4.759,2307.3,2307.2,49.8411]
["bitfinex-derivatives","ETHF0:USTF0",1625583138921,1.27365944,2307.4,2307.2,49.8411]
["bitfinex-derivatives","ETHF0:USTF0",1625583139039,1.27325293,2307.5,2307.2,49.8411]
["bitfinex-derivatives","ETHF0:USTF0",1625583139279,4.41054,2307.3,2307.2,52.04637]
["bitfinex-derivatives","ETHF0:USTF0",1625583145959,4.41054,2307.3,2307.2,52.91567]
["bitfinex-derivatives","ETHF0:USTF0",1625583147400,2.20527,2307.3,2307.2,52.91567]
["bitfinex-derivatives","ETHF0:USTF0",1625583148850,2.20527,2307.3,2307.2,52.04637]
["bitfinex-derivatives","ETHF0:USTF0",1625583149867,2.20527,2307.3,2307.2,52.90237]
["bitfinex-derivatives","ETHF0:USTF0",1625583151131,2.20527,2307.3,2307.2,55.12537]
["bitfinex-derivatives","ETHF0:USTF0",1625583151250,2.20527,2307.7,2307.2,55.12537]
["bitfinex-derivatives","ETHF0:USTF0",1625583151376,2.1400298,2307.9,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583151377,4.3452998,2307.9,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583151493,3.07257,2307.9,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583152211,4.34527063,2307.9,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583152456,3.07257,2307.9,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583152694,4.34527477,2307.9,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583153052,4.07265527,2308.6,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583153175,0.79276169,2308.1,2307.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583153293,0.79276169,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583153294,6.169e-05,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583153474,6.361732,2309.1,2308.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583153475,1.78094518,2309.1,2308.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583153597,0.8626,2309.7,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583153713,6.27530431,2310.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583153834,38.8471,2309.5,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583154194,4.07008668,2310.0,2308.1,15.822952]
["bitfinex-derivatives","ETHF0:USTF0",1625583154314,1.0,2309.4,2308.1,15.822952]
["bitfinex-derivatives","ETHF0:USTF0",1625583154435,4.07008668,2310.0,2308.1,15.822952]
["bitfinex-derivatives","ETHF0:USTF0",1625583154678,2.20527,2310.1,2309.3,52.128]
["bitfinex-derivatives","ETHF0:USTF0",1625583154801,3.06387,2310.1,2309.3,52.128]
["bitfinex-derivatives","ETHF0:USTF0",1625583155413,3.06387,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583155554,4.06387,2310.1,2310.0,5.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625583155764,4.06387,2310.1,2310.0,2.10640163]
["bitfinex-derivatives","ETHF0:USTF0",1625583155999,4.06387,2310.1,2310.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625583156239,4.06387,2310.1,2309.3,52.128]
["bitfinex-derivatives","ETHF0:USTF0",1625583157440,4.06387,2310.1,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583159122,4.06387,2310.1,2310.0,44.5684]
["bitfinex-derivatives","ETHF0:USTF0",1625583159369,3.20527,2310.1,2310.0,44.5684]
["bitfinex-derivatives","ETHF0:USTF0",1625583159609,1.0,2310.1,2310.0,44.5684]
["bitfinex-derivatives","ETHF0:USTF0",1625583159967,4.05432846,2311.5,2310.0,44.5684]
["bitfinex-derivatives","ETHF0:USTF0",1625583160323,4.05431742,2311.6,2310.0,44.5684]
["bitfinex-derivatives","ETHF0:USTF0",1625583160567,5.06791814,2311.8,2310.0,44.5684]
["bitfinex-derivatives","ETHF0:USTF0",1625583160569,4.0539081,2311.8,2310.0,44.5684]
["bitfinex-derivatives","ETHF0:USTF0",1625583160808,4.759,2312.1,2310.0,44.5684]
["bitfinex-derivatives","ETHF0:USTF0",1625583160810,4.05397063,2312.0,2310.0,44.5684]
["bitfinex-derivatives","ETHF0:USTF0",1625583160989,4.759,2312.1,2311.2,43.6018]
["bitfinex-derivatives","ETHF0:USTF0",1625583161105,4.04681089,2312.4,2311.2,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1625583161225,1.0,2312.3,2311.2,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1625583161466,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583161708,3.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583161949,48.23297,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583162068,48.23297,2311.8,2307.4,4.7389299]
["bitfinex-derivatives","ETHF0:USTF0",1625583162189,48.23297,2311.8,2307.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625583162190,51.06967,2311.8,2307.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625583162434,6.91317,2311.8,2307.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625583162549,6.04197,2311.8,2307.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625583162790,6.04197,2311.8,2309.6,15.597419]
["bitfinex-derivatives","ETHF0:USTF0",1625583162927,5.0,2311.7,2309.6,15.597419]
["bitfinex-derivatives","ETHF0:USTF0",1625583163032,5.0,2311.7,2308.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583163149,1.0,2311.6,2308.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583163272,1.0,2311.6,2307.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625583163273,1.0,2311.6,2308.3,65.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625583163514,2.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583163631,6.39837,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583163872,4.1931,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583164110,3.1931,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583164229,4.1931,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583164351,3.1931,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583164711,2.8951,2310.3,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583165311,1.0,2310.2,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583165492,2.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583165612,2.8951,2310.3,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583165733,19.4866,2312.1,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583165974,7.8367,2311.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583166094,7.8367,2311.8,2309.8,15.610772]
["bitfinex-derivatives","ETHF0:USTF0",1625583166214,1.0,2311.7,2309.8,15.610772]
["bitfinex-derivatives","ETHF0:USTF0",1625583166454,1.0,2311.7,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583166577,53.5882,2311.6,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583166696,1.0,2311.5,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583167174,1.0,2311.5,2309.8,15.748042]
["bitfinex-derivatives","ETHF0:USTF0",1625583167537,3.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583167654,5.32537,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583168015,5.32537,2310.7,2308.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583168135,5.32537,2310.7,2308.3,70.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625583168257,5.32537,2310.7,2308.3,65.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625583168617,5.32537,2310.7,2308.4,15.828176]
["bitfinex-derivatives","ETHF0:USTF0",1625583169515,2.20527,2310.2,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583169635,6.25987,2310.2,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583170175,6.25987,2310.2,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583170538,6.25987,2310.2,2306.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1625583170776,6.25987,2310.2,2306.1,13.4325]
["bitfinex-derivatives","ETHF0:USTF0",1625583170896,6.25987,2310.2,2306.8,52.8473]
["bitfinex-derivatives","ETHF0:USTF0",1625583171259,6.25987,2310.2,2306.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583171499,8.46514,2310.2,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583171738,8.46514,2310.2,2310.0,53.2151]
["bitfinex-derivatives","ETHF0:USTF0",1625583172698,8.46514,2310.2,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583173482,2.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583173725,3.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583179195,2.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583179622,3.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583181966,3.20527,2309.9,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583182088,5.31267,2309.9,2308.4,66.5419]
["bitfinex-derivatives","ETHF0:USTF0",1625583182209,5.31267,2309.9,2305.7,57.0243]
["bitfinex-derivatives","ETHF0:USTF0",1625583182329,5.31267,2309.9,2307.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625583183351,5.31267,2309.9,2307.5,15.810737]
["bitfinex-derivatives","ETHF0:USTF0",1625583183709,2.20527,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583183831,6.06057,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583184204,5.06057,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583184312,6.06057,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583185332,6.06057,2308.8,2307.7,51.8709]
["bitfinex-derivatives","ETHF0:USTF0",1625583185571,6.06057,2308.8,2304.4,70.8459]
["bitfinex-derivatives","ETHF0:USTF0",1625583185572,6.06057,2308.8,2304.8,3.86566887]
["bitfinex-derivatives","ETHF0:USTF0",1625583185692,6.06057,2308.8,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583187614,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583187734,3.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583193090,1.0,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583195788,3.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583201681,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583201801,2.20527,2308.8,2308.3,4.54427]
["bitfinex-derivatives","ETHF0:USTF0",1625583201923,1.0,2309.8,2308.3,4.54427]
["bitfinex-derivatives","ETHF0:USTF0",1625583202282,1.0,2309.8,2308.3,43.93217]
["bitfinex-derivatives","ETHF0:USTF0",1625583202523,1.0,2309.8,2308.3,4.54427]
["bitfinex-derivatives","ETHF0:USTF0",1625583203003,1.0,2309.8,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583203125,1.0,2309.3,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583203244,4.1111,2309.3,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583203363,9.1111,2309.3,2308.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583203844,4.41054,2308.4,2308.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583203965,8.00604,2308.4,2308.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583208175,5.80077,2308.4,2308.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583208417,3.20527,2308.4,2308.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583209931,5.41054,2308.4,2308.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583212400,8.20914,2308.4,2308.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583214866,6.00387,2308.4,2308.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583214993,3.20527,2308.4,2308.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583215227,2.20527,2308.4,2308.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583215708,1.0,2309.2,2308.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583215953,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583216068,3.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583220519,4.08137,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583220700,3.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583221964,3.20527,2309.0,2308.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583224008,2.20527,2308.4,2308.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583224129,3.20527,2309.0,2308.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583225995,2.20527,2308.4,2308.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583226115,4.23317,2308.4,2308.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583226354,5.23317,2308.4,2308.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583227315,4.23317,2308.4,2308.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583227435,5.23317,2308.4,2308.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583227565,5.23317,2308.4,2305.8,3.17943181]
["bitfinex-derivatives","ETHF0:USTF0",1625583227677,5.23317,2308.4,2304.6,19.34809423]
["bitfinex-derivatives","ETHF0:USTF0",1625583227678,5.23317,2308.4,2306.9,0.26264917]
["bitfinex-derivatives","ETHF0:USTF0",1625583227796,5.23317,2308.4,2306.1,0.26279114]
["bitfinex-derivatives","ETHF0:USTF0",1625583228035,2.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583228156,4.80207,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583229301,5.80207,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583232736,3.5968,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583233214,3.5968,2307.6,2307.5,53.39637]
["bitfinex-derivatives","ETHF0:USTF0",1625583233335,1.0,2307.6,2307.5,53.39637]
["bitfinex-derivatives","ETHF0:USTF0",1625583233575,2.20527,2307.8,2307.5,53.39637]
["bitfinex-derivatives","ETHF0:USTF0",1625583234055,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583237122,1.0,2308.5,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583237241,1.0,2308.5,2307.7,5.14497]
["bitfinex-derivatives","ETHF0:USTF0",1625583237601,4.15780405,2309.5,2307.7,5.14497]
["bitfinex-derivatives","ETHF0:USTF0",1625583237721,3.29932731,2309.6,2307.7,5.14497]
["bitfinex-derivatives","ETHF0:USTF0",1625583237961,17.73574751,2309.8,2307.7,5.14497]
["bitfinex-derivatives","ETHF0:USTF0",1625583238081,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583238323,3.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583239345,3.20527,2309.1,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583240065,2.20527,2308.8,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583240304,3.20527,2308.8,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583242047,50.5304,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583242167,54.171,2308.7,2308.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583242286,54.171,2308.7,2307.4,46.5469]
["bitfinex-derivatives","ETHF0:USTF0",1625583242407,54.171,2308.7,2306.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1625583242646,54.171,2308.7,2306.8,0.26324254]
["bitfinex-derivatives","ETHF0:USTF0",1625583243127,5.0,2308.6,2306.9,15.705014]
["bitfinex-derivatives","ETHF0:USTF0",1625583243249,1.0,2308.5,2306.9,15.705014]
["bitfinex-derivatives","ETHF0:USTF0",1625583243369,1.0,2308.5,2306.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1625583243847,1.0,2308.5,2306.1,0.26391306]
["bitfinex-derivatives","ETHF0:USTF0",1625583243968,1.0,2308.5,2306.1,16.00003706]
["bitfinex-derivatives","ETHF0:USTF0",1625583244088,2.20527,2307.3,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583244209,5.03127,2307.3,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583245713,2.826,2307.3,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583246133,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583250337,3.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583251536,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583251776,1.0,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583252136,3.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583252619,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583254302,3.8154,2307.3,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583256108,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583256888,3.8154,2307.3,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583257008,1.0,2307.3,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583257789,2.20527,2307.5,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583258149,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583262478,2.20527,2307.5,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583262599,4.71537,2307.5,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583262839,5.71537,2307.5,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583264162,5.71537,2307.5,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583264402,5.71537,2307.5,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583265665,4.71537,2307.5,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583265785,1.0,2307.4,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583266147,1.8567,2307.4,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583266328,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583266816,4.71537,2307.5,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583266938,2.20527,2307.5,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583267777,3.20527,2307.5,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583268197,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583269282,3.20527,2307.5,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583270423,2.20527,2307.5,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583270844,2.20527,2307.5,2307.1,15.717214]
["bitfinex-derivatives","ETHF0:USTF0",1625583272225,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583276674,2.20527,2307.5,2307.4,3.06477]
["bitfinex-derivatives","ETHF0:USTF0",1625583277276,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583277517,3.31447884,2308.4,2307.4,4.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625583277518,2.54956628,2308.4,2307.4,4.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625583277758,2.5494202,2308.5,2307.4,4.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625583277937,2.5494202,2308.5,2307.5,15.652826]
["bitfinex-derivatives","ETHF0:USTF0",1625583278239,2.54934365,2308.6,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583278358,3.20527,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583278600,3.20527,2308.3,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583280286,3.20527,2308.2,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583280524,3.20527,2308.2,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583281905,2.20527,2308.2,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583282029,2.20527,2308.2,2307.9,15.662662]
["bitfinex-derivatives","ETHF0:USTF0",1625583282147,2.20527,2308.2,2307.9,18.246662]
["bitfinex-derivatives","ETHF0:USTF0",1625583284012,3.20527,2308.2,2307.9,18.246662]
["bitfinex-derivatives","ETHF0:USTF0",1625583284311,3.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583286657,3.20527,2308.2,2306.6,3.19696277]
["bitfinex-derivatives","ETHF0:USTF0",1625583286777,3.20527,2308.2,2307.0,0.26156636]
["bitfinex-derivatives","ETHF0:USTF0",1625583286778,6.25167,2308.2,2307.0,0.26156636]
["bitfinex-derivatives","ETHF0:USTF0",1625583287199,6.25167,2308.2,2307.1,15.772966]
["bitfinex-derivatives","ETHF0:USTF0",1625583287438,6.25167,2308.2,2307.2,0.26162361]
["bitfinex-derivatives","ETHF0:USTF0",1625583287917,6.25167,2308.2,2307.1,0.26152942]
["bitfinex-derivatives","ETHF0:USTF0",1625583288399,2.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583292309,1.0,2307.9,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583292427,2.20527,2308.0,2307.5,4.44147]
["bitfinex-derivatives","ETHF0:USTF0",1625583292548,2.20527,2308.0,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583292787,3.20527,2308.0,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583293637,2.20527,2308.0,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583295800,1.0,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583297604,2.20527,2308.0,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583297964,2.20527,2308.0,2307.8,4.60227]
["bitfinex-derivatives","ETHF0:USTF0",1625583302595,3.20527,2308.0,2307.8,4.60227]
["bitfinex-derivatives","ETHF0:USTF0",1625583303076,2.20527,2308.0,2307.8,4.60227]
["bitfinex-derivatives","ETHF0:USTF0",1625583303196,1.0,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583305058,3.20527,2308.0,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583308545,3.20527,2308.0,2307.5,49.85207]
["bitfinex-derivatives","ETHF0:USTF0",1625583308847,3.20527,2308.0,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583308967,3.20527,2308.0,2306.7,2.46801519]
["bitfinex-derivatives","ETHF0:USTF0",1625583309088,8.20527,2308.0,2306.7,2.46801519]
["bitfinex-derivatives","ETHF0:USTF0",1625583309208,1.0,2307.7,2306.2,7.23014198]
["bitfinex-derivatives","ETHF0:USTF0",1625583309330,9.2186,2307.7,2306.3,0.26132129]
["bitfinex-derivatives","ETHF0:USTF0",1625583309448,2.55154741,2307.6,2306.3,0.26132129]
["bitfinex-derivatives","ETHF0:USTF0",1625583309567,1.0,2307.5,2306.3,0.26132129]
["bitfinex-derivatives","ETHF0:USTF0",1625583309688,41.4479,2306.4,2306.3,0.26132129]
["bitfinex-derivatives","ETHF0:USTF0",1625583309807,44.6,2306.4,2306.3,0.26132129]
["bitfinex-derivatives","ETHF0:USTF0",1625583310049,45.6,2306.4,2305.7,2.4726028]
["bitfinex-derivatives","ETHF0:USTF0",1625583310170,45.6,2306.4,2305.8,0.26176941]
["bitfinex-derivatives","ETHF0:USTF0",1625583310410,45.6,2306.4,2305.7,0.261731]
["bitfinex-derivatives","ETHF0:USTF0",1625583310652,45.6,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583311613,45.6,2306.4,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583311732,4.1521,2306.4,2305.1,2.47665953]
["bitfinex-derivatives","ETHF0:USTF0",1625583311853,4.1521,2306.4,2305.2,0.26231369]
["bitfinex-derivatives","ETHF0:USTF0",1625583312095,4.1521,2306.4,2305.2,2.7384839]
["bitfinex-derivatives","ETHF0:USTF0",1625583312217,4.1521,2306.4,2305.7,43.7229]
["bitfinex-derivatives","ETHF0:USTF0",1625583312337,1.0,2306.4,2305.7,43.7229]
["bitfinex-derivatives","ETHF0:USTF0",1625583312634,1.0,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583313237,1.0,2306.4,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583313957,3.7557,2306.4,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583314618,3.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583317263,3.20527,2306.1,2305.7,43.7229]
["bitfinex-derivatives","ETHF0:USTF0",1625583318646,2.20527,2305.8,2305.7,43.7229]
["bitfinex-derivatives","ETHF0:USTF0",1625583318766,5.91457,2305.8,2305.7,43.7229]
["bitfinex-derivatives","ETHF0:USTF0",1625583319667,4.91457,2305.8,2305.7,43.7229]
["bitfinex-derivatives","ETHF0:USTF0",1625583320151,4.91457,2305.8,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583320387,1.0,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583321108,2.20527,2305.8,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583321229,2.20527,2305.8,2305.7,45.7171]
["bitfinex-derivatives","ETHF0:USTF0",1625583322311,2.20527,2305.8,2305.7,61.527563]
["bitfinex-derivatives","ETHF0:USTF0",1625583323335,2.20527,2305.8,2305.7,45.7171]
["bitfinex-derivatives","ETHF0:USTF0",1625583324005,3.20527,2305.8,2305.7,45.7171]
["bitfinex-derivatives","ETHF0:USTF0",1625583327249,6.00937,2305.8,2305.7,45.7171]
["bitfinex-derivatives","ETHF0:USTF0",1625583330197,6.00937,2305.8,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583330795,3.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583331157,4.76987,2305.2,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583331158,2.5646,2305.2,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583331757,3.5646,2305.2,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583332720,4.41054,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583333382,2.8041,2305.8,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583333501,40.1098,2306.3,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583334644,1.0,2306.2,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583334763,2.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583335002,3.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583335425,2.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583335787,2.20527,2305.2,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583335906,3.20527,2305.2,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583337889,1.0,2305.2,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583339031,2.20527,2305.3,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583340173,1.0,2305.2,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583342880,2.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583343003,3.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583343479,6.35417,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583344143,4.1489,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583344266,5.0,2307.3,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583344268,1.77646209,2306.5,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583344386,1.77646209,2306.5,2305.0,4.72817]
["bitfinex-derivatives","ETHF0:USTF0",1625583344505,1.77614924,2307.1,2305.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583344627,1.77614924,2307.1,2305.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583344864,1.77594684,2307.6,2307.0,52.2584]
["bitfinex-derivatives","ETHF0:USTF0",1625583344986,1.77594684,2307.6,2307.0,55.4241]
["bitfinex-derivatives","ETHF0:USTF0",1625583345108,17.602087,2308.0,2307.0,55.4241]
["bitfinex-derivatives","ETHF0:USTF0",1625583345109,1.77541476,2307.9,2307.0,55.4241]
["bitfinex-derivatives","ETHF0:USTF0",1625583345349,1.77526636,2308.1,2307.0,55.4241]
["bitfinex-derivatives","ETHF0:USTF0",1625583345585,1.77509622,2308.3,2307.0,55.4241]
["bitfinex-derivatives","ETHF0:USTF0",1625583345827,1.77504096,2308.6,2307.0,55.4241]
["bitfinex-derivatives","ETHF0:USTF0",1625583346066,2.5357728,2308.7,2307.0,55.4241]
["bitfinex-derivatives","ETHF0:USTF0",1625583346067,1.77483197,2308.7,2307.0,55.4241]
["bitfinex-derivatives","ETHF0:USTF0",1625583346188,1.77483197,2308.7,2307.1,15.716357]
["bitfinex-derivatives","ETHF0:USTF0",1625583346308,1.77494991,2308.8,2307.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583346487,1.77476831,2308.9,2307.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583346728,1.77476831,2308.9,2307.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583346847,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583347571,2.20527,2307.8,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583347749,2.20527,2307.8,2306.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583347868,4.43417,2307.8,2306.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583347988,4.43417,2307.8,2305.3,12.8584]
["bitfinex-derivatives","ETHF0:USTF0",1625583347989,4.43417,2307.8,2305.6,67.6252]
["bitfinex-derivatives","ETHF0:USTF0",1625583348229,4.43417,2307.8,2306.6,15.602007]
["bitfinex-derivatives","ETHF0:USTF0",1625583348589,4.43417,2307.8,2306.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1625583348710,4.43417,2307.8,2305.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583348950,2.20527,2307.1,2307.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583350692,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583351533,2.20527,2307.1,2305.6,67.6252]
["bitfinex-derivatives","ETHF0:USTF0",1625583351776,2.20527,2307.1,2305.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583352254,2.20527,2307.1,2305.8,15.609448]
["bitfinex-derivatives","ETHF0:USTF0",1625583352374,2.20527,2307.1,2305.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583352916,2.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583353035,4.90617,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583354358,4.90617,2306.5,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583354959,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583356040,2.20527,2306.3,2304.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583356281,2.20527,2306.3,2304.4,0.26201544]
["bitfinex-derivatives","ETHF0:USTF0",1625583356771,54.6011,2305.9,2304.6,1.26192684]
["bitfinex-derivatives","ETHF0:USTF0",1625583356893,57.6852,2305.9,2304.6,1.26192684]
["bitfinex-derivatives","ETHF0:USTF0",1625583357013,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583357132,2.20527,2305.6,2305.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583357252,2.20527,2305.6,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583357853,2.20527,2305.6,2304.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583357976,2.20527,2305.6,2303.7,60.59674212]
["bitfinex-derivatives","ETHF0:USTF0",1625583357978,2.20527,2305.6,2304.3,0.26254638]
["bitfinex-derivatives","ETHF0:USTF0",1625583358215,2.20527,2305.6,2303.6,1.26261933]
["bitfinex-derivatives","ETHF0:USTF0",1625583358333,2.20527,2305.6,2303.7,0.26251864]
["bitfinex-derivatives","ETHF0:USTF0",1625583358574,2.20527,2305.6,2304.4,15.745966]
["bitfinex-derivatives","ETHF0:USTF0",1625583358694,2.20527,2305.6,2304.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583358934,2.20527,2305.6,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583359054,1.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583359175,42.69737,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583361276,41.4921,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583362420,1.0,2305.7,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583363081,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583363201,3.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583363441,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583363923,2.20527,2305.6,2305.5,41.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625583365066,2.20527,2305.6,2305.5,43.87414]
["bitfinex-derivatives","ETHF0:USTF0",1625583365305,2.20527,2305.6,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583372766,2.20527,2305.6,2305.5,20.060849]
["bitfinex-derivatives","ETHF0:USTF0",1625583374569,1.0,2306.7,2305.5,20.060849]
["bitfinex-derivatives","ETHF0:USTF0",1625583375049,1.0,2306.7,2305.6,0.2612791]
["bitfinex-derivatives","ETHF0:USTF0",1625583375287,3.20527,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583375588,3.20527,2306.7,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583379316,3.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583379557,3.20527,2306.6,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583379681,5.59117,2306.6,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583380278,5.59117,2306.6,2304.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583380401,5.59117,2306.6,2304.6,0.26210279]
["bitfinex-derivatives","ETHF0:USTF0",1625583380640,1.0,2305.5,2304.6,0.26210279]
["bitfinex-derivatives","ETHF0:USTF0",1625583380759,3.9761,2305.5,2304.6,0.26210279]
["bitfinex-derivatives","ETHF0:USTF0",1625583380880,3.9761,2305.5,2304.7,15.697656]
["bitfinex-derivatives","ETHF0:USTF0",1625583381121,3.9761,2305.5,2304.8,0.26219727]
["bitfinex-derivatives","ETHF0:USTF0",1625583381242,6.18137,2305.5,2305.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583381480,5.18137,2305.5,2305.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583382323,6.18137,2305.5,2305.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583382563,3.9761,2305.5,2305.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583383282,3.9761,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583384256,1.0,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583384497,51.2714,2305.6,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583384860,1.0,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583385219,51.2714,2305.6,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583385340,51.2714,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583385704,52.2714,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583386124,51.2714,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583386844,52.2714,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583390626,54.4315,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583403486,54.4315,2305.6,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583404447,52.2714,2305.6,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583405049,54.446,2305.6,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583405529,4.41054,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583406192,5.41054,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583407272,5.41054,2305.2,2305.1,3.05987]
["bitfinex-derivatives","ETHF0:USTF0",1625583407513,5.41054,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583407755,4.41054,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583408600,4.41054,2305.2,2305.1,3.07257]
["bitfinex-derivatives","ETHF0:USTF0",1625583409321,4.41054,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583414378,1.0,2305.5,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583414502,1.2742064,2306.0,2305.1,4.44357]
["bitfinex-derivatives","ETHF0:USTF0",1625583414739,2.54844278,2306.2,2305.1,4.44357]
["bitfinex-derivatives","ETHF0:USTF0",1625583414740,1.27403611,2306.2,2305.1,4.44357]
["bitfinex-derivatives","ETHF0:USTF0",1625583414859,1.27386652,2306.6,2305.2,0.26169142]
["bitfinex-derivatives","ETHF0:USTF0",1625583414979,1.27386652,2306.6,2305.6,47.735]
["bitfinex-derivatives","ETHF0:USTF0",1625583415097,1.27386652,2306.6,2305.6,49.8538]
["bitfinex-derivatives","ETHF0:USTF0",1625583415582,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583416905,3.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583417507,3.20527,2306.4,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583417625,5.41054,2306.4,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583417866,47.62,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583418289,48.62,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583418888,50.9796,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583419551,52.18487,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583419910,52.18487,2306.1,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583420694,1.0,2306.0,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583421239,49.82527,2306.1,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583421658,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583422737,2.20527,2305.8,2305.7,3.06007]
["bitfinex-derivatives","ETHF0:USTF0",1625583422857,1.0,2305.9,2305.7,3.06007]
["bitfinex-derivatives","ETHF0:USTF0",1625583422977,1.0,2305.9,2305.7,6.21147]
["bitfinex-derivatives","ETHF0:USTF0",1625583423100,1.2740472,2306.4,2305.7,6.21147]
["bitfinex-derivatives","ETHF0:USTF0",1625583423519,1.27396981,2306.5,2305.7,6.21147]
["bitfinex-derivatives","ETHF0:USTF0",1625583423641,1.27396981,2306.5,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583423642,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583423819,3.20527,2306.3,2305.7,3.06007]
["bitfinex-derivatives","ETHF0:USTF0",1625583423940,47.3956,2306.1,2305.7,3.06007]
["bitfinex-derivatives","ETHF0:USTF0",1625583424180,47.3956,2306.1,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583424302,1.0,2306.0,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583424423,1.0,2306.0,2304.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583424663,1.0,2306.0,2304.9,0.26204288]
["bitfinex-derivatives","ETHF0:USTF0",1625583425024,44.1857,2305.1,2304.9,0.26204288]
["bitfinex-derivatives","ETHF0:USTF0",1625583425144,47.6077,2305.1,2304.5,0.26253755]
["bitfinex-derivatives","ETHF0:USTF0",1625583425508,47.6077,2305.1,2304.3,0.26273567]
["bitfinex-derivatives","ETHF0:USTF0",1625583425624,47.6077,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583425866,46.6077,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583426825,46.6077,2305.1,2305.0,3.07147]
["bitfinex-derivatives","ETHF0:USTF0",1625583427185,46.6077,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583428266,46.6077,2305.1,2305.0,3.08247]
["bitfinex-derivatives","ETHF0:USTF0",1625583428688,46.6077,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583430729,44.1857,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583431092,2.20527,2305.2,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583431332,1.0,2305.4,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583431573,1.27401359,2306.0,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583431691,1.27401359,2306.0,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583431812,1.0,2305.9,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583433618,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583433736,3.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583434999,1.0,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583435120,1.0,2305.9,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583435721,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583436803,3.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583437583,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583437825,3.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583438247,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583438791,3.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583438907,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583439748,3.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583439867,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583440949,3.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583443175,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583443537,3.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583443665,5.35307,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583444146,6.6297764,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583445107,5.35307,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583445948,6.62984218,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583446913,3.48204218,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583447273,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583447393,3.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583448656,4.48202582,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583449197,3.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583449438,4.48206579,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583450821,3.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583451840,4.48210718,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583454965,4.99293347,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583455445,4.48216859,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583456407,3.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583456526,4.48223273,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583457249,3.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583457728,4.99306862,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583459052,5.7594405,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583459714,4.99322945,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583459836,4.99322945,2305.8,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583460197,1.27715817,2305.7,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583460317,1.0,2305.6,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583461220,2.27720957,2305.6,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583461823,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583461941,3.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583469216,3.20527,2305.4,2305.3,4.91977]
["bitfinex-derivatives","ETHF0:USTF0",1625583470851,3.20527,2305.4,2305.3,5.79027]
["bitfinex-derivatives","ETHF0:USTF0",1625583470971,3.20527,2305.4,2305.3,4.91977]
["bitfinex-derivatives","ETHF0:USTF0",1625583471634,2.20527,2305.4,2305.3,4.91977]
["bitfinex-derivatives","ETHF0:USTF0",1625583471934,2.20527,2305.4,2305.3,5.79897]
["bitfinex-derivatives","ETHF0:USTF0",1625583472056,2.20527,2305.4,2305.3,4.91977]
["bitfinex-derivatives","ETHF0:USTF0",1625583475062,4.48399302,2305.4,2305.3,4.91977]
["bitfinex-derivatives","ETHF0:USTF0",1625583475304,3.48399302,2305.4,2305.3,4.91977]
["bitfinex-derivatives","ETHF0:USTF0",1625583475422,2.20527,2305.4,2305.3,4.91977]
["bitfinex-derivatives","ETHF0:USTF0",1625583475542,3.20527,2305.4,2305.3,4.91977]
["bitfinex-derivatives","ETHF0:USTF0",1625583475665,4.48401309,2305.4,2305.3,4.91977]
["bitfinex-derivatives","ETHF0:USTF0",1625583476024,42.88971309,2305.4,2305.3,4.91977]
["bitfinex-derivatives","ETHF0:USTF0",1625583476143,42.88971309,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583476685,41.88971309,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583476804,40.61097,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583477107,41.61097,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583477348,42.88975664,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583482224,2.27878664,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583482464,1.0,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583482585,1.27866538,2305.5,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583482947,2.20527,2305.8,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583483066,1.27846331,2305.9,2305.4,0.2632732]
["bitfinex-derivatives","ETHF0:USTF0",1625583483187,1.2783876,2306.0,2305.4,3.2213732]
["bitfinex-derivatives","ETHF0:USTF0",1625583483427,1.78974264,2306.1,2305.5,0.26303393]
["bitfinex-derivatives","ETHF0:USTF0",1625583483428,1.27829777,2306.1,2305.5,0.26303393]
["bitfinex-derivatives","ETHF0:USTF0",1625583483546,1.27829777,2306.1,2305.5,16.01046393]
["bitfinex-derivatives","ETHF0:USTF0",1625583483668,1.27802276,2306.2,2306.0,44.4742]
["bitfinex-derivatives","ETHF0:USTF0",1625583483789,1.27802276,2306.2,2306.0,48.544]
["bitfinex-derivatives","ETHF0:USTF0",1625583484149,1.27802276,2306.2,2306.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583484628,1.27795987,2306.3,2306.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583487394,1.27752774,2306.6,2306.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583487631,1.27752774,2306.6,2306.2,15.831945]
["bitfinex-derivatives","ETHF0:USTF0",1625583488051,1.27752774,2306.6,2306.5,50.2098]
["bitfinex-derivatives","ETHF0:USTF0",1625583488171,1.27752774,2306.6,2306.5,52.41507]
["bitfinex-derivatives","ETHF0:USTF0",1625583488294,1.27752774,2306.6,2306.5,55.58347]
["bitfinex-derivatives","ETHF0:USTF0",1625583489859,1.78853884,2306.7,2306.5,55.58347]
["bitfinex-derivatives","ETHF0:USTF0",1625583489860,1.27682643,2306.7,2306.5,55.58347]
["bitfinex-derivatives","ETHF0:USTF0",1625583490158,1.27682643,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583490999,2.55379859,2306.8,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583491238,1.78765869,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583491480,1.27684839,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583491609,1.27684839,2306.7,2306.6,52.10907]
["bitfinex-derivatives","ETHF0:USTF0",1625583491720,1.27683188,2306.8,2306.6,52.10907]
["bitfinex-derivatives","ETHF0:USTF0",1625583491839,1.27683188,2306.8,2306.6,55.33947]
["bitfinex-derivatives","ETHF0:USTF0",1625583493161,1.27683188,2306.8,2306.6,5.43567]
["bitfinex-derivatives","ETHF0:USTF0",1625583493282,1.27683188,2306.8,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583493582,1.27647206,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583493705,3.81567206,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583493823,42.92707206,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583494063,43.92707206,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583494184,43.92707206,2306.7,2305.3,1.24238796]
["bitfinex-derivatives","ETHF0:USTF0",1625583494185,47.40904312,2306.7,2305.3,1.24238796]
["bitfinex-derivatives","ETHF0:USTF0",1625583494425,1.27658297,2306.3,2305.1,38.95161344]
["bitfinex-derivatives","ETHF0:USTF0",1625583494545,2.27658297,2306.3,2305.2,0.26218407]
["bitfinex-derivatives","ETHF0:USTF0",1625583494674,1.27661284,2306.2,2305.2,0.26218407]
["bitfinex-derivatives","ETHF0:USTF0",1625583494795,1.27663539,2306.1,2305.2,0.26218407]
["bitfinex-derivatives","ETHF0:USTF0",1625583494914,1.27663539,2306.1,2305.1,37.7087]
["bitfinex-derivatives","ETHF0:USTF0",1625583495035,1.0,2306.0,2305.1,37.7087]
["bitfinex-derivatives","ETHF0:USTF0",1625583495274,40.7877,2306.0,2305.1,37.7087]
["bitfinex-derivatives","ETHF0:USTF0",1625583495395,42.06444189,2306.0,2305.2,15.694265]
["bitfinex-derivatives","ETHF0:USTF0",1625583495755,1.27678279,2305.9,2305.2,15.694265]
["bitfinex-derivatives","ETHF0:USTF0",1625583495875,1.0,2305.8,2305.1,37.7087]
["bitfinex-derivatives","ETHF0:USTF0",1625583495995,1.27678279,2305.9,2305.1,37.7087]
["bitfinex-derivatives","ETHF0:USTF0",1625583496116,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583496417,3.48214328,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583497197,4.48214328,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583498162,6.68741328,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583498581,5.41054,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583499121,6.68742158,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583500744,7.19827177,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583500982,7.19827177,2305.8,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583501223,8.73093307,2305.8,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583501345,1.27708957,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583501463,4.95288957,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583501825,53.17502487,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583501944,53.17502487,2305.3,2304.1,1.2460432]
["bitfinex-derivatives","ETHF0:USTF0",1625583502064,51.387,2305.3,2303.8,1.24674911]
["bitfinex-derivatives","ETHF0:USTF0",1625583502188,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583502307,5.45257,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583502427,4.45257,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583502548,45.36637,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583502789,46.36637,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583503934,45.36637,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583504176,47.57164,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583504294,6.65784,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583505675,4.41054,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583507357,4.41054,2304.4,2304.3,5.45857]
["bitfinex-derivatives","ETHF0:USTF0",1625583512105,1.0,2304.6,2304.3,5.45857]
["bitfinex-derivatives","ETHF0:USTF0",1625583512225,2.20527,2304.4,2304.3,5.45857]
["bitfinex-derivatives","ETHF0:USTF0",1625583512646,3.20527,2304.4,2304.3,5.45857]
["bitfinex-derivatives","ETHF0:USTF0",1625583513189,1.0,2304.4,2304.3,5.45857]
["bitfinex-derivatives","ETHF0:USTF0",1625583517701,1.0,2304.5,2304.3,5.45857]
["bitfinex-derivatives","ETHF0:USTF0",1625583517822,1.0,2304.4,2304.3,5.45857]
["bitfinex-derivatives","ETHF0:USTF0",1625583521618,1.0,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583521848,1.0,2304.5,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583522450,4.41054,2304.6,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583522929,1.0,2304.5,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583527209,1.0,2304.5,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583527329,6.0,2304.5,2302.7,1.24855075]
["bitfinex-derivatives","ETHF0:USTF0",1625583527569,6.0,2304.5,2302.5,1.2491517]
["bitfinex-derivatives","ETHF0:USTF0",1625583527570,7.27409611,2304.5,2302.5,1.2491517]
["bitfinex-derivatives","ETHF0:USTF0",1625583527809,1.0,2303.9,2302.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583527931,52.2672,2302.6,2302.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583528051,52.2672,2302.6,2301.7,9.48776261]
["bitfinex-derivatives","ETHF0:USTF0",1625583528052,1.0,2302.5,2301.7,1.25139098]
["bitfinex-derivatives","ETHF0:USTF0",1625583528169,1.0,2302.5,2301.8,0.26508545]
["bitfinex-derivatives","ETHF0:USTF0",1625583528411,3.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583528531,6.28067,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583528772,5.28067,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583529971,6.28067,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583530336,7.48594,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583532019,7.48594,2302.1,2302.0,40.87887]
["bitfinex-derivatives","ETHF0:USTF0",1625583534122,4.41054,2302.1,2302.0,40.87887]
["bitfinex-derivatives","ETHF0:USTF0",1625583534363,60.7105,2303.6,2302.0,40.87887]
["bitfinex-derivatives","ETHF0:USTF0",1625583534364,2.20527,2302.4,2302.0,56.711144]
["bitfinex-derivatives","ETHF0:USTF0",1625583535383,2.20527,2302.4,2302.0,40.87887]
["bitfinex-derivatives","ETHF0:USTF0",1625583536346,2.20527,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583536465,1.0,2303.0,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583536768,60.7105,2303.6,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583536885,1.0,2303.5,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583537125,1.0,2303.5,2302.9,36.8409]
["bitfinex-derivatives","ETHF0:USTF0",1625583537967,1.0,2303.5,2303.4,48.7777]
["bitfinex-derivatives","ETHF0:USTF0",1625583538448,1.0,2303.5,2303.4,53.18824]
["bitfinex-derivatives","ETHF0:USTF0",1625583541274,1.0,2303.5,2303.4,48.7777]
["bitfinex-derivatives","ETHF0:USTF0",1625583541934,1.0,2303.7,2303.4,48.7777]
["bitfinex-derivatives","ETHF0:USTF0",1625583542417,3.20527,2303.5,2303.4,48.7777]
["bitfinex-derivatives","ETHF0:USTF0",1625583542657,3.20527,2303.5,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583544758,3.20527,2303.5,2301.5,81.1244]
["bitfinex-derivatives","ETHF0:USTF0",1625583544878,3.20527,2303.5,2301.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583545478,3.20527,2303.5,2302.1,15.659108]
["bitfinex-derivatives","ETHF0:USTF0",1625583546268,43.8542,2303.0,2302.1,15.659108]
["bitfinex-derivatives","ETHF0:USTF0",1625583546381,43.8542,2303.0,2301.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583546382,1.0,2302.9,2301.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583546501,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583546860,3.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583547344,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583547761,1.0,2302.9,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583548424,2.20527,2302.8,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583548543,3.20527,2302.8,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583551790,2.20527,2302.8,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583552452,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583552752,45.5701,2303.2,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583553231,1.0,2303.5,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583553471,1.0,2304.1,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583554554,2.20527,2303.4,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583554688,3.20527,2303.4,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583554806,3.20527,2303.6,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583554927,3.20527,2303.6,2303.3,42.9993]
["bitfinex-derivatives","ETHF0:USTF0",1625583556490,3.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583556611,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583556852,3.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583556972,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583560883,3.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583561002,3.20527,2303.6,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583561125,5.67007,2303.6,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583561423,40.0608,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583561544,41.0608,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583562444,41.0608,2303.3,2302.5,36.7001]
["bitfinex-derivatives","ETHF0:USTF0",1625583562563,3.20527,2302.9,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583562683,6.11547,2302.9,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583563287,37.4835,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583563705,36.4835,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583564551,38.68877,2302.6,2302.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583565031,36.4835,2302.6,2302.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583568518,38.68877,2302.6,2302.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583569057,39.68877,2302.6,2302.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583570919,37.4835,2302.6,2302.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583572483,36.4835,2302.6,2302.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583572611,38.68877,2302.6,2302.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583573387,42.05647,2302.6,2302.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583574108,3.3677,2302.6,2302.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583574834,2.20527,2302.9,2302.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583575193,3.20527,2302.9,2302.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583576582,3.20527,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583576937,3.20527,2302.9,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583577176,2.20527,2302.9,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583577420,1.0,2303.0,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583578680,2.20527,2302.7,2302.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583579580,50.2203,2302.6,2302.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583587823,1.0,2303.0,2302.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583588726,1.0,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583590770,3.20527,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583591079,1.0,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583591200,1.78111379,2304.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583591203,1.0,2303.4,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583591320,1.27221424,2304.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583591433,2.54442849,2304.3,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583591434,1.2720987,2304.3,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583591674,1.2720987,2304.3,2303.6,48.7583]
["bitfinex-derivatives","ETHF0:USTF0",1625583591796,1.78093817,2304.4,2303.6,50.8509]
["bitfinex-derivatives","ETHF0:USTF0",1625583591797,1.27238765,2304.4,2303.6,50.8509]
["bitfinex-derivatives","ETHF0:USTF0",1625583592276,1.0,2304.3,2303.6,50.8509]
["bitfinex-derivatives","ETHF0:USTF0",1625583592756,1.0,2304.3,2304.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583592877,3.47769288,2304.5,2304.2,7.59964]
["bitfinex-derivatives","ETHF0:USTF0",1625583592998,2.20527,2304.5,2304.2,7.59964]
["bitfinex-derivatives","ETHF0:USTF0",1625583593719,2.20527,2304.5,2304.2,6.72964]
["bitfinex-derivatives","ETHF0:USTF0",1625583593843,2.20527,2304.5,2304.3,53.6557]
["bitfinex-derivatives","ETHF0:USTF0",1625583595584,2.20527,2304.5,2304.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583595947,3.20527,2304.5,2304.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583596186,2.20527,2304.5,2304.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583597447,4.89677,2304.5,2302.8,69.0481]
["bitfinex-derivatives","ETHF0:USTF0",1625583597688,5.89677,2304.5,2302.9,0.2636828]
["bitfinex-derivatives","ETHF0:USTF0",1625583598347,5.89677,2304.5,2303.0,15.779822]
["bitfinex-derivatives","ETHF0:USTF0",1625583598470,5.89677,2304.5,2303.5,45.1719]
["bitfinex-derivatives","ETHF0:USTF0",1625583598829,3.20527,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583598949,2.20527,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583599072,3.20527,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583600104,3.20527,2304.2,2302.8,69.0481]
["bitfinex-derivatives","ETHF0:USTF0",1625583600220,3.20527,2304.2,2302.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583600338,3.20527,2304.2,2302.9,0.263902]
["bitfinex-derivatives","ETHF0:USTF0",1625583600458,3.20527,2304.2,2302.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583600691,41.4393,2303.3,2302.9,15.74199]
["bitfinex-derivatives","ETHF0:USTF0",1625583600813,44.4401,2303.3,2303.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583601293,45.4401,2303.3,2303.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583601664,45.4401,2303.3,2301.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583601902,45.4401,2303.3,2302.0,0.26468304]
["bitfinex-derivatives","ETHF0:USTF0",1625583602378,45.4401,2303.3,2302.1,15.740496]
["bitfinex-derivatives","ETHF0:USTF0",1625583602499,45.4401,2303.3,2302.2,0.26477458]
["bitfinex-derivatives","ETHF0:USTF0",1625583602797,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583602919,5.28437,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583603037,6.28437,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583603400,48.97857,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583604779,51.18384,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583610677,51.18384,2302.7,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583610917,3.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583611037,6.16247,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583611643,6.16247,2302.2,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583611882,6.16247,2302.2,2300.9,1.25348165]
["bitfinex-derivatives","ETHF0:USTF0",1625583612122,6.16247,2302.2,2301.0,0.26508728]
["bitfinex-derivatives","ETHF0:USTF0",1625583612360,52.1504,2301.7,2301.0,0.26508728]
["bitfinex-derivatives","ETHF0:USTF0",1625583612482,1.0,2301.6,2301.0,0.26508728]
["bitfinex-derivatives","ETHF0:USTF0",1625583612601,1.0,2301.6,2300.9,0.26511999]
["bitfinex-derivatives","ETHF0:USTF0",1625583612840,2.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583612960,3.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583613564,3.20527,2301.4,2300.7,1.25470635]
["bitfinex-derivatives","ETHF0:USTF0",1625583613683,3.20527,2301.4,2300.8,0.26548545]
["bitfinex-derivatives","ETHF0:USTF0",1625583613923,3.20527,2301.4,2300.7,0.26551865]
["bitfinex-derivatives","ETHF0:USTF0",1625583614284,3.20527,2301.4,2300.6,0.26561503]
["bitfinex-derivatives","ETHF0:USTF0",1625583614884,3.20527,2301.4,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583616934,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583618793,2.20527,2301.0,2300.9,39.59470677]
["bitfinex-derivatives","ETHF0:USTF0",1625583618915,2.20527,2301.4,2300.9,55.48741377]
["bitfinex-derivatives","ETHF0:USTF0",1625583619034,2.20527,2301.4,2300.9,57.99621377]
["bitfinex-derivatives","ETHF0:USTF0",1625583619154,2.20527,2301.4,2301.0,0.26510691]
["bitfinex-derivatives","ETHF0:USTF0",1625583620057,2.20527,2301.4,2301.1,15.86956]
["bitfinex-derivatives","ETHF0:USTF0",1625583620959,4.41054,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583621499,4.41054,2301.4,2300.9,4.71407]
["bitfinex-derivatives","ETHF0:USTF0",1625583621618,4.41054,2301.4,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583621738,5.41054,2301.4,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583621979,4.41054,2301.4,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583622938,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583625282,5.33757,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583625642,5.33757,2301.0,2300.3,43.07751937]
["bitfinex-derivatives","ETHF0:USTF0",1625583625763,5.33757,2301.0,2300.3,41.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625583625884,5.33757,2301.0,2300.4,0.26538752]
["bitfinex-derivatives","ETHF0:USTF0",1625583626966,5.33757,2301.0,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583627091,5.33757,2301.0,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583627093,6.33757,2301.0,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583627688,50.2594,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583628049,51.2594,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583628408,51.2594,2300.7,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625583629010,2.20527,2300.3,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583629130,5.48587,2300.3,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583629851,3.2806,2300.3,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583630217,3.2806,2300.3,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625583630331,1.0,2300.2,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625583631053,2.20527,2300.1,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625583631172,3.20527,2300.1,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583631294,3.20527,2300.1,2299.1,1.25925137]
["bitfinex-derivatives","ETHF0:USTF0",1625583631415,3.20527,2300.1,2298.8,1.2577009]
["bitfinex-derivatives","ETHF0:USTF0",1625583631654,3.20527,2300.1,2298.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583632014,3.20527,2300.1,2298.3,1.25920063]
["bitfinex-derivatives","ETHF0:USTF0",1625583632135,8.20527,2300.1,2298.4,0.2651887]
["bitfinex-derivatives","ETHF0:USTF0",1625583632495,39.131,2298.6,2298.3,0.26468504]
["bitfinex-derivatives","ETHF0:USTF0",1625583632614,42.1362,2298.6,2298.3,0.26468504]
["bitfinex-derivatives","ETHF0:USTF0",1625583632734,42.1362,2298.6,2298.0,0.26468518]
["bitfinex-derivatives","ETHF0:USTF0",1625583633098,42.1362,2298.6,2297.8,1.25851887]
["bitfinex-derivatives","ETHF0:USTF0",1625583633099,2.20527,2298.5,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583633342,2.20527,2298.5,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583633343,3.20527,2298.5,2298.1,17.905464]
["bitfinex-derivatives","ETHF0:USTF0",1625583633458,3.20527,2298.5,2298.1,15.700194]
["bitfinex-derivatives","ETHF0:USTF0",1625583633698,3.20527,2298.5,2297.3,1.26030814]
["bitfinex-derivatives","ETHF0:USTF0",1625583633819,3.20527,2298.5,2297.4,0.2648462]
["bitfinex-derivatives","ETHF0:USTF0",1625583633936,8.20527,2298.5,2296.7,1.26273284]
["bitfinex-derivatives","ETHF0:USTF0",1625583634058,51.5356,2297.4,2296.7,1.26273284]
["bitfinex-derivatives","ETHF0:USTF0",1625583634178,53.5632,2297.4,2296.8,0.26490683]
["bitfinex-derivatives","ETHF0:USTF0",1625583634296,2.0276,2297.4,2296.7,0.26491135]
["bitfinex-derivatives","ETHF0:USTF0",1625583634537,2.0276,2297.4,2296.2,1.26074598]
["bitfinex-derivatives","ETHF0:USTF0",1625583634778,2.0276,2297.4,2296.6,51.3862]
["bitfinex-derivatives","ETHF0:USTF0",1625583634896,2.0276,2297.4,2296.2,1.26074598]
["bitfinex-derivatives","ETHF0:USTF0",1625583635018,2.20527,2297.3,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583635497,2.20527,2297.3,2297.2,15.851444]
["bitfinex-derivatives","ETHF0:USTF0",1625583635980,2.20527,2297.3,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583636399,3.20527,2297.3,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583637121,2.20527,2297.3,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583637363,2.20527,2297.3,2295.6,1.76481466]
["bitfinex-derivatives","ETHF0:USTF0",1625583637481,5.34367,2297.3,2295.4,1.26161681]
["bitfinex-derivatives","ETHF0:USTF0",1625583637601,1.0,2297.2,2295.4,1.26161681]
["bitfinex-derivatives","ETHF0:USTF0",1625583637721,1.0,2297.2,2295.2,73.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625583638083,1.0,2297.2,2295.3,15.888749]
["bitfinex-derivatives","ETHF0:USTF0",1625583638382,2.20527,2297.3,2295.3,15.888749]
["bitfinex-derivatives","ETHF0:USTF0",1625583638863,2.20527,2297.3,2295.3,20.647749]
["bitfinex-derivatives","ETHF0:USTF0",1625583639105,2.20527,2296.6,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583639346,2.20527,2296.6,2295.3,20.647749]
["bitfinex-derivatives","ETHF0:USTF0",1625583639348,2.20527,2296.6,2295.3,15.888749]
["bitfinex-derivatives","ETHF0:USTF0",1625583639586,2.20527,2296.6,2295.2,73.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625583639948,2.20527,2296.6,2295.3,15.794472]
["bitfinex-derivatives","ETHF0:USTF0",1625583640067,2.20527,2296.6,2295.3,20.553472]
["bitfinex-derivatives","ETHF0:USTF0",1625583640908,2.20527,2296.6,2295.3,23.173972]
["bitfinex-derivatives","ETHF0:USTF0",1625583641152,2.20527,2296.6,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583641450,2.20527,2296.6,2296.3,15.709548]
["bitfinex-derivatives","ETHF0:USTF0",1625583642183,2.20527,2296.6,2296.3,18.435548]
["bitfinex-derivatives","ETHF0:USTF0",1625583643081,4.41054,2296.6,2296.3,18.435548]
["bitfinex-derivatives","ETHF0:USTF0",1625583644525,4.41054,2296.6,2296.3,15.709548]
["bitfinex-derivatives","ETHF0:USTF0",1625583645308,4.41054,2296.6,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583645967,4.41054,2296.6,2295.7,15.721316]
["bitfinex-derivatives","ETHF0:USTF0",1625583647108,2.20527,2296.6,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583648432,2.20527,2296.6,2296.2,15.792139]
["bitfinex-derivatives","ETHF0:USTF0",1625583648793,3.20527,2296.6,2296.2,15.792139]
["bitfinex-derivatives","ETHF0:USTF0",1625583649155,2.20527,2296.3,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583649513,2.20527,2296.3,2296.2,15.674525]
["bitfinex-derivatives","ETHF0:USTF0",1625583649633,2.20527,2296.3,2296.2,52.645225]
["bitfinex-derivatives","ETHF0:USTF0",1625583649878,7e-05,2296.3,2296.2,52.645225]
["bitfinex-derivatives","ETHF0:USTF0",1625583649996,0.8578,2298.2,2296.2,55.814125]
["bitfinex-derivatives","ETHF0:USTF0",1625583650117,13.6228,2298.3,2296.2,55.814125]
["bitfinex-derivatives","ETHF0:USTF0",1625583651019,1.0,2298.2,2296.2,55.814125]
["bitfinex-derivatives","ETHF0:USTF0",1625583651135,2.20527,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583651257,2.20527,2297.3,2297.2,5.33167]
["bitfinex-derivatives","ETHF0:USTF0",1625583652097,2.20527,2297.3,2297.2,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1625583652941,2.20527,2297.3,2296.2,45.1396]
["bitfinex-derivatives","ETHF0:USTF0",1625583653244,2.20527,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583653363,2.20527,2297.3,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583653482,2.20527,2297.3,2296.2,36.9707]
["bitfinex-derivatives","ETHF0:USTF0",1625583654203,2.20527,2297.3,2296.3,15.818188]
["bitfinex-derivatives","ETHF0:USTF0",1625583654324,3.20527,2297.3,2296.3,15.818188]
["bitfinex-derivatives","ETHF0:USTF0",1625583654686,3.20527,2297.3,2296.3,16.694788]
["bitfinex-derivatives","ETHF0:USTF0",1625583655078,3.20527,2297.3,2295.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1625583655169,3.20527,2297.3,2294.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1625583655170,3.20527,2297.3,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583655171,4.41054,2295.9,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583655296,4.41054,2295.9,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583655300,1.0,2295.8,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583655649,1.0,2295.8,2294.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583656010,44.0117,2295.2,2294.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583656128,1.0,2295.1,2294.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583656849,1.0,2295.1,2292.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1625583656850,1.0,2295.1,2292.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583656971,2.8502,2295.2,2292.8,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583657092,2.8502,2295.2,2292.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583657210,2.20527,2295.2,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583657451,2.20527,2295.2,2293.3,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1625583657572,4.68737,2295.2,2293.3,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1625583658175,4.68737,2295.2,2293.4,15.748317]
["bitfinex-derivatives","ETHF0:USTF0",1625583658776,4.68737,2295.2,2293.9,44.2818]
["bitfinex-derivatives","ETHF0:USTF0",1625583658896,2.20527,2295.2,2293.9,46.8661]
["bitfinex-derivatives","ETHF0:USTF0",1625583659135,2.20527,2295.2,2294.0,15.865424]
["bitfinex-derivatives","ETHF0:USTF0",1625583659254,2.20527,2295.2,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583659374,2.20527,2295.2,2294.0,15.865424]
["bitfinex-derivatives","ETHF0:USTF0",1625583659375,3.20527,2295.2,2294.0,15.865424]
["bitfinex-derivatives","ETHF0:USTF0",1625583659494,4.72147,2295.2,2294.0,15.865424]
["bitfinex-derivatives","ETHF0:USTF0",1625583659616,4.72147,2295.2,2293.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583660038,4.72147,2295.2,2292.3,18.6389]
["bitfinex-derivatives","ETHF0:USTF0",1625583660279,1.0,2295.1,2293.5,15.92447]
["bitfinex-derivatives","ETHF0:USTF0",1625583660637,1.0,2295.1,2292.4,15.951886]
["bitfinex-derivatives","ETHF0:USTF0",1625583661238,2.20527,2293.8,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583661357,4.38837,2293.8,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583661839,2.1831,2293.8,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583662203,2.1831,2293.8,2292.3,18.6389]
["bitfinex-derivatives","ETHF0:USTF0",1625583662204,2.1831,2293.8,2292.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583662800,53.8023,2293.5,2292.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583662923,53.8023,2293.5,2292.4,15.788814]
["bitfinex-derivatives","ETHF0:USTF0",1625583663165,2.20527,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583663283,5.07417,2292.9,2292.4,15.788814]
["bitfinex-derivatives","ETHF0:USTF0",1625583663406,5.07417,2292.9,2291.1,19.1294]
["bitfinex-derivatives","ETHF0:USTF0",1625583663645,5.07417,2292.9,2291.4,37.9355]
["bitfinex-derivatives","ETHF0:USTF0",1625583663945,5.07417,2292.9,2291.5,15.873211]
["bitfinex-derivatives","ETHF0:USTF0",1625583664548,5.07417,2292.9,2291.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1625583664668,5.07417,2292.9,2291.4,37.9355]
["bitfinex-derivatives","ETHF0:USTF0",1625583664909,5.07417,2292.9,2291.5,15.813437]
["bitfinex-derivatives","ETHF0:USTF0",1625583665155,5.07417,2292.9,2291.1,19.1294]
["bitfinex-derivatives","ETHF0:USTF0",1625583665270,2.20527,2292.0,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583665390,4.59817,2292.0,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583665512,3.5680281,2292.0,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583667195,5.7732981,2292.0,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583667314,6.7732981,2292.0,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583667437,6.7732981,2292.0,2290.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625583667733,5.7732981,2292.0,2290.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625583667854,41.3377,2291.8,2290.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625583668096,5.7732981,2292.0,2290.1,15.73861]
["bitfinex-derivatives","ETHF0:USTF0",1625583668334,1.0,2291.9,2290.1,15.73861]
["bitfinex-derivatives","ETHF0:USTF0",1625583668574,51.9599,2291.9,2290.1,15.73861]
["bitfinex-derivatives","ETHF0:USTF0",1625583668817,1.0,2291.9,2290.1,15.73861]
["bitfinex-derivatives","ETHF0:USTF0",1625583668938,1.1751281,2292.0,2290.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625583669060,0.8658,2296.9,2290.6,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1625583669175,19.0006,2294.7,2290.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583669297,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583670023,2.6136,2294.6,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583670139,2.6136,2294.6,2292.6,18.051814]
["bitfinex-derivatives","ETHF0:USTF0",1625583670498,44.0958,2295.5,2292.6,18.051814]
["bitfinex-derivatives","ETHF0:USTF0",1625583670742,44.0958,2295.5,2292.6,19.051814]
["bitfinex-derivatives","ETHF0:USTF0",1625583671221,2.20527,2293.5,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583671342,2.20527,2293.5,2293.0,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1625583671707,2.20527,2293.5,2293.1,15.860524]
["bitfinex-derivatives","ETHF0:USTF0",1625583672429,2.20527,2293.8,2292.8,15.735103]
["bitfinex-derivatives","ETHF0:USTF0",1625583672549,2.8734,2293.5,2292.8,15.735103]
["bitfinex-derivatives","ETHF0:USTF0",1625583672669,2.8734,2293.5,2292.2,54.4304]
["bitfinex-derivatives","ETHF0:USTF0",1625583672789,2.8734,2293.5,2292.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583672911,7.3909,2295.2,2292.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583673029,1.68457919,2530.4,2292.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583673030,1.71135242,2299.8,2292.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583673150,5.0,2296.7,2292.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1625583673271,5.0,2296.7,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583673272,2.20527,2294.9,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583673629,0.89827,2294.9,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583674471,0.89827,2294.9,2292.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583674592,3.55257,2294.9,2292.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583675074,3.55257,2294.9,2293.0,15.757712]
["bitfinex-derivatives","ETHF0:USTF0",1625583675196,3.55257,2294.9,2293.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583675315,2.20527,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583675440,5.27787,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583675678,5.27787,2294.2,2293.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583675799,5.27787,2294.2,2292.8,15.935001]
["bitfinex-derivatives","ETHF0:USTF0",1625583675918,5.27787,2294.2,2292.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625583676402,5.27787,2294.2,2293.2,15.886225]
["bitfinex-derivatives","ETHF0:USTF0",1625583676638,5.27787,2294.2,2293.0,15.757226]
["bitfinex-derivatives","ETHF0:USTF0",1625583676998,5.27787,2294.2,2292.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583677120,5.27787,2294.2,2292.9,15.788214]
["bitfinex-derivatives","ETHF0:USTF0",1625583677241,5.27787,2294.2,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583677242,2.20527,2293.9,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583677599,2.20527,2293.9,2293.8,15.912775]
["bitfinex-derivatives","ETHF0:USTF0",1625583677722,40.1221,2295.5,2293.8,15.912775]
["bitfinex-derivatives","ETHF0:USTF0",1625583678079,40.1221,2295.5,2293.8,19.270575]
["bitfinex-derivatives","ETHF0:USTF0",1625583678559,15.1768,2297.5,2293.8,19.270575]
["bitfinex-derivatives","ETHF0:USTF0",1625583678679,52.1776,2297.0,2293.8,19.270575]
["bitfinex-derivatives","ETHF0:USTF0",1625583678922,52.1776,2297.0,2293.8,20.270575]
["bitfinex-derivatives","ETHF0:USTF0",1625583679287,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583679523,2.20527,2295.0,2293.8,19.270575]
["bitfinex-derivatives","ETHF0:USTF0",1625583679766,2.20527,2295.0,2293.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1625583680125,2.20527,2295.0,2293.9,15.93483]
["bitfinex-derivatives","ETHF0:USTF0",1625583680788,2.20527,2295.0,2293.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1625583680907,4.49987,2295.0,2292.2,50.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625583681152,4.49987,2295.0,2292.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583681270,4.49987,2295.0,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583681389,4.49987,2295.0,2293.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583681629,4.49987,2295.0,2292.8,15.692014]
["bitfinex-derivatives","ETHF0:USTF0",1625583681748,4.49987,2295.0,2292.2,50.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625583681989,4.49987,2295.0,2292.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583682112,4.49987,2295.0,2292.8,16.953302]
["bitfinex-derivatives","ETHF0:USTF0",1625583682713,4.49987,2295.0,2292.8,19.798702]
["bitfinex-derivatives","ETHF0:USTF0",1625583683189,40.2791,2294.8,2292.8,19.798702]
["bitfinex-derivatives","ETHF0:USTF0",1625583683312,2.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583684031,2.20527,2294.0,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583684155,2.20527,2294.0,2292.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583684275,2.20527,2294.0,2291.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583684392,2.20527,2294.0,2288.1,3.21939754]
["bitfinex-derivatives","ETHF0:USTF0",1625583684393,2.20527,2294.0,2292.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583684634,2.20527,2294.0,2292.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583684873,2.20527,2294.0,2292.4,16.867069]
["bitfinex-derivatives","ETHF0:USTF0",1625583685114,2.20527,2294.0,2292.4,21.626069]
["bitfinex-derivatives","ETHF0:USTF0",1625583685355,2.20527,2294.0,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583685473,2.20527,2294.0,2293.6,5.30347]
["bitfinex-derivatives","ETHF0:USTF0",1625583685955,2.20527,2294.0,2293.6,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625583686616,2.20527,2294.0,2292.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583686736,4.43207,2294.0,2292.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583687099,4.43207,2294.0,2291.6,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1625583687339,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583687580,2.2268,2294.0,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583687820,2.2268,2294.0,2292.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583688180,46.1452,2294.8,2292.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583688901,46.1452,2294.8,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583689021,46.1452,2294.8,2292.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583689143,46.1452,2294.8,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583689261,48.4879,2294.8,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583689382,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583692389,2.20527,2292.7,2291.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583692930,2.20527,2292.7,2291.8,15.770627]
["bitfinex-derivatives","ETHF0:USTF0",1625583693047,1.57897,2292.7,2291.8,15.770627]
["bitfinex-derivatives","ETHF0:USTF0",1625583693168,43.4879,2294.8,2291.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583693296,40.2791,2294.8,2291.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583693409,2.20527,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583695333,4.41054,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583698997,4.41054,2293.7,2292.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583699118,4.41054,2293.7,2292.2,19.5298]
["bitfinex-derivatives","ETHF0:USTF0",1625583699477,2.20527,2293.7,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583699837,2.20527,2293.7,2293.4,15.955368]
["bitfinex-derivatives","ETHF0:USTF0",1625583701519,4.41054,2293.7,2293.4,15.955368]
["bitfinex-derivatives","ETHF0:USTF0",1625583702901,4.41054,2293.7,2292.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583703023,6.65984,2293.7,2290.9,13.7159]
["bitfinex-derivatives","ETHF0:USTF0",1625583703142,6.65984,2293.7,2291.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583703274,6.65984,2293.7,2290.9,13.7159]
["bitfinex-derivatives","ETHF0:USTF0",1625583703514,6.65984,2293.7,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583703515,2.20527,2292.2,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583703623,5.42417,2292.2,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583703984,5.42417,2292.2,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583704954,5.42417,2292.2,2291.9,15.760382]
["bitfinex-derivatives","ETHF0:USTF0",1625583705074,2.20527,2292.2,2291.9,15.760382]
["bitfinex-derivatives","ETHF0:USTF0",1625583705556,2.20527,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583705678,2.20527,2292.2,2291.9,15.760382]
["bitfinex-derivatives","ETHF0:USTF0",1625583705917,2.20527,2292.2,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583707120,2.20527,2292.2,2290.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583707240,5.50997,2292.2,2290.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583707480,2.20527,2291.7,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583707601,5.50997,2292.2,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583708683,5.50997,2292.2,2291.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583708802,5.50997,2292.2,2290.3,19.3232]
["bitfinex-derivatives","ETHF0:USTF0",1625583708924,5.50997,2292.2,2290.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583709045,5.50997,2292.2,2290.4,1.26467298]
["bitfinex-derivatives","ETHF0:USTF0",1625583709165,5.50997,2292.2,2290.5,0.26461955]
["bitfinex-derivatives","ETHF0:USTF0",1625583709284,5.50997,2292.2,2290.5,15.957082]
["bitfinex-derivatives","ETHF0:USTF0",1625583709403,5.50997,2292.2,2290.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583709525,2.20527,2291.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583710365,2.20527,2291.6,2290.7,15.897991]
["bitfinex-derivatives","ETHF0:USTF0",1625583710606,2.20527,2291.6,2289.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583710726,2.20527,2291.6,2290.4,0.26507952]
["bitfinex-derivatives","ETHF0:USTF0",1625583711147,2.20527,2291.6,2290.5,15.85212]
["bitfinex-derivatives","ETHF0:USTF0",1625583711390,3.3681,2293.2,2290.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583711509,3.3681,2293.2,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583711635,2.20527,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583711870,3.08027,2292.3,2291.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1625583711990,3.08027,2292.3,2291.5,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1625583712110,2.20527,2292.3,2291.5,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1625583712591,2.20527,2292.3,2291.6,15.823991]
["bitfinex-derivatives","ETHF0:USTF0",1625583712953,2.20527,2292.3,2290.9,15.85949]
["bitfinex-derivatives","ETHF0:USTF0",1625583713071,2.20527,2292.3,2290.9,16.85949]
["bitfinex-derivatives","ETHF0:USTF0",1625583713311,2.20527,2292.3,2291.7,15.905201]
["bitfinex-derivatives","ETHF0:USTF0",1625583713551,2.20527,2292.3,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583717638,40.2791,2294.8,2292.0,4.37097]
["bitfinex-derivatives","ETHF0:USTF0",1625583717763,40.2791,2294.8,2292.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583718003,40.2791,2294.8,2292.1,16.815377]
["bitfinex-derivatives","ETHF0:USTF0",1625583719680,2.20527,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583721662,4.41054,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583722686,6.59504,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583723046,6.59504,2293.2,2292.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583723165,6.59504,2293.2,2291.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583723166,6.59504,2293.2,2291.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583723526,6.59504,2293.2,2291.7,0.26680368]
["bitfinex-derivatives","ETHF0:USTF0",1625583723648,2.20527,2292.5,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583723769,2.20527,2292.5,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583723770,4.40867,2292.5,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583723888,4.40867,2292.5,2291.7,15.889333]
["bitfinex-derivatives","ETHF0:USTF0",1625583724007,4.40867,2292.5,2290.1,18.499]
["bitfinex-derivatives","ETHF0:USTF0",1625583724250,4.40867,2292.5,2290.2,1.26687819]
["bitfinex-derivatives","ETHF0:USTF0",1625583724369,44.5096,2292.0,2290.2,1.26687819]
["bitfinex-derivatives","ETHF0:USTF0",1625583724492,46.9044,2292.0,2290.3,0.26678235]
["bitfinex-derivatives","ETHF0:USTF0",1625583724728,46.9044,2292.0,2290.3,16.12182535]
["bitfinex-derivatives","ETHF0:USTF0",1625583724847,46.9044,2292.0,2290.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583724969,46.9044,2292.0,2290.4,6.26679449]
["bitfinex-derivatives","ETHF0:USTF0",1625583725210,46.9044,2292.0,2290.5,0.26678023]
["bitfinex-derivatives","ETHF0:USTF0",1625583725329,46.9044,2292.0,2290.5,16.98128223]
["bitfinex-derivatives","ETHF0:USTF0",1625583725452,46.9044,2292.0,2290.6,0.26677754]
["bitfinex-derivatives","ETHF0:USTF0",1625583725572,2.3948,2292.0,2290.6,0.26677754]
["bitfinex-derivatives","ETHF0:USTF0",1625583725692,2.3948,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583725693,2.20527,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583725930,2.20527,2292.0,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583726531,2.20527,2292.0,2291.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583726652,2.20527,2292.0,2290.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583726772,2.20527,2292.0,2291.1,0.26666277]
["bitfinex-derivatives","ETHF0:USTF0",1625583727015,2.20527,2292.0,2291.0,0.26666042]
["bitfinex-derivatives","ETHF0:USTF0",1625583727134,2.20527,2292.0,2290.6,0.26665977]
["bitfinex-derivatives","ETHF0:USTF0",1625583727253,2.20527,2292.0,2291.2,15.872164]
["bitfinex-derivatives","ETHF0:USTF0",1625583727375,2.20527,2292.0,2291.3,0.26666253]
["bitfinex-derivatives","ETHF0:USTF0",1625583727615,4.41054,2292.0,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583728576,4.41054,2292.0,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583728695,4.41054,2292.0,2291.4,0.26662398]
["bitfinex-derivatives","ETHF0:USTF0",1625583729056,4.41054,2292.0,2290.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583729179,7.30204,2292.0,2290.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583729297,7.30204,2292.0,2290.8,0.26668306]
["bitfinex-derivatives","ETHF0:USTF0",1625583729418,7.30204,2292.0,2290.3,0.26668513]
["bitfinex-derivatives","ETHF0:USTF0",1625583729657,2.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583730259,2.20527,2291.2,2290.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583730378,2.20527,2291.2,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625583730500,2.20527,2291.2,2290.3,0.2665721]
["bitfinex-derivatives","ETHF0:USTF0",1625583730619,2.20527,2291.2,2290.1,0.2665699]
["bitfinex-derivatives","ETHF0:USTF0",1625583730859,2.20527,2291.2,2290.4,0.26658746]
["bitfinex-derivatives","ETHF0:USTF0",1625583730978,2.20527,2291.2,2290.1,0.26657894]
["bitfinex-derivatives","ETHF0:USTF0",1625583731099,2.20527,2291.2,2290.4,15.796016]
["bitfinex-derivatives","ETHF0:USTF0",1625583731217,2.20527,2291.2,2290.5,0.26659322]
["bitfinex-derivatives","ETHF0:USTF0",1625583731579,2.20527,2291.2,2290.3,0.26658321]
["bitfinex-derivatives","ETHF0:USTF0",1625583731698,2.20527,2291.2,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583733200,2.20527,2291.4,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583733682,2.20527,2291.1,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583734285,2.20527,2291.1,2290.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583734407,2.20527,2291.1,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625583734665,5.0,2291.0,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625583734780,7.585,2291.0,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625583734903,2.585,2291.0,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625583735263,1.0,2290.9,2288.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583735383,1.0,2290.9,2288.1,0.26663105]
["bitfinex-derivatives","ETHF0:USTF0",1625583735501,6.0,2290.9,2288.1,0.26663105]
["bitfinex-derivatives","ETHF0:USTF0",1625583735748,6.0,2290.9,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583735749,2.20527,2288.7,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583735865,5.39867,2288.7,2288.6,2.47199364]
["bitfinex-derivatives","ETHF0:USTF0",1625583736584,5.39867,2288.7,2288.6,0.26672364]
["bitfinex-derivatives","ETHF0:USTF0",1625583736706,5.39867,2288.7,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583736707,5.39867,2288.7,2288.5,0.2667597]
["bitfinex-derivatives","ETHF0:USTF0",1625583736825,5.39867,2288.7,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583737666,2.20527,2288.7,2288.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583738871,2.20527,2288.7,2286.9,14.7612]
["bitfinex-derivatives","ETHF0:USTF0",1625583739110,2.20527,2288.7,2287.5,1.26644421]
["bitfinex-derivatives","ETHF0:USTF0",1625583739239,1.0,2288.6,2287.5,1.26644421]
["bitfinex-derivatives","ETHF0:USTF0",1625583739775,2.20527,2288.1,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583739893,4.46547,2288.1,2287.5,1.26644421]
["bitfinex-derivatives","ETHF0:USTF0",1625583741398,5.46547,2288.1,2287.5,1.26644421]
["bitfinex-derivatives","ETHF0:USTF0",1625583741758,4.41054,2287.6,2287.5,1.26644421]
["bitfinex-derivatives","ETHF0:USTF0",1625583741883,7.15664,2287.6,2287.5,1.26644421]
["bitfinex-derivatives","ETHF0:USTF0",1625583742723,8.15664,2287.6,2287.5,1.26644421]
["bitfinex-derivatives","ETHF0:USTF0",1625583743202,7.15664,2287.6,2287.4,1.7730219]
["bitfinex-derivatives","ETHF0:USTF0",1625583743324,7.15664,2287.6,2286.8,4.05262149]
["bitfinex-derivatives","ETHF0:USTF0",1625583743443,8.15664,2287.6,2286.8,4.05262149]
["bitfinex-derivatives","ETHF0:USTF0",1625583743804,2.20527,2287.2,2286.8,4.05262149]
["bitfinex-derivatives","ETHF0:USTF0",1625583743924,3.20527,2287.2,2286.8,4.05262149]
["bitfinex-derivatives","ETHF0:USTF0",1625583745727,1.0,2287.2,2286.8,4.05262149]
["bitfinex-derivatives","ETHF0:USTF0",1625583745845,1.0,2287.2,2287.1,7.70329496]
["bitfinex-derivatives","ETHF0:USTF0",1625583746208,2.20527,2287.6,2287.1,23.53036196]
["bitfinex-derivatives","ETHF0:USTF0",1625583746326,2.20527,2287.6,2287.1,24.04509196]
["bitfinex-derivatives","ETHF0:USTF0",1625583747166,2.20527,2287.9,2287.1,24.04509196]
["bitfinex-derivatives","ETHF0:USTF0",1625583747775,2.20527,2289.3,2287.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583747892,2.20527,2289.5,2287.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583748249,2.20527,2289.5,2287.9,15.901413]
["bitfinex-derivatives","ETHF0:USTF0",1625583748369,1.0,2289.4,2288.0,38.2429]
["bitfinex-derivatives","ETHF0:USTF0",1625583748608,2.20527,2289.5,2288.0,38.2429]
["bitfinex-derivatives","ETHF0:USTF0",1625583748730,2.20527,2289.5,2287.9,15.901413]
["bitfinex-derivatives","ETHF0:USTF0",1625583748970,2.20527,2289.5,2288.1,15.946417]
["bitfinex-derivatives","ETHF0:USTF0",1625583749090,2.20527,2289.5,2288.1,19.156117]
["bitfinex-derivatives","ETHF0:USTF0",1625583749210,2.20527,2289.5,2288.1,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1625583749570,2.20527,2289.5,2288.2,15.845812]
["bitfinex-derivatives","ETHF0:USTF0",1625583749813,2.20527,2289.5,2289.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583750172,2.8798,2291.2,2289.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583750292,0.8741,2291.4,2289.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583750411,1.0,2291.1,2289.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583751801,2.20527,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583752939,3.20527,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583753058,2.20527,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583753299,1.0,2290.5,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583753780,1.0,2290.5,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583753781,3.20527,2290.5,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583754144,3.20527,2290.5,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583754746,5.22857,2290.5,2288.6,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1625583754865,5.22857,2290.5,2288.2,13.8951]
["bitfinex-derivatives","ETHF0:USTF0",1625583755107,3.0233,2290.5,2288.2,13.8951]
["bitfinex-derivatives","ETHF0:USTF0",1625583755345,3.0233,2290.5,2288.2,18.8951]
["bitfinex-derivatives","ETHF0:USTF0",1625583755464,2.0233,2290.5,2288.3,15.815663]
["bitfinex-derivatives","ETHF0:USTF0",1625583755584,1.0,2290.4,2288.3,20.815663]
["bitfinex-derivatives","ETHF0:USTF0",1625583755829,2.20527,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583755946,1.0,2290.4,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583756187,3.1182,2291.3,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583756545,1.8741,2291.4,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583757268,1.8741,2291.4,2286.8,7.20482149]
["bitfinex-derivatives","ETHF0:USTF0",1625583757385,4.7058,2291.4,2286.8,4.05262149]
["bitfinex-derivatives","ETHF0:USTF0",1625583757506,1.0,2291.2,2286.8,4.05262149]
["bitfinex-derivatives","ETHF0:USTF0",1625583757806,1.0,2291.2,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583757807,2.20527,2288.1,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583757987,3.20527,2288.4,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583758227,3.20527,2288.4,2286.9,14.5635]
["bitfinex-derivatives","ETHF0:USTF0",1625583758351,5.25867,2288.4,2286.8,4.05262149]
["bitfinex-derivatives","ETHF0:USTF0",1625583758467,5.0,2288.3,2286.8,4.05262149]
["bitfinex-derivatives","ETHF0:USTF0",1625583758587,1.0,2288.2,2287.1,2.50345496]
["bitfinex-derivatives","ETHF0:USTF0",1625583758711,1.0,2288.2,2287.1,5.496e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583758828,1.0,2288.2,2286.8,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583758948,5.0,2288.3,2286.8,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583759070,6.0,2288.3,2286.8,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583759190,6.0,2288.3,2286.6,4.01779835]
["bitfinex-derivatives","ETHF0:USTF0",1625583759548,6.0,2288.3,2285.9,8.8651095]
["bitfinex-derivatives","ETHF0:USTF0",1625583759788,6.0,2288.3,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583759919,3.20527,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583760270,3.20527,2286.6,2285.9,8.8651095]
["bitfinex-derivatives","ETHF0:USTF0",1625583760509,1.0,2286.6,2285.9,8.8651095]
["bitfinex-derivatives","ETHF0:USTF0",1625583761118,3.316,2286.6,2285.9,8.8651095]
["bitfinex-derivatives","ETHF0:USTF0",1625583761363,5.0,2286.5,2285.9,8.8651095]
["bitfinex-derivatives","ETHF0:USTF0",1625583761472,5.0,2286.5,2286.1,7.17486529]
["bitfinex-derivatives","ETHF0:USTF0",1625583761473,1.0,2286.4,2286.1,7.17486529]
["bitfinex-derivatives","ETHF0:USTF0",1625583761847,1.0,2286.4,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583761966,2.20527,2286.5,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583762094,2.20527,2286.5,2286.1,9.38013529]
["bitfinex-derivatives","ETHF0:USTF0",1625583762209,1.0,2286.4,2286.1,9.38013529]
["bitfinex-derivatives","ETHF0:USTF0",1625583762403,2.4719,2287.6,2286.1,9.38013529]
["bitfinex-derivatives","ETHF0:USTF0",1625583762405,2.1665,2287.1,2286.1,9.38013529]
["bitfinex-derivatives","ETHF0:USTF0",1625583762627,2.1665,2287.1,2286.1,7.17486529]
["bitfinex-derivatives","ETHF0:USTF0",1625583762870,5.0,2287.0,2286.1,7.17486529]
["bitfinex-derivatives","ETHF0:USTF0",1625583763111,2.1665,2287.1,2286.1,7.17486529]
["bitfinex-derivatives","ETHF0:USTF0",1625583763228,1.0,2286.9,2286.1,7.17486529]
["bitfinex-derivatives","ETHF0:USTF0",1625583763590,1.0,2286.9,2285.9,8.8651095]
["bitfinex-derivatives","ETHF0:USTF0",1625583763951,5.41054,2286.0,2285.9,8.8651095]
["bitfinex-derivatives","ETHF0:USTF0",1625583764074,6.53674,2286.0,2285.9,8.8651095]
["bitfinex-derivatives","ETHF0:USTF0",1625583764432,7.53674,2286.0,2285.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625583764673,7.53674,2286.0,2283.0,85.81200871]
["bitfinex-derivatives","ETHF0:USTF0",1625583764790,7.53674,2286.0,2283.0,80.81200871]
["bitfinex-derivatives","ETHF0:USTF0",1625583764913,7.53674,2286.0,2285.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583765030,7.53674,2286.0,2285.5,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1625583765272,8.39844,2286.0,2284.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1625583765397,8.39844,2286.0,2283.7,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1625583765513,8.39844,2286.0,2283.0,85.57100871]
["bitfinex-derivatives","ETHF0:USTF0",1625583765633,7.53674,2286.0,2283.0,85.57100871]
["bitfinex-derivatives","ETHF0:USTF0",1625583765874,2.20527,2284.2,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583765998,4.76147,2284.2,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583766234,1.0,2285.8,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583766835,1.0,2287.9,2284.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583766953,52.1193,2287.8,2284.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625583767073,52.1193,2287.8,2284.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583767193,52.1193,2287.8,2284.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625583767314,54.844,2287.8,2284.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625583767434,54.844,2287.8,2284.6,15.908676]
["bitfinex-derivatives","ETHF0:USTF0",1625583767553,5.0,2287.7,2284.6,15.908676]
["bitfinex-derivatives","ETHF0:USTF0",1625583767676,54.844,2287.8,2284.6,15.908676]
["bitfinex-derivatives","ETHF0:USTF0",1625583767917,2.20527,2286.5,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583768034,52.1193,2287.8,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583768154,7.1634,2288.9,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583768517,2.1634,2288.9,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583768999,46.2993,2288.1,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583769117,48.7848,2288.1,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583769729,49.6636,2288.1,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583769979,49.6636,2288.1,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583769980,49.6636,2288.1,2283.8,5.8675]
["bitfinex-derivatives","ETHF0:USTF0",1625583769983,49.6636,2288.1,2283.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1625583769985,2.20527,2287.2,2283.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1625583770100,2.20527,2287.2,2281.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1625583770102,2.20527,2287.2,2283.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583770104,4.68227,2287.2,2283.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583770217,4.68227,2287.2,2281.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1625583770220,4.68227,2287.2,2283.0,80.81200871]
["bitfinex-derivatives","ETHF0:USTF0",1625583770322,4.68227,2287.2,2283.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583770565,4.68227,2287.2,2283.3,16.851879]
["bitfinex-derivatives","ETHF0:USTF0",1625583770811,4.68227,2287.2,2283.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583771462,4.68227,2287.2,2284.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625583771581,4.68227,2287.2,2284.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583771943,2.20527,2286.1,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583772065,4.92837,2286.1,2284.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583772196,4.92837,2286.1,2284.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625583772312,4.92837,2286.1,2284.5,15.885025]
["bitfinex-derivatives","ETHF0:USTF0",1625583772546,2.7231,2286.1,2284.5,15.885025]
["bitfinex-derivatives","ETHF0:USTF0",1625583773151,2.477,2287.2,2284.5,15.885025]
["bitfinex-derivatives","ETHF0:USTF0",1625583773267,2.477,2287.2,2284.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583773387,48.7848,2288.1,2284.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583773628,5.0,2288.0,2284.7,15.762568]
["bitfinex-derivatives","ETHF0:USTF0",1625583773747,5.0,2288.0,2284.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583773990,2.20527,2286.8,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583774229,4.43587,2287.0,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583775973,2.20527,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583776695,2.4683,2287.5,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583777416,46.2993,2288.1,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583778018,2.20527,2287.3,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583779580,2.20527,2287.3,2287.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625583779701,2.20527,2287.3,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583779943,4.41054,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583781148,4.41054,2286.7,2285.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583781269,4.41054,2286.7,2283.9,14.2205]
["bitfinex-derivatives","ETHF0:USTF0",1625583781753,1.0,2286.6,2283.9,14.2205]
["bitfinex-derivatives","ETHF0:USTF0",1625583781873,3.064,2286.6,2284.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583781992,2.20527,2286.2,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583782724,2.20527,2286.2,2286.0,15.746113]
["bitfinex-derivatives","ETHF0:USTF0",1625583783082,1.0,2286.8,2286.0,15.746113]
["bitfinex-derivatives","ETHF0:USTF0",1625583783205,0.8722,2290.6,2286.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583783324,2.43895664,2291.2,2286.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583783325,1.2207275,2291.2,2286.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583783443,8.0,2291.1,2286.3,13.6662]
["bitfinex-derivatives","ETHF0:USTF0",1625583783563,8.0,2291.1,2286.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583783683,8.0,2291.1,2286.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625583783804,5.0,2291.0,2286.5,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1625583783924,1.1,2290.9,2286.5,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1625583784045,1.1,2290.9,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583784046,2.20527,2288.2,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583784165,2.20527,2288.2,2286.5,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1625583784166,2.20527,2288.2,2286.6,15.847266]
["bitfinex-derivatives","ETHF0:USTF0",1625583784403,2.20527,2288.2,2286.0,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1625583784523,2.20527,2288.2,2286.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583784885,2.20527,2288.2,2286.1,15.842247]
["bitfinex-derivatives","ETHF0:USTF0",1625583785004,2.20527,2288.2,2286.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583785125,2.20527,2288.2,2286.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625583785484,2.20527,2288.2,2286.6,15.911373]
["bitfinex-derivatives","ETHF0:USTF0",1625583785605,2.20527,2288.2,2286.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583785726,2.20527,2288.2,2286.6,15.911373]
["bitfinex-derivatives","ETHF0:USTF0",1625583785844,2.20527,2288.2,2286.6,20.911373]
["bitfinex-derivatives","ETHF0:USTF0",1625583785966,4.41054,2288.2,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583786085,4.41054,2288.2,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583786206,4.41054,2288.2,2286.6,15.911373]
["bitfinex-derivatives","ETHF0:USTF0",1625583786326,4.41054,2288.2,2286.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625583786447,4.41054,2288.2,2286.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625583786866,4.41054,2288.2,2286.6,15.758854]
["bitfinex-derivatives","ETHF0:USTF0",1625583788008,2.20527,2287.8,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583788128,5.49827,2287.8,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583789094,5.49827,2287.8,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583789213,5.49827,2287.8,2054.3,1.02861446]
["bitfinex-derivatives","ETHF0:USTF0",1625583789215,5.49827,2287.8,2284.5,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1625583789333,5.49827,2287.8,2285.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583790054,2.20527,2286.3,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583790174,4.36637,2286.3,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583790894,2.1611,2286.3,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583791133,2.1611,2286.3,2286.2,15.922049]
["bitfinex-derivatives","ETHF0:USTF0",1625583791256,2.3389,2287.3,2286.2,15.922049]
["bitfinex-derivatives","ETHF0:USTF0",1625583791736,2.3389,2287.3,2286.0,15.925558]
["bitfinex-derivatives","ETHF0:USTF0",1625583791868,2.3389,2287.3,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583792103,2.3389,2287.3,2286.3,15.043166]
["bitfinex-derivatives","ETHF0:USTF0",1625583792104,2.20527,2287.1,2286.3,15.043166]
["bitfinex-derivatives","ETHF0:USTF0",1625583792233,2.20527,2287.1,2285.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583792339,2.20527,2287.1,2281.5,1.25626082]
["bitfinex-derivatives","ETHF0:USTF0",1625583792457,2.20527,2287.1,2284.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583792578,7.20527,2287.1,2284.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583792697,38.9965,2286.4,2284.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583792819,46.7321,2286.4,2284.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583793661,41.7321,2286.4,2284.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583793780,46.7321,2286.4,2284.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583794022,2.20527,2284.3,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583794622,2.20527,2284.3,2284.2,15.954969]
["bitfinex-derivatives","ETHF0:USTF0",1625583794743,2.2898,2284.4,2284.2,15.954969]
["bitfinex-derivatives","ETHF0:USTF0",1625583795406,9.22136061,2289.1,2284.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583795524,1.22136061,2289.1,2284.3,8.2424]
["bitfinex-derivatives","ETHF0:USTF0",1625583795645,0.8867,2289.4,2284.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625583795764,1.22158785,2289.5,2284.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583795887,5.0,2289.5,2284.8,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1625583796004,5.0,2289.5,2284.8,19.191175]
["bitfinex-derivatives","ETHF0:USTF0",1625583796125,2.20527,2285.8,2285.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583796246,1.20527,2285.8,2285.7,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625583796845,2.20527,2285.8,2285.7,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625583798108,2.20527,2285.8,2285.7,4.55517]
["bitfinex-derivatives","ETHF0:USTF0",1625583798889,2.20527,2285.8,2285.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583799010,1.20527,2285.8,2285.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583799490,1.20527,2285.8,2284.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625583799611,4.10597,2285.8,2284.6,13.9855]
["bitfinex-derivatives","ETHF0:USTF0",1625583800091,4.10597,2285.8,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583800692,1.20527,2285.8,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583800812,4.14137,2285.8,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583800933,4.14137,2285.8,2284.6,13.9855]
["bitfinex-derivatives","ETHF0:USTF0",1625583801233,1.0,2285.7,2284.6,13.9855]
["bitfinex-derivatives","ETHF0:USTF0",1625583801354,4.14137,2285.8,2284.6,13.9855]
["bitfinex-derivatives","ETHF0:USTF0",1625583802135,4.41054,2284.7,2284.6,13.9855]
["bitfinex-derivatives","ETHF0:USTF0",1625583802254,4.41054,2284.7,2283.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583802255,6.88354,2284.7,2283.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583802378,6.88354,2284.7,2282.0,13.7572]
["bitfinex-derivatives","ETHF0:USTF0",1625583802978,6.88354,2284.7,2283.5,15.861737]
["bitfinex-derivatives","ETHF0:USTF0",1625583803215,6.88354,2284.7,2283.1,15.90999]
["bitfinex-derivatives","ETHF0:USTF0",1625583803695,6.88354,2284.7,2282.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583803696,6.88354,2284.7,2283.6,16.017394]
["bitfinex-derivatives","ETHF0:USTF0",1625583803937,6.88354,2284.7,2283.1,15.925493]
["bitfinex-derivatives","ETHF0:USTF0",1625583804059,2.20527,2284.2,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583804541,3.20527,2284.2,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583804778,3.20527,2284.2,2282.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583804897,3.20527,2284.2,2282.0,13.7572]
["bitfinex-derivatives","ETHF0:USTF0",1625583805919,3.20527,2284.2,2283.1,21.01311]
["bitfinex-derivatives","ETHF0:USTF0",1625583806040,0.8873,2287.8,2283.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625583806158,1.2569328,2291.8,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583806159,2.20527,2285.2,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583806759,2.20527,2285.2,2284.5,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1625583807001,2.20527,2285.2,2285.0,15.919362]
["bitfinex-derivatives","ETHF0:USTF0",1625583807120,2.20527,2285.2,2285.0,19.075362]
["bitfinex-derivatives","ETHF0:USTF0",1625583807243,2.20527,2285.2,2285.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1625583808082,2.20527,2285.1,2285.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1625583808203,2.20527,2285.1,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583808323,2.20527,2285.2,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583808805,2.20527,2285.2,2284.9,15.919509]
["bitfinex-derivatives","ETHF0:USTF0",1625583809524,2.20527,2285.2,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583809656,4.42757,2285.2,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583810125,2.20527,2284.9,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583810489,4.42757,2285.2,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583810612,2.20527,2285.2,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583810968,2.20527,2285.2,2284.9,15.758476]
["bitfinex-derivatives","ETHF0:USTF0",1625583811926,2.20527,2285.2,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583812165,2.20527,2284.9,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583812285,2.20527,2284.9,2283.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625583812886,2.20527,2285.2,2283.8,15.771674]
["bitfinex-derivatives","ETHF0:USTF0",1625583813128,2.20527,2285.2,2283.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583813486,2.20527,2285.2,2284.0,15.8057]
["bitfinex-derivatives","ETHF0:USTF0",1625583813847,2.20527,2285.2,2284.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625583814207,2.20527,2284.4,2284.3,18.187048]
["bitfinex-derivatives","ETHF0:USTF0",1625583815050,2.20527,2284.4,2284.3,15.981778]
["bitfinex-derivatives","ETHF0:USTF0",1625583815171,4.60177,2284.4,2284.3,15.981778]
["bitfinex-derivatives","ETHF0:USTF0",1625583815411,4.60177,2284.4,2283.8,15.99008]
["bitfinex-derivatives","ETHF0:USTF0",1625583815651,4.60177,2284.4,2283.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625583816012,4.60177,2284.4,2282.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583816135,2.20527,2283.9,2283.8,18.159141]
["bitfinex-derivatives","ETHF0:USTF0",1625583816374,2.20527,2283.9,2283.8,18.42641138]
["bitfinex-derivatives","ETHF0:USTF0",1625583816854,2.1785,2285.7,2283.8,18.42641138]
["bitfinex-derivatives","ETHF0:USTF0",1625583816974,2.1785,2285.7,2283.8,21.31341138]
["bitfinex-derivatives","ETHF0:USTF0",1625583817094,2.1785,2285.7,2283.9,0.26726534]
["bitfinex-derivatives","ETHF0:USTF0",1625583817574,2.1785,2285.7,2284.0,15.99082]
["bitfinex-derivatives","ETHF0:USTF0",1625583818176,2.1785,2285.7,2283.7,14.9521]
["bitfinex-derivatives","ETHF0:USTF0",1625583818178,2.20527,2284.9,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583818415,2.20527,2284.9,2283.9,15.910734]
["bitfinex-derivatives","ETHF0:USTF0",1625583818536,2.20527,2284.9,2284.7,15.966543]
["bitfinex-derivatives","ETHF0:USTF0",1625583818835,2.20527,2285.1,2284.5,15.921451]
["bitfinex-derivatives","ETHF0:USTF0",1625583818955,2.20527,2285.1,2284.5,19.200751]
["bitfinex-derivatives","ETHF0:USTF0",1625583819076,2.20527,2285.1,2284.5,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1625583819436,2.20527,2285.1,2284.6,15.881279]
["bitfinex-derivatives","ETHF0:USTF0",1625583819677,7.2375,2287.4,2284.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583819798,1.1,2287.9,2284.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583820039,1.1,2287.9,2284.8,0.2674625]
["bitfinex-derivatives","ETHF0:USTF0",1625583820161,2.20527,2285.5,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583820520,2.5048,2287.4,2285.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583820639,1.22871145,2288.8,2285.4,16.958661]
["bitfinex-derivatives","ETHF0:USTF0",1625583820761,1.22871145,2288.8,2285.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583820880,1.22871145,2288.8,2285.6,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625583821002,6.72046641,2289.0,2285.6,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625583821003,1.1,2288.7,2285.6,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625583821120,1.1,2288.7,2285.6,18.669342]
["bitfinex-derivatives","ETHF0:USTF0",1625583821244,9.22899971,2288.9,2285.6,18.669342]
["bitfinex-derivatives","ETHF0:USTF0",1625583821360,5.0,2288.8,2285.6,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625583821481,5.0,2288.8,2285.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583822091,5.0,2288.8,2285.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583822209,4.41054,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583822332,4.41054,2286.0,2285.5,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1625583822571,7.61574,2286.0,2285.5,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1625583823111,7.61574,2286.0,2285.6,15.919115]
["bitfinex-derivatives","ETHF0:USTF0",1625583824073,7.61574,2286.0,2285.5,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1625583824194,2.20527,2285.6,2285.5,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1625583826236,2.20527,2286.0,2285.5,18.94434]
["bitfinex-derivatives","ETHF0:USTF0",1625583826717,2.20527,2286.0,2285.5,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1625583826837,2.20527,2286.0,2285.6,15.849015]
["bitfinex-derivatives","ETHF0:USTF0",1625583828521,2.20527,2286.0,2285.5,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1625583828642,5.51997,2286.0,2285.5,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1625583830261,2.20527,2285.6,2285.5,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1625583830630,2.20527,2286.0,2285.5,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1625583830745,2.20527,2286.0,2285.5,16.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625583830984,2.20527,2286.0,2285.5,32.583313]
["bitfinex-derivatives","ETHF0:USTF0",1625583831223,2.20527,2286.0,2285.5,16.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625583832245,2.20527,2286.0,2285.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583832485,2.20527,2286.0,2285.5,16.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625583833027,2.20527,2286.0,2285.5,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1625583834345,2.20527,2286.0,2285.6,15.845483]
["bitfinex-derivatives","ETHF0:USTF0",1625583835187,2.20527,2286.0,2285.5,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1625583835307,4.76097,2286.0,2285.5,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1625583836269,2.20527,2285.6,2285.5,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1625583836514,2.20527,2286.0,2285.5,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1625583837711,43.4667,2287.6,2285.6,15.860293]
["bitfinex-derivatives","ETHF0:USTF0",1625583838312,2.20527,2285.9,2285.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583838551,2.20527,2285.9,2285.6,15.860293]
["bitfinex-derivatives","ETHF0:USTF0",1625583838670,2.20527,2285.9,2285.5,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1625583839033,2.20527,2286.1,2285.5,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1625583839271,2.20527,2286.1,2285.6,15.869616]
["bitfinex-derivatives","ETHF0:USTF0",1625583840293,2.20527,2285.8,2285.6,15.869616]
["bitfinex-derivatives","ETHF0:USTF0",1625583841977,43.4667,2287.6,2285.6,15.869616]
["bitfinex-derivatives","ETHF0:USTF0",1625583842095,1.23542242,2288.1,2285.6,16.869616]
["bitfinex-derivatives","ETHF0:USTF0",1625583842217,2.47108196,2288.3,2285.6,18.970916]
["bitfinex-derivatives","ETHF0:USTF0",1625583842218,1.23568773,2288.2,2285.6,18.970916]
["bitfinex-derivatives","ETHF0:USTF0",1625583842335,2.20527,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583844136,1.23598261,2288.3,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583844259,1.23878034,2288.4,2286.6,9.58367]
["bitfinex-derivatives","ETHF0:USTF0",1625583844379,2.20527,2288.0,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583844618,2.20527,2288.0,2286.6,18.147822]
["bitfinex-derivatives","ETHF0:USTF0",1625583844857,2.20527,2288.0,2286.6,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1625583845339,2.20527,2288.0,2286.6,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1625583845458,2.20527,2288.0,2286.6,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1625583845579,2.20527,2288.0,2286.6,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1625583845821,2.20527,2288.0,2286.7,15.807921]
["bitfinex-derivatives","ETHF0:USTF0",1625583846064,2.20527,2288.0,2286.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583846181,2.20527,2288.0,2286.7,15.807921]
["bitfinex-derivatives","ETHF0:USTF0",1625583846300,2.20527,2288.0,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583847023,2.20527,2288.0,2287.6,15.850351]
["bitfinex-derivatives","ETHF0:USTF0",1625583847382,1.87127,2288.0,2287.6,15.850351]
["bitfinex-derivatives","ETHF0:USTF0",1625583847503,2.20527,2288.3,2287.6,15.850351]
["bitfinex-derivatives","ETHF0:USTF0",1625583847743,2.20527,2288.3,2287.6,16.716851]
["bitfinex-derivatives","ETHF0:USTF0",1625583847987,2.20527,2288.3,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583848104,4.39067,2288.3,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583848344,4.41054,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583848463,6.72424,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583848705,2.3137,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583850265,1.24464254,2288.2,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583850385,2.20527,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583850866,2.20527,2287.9,2285.5,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1625583850985,2.20527,2287.9,2285.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583851107,2.20527,2287.9,2285.7,0.26778549]
["bitfinex-derivatives","ETHF0:USTF0",1625583851108,3.45013368,2287.9,2285.7,0.26778549]
["bitfinex-derivatives","ETHF0:USTF0",1625583851346,2.20527,2287.9,2285.7,0.26778549]
["bitfinex-derivatives","ETHF0:USTF0",1625583851645,2.20527,2287.9,2285.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583851886,2.20527,2287.9,2286.0,0.26776129]
["bitfinex-derivatives","ETHF0:USTF0",1625583852126,2.20527,2287.9,2286.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583852247,3.44991484,2287.9,2286.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583852367,2.20527,2286.9,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583852488,5.36047,2286.9,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583854351,7.56574,2286.9,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583855010,7.56574,2286.9,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583855436,8.80767409,2286.9,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583855791,8.80767409,2286.9,2285.5,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1625583856093,7.56574,2286.9,2285.5,15.5338]
["bitfinex-derivatives","ETHF0:USTF0",1625583856211,7.56574,2286.9,2285.5,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1625583856333,7.56574,2286.9,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583856451,2.20527,2286.1,2284.4,13.5019]
["bitfinex-derivatives","ETHF0:USTF0",1625583856574,4.49937,2286.1,2284.5,0.26803858]
["bitfinex-derivatives","ETHF0:USTF0",1625583857176,4.49937,2286.1,2284.5,1.26803858]
["bitfinex-derivatives","ETHF0:USTF0",1625583857293,4.49937,2286.1,2284.6,0.26805263]
["bitfinex-derivatives","ETHF0:USTF0",1625583857533,4.49937,2286.1,2284.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583857774,4.49937,2286.1,2284.6,0.26798897]
["bitfinex-derivatives","ETHF0:USTF0",1625583858254,4.49937,2286.1,2284.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583858375,2.20527,2285.6,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583858735,2.2941,2286.1,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583858855,1.24016205,2286.7,2285.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583858974,1.24016205,2286.7,2285.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583859514,1.24016205,2286.7,2284.5,0.26793929]
["bitfinex-derivatives","ETHF0:USTF0",1625583859635,1.24016205,2286.7,2284.5,1.26793929]
["bitfinex-derivatives","ETHF0:USTF0",1625583859757,1.24036087,2286.6,2284.6,0.26795661]
["bitfinex-derivatives","ETHF0:USTF0",1625583860115,1.24015618,2286.5,2284.6,0.26795661]
["bitfinex-derivatives","ETHF0:USTF0",1625583860300,1.24004962,2286.6,2284.6,0.26795661]
["bitfinex-derivatives","ETHF0:USTF0",1625583860418,2.20527,2285.6,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583860538,5.15467,2285.6,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583861137,5.15467,2285.6,2284.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583861258,5.15467,2285.6,2284.4,13.5019]
["bitfinex-derivatives","ETHF0:USTF0",1625583862459,2.20527,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583863847,1.23954708,2286.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583864446,1.0,2284.9,2283.3,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1625583864566,3.5274,2284.9,2283.4,0.26805971]
["bitfinex-derivatives","ETHF0:USTF0",1625583864805,3.5274,2284.9,2283.2,0.26813922]
["bitfinex-derivatives","ETHF0:USTF0",1625583864926,3.5274,2284.9,2283.1,14.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625583865287,3.5274,2284.9,2283.2,0.26810874]
["bitfinex-derivatives","ETHF0:USTF0",1625583865527,3.5274,2284.9,2283.1,14.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625583865768,1.0,2284.7,2283.1,14.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625583866487,2.20527,2283.5,2283.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583866608,2.20527,2283.5,2283.2,16.020923]
["bitfinex-derivatives","ETHF0:USTF0",1625583866969,2.20527,2283.7,2283.2,16.020923]
["bitfinex-derivatives","ETHF0:USTF0",1625583867089,1.23801037,2285.4,2283.3,0.26792104]
["bitfinex-derivatives","ETHF0:USTF0",1625583867210,2.47602074,2285.6,2283.3,0.26792104]
["bitfinex-derivatives","ETHF0:USTF0",1625583867211,1.23917146,2285.6,2283.3,0.26792104]
["bitfinex-derivatives","ETHF0:USTF0",1625583867330,1.23917146,2285.6,2283.3,2.56482104]
["bitfinex-derivatives","ETHF0:USTF0",1625583867451,1.73484005,2285.7,2283.4,16.26189374]
["bitfinex-derivatives","ETHF0:USTF0",1625583867452,1.23935627,2285.7,2283.4,16.26189374]
["bitfinex-derivatives","ETHF0:USTF0",1625583867571,1.0,2285.6,2283.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583867693,1.0,2285.6,2283.5,5.26782831]
["bitfinex-derivatives","ETHF0:USTF0",1625583867930,1.0,2285.6,2283.6,0.26775191]
["bitfinex-derivatives","ETHF0:USTF0",1625583868053,1.0,2285.6,2283.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625583868172,1.0,2285.6,2283.9,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1625583868293,1.0,2285.6,2284.0,0.2677154]
["bitfinex-derivatives","ETHF0:USTF0",1625583868413,2.20527,2285.1,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583868533,2.20527,2285.1,2284.8,4.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625583869496,2.20527,2285.1,2284.9,15.807691]
["bitfinex-derivatives","ETHF0:USTF0",1625583869739,1.0,2285.8,2284.9,15.807691]
["bitfinex-derivatives","ETHF0:USTF0",1625583869981,1.24204563,2286.7,2284.9,15.807691]
["bitfinex-derivatives","ETHF0:USTF0",1625583870102,1.24227572,2286.8,2284.9,15.807691]
["bitfinex-derivatives","ETHF0:USTF0",1625583870219,2.24227572,2286.8,2284.9,15.807691]
["bitfinex-derivatives","ETHF0:USTF0",1625583870340,1.0,2286.8,2284.9,15.807691]
["bitfinex-derivatives","ETHF0:USTF0",1625583870459,2.20527,2285.5,2284.9,15.807691]
["bitfinex-derivatives","ETHF0:USTF0",1625583870701,2.20527,2285.5,2284.8,6.58114]
["bitfinex-derivatives","ETHF0:USTF0",1625583871063,1.0,2285.4,2284.8,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1625583871180,1.0,2285.4,2283.2,3.32601096]
["bitfinex-derivatives","ETHF0:USTF0",1625583871183,1.0,2285.4,2282.8,1.79140632]
["bitfinex-derivatives","ETHF0:USTF0",1625583871304,1.0,2285.4,2283.8,0.26779413]
["bitfinex-derivatives","ETHF0:USTF0",1625583871541,1.0,2285.4,2283.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583871542,1.0,2285.4,2283.2,0.26783643]
["bitfinex-derivatives","ETHF0:USTF0",1625583871662,1.0,2285.4,2283.3,0.26778487]
["bitfinex-derivatives","ETHF0:USTF0",1625583871903,1.0,2285.4,2283.2,0.26769335]
["bitfinex-derivatives","ETHF0:USTF0",1625583872082,1.0,2285.4,2283.4,15.868622]
["bitfinex-derivatives","ETHF0:USTF0",1625583872204,1.0,2285.4,2283.5,0.26766379]
["bitfinex-derivatives","ETHF0:USTF0",1625583872442,1.0,2285.4,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583872443,2.20527,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583872564,2.4202,2284.7,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583872684,3.4202,2284.7,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583872925,3.4202,2284.7,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583873888,3.4202,2284.7,2283.9,3.08967]
["bitfinex-derivatives","ETHF0:USTF0",1625583874489,2.20527,2284.0,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583876409,1.0,2284.7,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583876529,2.20527,2284.6,2283.9,5.47967]
["bitfinex-derivatives","ETHF0:USTF0",1625583876889,2.20527,2284.6,2283.9,10.47967]
["bitfinex-derivatives","ETHF0:USTF0",1625583877133,2.20527,2284.6,2284.0,0.26740427]
["bitfinex-derivatives","ETHF0:USTF0",1625583877251,2.20527,2284.6,2284.0,16.22538127]
["bitfinex-derivatives","ETHF0:USTF0",1625583877371,2.20527,2284.6,2284.1,0.26737957]
["bitfinex-derivatives","ETHF0:USTF0",1625583877850,2.20527,2284.6,2284.2,16.00375]
["bitfinex-derivatives","ETHF0:USTF0",1625583878212,2.20527,2284.6,2284.0,15.799474]
["bitfinex-derivatives","ETHF0:USTF0",1625583878450,2.20527,2284.6,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583879053,3.20527,2284.6,2283.6,43.5743]
["bitfinex-derivatives","ETHF0:USTF0",1625583880493,2.20527,2283.9,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583882058,3.20527,2283.9,2283.0,80.81200871]
["bitfinex-derivatives","ETHF0:USTF0",1625583882176,3.20527,2283.9,2283.2,0.2673213]
["bitfinex-derivatives","ETHF0:USTF0",1625583882537,3.20527,2283.9,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583883017,1.0,2285.1,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583883140,1.0,2285.1,2283.7,0.26725153]
["bitfinex-derivatives","ETHF0:USTF0",1625583883261,1.0,2285.1,2283.7,3.32185153]
["bitfinex-derivatives","ETHF0:USTF0",1625583883380,1.0,2285.1,2283.7,19.14634553]
["bitfinex-derivatives","ETHF0:USTF0",1625583883499,1.0,2285.1,2283.7,18.879094]
["bitfinex-derivatives","ETHF0:USTF0",1625583883739,1.0,2285.1,2283.8,0.26720147]
["bitfinex-derivatives","ETHF0:USTF0",1625583883859,1.0,2285.1,2283.7,18.879094]
["bitfinex-derivatives","ETHF0:USTF0",1625583884580,2.20527,2284.3,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583885068,2.20527,2284.3,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583885425,1.0,2284.2,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583885855,1.0,2284.2,2283.7,15.760048]
["bitfinex-derivatives","ETHF0:USTF0",1625583886085,1.0,2284.2,2283.1,14.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625583886567,2.20527,2283.3,2283.1,14.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625583886688,3.1634,2283.3,2283.1,14.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625583888138,2.0396,2285.2,2283.1,14.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625583888251,2.0396,2285.2,2283.2,0.26715176]
["bitfinex-derivatives","ETHF0:USTF0",1625583888493,1.2381461,2285.5,2283.2,0.26715176]
["bitfinex-derivatives","ETHF0:USTF0",1625583888610,2.20527,2284.4,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583888731,2.20527,2284.4,2284.1,4.85017]
["bitfinex-derivatives","ETHF0:USTF0",1625583888851,2.20527,2284.4,2284.1,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1625583889391,2.20527,2284.7,2284.1,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1625583889511,1.23921898,2285.9,2284.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583889636,1.23965785,2286.1,2284.1,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1625583889874,1.24012084,2286.2,2284.2,15.921076]
["bitfinex-derivatives","ETHF0:USTF0",1625583890115,1.0,2286.3,2284.2,15.921076]
["bitfinex-derivatives","ETHF0:USTF0",1625583890594,2.20527,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583890714,3.20527,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583890956,3.20527,2285.5,2284.2,15.921076]
["bitfinex-derivatives","ETHF0:USTF0",1625583891317,3.20527,2285.5,2284.1,7.6449]
["bitfinex-derivatives","ETHF0:USTF0",1625583891440,3.20527,2285.5,2284.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583891916,3.20527,2285.5,2284.4,15.764808]
["bitfinex-derivatives","ETHF0:USTF0",1625583892217,3.20527,2285.5,2284.4,20.764808]
["bitfinex-derivatives","ETHF0:USTF0",1625583892458,1.0,2285.5,2284.4,20.764808]
["bitfinex-derivatives","ETHF0:USTF0",1625583892578,1.0,2285.5,2285.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583894442,1.0,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583894560,1.0,2285.5,2283.5,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1625583894561,1.0,2285.5,2283.4,1.27986048]
["bitfinex-derivatives","ETHF0:USTF0",1625583894685,7.73884,2285.5,2283.4,1.27986048]
["bitfinex-derivatives","ETHF0:USTF0",1625583894801,7.73884,2285.5,2282.9,1.28022679]
["bitfinex-derivatives","ETHF0:USTF0",1625583895042,7.73884,2285.5,2282.8,1.7923175]
["bitfinex-derivatives","ETHF0:USTF0",1625583895043,7.73884,2285.5,2283.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625583895884,1.0,2285.2,2283.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625583896003,1.0,2285.2,2283.0,80.81200871]
["bitfinex-derivatives","ETHF0:USTF0",1625583896601,2.20527,2284.4,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583896722,1.0,2284.3,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583898044,1.0,2284.3,2284.2,15.90587]
["bitfinex-derivatives","ETHF0:USTF0",1625583898283,1.0,2285.0,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583898401,2.47656826,2286.1,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583898402,1.23861262,2285.9,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583898702,2.20527,2285.3,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583899424,1.0,2285.2,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583899544,2.20527,2285.3,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583900386,1.0,2285.2,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583902732,1.0,2285.2,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583903450,1.0,2285.2,2285.1,5.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625583903570,2.20527,2285.7,2285.1,5.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625583903693,1.0,2285.6,2285.1,5.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625583904711,1.0,2285.6,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583905072,1.23699079,2286.5,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583905190,1.0,2286.4,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583905692,6.49037023,2286.9,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583905693,6.49037023,2286.9,2285.6,15.787955]
["bitfinex-derivatives","ETHF0:USTF0",1625583905695,5.9962302,2286.9,2285.6,15.787955]
["bitfinex-derivatives","ETHF0:USTF0",1625583905797,5.9962302,2286.9,2285.6,19.114955]
["bitfinex-derivatives","ETHF0:USTF0",1625583905916,4.759,2286.9,2285.6,19.114955]
["bitfinex-derivatives","ETHF0:USTF0",1625583906155,1.0,2287.0,2285.6,19.114955]
["bitfinex-derivatives","ETHF0:USTF0",1625583906755,2.20527,2286.4,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583907235,3.20527,2286.4,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583908748,1.0,2286.4,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583908929,1.0,2287.1,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583910732,2.20527,2286.9,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583910851,1.0,2286.8,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583910973,1.0,2286.8,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583911331,2.20527,2286.9,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583912114,2.20527,2286.9,2286.4,15.792686]
["bitfinex-derivatives","ETHF0:USTF0",1625583912717,2.20527,2286.9,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583912838,2.20527,2286.9,2286.8,5.52937]
["bitfinex-derivatives","ETHF0:USTF0",1625583913076,2.20527,2286.9,2286.8,21.356292]
["bitfinex-derivatives","ETHF0:USTF0",1625583913558,2.20527,2286.9,2286.8,5.52937]
["bitfinex-derivatives","ETHF0:USTF0",1625583913804,3.20527,2286.9,2286.8,5.52937]
["bitfinex-derivatives","ETHF0:USTF0",1625583913922,3.20527,2286.9,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583917100,3.20527,2286.9,2285.3,49.4556]
["bitfinex-derivatives","ETHF0:USTF0",1625583917879,3.20527,2286.9,2285.4,15.843525]
["bitfinex-derivatives","ETHF0:USTF0",1625583918782,3.20527,2286.9,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583919262,3.20527,2286.9,2286.4,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1625583919742,2.20527,2286.9,2286.4,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1625583920222,1.0,2286.8,2286.4,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1625583920343,2.20527,2286.9,2286.5,15.854254]
["bitfinex-derivatives","ETHF0:USTF0",1625583920583,1.22798365,2287.7,2286.5,15.854254]
["bitfinex-derivatives","ETHF0:USTF0",1625583920706,1.22798365,2287.7,2286.5,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1625583920825,1.71886375,2287.8,2286.5,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1625583920826,1.71886375,2287.8,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583920827,2.20527,2287.4,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583920943,3.20527,2287.4,2287.3,1.17214402]
["bitfinex-derivatives","ETHF0:USTF0",1625583921188,1.0,2287.4,2287.3,1.17214402]
["bitfinex-derivatives","ETHF0:USTF0",1625583921304,1.0,2287.4,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583922747,2.20527,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583922866,3.20527,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583926832,1.0,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583927071,1.0,2287.9,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583928633,1.0,2287.9,2287.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583928756,1.0,2287.9,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583928875,1.0,2287.9,2287.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583928995,1.0,2287.9,2287.5,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1625583929355,2.20527,2288.0,2287.5,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1625583930795,2.20527,2288.0,2287.5,7.9809]
["bitfinex-derivatives","ETHF0:USTF0",1625583930917,2.20527,2288.0,2287.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625583931696,2.20527,2288.0,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583932837,2.20527,2288.0,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583933558,2.20527,2288.0,2287.7,15.958972]
["bitfinex-derivatives","ETHF0:USTF0",1625583933800,2.20527,2288.0,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583934341,1.0,2287.9,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583934879,1.0,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583935000,2.20527,2288.0,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583935239,1.0,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583935659,2.20527,2288.0,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583936983,1.0,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583937465,2.20527,2288.0,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583942448,2.20527,2288.3,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583942927,1.22922078,2289.3,2288.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583943048,1.22983073,2289.5,2288.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583943289,1.0,2289.4,2288.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583943528,1.0,2289.4,2288.3,15.809813]
["bitfinex-derivatives","ETHF0:USTF0",1625583943649,1.22959176,2289.8,2288.3,23.497513]
["bitfinex-derivatives","ETHF0:USTF0",1625583943772,1.23007812,2290.1,2288.3,23.497513]
["bitfinex-derivatives","ETHF0:USTF0",1625583943950,1.23007812,2290.1,2288.3,18.497513]
["bitfinex-derivatives","ETHF0:USTF0",1625583944195,1.23007812,2290.1,2288.5,52.0619]
["bitfinex-derivatives","ETHF0:USTF0",1625583944313,1.0,2290.0,2288.5,52.0619]
["bitfinex-derivatives","ETHF0:USTF0",1625583944673,1.0,2290.0,2288.6,15.837528]
["bitfinex-derivatives","ETHF0:USTF0",1625583944916,2.20527,2289.6,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583945155,1.0,2289.5,2288.9,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1625583946235,1.0,2289.5,2288.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1625583946475,2.20527,2289.6,2288.5,52.0619]
["bitfinex-derivatives","ETHF0:USTF0",1625583946957,2.20527,2289.6,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583947317,2.20527,2289.6,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583948157,1.22918699,2290.5,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583948339,1.22918699,2290.5,2288.9,4.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625583948582,1.0,2290.4,2288.9,9.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625583948941,2.20527,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583949058,2.20527,2289.9,2289.8,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1625583949780,1.0,2290.4,2289.8,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1625583949900,1.22961863,2291.2,2289.8,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1625583950022,1.0,2290.7,2289.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583950140,1.23052509,2291.5,2289.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583950383,1.23092689,2291.7,2289.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583950504,1.23092259,2292.0,2290.5,50.7439]
["bitfinex-derivatives","ETHF0:USTF0",1625583950623,1.23092259,2292.0,2290.5,53.0915]
["bitfinex-derivatives","ETHF0:USTF0",1625583950743,1.23094052,2292.1,2290.5,53.0915]
["bitfinex-derivatives","ETHF0:USTF0",1625583950863,1.23094052,2292.1,2290.6,15.745504]
["bitfinex-derivatives","ETHF0:USTF0",1625583950982,2.20527,2291.4,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583951102,3.20527,2291.4,2291.3,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625583951224,2.20527,2291.4,2291.3,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1625583952186,3.20527,2291.4,2291.3,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1625583952906,5.41054,2291.4,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583953028,5.41054,2291.4,2289.9,14.3231]
["bitfinex-derivatives","ETHF0:USTF0",1625583953029,7.83964,2291.4,2289.9,14.3231]
["bitfinex-derivatives","ETHF0:USTF0",1625583953267,7.83964,2291.4,2290.3,51.5946]
["bitfinex-derivatives","ETHF0:USTF0",1625583954117,6.83964,2291.4,2290.3,51.5946]
["bitfinex-derivatives","ETHF0:USTF0",1625583954237,4.41054,2291.4,2290.3,51.5946]
["bitfinex-derivatives","ETHF0:USTF0",1625583954360,4.41054,2291.4,2290.4,15.725692]
["bitfinex-derivatives","ETHF0:USTF0",1625583954479,1.0,2291.3,2290.4,15.725692]
["bitfinex-derivatives","ETHF0:USTF0",1625583954719,4.41054,2291.4,2290.4,15.725692]
["bitfinex-derivatives","ETHF0:USTF0",1625583954959,4.41054,2291.4,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583954960,2.20527,2291.1,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583955078,2.20527,2291.1,2290.8,5.02057]
["bitfinex-derivatives","ETHF0:USTF0",1625583955559,2.20527,2291.1,2290.8,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1625583955801,5.57067,2291.1,2290.8,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1625583956282,1.0,2291.0,2290.8,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1625583956406,1.0,2291.0,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625583956889,1.0,2291.0,2286.8,41.776]
["bitfinex-derivatives","ETHF0:USTF0",1625583957006,2.20527,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583957126,4.87517,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583957244,4.87517,2290.2,2289.9,14.3231]
["bitfinex-derivatives","ETHF0:USTF0",1625583957483,1.0,2290.1,2289.9,14.3231]
["bitfinex-derivatives","ETHF0:USTF0",1625583957606,1.0,2290.1,2289.9,15.1959]
["bitfinex-derivatives","ETHF0:USTF0",1625583957845,1.0,2290.1,2286.8,41.776]
["bitfinex-derivatives","ETHF0:USTF0",1625583957968,1.0,2290.1,2287.4,14.7063]
["bitfinex-derivatives","ETHF0:USTF0",1625583958205,1.0,2290.1,2287.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583958566,1.0,2290.1,2288.3,15.832694]
["bitfinex-derivatives","ETHF0:USTF0",1625583959045,2.20527,2288.9,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583959166,5.06187,2288.9,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583959648,5.06187,2288.9,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583960788,2.20527,2288.9,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583961031,2.20527,2288.9,2288.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583961330,2.20527,2288.9,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583962651,1.0,2289.5,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583962775,4.79527869,2291.7,2288.6,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1625583962895,1.1,2291.7,2288.6,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1625583963015,2.20527,2289.5,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583963133,2.20527,2289.5,2289.4,4.76077]
["bitfinex-derivatives","ETHF0:USTF0",1625583963613,2.20527,2289.5,2289.4,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1625583964336,1.0,2289.8,2289.4,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1625583964458,2.6261,2291.2,2289.4,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1625583964819,54.2044,2291.4,2289.4,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1625583964937,1.0,2291.3,2289.4,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1625583965056,2.20527,2289.7,2289.4,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1625583966804,2.20527,2289.9,2289.4,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1625583967048,2.20527,2290.3,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583967408,1.0,2290.2,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583967527,1.0,2290.2,2289.4,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1625583967768,2.20527,2290.3,2289.4,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1625583968132,3.20527,2290.3,2289.4,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1625583968250,3.20527,2290.3,2289.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1625583968371,3.20527,2290.3,2288.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583968971,3.20527,2290.3,2289.0,20.777864]
["bitfinex-derivatives","ETHF0:USTF0",1625583969091,2.20527,2290.0,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583969575,1.0,2289.9,2289.4,5.13317]
["bitfinex-derivatives","ETHF0:USTF0",1625583970294,2.20527,2290.0,2289.4,5.13317]
["bitfinex-derivatives","ETHF0:USTF0",1625583971016,2.20527,2290.0,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583971858,1.0,2290.6,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583972759,1.0,2290.6,2289.4,5.13317]
["bitfinex-derivatives","ETHF0:USTF0",1625583972879,1.0,2290.6,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583973119,2.20527,2290.1,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583973359,2.20527,2290.1,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583973960,3.20527,2290.1,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583975102,2.20527,2290.1,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583975222,2.20527,2290.1,2289.7,4.76587]
["bitfinex-derivatives","ETHF0:USTF0",1625583978407,3.20527,2290.1,2289.7,4.76587]
["bitfinex-derivatives","ETHF0:USTF0",1625583982311,3.20527,2290.1,2289.7,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1625583982429,3.20527,2290.1,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583983092,3.20527,2290.1,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583983212,3.20527,2290.1,2289.8,5.44837]
["bitfinex-derivatives","ETHF0:USTF0",1625583985255,3.20527,2290.1,2289.9,15.833428]
["bitfinex-derivatives","ETHF0:USTF0",1625583987017,1.22311418,2292.3,2290.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583987137,2.20527,2291.5,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583987255,2.20527,2291.5,2291.3,4.84477]
["bitfinex-derivatives","ETHF0:USTF0",1625583987384,2.20527,2291.5,2291.3,3.81315983]
["bitfinex-derivatives","ETHF0:USTF0",1625583987619,2.20527,2291.5,2291.4,47.6121]
["bitfinex-derivatives","ETHF0:USTF0",1625583989178,4.41054,2291.5,2291.4,47.6121]
["bitfinex-derivatives","ETHF0:USTF0",1625583991584,4.41054,2291.5,2291.3,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1625583992364,4.41054,2291.5,2291.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625583992486,4.41054,2291.5,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583992604,4.41054,2291.5,2291.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583993145,2.20527,2291.2,2291.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625583993267,2.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584001375,2.20527,2291.2,2290.7,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1625584001494,2.20527,2291.2,2290.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584001614,2.20527,2291.2,2290.1,13.826]
["bitfinex-derivatives","ETHF0:USTF0",1625584001734,2.20527,2291.2,2290.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584002274,2.20527,2291.2,2290.3,15.771911]
["bitfinex-derivatives","ETHF0:USTF0",1625584002878,2.20527,2291.2,2290.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584002999,2.20527,2291.2,2290.5,15.967922]
["bitfinex-derivatives","ETHF0:USTF0",1625584003237,5.49907,2291.5,2290.5,15.967922]
["bitfinex-derivatives","ETHF0:USTF0",1625584003238,4.41054,2290.6,2290.5,15.967922]
["bitfinex-derivatives","ETHF0:USTF0",1625584003361,6.84274,2290.6,2290.5,15.967922]
["bitfinex-derivatives","ETHF0:USTF0",1625584003601,6.84274,2290.6,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584004095,6.84274,2290.6,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584004096,6.84274,2290.6,2290.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584004206,6.84274,2290.6,2288.2,14.2087]
["bitfinex-derivatives","ETHF0:USTF0",1625584004334,6.84274,2290.6,2288.8,0.26739575]
["bitfinex-derivatives","ETHF0:USTF0",1625584004804,6.84274,2290.6,2288.9,15.813462]
["bitfinex-derivatives","ETHF0:USTF0",1625584004925,6.84274,2290.6,2289.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584005280,6.84274,2290.6,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584005281,1.20527,2289.8,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584006059,3.2938,2291.5,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584006179,47.8144,2291.9,2289.7,5.34217]
["bitfinex-derivatives","ETHF0:USTF0",1625584007264,2.20527,2290.5,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584007380,1.0,2290.4,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584007621,1.0,2290.4,2290.3,15.716887]
["bitfinex-derivatives","ETHF0:USTF0",1625584007743,1.0,2290.4,2290.3,19.027487]
["bitfinex-derivatives","ETHF0:USTF0",1625584008643,1.0,2290.4,2290.3,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1625584008764,1.0,2290.4,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584010026,2.20527,2290.5,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584010146,3.20527,2290.5,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584010265,3.20527,2290.5,2289.9,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1625584011353,3.20527,2290.5,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584011710,1.0,2290.5,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584011832,1.22651547,2292.0,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584011950,1.0,2291.9,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584012311,1.0,2291.9,2290.4,15.944422]
["bitfinex-derivatives","ETHF0:USTF0",1625584012433,1.0,2291.9,2290.4,19.056122]
["bitfinex-derivatives","ETHF0:USTF0",1625584013333,2.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584013452,3.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584013932,3.20527,2291.2,2290.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1625584014536,2.20527,2291.2,2290.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1625584015136,2.20527,2291.2,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584015254,2.20527,2290.9,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584015616,1.0,2290.8,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584015975,1.0,2290.8,2290.2,15.849179]
["bitfinex-derivatives","ETHF0:USTF0",1625584017360,1.0,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584017900,1.0,2291.0,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584018261,1.0,2291.0,2289.9,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1625584018381,1.0,2291.0,2289.7,19.0135]
["bitfinex-derivatives","ETHF0:USTF0",1625584018499,1.0,2291.0,2289.7,14.0135]
["bitfinex-derivatives","ETHF0:USTF0",1625584019042,1.0,2291.0,2289.8,15.964033]
["bitfinex-derivatives","ETHF0:USTF0",1625584019161,1.0,2291.0,2289.8,18.727633]
["bitfinex-derivatives","ETHF0:USTF0",1625584019283,1.0,2291.0,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584019642,1.0,2291.0,2290.3,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1625584020364,4.41054,2291.2,2290.4,15.878067]
["bitfinex-derivatives","ETHF0:USTF0",1625584020485,1.0,2291.1,2290.4,15.878067]
["bitfinex-derivatives","ETHF0:USTF0",1625584021324,1.0,2291.1,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584021443,1.0,2291.1,2290.9,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625584022105,1.0,2291.1,2288.2,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625584022225,8.1729,2291.1,2288.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1625584022585,1.0,2290.8,2288.2,0.26810091]
["bitfinex-derivatives","ETHF0:USTF0",1625584022835,41.7175,2289.9,2288.1,0.26813626]
["bitfinex-derivatives","ETHF0:USTF0",1625584022954,1.0,2289.8,2288.1,0.26813626]
["bitfinex-derivatives","ETHF0:USTF0",1625584023317,2.20527,2289.0,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584023438,5.39417,2289.0,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584024277,3.1889,2289.0,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584024396,2.1889,2289.0,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584024515,1.0,2289.6,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584024756,1.0,2289.6,2288.9,18.130313]
["bitfinex-derivatives","ETHF0:USTF0",1625584024876,1.22469963,2290.6,2288.9,18.130313]
["bitfinex-derivatives","ETHF0:USTF0",1625584024996,1.2242682,2290.7,2288.9,18.130313]
["bitfinex-derivatives","ETHF0:USTF0",1625584025358,2.20527,2289.4,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584025477,2.20527,2289.4,2289.2,4.50597]
["bitfinex-derivatives","ETHF0:USTF0",1625584025597,1.0,2290.6,2289.2,4.50597]
["bitfinex-derivatives","ETHF0:USTF0",1625584026021,1.0,2290.6,2289.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625584026139,5.759,2290.6,2289.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625584026262,6.98157256,2290.6,2289.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625584026379,6.98157256,2290.6,2289.4,50.0304]
["bitfinex-derivatives","ETHF0:USTF0",1625584026742,5.759,2290.6,2289.4,50.0304]
["bitfinex-derivatives","ETHF0:USTF0",1625584026860,5.759,2290.6,2289.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625584027345,2.20527,2289.6,2289.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625584027461,3.20527,2289.6,2289.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625584028423,2.20527,2289.8,2289.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625584028901,2.20527,2289.8,2289.3,15.795677]
["bitfinex-derivatives","ETHF0:USTF0",1625584029202,1.0,2289.9,2289.3,15.795677]
["bitfinex-derivatives","ETHF0:USTF0",1625584029325,4.759,2290.6,2289.3,15.795677]
["bitfinex-derivatives","ETHF0:USTF0",1625584029444,4.759,2290.6,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584029445,2.20527,2290.0,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584029564,3.20527,2290.0,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584029684,3.20527,2290.0,2289.3,15.795677]
["bitfinex-derivatives","ETHF0:USTF0",1625584029927,3.20527,2290.0,2289.2,42.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625584030526,3.20527,2290.0,2289.3,15.846442]
["bitfinex-derivatives","ETHF0:USTF0",1625584031367,5.41054,2290.0,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584032330,5.41054,2290.0,2288.0,60.0817]
["bitfinex-derivatives","ETHF0:USTF0",1625584032451,8.23914,2290.0,2288.0,60.0817]
["bitfinex-derivatives","ETHF0:USTF0",1625584032572,9.46220044,2290.0,2288.1,0.26807915]
["bitfinex-derivatives","ETHF0:USTF0",1625584033051,9.46220044,2290.0,2288.2,15.84833]
["bitfinex-derivatives","ETHF0:USTF0",1625584033292,1.22203044,2289.8,2288.3,0.26808188]
["bitfinex-derivatives","ETHF0:USTF0",1625584033412,2.20527,2288.9,2288.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584034132,3.20527,2288.9,2288.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584034253,3.20527,2288.9,2288.0,60.0817]
["bitfinex-derivatives","ETHF0:USTF0",1625584034495,3.20527,2288.9,2288.1,0.26804365]
["bitfinex-derivatives","ETHF0:USTF0",1625584034613,3.20527,2288.9,2288.0,60.0817]
["bitfinex-derivatives","ETHF0:USTF0",1625584035396,3.20527,2288.9,2288.1,16.20067499]
["bitfinex-derivatives","ETHF0:USTF0",1625584035513,5.41054,2288.9,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584035754,5.41054,2288.9,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584035994,2.20527,2288.9,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584036597,2.20527,2288.9,2288.7,15.862275]
["bitfinex-derivatives","ETHF0:USTF0",1625584037079,1.0,2289.4,2288.7,15.862275]
["bitfinex-derivatives","ETHF0:USTF0",1625584037200,1.0,2289.4,2288.7,18.805475]
["bitfinex-derivatives","ETHF0:USTF0",1625584037320,1.22403585,2290.1,2288.7,18.805475]
["bitfinex-derivatives","ETHF0:USTF0",1625584037440,2.20527,2289.4,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584037561,2.20527,2289.4,2289.2,4.29077]
["bitfinex-derivatives","ETHF0:USTF0",1625584037861,2.20527,2289.4,2289.2,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1625584037981,3.20527,2289.4,2289.2,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1625584038821,3.20527,2289.4,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584039542,3.20527,2289.4,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584039902,1.22502255,2290.1,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584040024,5.9845233,2290.2,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584040141,1.2255233,2290.2,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584041226,1.0,2290.1,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584041468,2.20527,2289.7,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584041587,3.20527,2289.7,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584042489,2.20527,2289.7,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584043331,3.20527,2289.9,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584043574,3.20527,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584045254,1.0,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584046035,1.0,2289.9,2288.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1625584046156,1.0,2289.9,2287.4,2.56423266]
["bitfinex-derivatives","ETHF0:USTF0",1625584046157,1.0,2289.9,2288.2,1.28176753]
["bitfinex-derivatives","ETHF0:USTF0",1625584046158,4.2131,2289.9,2288.2,1.28176753]
["bitfinex-derivatives","ETHF0:USTF0",1625584046276,4.2131,2289.9,2288.3,0.26772127]
["bitfinex-derivatives","ETHF0:USTF0",1625584046518,4.2131,2289.9,2288.2,0.26772748]
["bitfinex-derivatives","ETHF0:USTF0",1625584046996,4.2131,2289.9,2288.3,15.856141]
["bitfinex-derivatives","ETHF0:USTF0",1625584047119,8.9721,2289.9,2288.3,15.856141]
["bitfinex-derivatives","ETHF0:USTF0",1625584047358,8.9721,2289.9,2288.4,0.26774919]
["bitfinex-derivatives","ETHF0:USTF0",1625584047595,2.20527,2289.1,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584047716,4.46837,2289.1,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584048077,4.46837,2289.1,2288.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584049580,2.20527,2288.8,2288.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584049820,2.22889792,2289.8,2288.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584050181,2.22889792,2289.8,2288.8,15.772111]
["bitfinex-derivatives","ETHF0:USTF0",1625584050182,1.0,2289.8,2288.8,15.772111]
["bitfinex-derivatives","ETHF0:USTF0",1625584050303,1.0,2289.8,2288.8,16.03987307]
["bitfinex-derivatives","ETHF0:USTF0",1625584050543,1.0,2289.8,2288.8,15.772111]
["bitfinex-derivatives","ETHF0:USTF0",1625584051564,2.20527,2289.7,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584051685,3.20527,2289.7,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584052944,1.0,2289.7,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584053546,1.0,2289.7,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584053667,3.20527,2289.7,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584055588,2.20527,2289.5,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584055723,1.0,2289.4,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584056022,4.3091,2289.4,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584056262,5.53719325,2289.4,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584056442,1.22790382,2289.3,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584056561,1.0,2289.2,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584056682,40.3117,2289.0,2287.1,1.2825312]
["bitfinex-derivatives","ETHF0:USTF0",1625584056802,6.0,2288.9,2287.1,1.2825312]
["bitfinex-derivatives","ETHF0:USTF0",1625584056925,1.22691901,2288.7,2287.2,0.26809469]
["bitfinex-derivatives","ETHF0:USTF0",1625584057044,1.0,2288.6,2287.2,0.26809469]
["bitfinex-derivatives","ETHF0:USTF0",1625584057162,2.22655313,2288.6,2287.2,0.26809469]
["bitfinex-derivatives","ETHF0:USTF0",1625584057282,2.22655313,2288.6,2286.6,0.26813448]
["bitfinex-derivatives","ETHF0:USTF0",1625584057401,1.22648886,2288.5,2286.6,0.26813448]
["bitfinex-derivatives","ETHF0:USTF0",1625584057522,1.0,2288.4,2286.6,0.91345487]
["bitfinex-derivatives","ETHF0:USTF0",1625584057647,2.20527,2286.9,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584057768,5.25727,2286.9,2286.6,0.91345487]
["bitfinex-derivatives","ETHF0:USTF0",1625584057895,5.25727,2286.9,2286.4,1.79589742]
["bitfinex-derivatives","ETHF0:USTF0",1625584057898,5.25727,2286.9,2286.7,0.26816685]
["bitfinex-derivatives","ETHF0:USTF0",1625584057900,1.0,2286.8,2286.7,0.26816685]
["bitfinex-derivatives","ETHF0:USTF0",1625584058135,1.0,2286.8,2286.2,15.08294693]
["bitfinex-derivatives","ETHF0:USTF0",1625584058138,1.0,2286.8,2286.3,0.26817425]
["bitfinex-derivatives","ETHF0:USTF0",1625584058258,5.25727,2286.9,2286.3,0.26817425]
["bitfinex-derivatives","ETHF0:USTF0",1625584058259,1.0,2286.6,2286.3,0.26817425]
["bitfinex-derivatives","ETHF0:USTF0",1625584058481,1.0,2286.6,2286.2,13.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625584059693,5.41054,2286.3,2286.2,13.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625584059935,3.20527,2286.3,2286.2,13.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625584060285,2.20527,2286.3,2286.2,13.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625584061606,3.20527,2286.3,2286.2,13.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625584061729,2.20527,2286.3,2286.2,13.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625584062327,3.20527,2286.3,2286.2,13.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625584062988,2.20527,2286.3,2286.2,13.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625584063410,2.20527,2286.5,2286.2,13.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625584063650,2.20527,2286.3,2286.2,16.00537]
["bitfinex-derivatives","ETHF0:USTF0",1625584063769,2.20527,2286.3,2286.2,13.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625584065454,2.20527,2286.5,2286.2,13.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625584065575,1.0,2287.1,2286.2,13.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625584065694,2.20527,2287.2,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584065814,2.20527,2287.2,2287.0,4.87927]
["bitfinex-derivatives","ETHF0:USTF0",1625584066172,2.20527,2287.2,2287.1,46.058]
["bitfinex-derivatives","ETHF0:USTF0",1625584066479,1.21525225,2289.1,2287.1,46.058]
["bitfinex-derivatives","ETHF0:USTF0",1625584066595,1.21570551,2289.3,2287.1,46.058]
["bitfinex-derivatives","ETHF0:USTF0",1625584066836,1.21593204,2289.4,2287.1,46.058]
["bitfinex-derivatives","ETHF0:USTF0",1625584067257,1.21577128,2289.3,2287.1,46.058]
["bitfinex-derivatives","ETHF0:USTF0",1625584067498,1.21612153,2289.5,2287.1,46.058]
["bitfinex-derivatives","ETHF0:USTF0",1625584067616,1.0,2289.4,2287.1,46.058]
["bitfinex-derivatives","ETHF0:USTF0",1625584067738,2.20527,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584067857,3.20527,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584068100,2.20527,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584068337,1.21686146,2289.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584068578,1.0,2289.8,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584069778,2.20527,2288.5,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584070441,3.20527,2288.5,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584071583,3.20527,2288.5,2285.9,1.2754283]
["bitfinex-derivatives","ETHF0:USTF0",1625584071703,2.20527,2287.4,2287.1,48.26327]
["bitfinex-derivatives","ETHF0:USTF0",1625584072427,2.20527,2287.4,2287.1,46.058]
["bitfinex-derivatives","ETHF0:USTF0",1625584073267,3.20527,2287.4,2287.1,46.058]
["bitfinex-derivatives","ETHF0:USTF0",1625584073807,3.20527,2287.4,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584074228,3.20527,2287.4,2287.1,46.058]
["bitfinex-derivatives","ETHF0:USTF0",1625584075851,3.20527,2287.4,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584075972,3.20527,2287.4,2286.7,14.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625584075973,6.18037,2287.4,2286.7,14.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625584077837,5.41054,2286.8,2286.7,14.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625584078917,4.41054,2286.8,2286.7,14.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625584079458,1.2144116,2289.2,2286.7,14.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625584079578,1.21465583,2289.3,2286.7,16.4902]
["bitfinex-derivatives","ETHF0:USTF0",1625584079758,2.20527,2286.9,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584080959,43.00178415,2289.5,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584081079,1.0,2289.4,2286.8,5.53877]
["bitfinex-derivatives","ETHF0:USTF0",1625584081441,1.0,2289.4,2286.8,26.536952]
["bitfinex-derivatives","ETHF0:USTF0",1625584081800,2.20527,2287.9,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584082040,2.20527,2287.9,2286.8,24.331682]
["bitfinex-derivatives","ETHF0:USTF0",1625584082281,2.20527,2287.9,2286.8,8.3335]
["bitfinex-derivatives","ETHF0:USTF0",1625584082640,2.20527,2287.9,2286.9,15.962759]
["bitfinex-derivatives","ETHF0:USTF0",1625584083301,3.20527,2287.9,2286.7,14.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625584083662,2.20527,2287.9,2286.7,14.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625584083782,3.20527,2287.9,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584084264,3.20527,2287.9,2286.8,15.768301]
["bitfinex-derivatives","ETHF0:USTF0",1625584084505,3.20527,2287.9,2286.7,14.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625584084746,6.07777,2287.9,2286.7,14.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625584085830,3.20527,2287.9,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584086309,2.20527,2287.9,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584086428,2.20527,2287.9,2287.5,15.980232]
["bitfinex-derivatives","ETHF0:USTF0",1625584087868,2.20527,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584087989,2.20527,2287.9,2287.5,15.980232]
["bitfinex-derivatives","ETHF0:USTF0",1625584088409,2.20527,2287.9,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584089552,2.20527,2287.9,2287.5,15.826312]
["bitfinex-derivatives","ETHF0:USTF0",1625584089912,2.20527,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584090454,2.20527,2287.9,2287.8,4.85477]
["bitfinex-derivatives","ETHF0:USTF0",1625584090577,2.20527,2287.9,2287.8,20.787843]
["bitfinex-derivatives","ETHF0:USTF0",1625584093888,2.20527,2287.9,2287.8,60.930143]
["bitfinex-derivatives","ETHF0:USTF0",1625584094371,2.20527,2287.9,2287.8,20.787843]
["bitfinex-derivatives","ETHF0:USTF0",1625584094494,2.20527,2287.9,2287.8,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1625584094612,2.20527,2287.9,2287.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625584094613,3.20527,2287.9,2287.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625584094732,5.55307,2287.9,2287.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625584095093,5.55307,2287.9,2286.7,14.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625584095932,2.20527,2287.0,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584096173,4.45907,2287.2,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584096174,2.2538,2287.2,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584096413,2.2538,2287.2,2286.9,15.82265]
["bitfinex-derivatives","ETHF0:USTF0",1625584097080,3.3478,2287.9,2286.9,15.82265]
["bitfinex-derivatives","ETHF0:USTF0",1625584097922,2.20527,2287.6,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584098166,2.9168,2288.9,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584098167,1.0,2288.1,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584098399,1.0,2288.1,2287.4,15.943902]
["bitfinex-derivatives","ETHF0:USTF0",1625584098516,2.9168,2288.9,2287.4,15.943902]
["bitfinex-derivatives","ETHF0:USTF0",1625584099177,1.0,2288.8,2287.4,23.102802]
["bitfinex-derivatives","ETHF0:USTF0",1625584099418,1.0,2288.8,2287.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584099900,2.20527,2288.2,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584101460,2.20527,2288.2,2287.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584101702,3.20527,2288.2,2286.7,19.1263]
["bitfinex-derivatives","ETHF0:USTF0",1625584101944,2.20527,2287.0,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584102063,2.2618,2287.0,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584103926,4.46707,2287.0,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584104526,2.2618,2287.0,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584104645,2.6288,2288.5,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584105006,2.6288,2288.5,2287.0,15.830704]
["bitfinex-derivatives","ETHF0:USTF0",1625584105607,1.0,2288.4,2287.0,15.830704]
["bitfinex-derivatives","ETHF0:USTF0",1625584106027,2.20527,2287.2,2287.0,15.830704]
["bitfinex-derivatives","ETHF0:USTF0",1625584106389,2.4824,2288.0,2287.0,15.830704]
["bitfinex-derivatives","ETHF0:USTF0",1625584106631,1.0,2287.9,2287.0,15.830704]
["bitfinex-derivatives","ETHF0:USTF0",1625584106751,1.0,2287.9,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584107954,4.41054,2287.0,2286.7,14.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625584108077,6.84574,2287.0,2286.7,14.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625584108615,7.84574,2287.0,2286.7,14.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625584109702,6.84574,2287.0,2286.7,14.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625584109822,3.85297857,2288.5,2286.7,14.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625584109942,2.20527,2287.0,2286.7,14.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625584110179,2.20527,2287.0,2286.8,15.866471]
["bitfinex-derivatives","ETHF0:USTF0",1625584110661,2.20527,2287.0,2286.7,14.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625584111503,2.20527,2287.0,2286.8,15.934375]
["bitfinex-derivatives","ETHF0:USTF0",1625584111986,3.20527,2287.0,2286.8,18.139645]
["bitfinex-derivatives","ETHF0:USTF0",1625584112105,2.20527,2287.0,2286.8,15.934375]
["bitfinex-derivatives","ETHF0:USTF0",1625584112525,2.20527,2287.2,2286.8,15.934375]
["bitfinex-derivatives","ETHF0:USTF0",1625584113365,1.0,2287.8,2286.8,15.934375]
["bitfinex-derivatives","ETHF0:USTF0",1625584113485,1.0,2287.8,2286.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584113606,1.0,2287.8,2286.9,8.2105]
["bitfinex-derivatives","ETHF0:USTF0",1625584113726,1.22482119,2288.7,2287.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584113907,3.1845351,2289.1,2287.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584113908,1.22572403,2289.0,2287.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584114028,2.20527,2287.9,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584114148,2.20527,2287.9,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584115168,1.0,2287.8,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584115408,2.20527,2287.9,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584116009,2.20527,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584116249,3.20527,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584117871,1.0,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584119492,1.0,2287.6,2287.5,41.10007]
["bitfinex-derivatives","ETHF0:USTF0",1625584120033,3.20527,2287.6,2287.5,41.10007]
["bitfinex-derivatives","ETHF0:USTF0",1625584122858,3.20527,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584124065,3.20527,2287.6,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584124483,3.20527,2287.6,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584125512,3.20527,2287.6,2286.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1625584125633,3.20527,2287.6,2285.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625584125754,8.20527,2287.6,2285.3,0.2686965]
["bitfinex-derivatives","ETHF0:USTF0",1625584126116,2.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584126235,6.17857,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584128098,8.38384,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584128701,3.9733,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584128819,2.9733,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584128941,1.0,2286.3,2285.9,39.72077]
["bitfinex-derivatives","ETHF0:USTF0",1625584129063,2.6164,2287.0,2285.9,39.72077]
["bitfinex-derivatives","ETHF0:USTF0",1625584130023,1.0,2286.9,2285.9,39.72077]
["bitfinex-derivatives","ETHF0:USTF0",1625584130142,2.6164,2287.0,2285.9,39.72077]
["bitfinex-derivatives","ETHF0:USTF0",1625584130143,2.20527,2286.0,2285.9,39.72077]
["bitfinex-derivatives","ETHF0:USTF0",1625584130986,6.45597,2286.2,2285.9,39.72077]
["bitfinex-derivatives","ETHF0:USTF0",1625584131108,3.20527,2286.2,2285.9,39.72077]
["bitfinex-derivatives","ETHF0:USTF0",1625584132070,2.20527,2286.0,2285.9,39.72077]
["bitfinex-derivatives","ETHF0:USTF0",1625584132187,5.39217,2286.0,2285.9,39.72077]
["bitfinex-derivatives","ETHF0:USTF0",1625584133031,4.39217,2286.0,2285.9,39.72077]
["bitfinex-derivatives","ETHF0:USTF0",1625584133512,2.20527,2286.0,2285.9,39.72077]
["bitfinex-derivatives","ETHF0:USTF0",1625584134657,3.20527,2286.0,2285.9,39.72077]
["bitfinex-derivatives","ETHF0:USTF0",1625584135135,3.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584135255,6.02627,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584137660,6.02627,2286.0,2284.8,51.5907]
["bitfinex-derivatives","ETHF0:USTF0",1625584137901,6.02627,2286.0,2284.9,0.26806699]
["bitfinex-derivatives","ETHF0:USTF0",1625584138143,6.02627,2286.0,2285.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584138262,6.02627,2286.0,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584138865,6.02627,2286.0,2285.6,15.931665]
["bitfinex-derivatives","ETHF0:USTF0",1625584140123,2.20527,2285.7,2285.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584140306,3.20527,2285.7,2285.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584140423,3.20527,2285.7,2284.8,51.5907]
["bitfinex-derivatives","ETHF0:USTF0",1625584140666,3.20527,2285.7,2284.8,14.0523]
["bitfinex-derivatives","ETHF0:USTF0",1625584141388,3.20527,2285.7,2284.9,0.26789894]
["bitfinex-derivatives","ETHF0:USTF0",1625584141627,3.20527,2285.7,2284.9,16.18397694]
["bitfinex-derivatives","ETHF0:USTF0",1625584141746,2.20527,2285.7,2285.0,0.2677856]
["bitfinex-derivatives","ETHF0:USTF0",1625584142106,2.20527,2285.7,2285.4,49.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625584142227,2.20527,2285.7,2285.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584142347,2.20527,2285.7,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584142707,2.20527,2285.7,2285.6,18.063275]
["bitfinex-derivatives","ETHF0:USTF0",1625584144147,2.20527,2285.7,2285.6,20.268545]
["bitfinex-derivatives","ETHF0:USTF0",1625584145592,1.22545116,2287.1,2285.6,20.268545]
["bitfinex-derivatives","ETHF0:USTF0",1625584145712,1.22545116,2287.1,2285.6,22.964145]
["bitfinex-derivatives","ETHF0:USTF0",1625584145833,1.22626455,2287.4,2285.6,22.964145]
["bitfinex-derivatives","ETHF0:USTF0",1625584146073,1.0,2287.3,2285.6,22.964145]
["bitfinex-derivatives","ETHF0:USTF0",1625584146194,2.20527,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584146439,3.20527,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584146553,2.20527,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584147036,3.20527,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584147154,3.20527,2286.7,2285.1,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1625584147155,2.20527,2286.7,2285.1,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1625584147278,2.20527,2286.7,2285.5,0.2675923]
["bitfinex-derivatives","ETHF0:USTF0",1625584147636,2.20527,2286.7,2285.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625584147877,2.20527,2286.7,2285.5,0.26761596]
["bitfinex-derivatives","ETHF0:USTF0",1625584148119,2.20527,2286.7,2285.5,16.07722196]
["bitfinex-derivatives","ETHF0:USTF0",1625584148239,2.20527,2286.7,2286.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584148899,2.20527,2286.7,2286.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584149020,3.20527,2286.7,2286.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584149382,3.20527,2286.7,2285.4,49.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625584149919,3.20527,2286.7,2284.8,14.0523]
["bitfinex-derivatives","ETHF0:USTF0",1625584150162,2.20527,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584150280,4.47547,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584150760,5.47547,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584152203,7.68074,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584153588,6.68074,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584153951,2.2702,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584154068,1.22213281,2287.1,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584154190,2.20527,2286.4,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584154671,3.20527,2286.4,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584155399,2.20527,2286.4,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584155757,3.20527,2286.4,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584156239,5.41054,2286.4,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584157380,5.41054,2286.4,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584157502,5.41054,2286.4,2284.8,14.0523]
["bitfinex-derivatives","ETHF0:USTF0",1625584157623,5.41054,2286.4,2284.9,0.26785286]
["bitfinex-derivatives","ETHF0:USTF0",1625584157921,5.41054,2286.4,2284.8,14.0523]
["bitfinex-derivatives","ETHF0:USTF0",1625584158046,1.0,2286.1,2284.8,14.0523]
["bitfinex-derivatives","ETHF0:USTF0",1625584158164,1.0,2286.1,2285.0,15.912743]
["bitfinex-derivatives","ETHF0:USTF0",1625584158281,2.20527,2285.3,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584158407,5.03307,2285.3,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584159124,6.03307,2285.3,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584159247,5.03307,2285.3,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584160086,2.8278,2285.3,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584160205,5.03307,2285.3,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584161829,2.20527,2285.6,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584161948,1.0,2285.7,2285.2,4.58167]
["bitfinex-derivatives","ETHF0:USTF0",1625584162068,1.0,2286.5,2285.2,4.58167]
["bitfinex-derivatives","ETHF0:USTF0",1625584162309,1.0,2286.5,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584162310,2.20527,2286.2,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584162443,1.0,2286.1,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584164291,2.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584165072,3.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584165550,5.66497,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584165671,5.66497,2286.0,2283.7,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1625584166092,5.66497,2286.0,2283.8,82.5346]
["bitfinex-derivatives","ETHF0:USTF0",1625584166333,2.20527,2285.3,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584168322,4.41054,2285.3,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584168981,5.41054,2285.3,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584169703,4.41054,2285.3,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584170362,4.41054,2285.3,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584170482,5.41054,2285.3,2284.9,53.81277]
["bitfinex-derivatives","ETHF0:USTF0",1625584172410,2.20527,2285.0,2284.9,53.81277]
["bitfinex-derivatives","ETHF0:USTF0",1625584172527,3.20527,2285.0,2284.9,53.81277]
["bitfinex-derivatives","ETHF0:USTF0",1625584172647,2.20527,2285.0,2284.9,53.81277]
["bitfinex-derivatives","ETHF0:USTF0",1625584172768,3.20527,2285.0,2284.9,53.81277]
["bitfinex-derivatives","ETHF0:USTF0",1625584172889,2.20527,2285.0,2284.9,53.81277]
["bitfinex-derivatives","ETHF0:USTF0",1625584174814,2.20527,2285.0,2284.9,69.639213]
["bitfinex-derivatives","ETHF0:USTF0",1625584175055,2.20527,2285.0,2284.9,18.031713]
["bitfinex-derivatives","ETHF0:USTF0",1625584175296,2.20527,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584175537,3.20527,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584175778,2.20527,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584178965,5.04717,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584179447,6.04717,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584179867,5.04717,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584185345,7e-05,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584185461,1.22613505,2286.5,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584185583,7.36015342,2287.9,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584185584,7.36015342,2287.9,2285.0,0.2690656]
["bitfinex-derivatives","ETHF0:USTF0",1625584185586,1.22752914,2286.9,2285.0,0.2690656]
["bitfinex-derivatives","ETHF0:USTF0",1625584185821,1.22787768,2287.0,2285.0,0.2690656]
["bitfinex-derivatives","ETHF0:USTF0",1625584185940,1.22787768,2287.0,2285.1,15.925675]
["bitfinex-derivatives","ETHF0:USTF0",1625584186184,1.0,2286.9,2285.2,0.26905475]
["bitfinex-derivatives","ETHF0:USTF0",1625584186303,4.7275793,2286.9,2285.2,0.26905475]
["bitfinex-derivatives","ETHF0:USTF0",1625584186427,4.7275793,2286.9,2285.2,1.14365475]
["bitfinex-derivatives","ETHF0:USTF0",1625584186546,2.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584186667,5.14527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584186783,5.14527,2286.0,2285.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584187023,1.0,2285.9,2285.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584187143,1.0,2285.9,2284.7,51.1744]
["bitfinex-derivatives","ETHF0:USTF0",1625584187384,1.0,2285.9,2283.8,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1625584187385,1.0,2285.9,2284.9,0.26913912]
["bitfinex-derivatives","ETHF0:USTF0",1625584187867,1.0,2285.9,2285.0,15.750258]
["bitfinex-derivatives","ETHF0:USTF0",1625584188286,1.0,2285.9,2284.9,15.759605]
["bitfinex-derivatives","ETHF0:USTF0",1625584188526,1.0,2285.9,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584189128,1.0,2285.9,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584190153,1.0,2285.9,2283.8,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1625584190407,1.0,2285.9,2283.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625584190519,1.0,2285.9,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584190520,3.20527,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584190645,5.23217,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584190991,47.46177,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584191235,1.22560098,2285.4,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584191376,2.1507,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584191954,2.1507,2284.2,2284.1,72.444762]
["bitfinex-derivatives","ETHF0:USTF0",1625584192436,1.22534741,2285.8,2284.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584192557,2.20527,2285.4,2284.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584192916,2.20527,2285.4,2284.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584193396,2.20527,2285.4,2284.5,15.971847]
["bitfinex-derivatives","ETHF0:USTF0",1625584193516,2.20527,2285.4,2284.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584194480,2.20527,2285.1,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584195083,4.49377,2285.1,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584198329,4.49377,2285.1,2285.0,1.17125885]
["bitfinex-derivatives","ETHF0:USTF0",1625584198569,4.49377,2285.1,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584198929,4.49377,2285.1,2283.1,14.609]
["bitfinex-derivatives","ETHF0:USTF0",1625584199051,4.49377,2285.1,2283.2,0.26891521]
["bitfinex-derivatives","ETHF0:USTF0",1625584199289,4.49377,2285.1,2283.2,1.26891521]
["bitfinex-derivatives","ETHF0:USTF0",1625584199412,4.49377,2285.1,2283.3,0.2687663]
["bitfinex-derivatives","ETHF0:USTF0",1625584200493,2.20527,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584200613,5.57247,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584202598,7.77774,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584204941,3.3672,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584205061,1.22485069,2285.3,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584205062,2.2572,2284.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584205179,2.2572,2284.9,2283.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584206329,4.27647221,2285.6,2283.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584206566,2.20527,2284.3,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584207047,1.22583415,2285.5,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584207168,1.22583415,2285.5,2284.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584207409,1.22642158,2285.6,2284.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584207528,1.71699022,2285.7,2284.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584207529,1.22660134,2285.7,2284.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584207769,1.22684241,2285.8,2284.3,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1625584208009,1.22684241,2285.8,2284.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584208264,1.71757937,2285.9,2284.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584208266,1.71757937,2285.9,2284.5,38.7578]
["bitfinex-derivatives","ETHF0:USTF0",1625584208267,1.22719015,2285.9,2284.5,38.7578]
["bitfinex-derivatives","ETHF0:USTF0",1625584208370,1.22719015,2285.9,2284.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584208492,1.22788114,2286.0,2284.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584208609,2.20527,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584208739,1.20527,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584209330,1.2289094,2285.9,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584209690,1.0,2285.8,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584210594,2.20527,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584210715,3.20527,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584210957,2.20527,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584211554,1.2299141,2286.2,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584211674,1.23072883,2286.1,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584211930,1.72187974,2286.3,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584211931,1.23128213,2286.3,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584212164,1.23155702,2286.4,2285.4,18.020141]
["bitfinex-derivatives","ETHF0:USTF0",1625584212285,1.23155702,2286.4,2286.1,39.7711]
["bitfinex-derivatives","ETHF0:USTF0",1625584212406,3.20204824,2286.9,2286.1,39.7711]
["bitfinex-derivatives","ETHF0:USTF0",1625584212407,3.20204824,2286.9,2286.1,42.5933]
["bitfinex-derivatives","ETHF0:USTF0",1625584212408,1.2320622,2286.7,2286.1,42.5933]
["bitfinex-derivatives","ETHF0:USTF0",1625584212586,1.23294764,2287.0,2286.1,42.5933]
["bitfinex-derivatives","ETHF0:USTF0",1625584212710,2.20527,2286.4,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584214633,4.41054,2286.4,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584215593,5.41054,2286.4,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584216014,4.41054,2286.4,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584216134,5.41054,2286.4,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584216256,4.41054,2286.4,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584217337,2.23543279,2286.8,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584217459,1.0,2286.8,2286.3,4.52637]
["bitfinex-derivatives","ETHF0:USTF0",1625584218300,1.0,2286.8,2286.4,15.933099]
["bitfinex-derivatives","ETHF0:USTF0",1625584218422,1.23626301,2287.2,2286.4,15.933099]
["bitfinex-derivatives","ETHF0:USTF0",1625584218423,2.23626301,2287.2,2286.4,15.933099]
["bitfinex-derivatives","ETHF0:USTF0",1625584218660,1.23626301,2287.2,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584219080,1.23626301,2287.2,2287.1,1.17200526]
["bitfinex-derivatives","ETHF0:USTF0",1625584219081,1.73035648,2287.2,2287.1,1.17200526]
["bitfinex-derivatives","ETHF0:USTF0",1625584219441,1.23642503,2287.2,2287.1,1.17200526]
["bitfinex-derivatives","ETHF0:USTF0",1625584219801,1.0,2287.2,2287.1,1.17200526]
["bitfinex-derivatives","ETHF0:USTF0",1625584220102,3.44184676,2287.3,2287.1,1.17200526]
["bitfinex-derivatives","ETHF0:USTF0",1625584220462,1.23675128,2287.2,2287.1,1.17200526]
["bitfinex-derivatives","ETHF0:USTF0",1625584220703,3.44202128,2287.2,2287.1,1.17200526]
["bitfinex-derivatives","ETHF0:USTF0",1625584221365,3.44202128,2287.2,2286.1,39.7711]
["bitfinex-derivatives","ETHF0:USTF0",1625584222147,2.20527,2287.2,2286.1,39.7711]
["bitfinex-derivatives","ETHF0:USTF0",1625584222268,2.20527,2287.2,2286.2,15.803882]
["bitfinex-derivatives","ETHF0:USTF0",1625584222390,3.44146144,2287.2,2286.2,15.803882]
["bitfinex-derivatives","ETHF0:USTF0",1625584222688,3.44146144,2287.2,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584223170,3.44146144,2287.2,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584223532,4.44146144,2287.2,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584223652,7.78896144,2287.2,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584223773,7.78896144,2287.2,2285.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1625584223776,7.78896144,2287.2,2285.2,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1625584223779,1.23551158,2287.1,2285.2,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1625584223892,1.0,2287.0,2285.4,0.26810131]
["bitfinex-derivatives","ETHF0:USTF0",1625584224012,1.0,2286.7,2285.4,0.26810131]
["bitfinex-derivatives","ETHF0:USTF0",1625584224134,4.0121,2286.7,2284.5,43.3884]
["bitfinex-derivatives","ETHF0:USTF0",1625584224253,1.0,2286.5,2284.5,43.3884]
["bitfinex-derivatives","ETHF0:USTF0",1625584224492,1.0,2286.2,2284.5,43.3884]
["bitfinex-derivatives","ETHF0:USTF0",1625584224611,2.904,2286.2,2284.5,43.3884]
["bitfinex-derivatives","ETHF0:USTF0",1625584224732,2.20527,2286.0,2285.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584225215,2.20527,2286.0,2284.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625584225337,1.0,2285.9,2284.6,0.26826855]
["bitfinex-derivatives","ETHF0:USTF0",1625584225459,1.0,2285.9,2283.8,1.28273832]
["bitfinex-derivatives","ETHF0:USTF0",1625584225578,1.23134397,2285.2,2283.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625584225696,1.0,2285.1,2283.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625584225816,39.5915,2284.6,2283.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625584225936,1.0,2284.5,2283.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625584226177,1.0,2284.5,2282.2,1.28342778]
["bitfinex-derivatives","ETHF0:USTF0",1625584226299,1.0,2284.5,2282.1,1.28295591]
["bitfinex-derivatives","ETHF0:USTF0",1625584226539,1.0,2284.5,2282.0,1.28297875]
["bitfinex-derivatives","ETHF0:USTF0",1625584226717,1.0,2284.5,2281.8,7.32491181]
["bitfinex-derivatives","ETHF0:USTF0",1625584226718,4.41054,2283.6,2283.0,83.01727871]
["bitfinex-derivatives","ETHF0:USTF0",1625584226837,8.08524,2283.6,2283.0,83.01727871]
["bitfinex-derivatives","ETHF0:USTF0",1625584227077,8.08524,2283.6,2283.0,80.81200871]
["bitfinex-derivatives","ETHF0:USTF0",1625584228161,7.08524,2283.6,2283.0,80.81200871]
["bitfinex-derivatives","ETHF0:USTF0",1625584228280,8.08524,2283.6,2283.0,80.81200871]
["bitfinex-derivatives","ETHF0:USTF0",1625584229421,5.41054,2283.6,2283.0,80.81200871]
["bitfinex-derivatives","ETHF0:USTF0",1625584229901,4.41054,2283.6,2283.0,80.81200871]
["bitfinex-derivatives","ETHF0:USTF0",1625584230022,5.41054,2283.6,2283.0,80.81200871]
["bitfinex-derivatives","ETHF0:USTF0",1625584230504,4.41054,2283.6,2283.0,80.81200871]
["bitfinex-derivatives","ETHF0:USTF0",1625584230926,5.41054,2283.6,2283.0,80.81200871]
["bitfinex-derivatives","ETHF0:USTF0",1625584231046,8.39534,2283.6,2283.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625584231168,8.39534,2283.6,2283.0,80.81200871]
["bitfinex-derivatives","ETHF0:USTF0",1625584231525,45.7598,2283.3,2283.0,80.81200871]
["bitfinex-derivatives","ETHF0:USTF0",1625584231646,1.0,2283.2,2283.0,68.31030871]
["bitfinex-derivatives","ETHF0:USTF0",1625584232187,1.0,2283.2,2283.0,57.89690871]
["bitfinex-derivatives","ETHF0:USTF0",1625584232789,5.41054,2283.1,2283.0,57.89690871]
["bitfinex-derivatives","ETHF0:USTF0",1625584232907,8.20604,2283.1,2283.0,57.89690871]
["bitfinex-derivatives","ETHF0:USTF0",1625584233267,8.20604,2283.1,2283.0,57.61530871]
["bitfinex-derivatives","ETHF0:USTF0",1625584233930,5.41054,2283.1,2283.0,57.61530871]
["bitfinex-derivatives","ETHF0:USTF0",1625584234411,8.51274,2283.1,2283.0,57.61530871]
["bitfinex-derivatives","ETHF0:USTF0",1625584235731,8.51274,2283.1,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584238199,46.21134,2283.1,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584239469,8.51274,2283.1,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584239590,5.41054,2283.1,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584243493,5.41054,2283.1,2283.0,58.44590871]
["bitfinex-derivatives","ETHF0:USTF0",1625584243614,4.41054,2283.1,2283.0,58.44590871]
["bitfinex-derivatives","ETHF0:USTF0",1625584244515,5.41054,2283.1,2283.0,58.44590871]
["bitfinex-derivatives","ETHF0:USTF0",1625584244638,4.41054,2283.1,2283.0,58.44590871]
["bitfinex-derivatives","ETHF0:USTF0",1625584244997,5.41054,2283.1,2283.0,58.44590871]
["bitfinex-derivatives","ETHF0:USTF0",1625584245117,5.41054,2283.1,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584245657,4.41054,2283.1,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584248182,1.0,2283.4,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584248904,4.41054,2283.1,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584249023,7.62794,2283.1,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584250948,6.62794,2283.1,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584251067,4.41054,2283.1,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584252089,5.41054,2283.1,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584252448,8.13594,2283.1,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584253772,5.41054,2283.1,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584257677,4.41054,2283.1,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584258158,4.41054,2283.1,2283.0,57.79600871]
["bitfinex-derivatives","ETHF0:USTF0",1625584258879,4.41054,2283.1,2283.0,60.00127871]
["bitfinex-derivatives","ETHF0:USTF0",1625584259962,4.41054,2283.1,2283.0,57.79600871]
["bitfinex-derivatives","ETHF0:USTF0",1625584260084,4.41054,2283.1,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584263330,4e-05,2283.1,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584263691,1.0,2284.2,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584264114,1.0,2284.2,2283.0,58.48770871]
["bitfinex-derivatives","ETHF0:USTF0",1625584264234,2.81087778,2285.4,2283.0,58.48770871]
["bitfinex-derivatives","ETHF0:USTF0",1625584264235,1.22165552,2285.3,2283.0,58.48770871]
["bitfinex-derivatives","ETHF0:USTF0",1625584264354,1.0,2285.2,2283.0,58.48770871]
["bitfinex-derivatives","ETHF0:USTF0",1625584264475,1.0,2285.2,2283.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584264713,1.0,2285.2,2283.0,58.48770871]
["bitfinex-derivatives","ETHF0:USTF0",1625584264834,1.0,2285.2,2283.1,15.828379]
["bitfinex-derivatives","ETHF0:USTF0",1625584264955,2.20527,2284.0,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584265317,2.20527,2284.0,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584265747,2.20527,2284.0,2283.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584265856,2.20527,2284.0,2283.5,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1625584266398,2.20527,2284.0,2283.6,15.996437]
["bitfinex-derivatives","ETHF0:USTF0",1625584266522,1.0,2285.3,2283.6,15.996437]
["bitfinex-derivatives","ETHF0:USTF0",1625584266936,2.20527,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584267059,3.20527,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584267177,2.20527,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584267418,2.20527,2284.8,2283.7,48.4615]
["bitfinex-derivatives","ETHF0:USTF0",1625584268139,2.20527,2284.8,2283.8,15.776038]
["bitfinex-derivatives","ETHF0:USTF0",1625584268140,3.20527,2284.8,2283.8,15.776038]
["bitfinex-derivatives","ETHF0:USTF0",1625584268619,2.20527,2284.8,2283.8,15.776038]
["bitfinex-derivatives","ETHF0:USTF0",1625584268980,2.20527,2284.8,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584269583,2.20527,2284.8,2283.7,48.4615]
["bitfinex-derivatives","ETHF0:USTF0",1625584270184,2.20527,2284.8,2283.8,15.973596]
["bitfinex-derivatives","ETHF0:USTF0",1625584270304,2.20527,2284.8,2283.8,16.836996]
["bitfinex-derivatives","ETHF0:USTF0",1625584270963,2.20527,2284.8,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584272060,3.20527,2284.8,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584273077,2.20527,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584273437,2.20527,2284.4,2283.7,48.4615]
["bitfinex-derivatives","ETHF0:USTF0",1625584274521,2.20527,2284.4,2283.8,15.845512]
["bitfinex-derivatives","ETHF0:USTF0",1625584274641,2.20527,2284.4,2283.8,16.732612]
["bitfinex-derivatives","ETHF0:USTF0",1625584275003,4.41054,2284.4,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584275544,4.41054,2284.4,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584277586,4.41054,2284.4,2284.2,15.78928]
["bitfinex-derivatives","ETHF0:USTF0",1625584277827,4.41054,2284.4,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584278187,4.41054,2284.4,2283.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584278550,1.0,2284.3,2283.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584279088,4.41054,2283.6,2283.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584280171,6.98494,2283.6,2283.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584280291,6.98494,2283.6,2283.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584280412,6.98494,2283.6,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584281134,4.41054,2283.1,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584283718,38.9637,2284.1,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625584284076,38.9637,2284.1,2283.1,15.951856]
["bitfinex-derivatives","ETHF0:USTF0",1625584284199,1.0,2284.3,2283.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584284321,1.0,2284.7,2283.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584284440,1.2244444,2285.2,2283.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584284574,10.0,2530.0,2283.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584284577,1.22535348,2285.5,2283.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584284680,1.22535348,2285.5,2283.6,15.825315]
["bitfinex-derivatives","ETHF0:USTF0",1625584284797,1.22535348,2285.5,2283.6,20.825315]
["bitfinex-derivatives","ETHF0:USTF0",1625584285042,1.22535348,2285.5,2283.6,65.158015]
["bitfinex-derivatives","ETHF0:USTF0",1625584285158,2.20527,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584286129,4.54037,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584286418,42.13447,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584286539,43.13447,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584288583,42.13447,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584288823,43.13447,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584289907,42.13447,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584290150,43.13447,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584291229,4.54037,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584291467,2.20527,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584293874,4.53347,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584299164,2.20527,2284.6,2284.5,17.972953]
["bitfinex-derivatives","ETHF0:USTF0",1625584305005,5.23567,2284.6,2284.5,17.972953]
["bitfinex-derivatives","ETHF0:USTF0",1625584309154,2.20527,2284.6,2284.5,17.972953]
["bitfinex-derivatives","ETHF0:USTF0",1625584309272,3.20527,2284.9,2284.5,17.972953]
["bitfinex-derivatives","ETHF0:USTF0",1625584309273,2.20527,2284.9,2284.5,17.972953]
["bitfinex-derivatives","ETHF0:USTF0",1625584309993,2.20527,2284.9,2284.8,42.0007]
["bitfinex-derivatives","ETHF0:USTF0",1625584310473,2.20527,2284.9,2284.8,57.827639]
["bitfinex-derivatives","ETHF0:USTF0",1625584311265,2.20527,2284.9,2284.8,60.032909]
["bitfinex-derivatives","ETHF0:USTF0",1625584311807,7e-05,2284.9,2284.8,60.032909]
["bitfinex-derivatives","ETHF0:USTF0",1625584311921,2.20527,2285.3,2284.8,60.032909]
["bitfinex-derivatives","ETHF0:USTF0",1625584312518,2.20527,2285.3,2284.8,18.032209]
["bitfinex-derivatives","ETHF0:USTF0",1625584312638,2.20527,2285.3,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584312760,3.20527,2285.3,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584312998,3.20527,2285.3,2284.9,15.95198]
["bitfinex-derivatives","ETHF0:USTF0",1625584313301,2.20527,2285.0,2284.9,15.95198]
["bitfinex-derivatives","ETHF0:USTF0",1625584313662,3.20527,2285.0,2284.9,15.95198]
["bitfinex-derivatives","ETHF0:USTF0",1625584314742,2.20527,2285.0,2284.9,15.95198]
["bitfinex-derivatives","ETHF0:USTF0",1625584314863,3.20527,2285.0,2284.9,15.95198]
["bitfinex-derivatives","ETHF0:USTF0",1625584314985,2.20527,2285.0,2284.9,15.95198]
["bitfinex-derivatives","ETHF0:USTF0",1625584317384,2.20527,2285.0,2284.9,18.15725]
["bitfinex-derivatives","ETHF0:USTF0",1625584317927,3.20527,2285.0,2284.9,18.15725]
["bitfinex-derivatives","ETHF0:USTF0",1625584318167,2.20527,2285.0,2284.9,18.15725]
["bitfinex-derivatives","ETHF0:USTF0",1625584318826,3.20527,2285.0,2284.9,18.15725]
["bitfinex-derivatives","ETHF0:USTF0",1625584318945,2.20527,2285.0,2284.9,18.15725]
["bitfinex-derivatives","ETHF0:USTF0",1625584321835,61.2635,2290.3,2286.0,39.15930714]
["bitfinex-derivatives","ETHF0:USTF0",1625584321956,7.96782626,2286.2,2286.0,39.15930714]
["bitfinex-derivatives","ETHF0:USTF0",1625584322195,7.96782626,2286.2,2286.0,38.12534696]
["bitfinex-derivatives","ETHF0:USTF0",1625584322314,7.96782626,2286.2,2286.0,35.54047177]
["bitfinex-derivatives","ETHF0:USTF0",1625584322555,3.20882626,2286.2,2286.0,35.54047177]
["bitfinex-derivatives","ETHF0:USTF0",1625584323397,4.41054,2286.1,2286.0,35.54047177]
["bitfinex-derivatives","ETHF0:USTF0",1625584325802,2.20527,2286.1,2286.0,35.54047177]
["bitfinex-derivatives","ETHF0:USTF0",1625584326640,2.20527,2286.1,2286.0,36.54047177]
["bitfinex-derivatives","ETHF0:USTF0",1625584326880,3.20831164,2286.5,2286.0,36.54047177]
["bitfinex-derivatives","ETHF0:USTF0",1625584327003,3.20831164,2286.5,2286.0,39.17447177]
["bitfinex-derivatives","ETHF0:USTF0",1625584327183,3.20894315,2286.6,2286.0,39.17447177]
["bitfinex-derivatives","ETHF0:USTF0",1625584327364,5.41421315,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584327481,5.41421315,2286.6,2286.0,39.17447177]
["bitfinex-derivatives","ETHF0:USTF0",1625584327723,2.20527,2286.6,2286.0,39.17447177]
["bitfinex-derivatives","ETHF0:USTF0",1625584328804,2.20527,2286.6,2286.1,15.81322]
["bitfinex-derivatives","ETHF0:USTF0",1625584328926,2.20527,2286.6,2286.1,16.81322]
["bitfinex-derivatives","ETHF0:USTF0",1625584329407,2.20527,2286.6,2286.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584329525,2.20527,2286.6,2286.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584330006,2.20527,2286.6,2286.5,7.60524]
["bitfinex-derivatives","ETHF0:USTF0",1625584330489,3.21157933,2287.3,2286.5,23.444064]
["bitfinex-derivatives","ETHF0:USTF0",1625584330609,3.21282568,2287.5,2286.5,23.444064]
["bitfinex-derivatives","ETHF0:USTF0",1625584330849,3.21256109,2287.4,2286.5,23.444064]
["bitfinex-derivatives","ETHF0:USTF0",1625584331089,3.21353875,2287.5,2286.5,23.444064]
["bitfinex-derivatives","ETHF0:USTF0",1625584331449,3.21353875,2287.5,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584331570,5.41704339,2287.6,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584331811,2.20527,2287.6,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584332173,5.41367278,2287.6,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584332413,5.41367278,2287.6,2287.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584332653,2.20527,2287.6,2287.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584332893,2.20527,2287.6,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584333013,3.20655628,2287.9,2287.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584333372,3.20655628,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584333494,3.20655628,2287.9,2287.8,5.09447]
["bitfinex-derivatives","ETHF0:USTF0",1625584333613,2.20527,2288.0,2287.8,5.09447]
["bitfinex-derivatives","ETHF0:USTF0",1625584334213,2.20527,2288.0,2287.8,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1625584334336,2.20527,2288.0,2287.8,0.30573357]
["bitfinex-derivatives","ETHF0:USTF0",1625584334338,3.20338152,2287.9,2287.8,0.30573357]
["bitfinex-derivatives","ETHF0:USTF0",1625584334572,2.20527,2288.0,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584334940,3.20244426,2287.8,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584335057,3.20326137,2287.9,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584335418,4.41054,2287.5,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584336197,4.41054,2287.5,2287.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584336316,3.20276647,2288.2,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584336917,3.2025302,2288.1,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584337036,6.4230302,2288.1,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584337277,6.4230302,2288.1,2287.4,1.17189192]
["bitfinex-derivatives","ETHF0:USTF0",1625584337278,3.20225424,2288.0,2287.4,1.17189192]
["bitfinex-derivatives","ETHF0:USTF0",1625584337458,4.41054,2287.5,2287.4,1.17189192]
["bitfinex-derivatives","ETHF0:USTF0",1625584338008,4.41054,2287.5,2286.0,35.54047177]
["bitfinex-derivatives","ETHF0:USTF0",1625584338370,4.41054,2287.5,2286.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584338856,4.41054,2287.5,2286.0,35.54047177]
["bitfinex-derivatives","ETHF0:USTF0",1625584338858,4.41054,2287.5,2286.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584338971,4.41054,2287.5,2286.6,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625584339210,4.41054,2287.5,2286.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584339450,3.155,2287.6,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584339451,2.20527,2286.9,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584339812,3.155,2287.6,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584340775,6.35856306,2287.6,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584340896,6.35856306,2287.6,2286.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584341258,3.20298361,2287.5,2286.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584341499,4.41054,2286.3,2286.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584341621,7.41104,2286.3,2286.0,35.54047177]
["bitfinex-derivatives","ETHF0:USTF0",1625584342225,45.2734,2286.1,2286.0,35.54047177]
["bitfinex-derivatives","ETHF0:USTF0",1625584343424,7.41104,2286.3,2286.0,35.54047177]
["bitfinex-derivatives","ETHF0:USTF0",1625584343550,4.41054,2286.3,2286.0,35.54047177]
["bitfinex-derivatives","ETHF0:USTF0",1625584345467,4.41054,2286.3,2286.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584352078,4.41054,2286.3,2286.0,35.54047177]
["bitfinex-derivatives","ETHF0:USTF0",1625584352559,4.41054,2286.3,2286.0,34.5066033]
["bitfinex-derivatives","ETHF0:USTF0",1625584355082,4.759,2286.6,2286.0,34.5066033]
["bitfinex-derivatives","ETHF0:USTF0",1625584355203,3.20354674,2286.7,2286.1,15.878295]
["bitfinex-derivatives","ETHF0:USTF0",1625584355323,3.94313278,2286.9,2286.1,15.878295]
["bitfinex-derivatives","ETHF0:USTF0",1625584355324,3.20528017,2286.9,2286.1,15.878295]
["bitfinex-derivatives","ETHF0:USTF0",1625584355443,3.20528017,2286.9,2286.1,16.878295]
["bitfinex-derivatives","ETHF0:USTF0",1625584355564,2.20527,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584357547,4.41054,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584359471,3.20609882,2287.0,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584359592,2.20527,2286.9,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584359832,2.20527,2286.9,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584360855,3.06797,2286.9,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584361277,2.20527,2286.9,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584361636,2.20527,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584364284,2.20527,2286.5,2286.0,71.8327033]
["bitfinex-derivatives","ETHF0:USTF0",1625584364704,2.20527,2286.5,2286.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584364837,2.20527,2286.5,2286.1,16.958717]
["bitfinex-derivatives","ETHF0:USTF0",1625584364956,2.20527,2286.5,2286.1,15.958717]
["bitfinex-derivatives","ETHF0:USTF0",1625584365076,2.20527,2286.5,2286.1,18.162417]
["bitfinex-derivatives","ETHF0:USTF0",1625584365677,2.20527,2286.2,2286.1,20.367687]
["bitfinex-derivatives","ETHF0:USTF0",1625584366159,2.20527,2286.2,2286.1,21.367687]
["bitfinex-derivatives","ETHF0:USTF0",1625584366999,2.20527,2286.2,2286.1,20.367687]
["bitfinex-derivatives","ETHF0:USTF0",1625584367241,2.20527,2286.2,2286.1,21.367687]
["bitfinex-derivatives","ETHF0:USTF0",1625584367482,2.20527,2286.2,2286.1,20.367687]
["bitfinex-derivatives","ETHF0:USTF0",1625584368022,2.20527,2286.2,2286.1,18.163987]
["bitfinex-derivatives","ETHF0:USTF0",1625584368263,2.20527,2286.2,2286.1,19.163987]
["bitfinex-derivatives","ETHF0:USTF0",1625584368624,2.20527,2286.2,2286.1,18.163987]
["bitfinex-derivatives","ETHF0:USTF0",1625584368989,2.20527,2286.5,2286.1,18.163987]
["bitfinex-derivatives","ETHF0:USTF0",1625584369225,2.20527,2286.5,2286.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584369586,2.20527,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584370188,2.20527,2286.5,2286.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584371695,2.20527,2286.4,2286.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584372533,2.20527,2286.4,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584373257,2.20527,2286.5,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584373736,2.20527,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584374518,2.20527,2286.8,2286.4,6.09067]
["bitfinex-derivatives","ETHF0:USTF0",1625584374641,3.20468688,2287.3,2286.4,6.09067]
["bitfinex-derivatives","ETHF0:USTF0",1625584374997,3.20648899,2287.6,2286.5,15.931237]
["bitfinex-derivatives","ETHF0:USTF0",1625584375119,3.20648899,2287.6,2286.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584375238,3.20672196,2287.7,2286.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584375599,3.20672196,2287.7,2286.9,16.83071]
["bitfinex-derivatives","ETHF0:USTF0",1625584375719,2.20527,2287.4,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584375958,2.20527,2287.4,2287.3,1.17194308]
["bitfinex-derivatives","ETHF0:USTF0",1625584377585,3.20769942,2287.9,2287.3,3.05164308]
["bitfinex-derivatives","ETHF0:USTF0",1625584377706,2.20527,2287.7,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584381745,2.20527,2287.7,2287.3,4.68664308]
["bitfinex-derivatives","ETHF0:USTF0",1625584381746,2.20527,2287.7,2287.3,2.17194308]
["bitfinex-derivatives","ETHF0:USTF0",1625584382217,2.20527,2287.7,2286.0,48.3851033]
["bitfinex-derivatives","ETHF0:USTF0",1625584382338,2.20527,2287.7,2286.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584382578,5.41569327,2287.7,2286.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584382700,52.0411,2287.3,2286.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584382820,54.219,2287.3,2286.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584383058,54.219,2287.3,2286.2,15.901895]
["bitfinex-derivatives","ETHF0:USTF0",1625584383178,54.219,2287.3,2286.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584383779,2.20527,2287.0,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584384863,2.20527,2287.0,2286.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584385834,2.20527,2286.7,2286.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584385953,2.20527,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584386434,2.20527,2286.7,2286.6,17.948611]
["bitfinex-derivatives","ETHF0:USTF0",1625584386857,2.20527,2287.0,2286.6,17.948611]
["bitfinex-derivatives","ETHF0:USTF0",1625584386978,2.20527,2287.0,2286.6,18.948611]
["bitfinex-derivatives","ETHF0:USTF0",1625584387578,2.20527,2287.0,2286.6,21.078211]
["bitfinex-derivatives","ETHF0:USTF0",1625584387817,2.20527,2287.0,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584388181,2.20527,2287.0,2286.9,61.817997]
["bitfinex-derivatives","ETHF0:USTF0",1625584388301,2.20527,2287.4,2286.9,62.817997]
["bitfinex-derivatives","ETHF0:USTF0",1625584388541,3.2161866,2288.1,2286.9,62.817997]
["bitfinex-derivatives","ETHF0:USTF0",1625584388786,3.21743295,2288.3,2286.9,62.817997]
["bitfinex-derivatives","ETHF0:USTF0",1625584389383,3.21816726,2288.4,2286.9,62.817997]
["bitfinex-derivatives","ETHF0:USTF0",1625584389626,3.21816726,2288.4,2287.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584389743,3.21816726,2288.4,2287.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1625584389865,2.20527,2288.0,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584390111,2.20527,2288.0,2287.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584390224,2.20527,2288.0,2287.5,15.931155]
["bitfinex-derivatives","ETHF0:USTF0",1625584390225,2.20527,2288.0,2287.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584391789,2.20527,2287.6,2287.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584391908,2.20527,2287.6,2287.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584392150,4.53987,2287.6,2287.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584392568,4.53987,2287.6,2287.4,0.11693927]
["bitfinex-derivatives","ETHF0:USTF0",1625584393291,4.53987,2287.6,2287.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584393412,4.53987,2287.6,2287.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584393889,4.53987,2287.6,2287.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584395150,4.53987,2287.6,2287.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584395273,4.53987,2287.6,2287.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584395811,4.53987,2287.6,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584395930,4.53987,2287.6,2287.3,3.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625584396532,2.20527,2287.6,2287.3,3.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625584396892,2.20527,2287.6,2287.4,15.832844]
["bitfinex-derivatives","ETHF0:USTF0",1625584397853,2.20527,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584401041,2.20527,2287.6,2285.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584401044,2.20527,2287.6,2287.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584401166,4.56207,2287.6,2287.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584401761,4.56207,2287.6,2287.1,15.983836]
["bitfinex-derivatives","ETHF0:USTF0",1625584401881,6.76734,2287.6,2287.1,19.189106]
["bitfinex-derivatives","ETHF0:USTF0",1625584403864,4.56207,2287.6,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584403985,4.56207,2287.6,2287.4,3.07577]
["bitfinex-derivatives","ETHF0:USTF0",1625584404285,2.20527,2287.6,2287.5,15.831827]
["bitfinex-derivatives","ETHF0:USTF0",1625584405424,2.20527,2287.6,2287.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584405847,2.20527,2287.6,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584407225,2.20527,2287.6,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584407345,2.20527,2287.6,2287.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584407946,2.20527,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584415280,2.20527,2287.6,2284.9,45.9563]
["bitfinex-derivatives","ETHF0:USTF0",1625584415400,4.58847,2287.6,2284.9,45.9563]
["bitfinex-derivatives","ETHF0:USTF0",1625584416058,4.58847,2287.6,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584416658,4.58847,2287.6,2287.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584417441,2.20527,2287.6,2287.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584417981,2.20527,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584420445,2.20527,2287.6,2286.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584420563,4.39677,2287.6,2286.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584421705,4.39677,2287.6,2286.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584421826,4.39677,2287.6,2286.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584421945,4.39677,2287.6,2286.0,48.3851033]
["bitfinex-derivatives","ETHF0:USTF0",1625584421946,4.39677,2287.6,2286.9,44.9292]
["bitfinex-derivatives","ETHF0:USTF0",1625584422066,4.39677,2287.6,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584422187,4.39677,2287.6,2287.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584422307,4.39677,2287.6,2287.2,15.853242]
["bitfinex-derivatives","ETHF0:USTF0",1625584423030,4.39677,2287.6,2287.2,16.853242]
["bitfinex-derivatives","ETHF0:USTF0",1625584423148,2.20527,2287.6,2287.2,16.853242]
["bitfinex-derivatives","ETHF0:USTF0",1625584423446,2.20527,2287.6,2287.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584423807,2.20527,2287.6,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584424049,2.20527,2287.6,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584426034,2.20527,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584428449,2.20527,2287.6,2287.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584429108,2.20527,2287.6,2287.3,15.760952]
["bitfinex-derivatives","ETHF0:USTF0",1625584430127,2.20527,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584430970,2.20527,2287.6,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584430971,2.20527,2287.6,2286.9,44.9292]
["bitfinex-derivatives","ETHF0:USTF0",1625584431091,2.20527,2287.6,2287.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584431574,2.20527,2287.6,2285.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1625584431816,2.20527,2287.6,2286.1,0.26069881]
["bitfinex-derivatives","ETHF0:USTF0",1625584432056,2.20527,2287.6,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584432174,37.0442,2287.4,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584432294,40.2292,2287.4,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584434097,2.20527,2287.2,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584435361,2.20527,2287.6,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584435844,2.20527,2287.6,2287.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584436083,2.20527,2287.6,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584438066,2.20527,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584446301,2.20527,2287.6,2287.5,18.047945]
["bitfinex-derivatives","ETHF0:USTF0",1625584447806,2.20527,2287.6,2287.5,19.047945]
["bitfinex-derivatives","ETHF0:USTF0",1625584449183,2.48031847,2288.5,2287.5,19.047945]
["bitfinex-derivatives","ETHF0:USTF0",1625584449305,1.16931847,2288.5,2287.5,19.047945]
["bitfinex-derivatives","ETHF0:USTF0",1625584449545,3.22494308,2288.8,2288.4,45.8085]
["bitfinex-derivatives","ETHF0:USTF0",1625584449787,3.22494308,2288.8,2288.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584450088,3.22494308,2288.8,2288.5,16.96325]
["bitfinex-derivatives","ETHF0:USTF0",1625584450213,9.72228756,2289.3,2288.5,19.16852]
["bitfinex-derivatives","ETHF0:USTF0",1625584450214,4.41054,2288.6,2288.5,19.16852]
["bitfinex-derivatives","ETHF0:USTF0",1625584450448,2.20527,2288.6,2288.5,19.16852]
["bitfinex-derivatives","ETHF0:USTF0",1625584450811,0.13387,2288.6,2288.5,19.16852]
["bitfinex-derivatives","ETHF0:USTF0",1625584450933,3.22528732,2289.3,2288.5,19.16852]
["bitfinex-derivatives","ETHF0:USTF0",1625584451057,3.22528732,2289.3,2288.5,22.31412]
["bitfinex-derivatives","ETHF0:USTF0",1625584451595,1.83428732,2289.3,2288.5,22.31412]
["bitfinex-derivatives","ETHF0:USTF0",1625584451713,0.75668732,2289.3,2288.5,22.31412]
["bitfinex-derivatives","ETHF0:USTF0",1625584452194,0.75668732,2289.3,2289.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584452558,2.20527,2289.5,2289.2,1.17301125]
["bitfinex-derivatives","ETHF0:USTF0",1625584453936,6.17519034,2289.5,2289.2,1.17301125]
["bitfinex-derivatives","ETHF0:USTF0",1625584454176,2.20527,2289.3,2289.2,1.17301125]
["bitfinex-derivatives","ETHF0:USTF0",1625584456819,2.20527,2289.3,2289.2,2.17301125]
["bitfinex-derivatives","ETHF0:USTF0",1625584456939,3.97068052,2289.7,2289.2,2.17301125]
["bitfinex-derivatives","ETHF0:USTF0",1625584457060,3.97068052,2289.7,2289.2,4.54501125]
["bitfinex-derivatives","ETHF0:USTF0",1625584457180,3.97093057,2289.9,2289.2,4.54501125]
["bitfinex-derivatives","ETHF0:USTF0",1625584457299,3.97093057,2289.9,2289.2,3.54501125]
["bitfinex-derivatives","ETHF0:USTF0",1625584457419,3.97126117,2289.8,2289.2,3.54501125]
["bitfinex-derivatives","ETHF0:USTF0",1625584458199,2.20527,2289.3,2289.2,5.75028125]
["bitfinex-derivatives","ETHF0:USTF0",1625584460001,2.20527,2289.3,2289.2,6.75028125]
["bitfinex-derivatives","ETHF0:USTF0",1625584460122,2.20527,2289.5,2289.2,6.75028125]
["bitfinex-derivatives","ETHF0:USTF0",1625584460123,3.9726518,2289.9,2289.2,6.75028125]
["bitfinex-derivatives","ETHF0:USTF0",1625584460245,2.20527,2289.3,2289.2,6.75028125]
["bitfinex-derivatives","ETHF0:USTF0",1625584462707,2.20527,2289.3,2289.2,5.75028125]
["bitfinex-derivatives","ETHF0:USTF0",1625584462830,2.20527,2289.3,2289.2,3.37828125]
["bitfinex-derivatives","ETHF0:USTF0",1625584469092,2.20527,2289.3,2289.2,4.37828125]
["bitfinex-derivatives","ETHF0:USTF0",1625584471975,2.20527,2289.3,2289.2,3.37828125]
["bitfinex-derivatives","ETHF0:USTF0",1625584472216,2.20527,2289.3,2289.2,0.1409141]
["bitfinex-derivatives","ETHF0:USTF0",1625584476242,3.96458089,2289.7,2289.2,0.1409141]
["bitfinex-derivatives","ETHF0:USTF0",1625584476362,2.20527,2289.3,2289.2,2.3461841]
["bitfinex-derivatives","ETHF0:USTF0",1625584476484,5.05547,2289.3,2289.2,2.3461841]
["bitfinex-derivatives","ETHF0:USTF0",1625584476964,5.05547,2289.3,2288.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584477085,5.05547,2289.3,2285.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1625584477205,5.05547,2289.3,2286.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584477326,14.01839638,2289.3,2286.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584477445,9.01839638,2289.3,2287.6,51.9716]
["bitfinex-derivatives","ETHF0:USTF0",1625584477566,3.96293727,2289.2,2287.6,51.9716]
["bitfinex-derivatives","ETHF0:USTF0",1625584477806,9.01880486,2289.3,2287.6,51.9716]
["bitfinex-derivatives","ETHF0:USTF0",1625584478407,2.20527,2288.0,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584480452,4.41054,2288.0,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584482979,4.41054,2288.0,2287.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584483219,4.41054,2288.0,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584484363,2.20527,2288.0,2287.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584484482,2.20527,2288.5,2287.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584486404,4.41054,2288.5,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584486528,4.41054,2288.5,2288.4,4.85127]
["bitfinex-derivatives","ETHF0:USTF0",1625584486765,4.41054,2288.5,2288.4,5.85127]
["bitfinex-derivatives","ETHF0:USTF0",1625584486885,4.759,2289.1,2288.4,5.85127]
["bitfinex-derivatives","ETHF0:USTF0",1625584487125,3.96207939,2289.5,2288.7,36.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625584487364,3.96180513,2289.4,2288.7,36.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625584487904,3.96306013,2289.5,2288.7,36.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625584488147,3.96303788,2289.4,2288.7,36.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625584488266,3.96303788,2289.4,2288.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584488506,2.20527,2288.5,2288.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584490189,2.20527,2288.5,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584490309,2.20527,2288.5,2288.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584490609,2.20527,2288.5,2288.4,48.60857]
["bitfinex-derivatives","ETHF0:USTF0",1625584490862,47.0153,2289.4,2288.4,48.60857]
["bitfinex-derivatives","ETHF0:USTF0",1625584491888,3.97035435,2289.5,2288.4,48.60857]
["bitfinex-derivatives","ETHF0:USTF0",1625584492485,2.20527,2288.8,2288.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584494530,2.20527,2288.8,2288.4,48.60857]
["bitfinex-derivatives","ETHF0:USTF0",1625584495730,2.20527,2288.8,2288.4,47.60857]
["bitfinex-derivatives","ETHF0:USTF0",1625584496570,1.20527,2288.5,2288.4,49.81384]
["bitfinex-derivatives","ETHF0:USTF0",1625584498073,1.0,2288.7,2288.4,49.81384]
["bitfinex-derivatives","ETHF0:USTF0",1625584500657,2.20527,2288.5,2288.4,49.81384]
["bitfinex-derivatives","ETHF0:USTF0",1625584503062,2.20527,2288.5,2288.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584503184,3.20527,2288.5,2288.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584503302,3.20527,2288.5,2286.9,14.6016]
["bitfinex-derivatives","ETHF0:USTF0",1625584503784,8.20527,2288.5,2286.9,14.6016]
["bitfinex-derivatives","ETHF0:USTF0",1625584503909,1.73872701,2288.2,2286.9,14.6016]
["bitfinex-derivatives","ETHF0:USTF0",1625584504024,1.73776895,2287.9,2286.9,14.6016]
["bitfinex-derivatives","ETHF0:USTF0",1625584504147,49.4309,2287.6,2286.9,14.6016]
["bitfinex-derivatives","ETHF0:USTF0",1625584504267,1.0,2287.5,2285.8,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1625584504386,1.0,2287.5,2286.2,0.26050293]
["bitfinex-derivatives","ETHF0:USTF0",1625584504747,3.20527,2287.5,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584506667,5.41054,2287.5,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584509736,4.41054,2287.5,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584509977,5.41054,2287.5,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584510879,4.41054,2287.5,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584514065,1.0,2287.7,2287.4,3.07717]
["bitfinex-derivatives","ETHF0:USTF0",1625584514246,1.74192168,2288.4,2287.4,6.38607]
["bitfinex-derivatives","ETHF0:USTF0",1625584514485,1.7423552,2288.6,2287.4,6.38607]
["bitfinex-derivatives","ETHF0:USTF0",1625584514604,1.7423552,2288.6,2287.5,15.799788]
["bitfinex-derivatives","ETHF0:USTF0",1625584514726,1.7423552,2288.6,2288.5,46.27594]
["bitfinex-derivatives","ETHF0:USTF0",1625584514858,2.20527,2288.8,2288.5,46.27594]
["bitfinex-derivatives","ETHF0:USTF0",1625584514859,2.20527,2288.8,2288.5,49.05484]
["bitfinex-derivatives","ETHF0:USTF0",1625584514861,1.74291,2288.8,2288.5,49.05484]
["bitfinex-derivatives","ETHF0:USTF0",1625584515325,1.57341,2288.8,2288.5,49.05484]
["bitfinex-derivatives","ETHF0:USTF0",1625584515568,2.20527,2289.0,2288.5,49.05484]
["bitfinex-derivatives","ETHF0:USTF0",1625584515688,3.23867961,2289.4,2288.6,15.891783]
["bitfinex-derivatives","ETHF0:USTF0",1625584516047,3.23967827,2289.6,2288.6,15.891783]
["bitfinex-derivatives","ETHF0:USTF0",1625584516646,3.24167516,2290.0,2288.6,20.891783]
["bitfinex-derivatives","ETHF0:USTF0",1625584516767,3.24167516,2290.0,2289.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584516885,3.24238087,2290.1,2289.9,6.58544]
["bitfinex-derivatives","ETHF0:USTF0",1625584517005,3.24238087,2290.1,2290.0,38.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625584517126,3.24285936,2290.2,2290.0,38.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625584517727,1.0,2290.1,2290.0,38.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625584517845,3.24285936,2290.2,2290.0,38.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625584517965,2.20527,2290.3,2290.0,38.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625584517966,3.24144837,2290.1,2290.0,38.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625584518207,5.44661753,2290.3,2290.0,38.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625584518448,6.44661753,2290.3,2290.0,38.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625584518628,6.44661753,2290.3,2290.0,37.84469613]
["bitfinex-derivatives","ETHF0:USTF0",1625584518748,6.44661753,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584519711,5.44661753,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584520130,2.20527,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584523253,2.20527,2290.5,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584523432,4.24097191,2290.7,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584523552,1.0,2290.7,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584524093,1.0,2290.7,2290.3,15.725811]
["bitfinex-derivatives","ETHF0:USTF0",1625584524462,3.98217846,2291.1,2290.3,15.725811]
["bitfinex-derivatives","ETHF0:USTF0",1625584524465,3.23420773,2290.9,2290.3,15.725811]
["bitfinex-derivatives","ETHF0:USTF0",1625584524707,5.9757042,2291.4,2290.3,15.725811]
["bitfinex-derivatives","ETHF0:USTF0",1625584524710,3.23473254,2291.0,2290.3,15.725811]
["bitfinex-derivatives","ETHF0:USTF0",1625584524824,3.23473254,2291.0,2290.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584524947,4.9765116,2291.5,2290.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584524948,33.69334641,2294.5,2290.8,6.44584]
["bitfinex-derivatives","ETHF0:USTF0",1625584524949,3.23567416,2291.2,2290.8,6.44584]
["bitfinex-derivatives","ETHF0:USTF0",1625584525178,3.23864424,2291.6,2290.8,6.44584]
["bitfinex-derivatives","ETHF0:USTF0",1625584525359,3.98548591,2291.7,2291.5,36.7975]
["bitfinex-derivatives","ETHF0:USTF0",1625584525478,3.98548591,2291.7,2291.5,39.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625584525606,4.9825296,2292.0,2291.5,39.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625584525607,4.9825296,2292.0,2291.5,36.69769715]
["bitfinex-derivatives","ETHF0:USTF0",1625584525608,3.23942788,2291.6,2291.5,36.69769715]
["bitfinex-derivatives","ETHF0:USTF0",1625584525959,3.23922612,2291.7,2291.5,36.69769715]
["bitfinex-derivatives","ETHF0:USTF0",1625584526211,4.98673984,2291.9,2291.5,36.69769715]
["bitfinex-derivatives","ETHF0:USTF0",1625584526213,3.24165208,2291.8,2291.5,36.69769715]
["bitfinex-derivatives","ETHF0:USTF0",1625584526444,1.0,2291.9,2291.5,36.69769715]
["bitfinex-derivatives","ETHF0:USTF0",1625584526559,1.0,2291.9,2291.5,52.58075215]
["bitfinex-derivatives","ETHF0:USTF0",1625584526805,1.0,2291.9,2291.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584527414,5.44707346,2292.1,2291.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584527534,2.20527,2292.1,2291.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584527766,4.24310747,2292.2,2291.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584528011,3.24310747,2292.2,2291.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584528187,2.20527,2292.3,2291.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584528188,5.44521033,2292.3,2291.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584528306,3.23994033,2292.3,2291.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584528426,3.24027646,2292.4,2291.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584528668,4.9850407,2292.9,2291.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584528670,3.24115723,2292.6,2291.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584528785,3.24115723,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584528907,3.24115723,2292.6,2292.5,4.85067]
["bitfinex-derivatives","ETHF0:USTF0",1625584529149,2.20527,2292.7,2292.5,4.85067]
["bitfinex-derivatives","ETHF0:USTF0",1625584529632,1.0,2292.6,2292.5,4.85067]
["bitfinex-derivatives","ETHF0:USTF0",1625584529747,2.20527,2292.7,2292.5,49.51887]
["bitfinex-derivatives","ETHF0:USTF0",1625584529868,5.44599476,2292.7,2292.5,49.51887]
["bitfinex-derivatives","ETHF0:USTF0",1625584530232,2.20527,2292.7,2292.5,49.51887]
["bitfinex-derivatives","ETHF0:USTF0",1625584530708,1.0,2292.6,2292.5,49.51887]
["bitfinex-derivatives","ETHF0:USTF0",1625584531432,2.20527,2292.7,2292.5,49.51887]
["bitfinex-derivatives","ETHF0:USTF0",1625584531973,1.0,2292.6,2292.5,49.51887]
["bitfinex-derivatives","ETHF0:USTF0",1625584532274,2.20527,2292.7,2292.5,49.51887]
["bitfinex-derivatives","ETHF0:USTF0",1625584532574,2.20527,2292.7,2292.5,4.85067]
["bitfinex-derivatives","ETHF0:USTF0",1625584532814,1.0,2292.6,2292.5,4.85067]
["bitfinex-derivatives","ETHF0:USTF0",1625584533177,2.20527,2292.7,2292.5,4.85067]
["bitfinex-derivatives","ETHF0:USTF0",1625584533775,1.0,2292.6,2292.5,4.85067]
["bitfinex-derivatives","ETHF0:USTF0",1625584533895,1.0,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584534257,2.20527,2292.7,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584534867,4.41054,2292.2,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584534984,4.41054,2292.2,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584534986,7.38694,2292.2,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584535580,1.0,2292.1,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584536059,7.38694,2292.2,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584536300,8.38694,2292.2,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584536781,4.41054,2291.7,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584537923,3.22242336,2292.8,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584538043,3.22242336,2292.8,2291.6,4.80657]
["bitfinex-derivatives","ETHF0:USTF0",1625584538166,3.22298486,2292.9,2291.6,4.80657]
["bitfinex-derivatives","ETHF0:USTF0",1625584538644,4.9667506,2293.1,2292.0,45.8599]
["bitfinex-derivatives","ETHF0:USTF0",1625584538645,1.0,2293.1,2292.0,45.8599]
["bitfinex-derivatives","ETHF0:USTF0",1625584538824,2.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584538944,2.20527,2292.6,2292.5,5.30797]
["bitfinex-derivatives","ETHF0:USTF0",1625584539064,2.20527,2292.6,2292.5,2.73101271]
["bitfinex-derivatives","ETHF0:USTF0",1625584540812,4.41054,2292.6,2292.5,2.73101271]
["bitfinex-derivatives","ETHF0:USTF0",1625584542554,5.41054,2292.6,2292.5,2.73101271]
["bitfinex-derivatives","ETHF0:USTF0",1625584542673,4.41054,2292.6,2292.5,2.73101271]
["bitfinex-derivatives","ETHF0:USTF0",1625584543936,4.41054,2292.6,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584544179,4.41054,2292.6,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584544659,1.0,2292.5,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584544900,4.41054,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584545440,4.41054,2292.0,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584545561,4.41054,2292.0,2290.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1625584545680,4.41054,2292.0,2290.9,54.5708]
["bitfinex-derivatives","ETHF0:USTF0",1625584545804,1.0,2291.9,2290.9,54.5708]
["bitfinex-derivatives","ETHF0:USTF0",1625584546403,4.41054,2292.0,2291.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584546523,4.41054,2292.0,2291.4,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1625584546887,2.20527,2292.0,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584547128,2.20527,2292.0,2291.9,52.2753]
["bitfinex-derivatives","ETHF0:USTF0",1625584547248,2.20527,2292.0,2291.9,55.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625584547728,1.0,2292.4,2291.9,55.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625584547848,1.0,2292.5,2291.9,55.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625584547969,1.0,2293.1,2291.9,55.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625584548870,2.20527,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584548989,2.20527,2292.5,2292.4,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1625584549350,2.20527,2292.5,2292.4,4.26968189]
["bitfinex-derivatives","ETHF0:USTF0",1625584549951,1.0,2293.1,2292.4,4.26968189]
["bitfinex-derivatives","ETHF0:USTF0",1625584550915,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584551335,3.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584551454,3.20527,2292.8,2291.9,55.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625584552841,3.20527,2292.8,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584553813,1.0,2292.8,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584553930,1.0,2293.1,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584554171,3.19961559,2294.2,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584554290,13.6646,2297.1,2292.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584554291,3.205128,2295.1,2292.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584554411,3.205128,2295.1,2292.7,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1625584554650,3.205128,2295.1,2294.1,40.1991]
["bitfinex-derivatives","ETHF0:USTF0",1625584554770,3.205128,2295.1,2294.1,42.9572]
["bitfinex-derivatives","ETHF0:USTF0",1625584554890,8.94477292,2295.3,2294.1,42.9572]
["bitfinex-derivatives","ETHF0:USTF0",1625584554891,4.41054,2294.2,2294.1,42.9572]
["bitfinex-derivatives","ETHF0:USTF0",1625584555009,5.41054,2294.2,2294.1,42.9572]
["bitfinex-derivatives","ETHF0:USTF0",1625584555129,1.0,2294.2,2294.1,42.9572]
["bitfinex-derivatives","ETHF0:USTF0",1625584555670,1.0,2294.2,2294.1,40.38211879]
["bitfinex-derivatives","ETHF0:USTF0",1625584556392,5.0,2295.8,2294.1,40.38211879]
["bitfinex-derivatives","ETHF0:USTF0",1625584556513,1.0,2295.7,2294.1,40.38211879]
["bitfinex-derivatives","ETHF0:USTF0",1625584556754,1.0,2295.7,2294.1,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1625584556878,4.41054,2294.2,2294.1,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1625584556996,5.41054,2294.2,2294.1,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1625584557117,5.41054,2294.2,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584557598,54.21704,2294.2,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584557958,53.21704,2294.2,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584558080,4.41054,2294.2,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584558320,1.0,2294.1,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584558563,1.0,2294.1,2293.4,36.9574]
["bitfinex-derivatives","ETHF0:USTF0",1625584558681,4.41054,2294.2,2293.4,39.2917]
["bitfinex-derivatives","ETHF0:USTF0",1625584558921,4.41054,2294.2,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584558922,2.20527,2293.8,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584560906,2.20527,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584561988,2.20527,2293.8,2292.7,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1625584562108,2.20527,2293.8,2055.6,1.02341183]
["bitfinex-derivatives","ETHF0:USTF0",1625584562109,1.0,2293.7,2289.0,2.36132681]
["bitfinex-derivatives","ETHF0:USTF0",1625584562347,1.0,2293.7,2289.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625584562707,1.0,2293.7,2291.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584562947,1.0,2293.7,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584562948,2.20527,2292.9,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584563068,1.0,2292.8,2292.5,4.87927]
["bitfinex-derivatives","ETHF0:USTF0",1625584563309,2.20527,2292.9,2292.5,4.87927]
["bitfinex-derivatives","ETHF0:USTF0",1625584564331,2.20527,2292.9,2292.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1625584564453,2.20527,2292.9,2291.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625584564933,4.41054,2292.0,2291.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625584565651,4.41054,2292.0,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584566255,4.41054,2292.0,2291.4,49.5079]
["bitfinex-derivatives","ETHF0:USTF0",1625584566375,4.41054,2292.0,2291.4,52.3618]
["bitfinex-derivatives","ETHF0:USTF0",1625584566552,5.41054,2292.0,2291.4,52.3618]
["bitfinex-derivatives","ETHF0:USTF0",1625584566915,5.41054,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584567033,5.41054,2292.0,2291.9,4.29707]
["bitfinex-derivatives","ETHF0:USTF0",1625584567393,5.41054,2292.0,2291.9,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1625584567756,4.41054,2292.0,2291.9,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1625584568836,5.41054,2292.0,2291.9,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1625584568957,5.41054,2292.0,2291.9,4.29707]
["bitfinex-derivatives","ETHF0:USTF0",1625584569375,4.41054,2292.0,2291.9,4.29707]
["bitfinex-derivatives","ETHF0:USTF0",1625584571540,5.41054,2292.0,2291.9,4.29707]
["bitfinex-derivatives","ETHF0:USTF0",1625584572077,4.41054,2292.0,2291.9,4.29707]
["bitfinex-derivatives","ETHF0:USTF0",1625584572559,1.0,2292.5,2291.9,4.29707]
["bitfinex-derivatives","ETHF0:USTF0",1625584572980,3.20527,2292.5,2292.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584573101,3.20527,2292.5,2292.4,6.68634]
["bitfinex-derivatives","ETHF0:USTF0",1625584573823,2.20527,2292.5,2292.4,6.68634]
["bitfinex-derivatives","ETHF0:USTF0",1625584574183,37.6468,2294.4,2292.4,6.68634]
["bitfinex-derivatives","ETHF0:USTF0",1625584574784,45.27493703,2295.5,2292.4,6.68634]
["bitfinex-derivatives","ETHF0:USTF0",1625584574906,5.98623703,2295.5,2292.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584575027,2.20527,2294.6,2292.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584575146,1.0,2294.5,2292.9,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1625584575268,1.0,2294.5,2292.9,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1625584575389,1.0,2294.5,2293.5,48.8838]
["bitfinex-derivatives","ETHF0:USTF0",1625584575507,1.0,2294.5,2293.5,52.2283]
["bitfinex-derivatives","ETHF0:USTF0",1625584575868,2.20527,2294.6,2293.5,52.2283]
["bitfinex-derivatives","ETHF0:USTF0",1625584576109,3.20527,2294.6,2293.6,15.856517]
["bitfinex-derivatives","ETHF0:USTF0",1625584576350,1.1,2296.1,2293.6,15.856517]
["bitfinex-derivatives","ETHF0:USTF0",1625584576473,1.22969543,2296.5,2294.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584576592,1.2302772,2296.7,2294.0,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1625584576709,6.2302772,2296.7,2294.0,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1625584576832,5.0,2296.7,2294.0,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1625584577071,3.20527,2295.1,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584577191,3.20527,2295.1,2295.0,4.70137]
["bitfinex-derivatives","ETHF0:USTF0",1625584577310,3.20527,2295.1,2295.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1625584577433,3.20527,2295.1,2295.0,1.09736032]
["bitfinex-derivatives","ETHF0:USTF0",1625584578391,2.20527,2295.1,2295.0,1.09736032]
["bitfinex-derivatives","ETHF0:USTF0",1625584580437,1.0,2296.1,2295.0,1.09736032]
["bitfinex-derivatives","ETHF0:USTF0",1625584580559,1.22983052,2297.6,2295.0,1.09736032]
["bitfinex-derivatives","ETHF0:USTF0",1625584580679,2.46129484,2298.1,2295.0,1.09736032]
["bitfinex-derivatives","ETHF0:USTF0",1625584580916,5.0,2298.0,2295.0,1.09736032]
["bitfinex-derivatives","ETHF0:USTF0",1625584581036,5.0,2298.0,2295.1,15.801987]
["bitfinex-derivatives","ETHF0:USTF0",1625584581158,1.0,2297.9,2295.1,15.801987]
["bitfinex-derivatives","ETHF0:USTF0",1625584581278,2.1,2297.9,2295.0,1.09736032]
["bitfinex-derivatives","ETHF0:USTF0",1625584581397,1.0,2297.7,2295.0,1.09736032]
["bitfinex-derivatives","ETHF0:USTF0",1625584581516,43.6144,2296.6,2295.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584581639,1.0,2296.5,2295.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584581877,1.0,2296.5,2294.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584582837,1.0,2296.5,2295.3,42.3917]
["bitfinex-derivatives","ETHF0:USTF0",1625584582959,1.0,2296.5,2295.3,45.0903]
["bitfinex-derivatives","ETHF0:USTF0",1625584583080,3.20527,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584583809,2.958,2297.5,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584583922,54.5014,2298.2,2295.6,5.44327]
["bitfinex-derivatives","ETHF0:USTF0",1625584584042,5.0,2298.4,2295.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584584161,5.0,2298.2,2295.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584584286,2.46044761,2298.9,2295.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584584521,3.93671617,2299.3,2295.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584584522,2.46133627,2299.0,2295.7,16.780634]
["bitfinex-derivatives","ETHF0:USTF0",1625584585121,2.20527,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584585242,2.20527,2296.9,2296.8,5.14667]
["bitfinex-derivatives","ETHF0:USTF0",1625584586561,2.20527,2296.9,2296.8,48.18797]
["bitfinex-derivatives","ETHF0:USTF0",1625584587405,2.20527,2296.9,2296.8,5.14667]
["bitfinex-derivatives","ETHF0:USTF0",1625584587523,2.20527,2296.9,2296.8,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625584589509,1.0,2299.0,2296.8,39.7732]
["bitfinex-derivatives","ETHF0:USTF0",1625584589629,3.60936975,2300.0,2296.8,45.7732]
["bitfinex-derivatives","ETHF0:USTF0",1625584589751,2.30436975,2300.0,2296.8,45.7732]
["bitfinex-derivatives","ETHF0:USTF0",1625584589879,2.45960127,2300.9,2296.8,45.7732]
["bitfinex-derivatives","ETHF0:USTF0",1625584589999,2.45960127,2300.9,2297.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584590120,4.91920253,2301.6,2297.4,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1625584590121,3.19948571,2301.4,2297.4,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1625584590238,4.759,2301.0,2297.4,19.133309]
["bitfinex-derivatives","ETHF0:USTF0",1625584590359,0.13861002,2300.9,2297.4,19.133309]
["bitfinex-derivatives","ETHF0:USTF0",1625584590479,5.13861002,2300.9,2297.4,19.133309]
["bitfinex-derivatives","ETHF0:USTF0",1625584590718,0.1386055,2300.8,2297.4,19.133309]
["bitfinex-derivatives","ETHF0:USTF0",1625584591200,2.20527,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584591683,2.20527,2298.4,2297.4,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1625584591802,2.20527,2298.4,2297.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584592283,2.20527,2298.4,2297.3,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1625584592404,2.20527,2298.4,2297.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584593124,2.20527,2298.4,2297.4,15.674569]
["bitfinex-derivatives","ETHF0:USTF0",1625584593244,2.20527,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584593484,2.20527,2297.7,2297.4,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1625584594564,1.0,2299.9,2297.4,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1625584594686,5.0,2301.0,2297.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584594807,1.8614,2301.1,2297.5,16.901971]
["bitfinex-derivatives","ETHF0:USTF0",1625584595051,1.8614,2301.1,2297.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584595166,2.20527,2298.2,2297.9,6.31587]
["bitfinex-derivatives","ETHF0:USTF0",1625584595405,2.20527,2298.2,2298.0,15.724392]
["bitfinex-derivatives","ETHF0:USTF0",1625584595885,2.20527,2298.2,2297.9,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1625584596980,2.20527,2298.2,2298.0,15.705085]
["bitfinex-derivatives","ETHF0:USTF0",1625584597212,2.20527,2298.2,2298.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584599679,2.20527,2298.2,2298.1,7.05884]
["bitfinex-derivatives","ETHF0:USTF0",1625584601538,2.20527,2298.4,2298.1,7.05884]
["bitfinex-derivatives","ETHF0:USTF0",1625584602020,2.20527,2298.4,2298.2,15.839098]
["bitfinex-derivatives","ETHF0:USTF0",1625584602561,2.20527,2298.4,2298.1,7.05884]
["bitfinex-derivatives","ETHF0:USTF0",1625584602682,2.20527,2298.4,2298.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584603884,2.20527,2298.4,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584604006,4.46647,2298.4,2297.0,13.5192]
["bitfinex-derivatives","ETHF0:USTF0",1625584604847,4.46647,2298.4,2297.1,15.739977]
["bitfinex-derivatives","ETHF0:USTF0",1625584605210,4.46647,2298.4,2297.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584605327,4.46647,2298.4,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584605328,2.20527,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584605450,4.85317,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584607313,7.05844,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584609655,4.85317,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584609776,2.20527,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584610616,2.275,2298.4,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584611280,4.41054,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584614405,2.6199,2298.4,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584614525,2.6199,2298.4,2297.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584615130,4.759,2299.0,2297.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584615366,2.20527,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584615489,2.20527,2298.0,2297.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584615609,2.20527,2298.0,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584615729,2.20527,2298.0,2297.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584617293,4.41054,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584619888,4.759,2299.5,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584620007,4.759,2299.5,2298.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584620251,5.6211,2300.5,2298.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584620368,4.759,2300.5,2298.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584620608,4.759,2300.5,2298.1,15.709875]
["bitfinex-derivatives","ETHF0:USTF0",1625584620728,4.759,2300.5,2298.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584620849,4.759,2300.5,2298.2,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1625584620969,5.0,2300.4,2298.2,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1625584621330,2.20527,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584621450,1.20527,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584621572,2.20527,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584623493,1.20527,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584624097,1.20527,2298.4,2298.3,18.029465]
["bitfinex-derivatives","ETHF0:USTF0",1625584624696,2.20527,2298.8,2298.3,18.029465]
["bitfinex-derivatives","ETHF0:USTF0",1625584624938,4.759,2300.5,2298.3,18.029465]
["bitfinex-derivatives","ETHF0:USTF0",1625584625057,2.078,2300.5,2298.3,18.029465]
["bitfinex-derivatives","ETHF0:USTF0",1625584625179,4.759,2301.9,2298.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584625298,4.759,2301.9,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584625299,2.20527,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584625417,2.20527,2301.3,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584625657,2.20527,2301.3,2298.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584625663,1.0,2301.2,2298.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584626377,1.0,2301.2,2298.9,15.854685]
["bitfinex-derivatives","ETHF0:USTF0",1625584626498,1.0,2301.2,2299.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584626798,1.0,2301.2,2299.1,15.737736]
["bitfinex-derivatives","ETHF0:USTF0",1625584626920,1.0,2301.2,2299.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584627041,1.0,2301.2,2299.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1625584627281,1.0,2301.2,2299.5,20.688633]
["bitfinex-derivatives","ETHF0:USTF0",1625584627401,1.0,2301.2,2301.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584628239,2.20527,2301.3,2301.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584628364,2.20527,2301.3,2301.1,20.198627]
["bitfinex-derivatives","ETHF0:USTF0",1625584629081,4.759,2302.9,2301.1,20.198627]
["bitfinex-derivatives","ETHF0:USTF0",1625584629201,5.6358,2303.9,2301.1,20.198627]
["bitfinex-derivatives","ETHF0:USTF0",1625584629322,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584629442,3.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584629924,3.20527,2302.1,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584630645,3.20527,2302.1,2300.3,50.173]
["bitfinex-derivatives","ETHF0:USTF0",1625584630764,5.96047,2302.1,2300.3,50.173]
["bitfinex-derivatives","ETHF0:USTF0",1625584631190,5.96047,2302.1,2300.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584631305,2.20527,2301.6,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584631426,1.0,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584631666,4.41347,2301.6,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584631786,5.41347,2301.6,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584632205,5.41347,2301.6,2300.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584632687,5.41347,2301.6,2299.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1625584633170,5.41347,2301.6,2299.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584633288,5.41347,2301.6,2299.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584633409,2.20527,2300.9,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584633712,2.2082,2301.6,2300.8,15.771484]
["bitfinex-derivatives","ETHF0:USTF0",1625584633831,1.0,2301.9,2300.8,15.771484]
["bitfinex-derivatives","ETHF0:USTF0",1625584634435,4.759,2303.0,2300.8,15.771484]
["bitfinex-derivatives","ETHF0:USTF0",1625584634853,1.0,2302.9,2300.8,15.771484]
["bitfinex-derivatives","ETHF0:USTF0",1625584635336,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584635458,3.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584637441,5.41054,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584637682,5.41054,2302.1,2301.8,1.84361494]
["bitfinex-derivatives","ETHF0:USTF0",1625584639129,8.28884,2302.1,2300.2,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1625584639366,2.20527,2300.7,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584639486,4.95437,2300.7,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584639726,5.95437,2300.7,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584640087,4.95437,2300.7,2300.5,15.722328]
["bitfinex-derivatives","ETHF0:USTF0",1625584641410,4.95437,2300.7,2300.5,17.927598]
["bitfinex-derivatives","ETHF0:USTF0",1625584642251,5.95437,2300.7,2300.5,17.927598]
["bitfinex-derivatives","ETHF0:USTF0",1625584642611,4.95437,2300.7,2300.5,17.927598]
["bitfinex-derivatives","ETHF0:USTF0",1625584643333,2.20527,2300.7,2300.5,17.927598]
["bitfinex-derivatives","ETHF0:USTF0",1625584643573,2.20527,2300.7,2300.5,18.809498]
["bitfinex-derivatives","ETHF0:USTF0",1625584643694,2.20527,2300.7,2300.5,21.278598]
["bitfinex-derivatives","ETHF0:USTF0",1625584643813,4.759,2302.6,2300.5,75.730498]
["bitfinex-derivatives","ETHF0:USTF0",1625584644233,11.745,2303.6,2300.5,75.730498]
["bitfinex-derivatives","ETHF0:USTF0",1625584644354,6.0,2303.5,2300.5,75.730498]
["bitfinex-derivatives","ETHF0:USTF0",1625584644474,8.62,2303.5,2300.5,21.278598]
["bitfinex-derivatives","ETHF0:USTF0",1625584644894,8.62,2303.5,2300.5,20.396698]
["bitfinex-derivatives","ETHF0:USTF0",1625584645436,2.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584645555,6.03517,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584645677,6.03517,2301.4,2301.3,1.17847032]
["bitfinex-derivatives","ETHF0:USTF0",1625584647055,5.03517,2301.4,2301.3,1.17847032]
["bitfinex-derivatives","ETHF0:USTF0",1625584647178,2.20527,2301.4,2301.3,1.17847032]
["bitfinex-derivatives","ETHF0:USTF0",1625584647535,2.20527,2301.4,2301.3,16.93365032]
["bitfinex-derivatives","ETHF0:USTF0",1625584647957,2.20527,2301.4,2301.3,17.81205032]
["bitfinex-derivatives","ETHF0:USTF0",1625584648317,2.20527,2301.4,2301.3,16.93365032]
["bitfinex-derivatives","ETHF0:USTF0",1625584648856,2.20527,2301.4,2301.3,1.17847032]
["bitfinex-derivatives","ETHF0:USTF0",1625584649880,2.20527,2301.4,2301.3,17.03612432]
["bitfinex-derivatives","ETHF0:USTF0",1625584650781,2.20527,2301.4,2301.3,20.25122432]
["bitfinex-derivatives","ETHF0:USTF0",1625584652281,2.20527,2301.8,2301.3,20.25122432]
["bitfinex-derivatives","ETHF0:USTF0",1625584653133,7e-05,2301.8,2301.3,20.25122432]
["bitfinex-derivatives","ETHF0:USTF0",1625584653252,4.456,2303.5,2301.3,21.25122432]
["bitfinex-derivatives","ETHF0:USTF0",1625584653376,4.456,2303.5,2301.3,26.25122432]
["bitfinex-derivatives","ETHF0:USTF0",1625584653496,2.20527,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584653614,2.20527,2303.4,2303.3,4.23347]
["bitfinex-derivatives","ETHF0:USTF0",1625584654036,2.20527,2303.4,2303.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1625584654640,2.20527,2303.4,2302.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1625584654763,2.20527,2303.4,2302.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1625584655421,2.20527,2303.4,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584655542,2.20527,2303.4,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584656263,2.20527,2303.4,2302.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584656865,2.20527,2303.4,2302.3,15.883344]
["bitfinex-derivatives","ETHF0:USTF0",1625584656983,2.20527,2303.4,2302.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584657349,2.20527,2303.4,2302.5,16.777932]
["bitfinex-derivatives","ETHF0:USTF0",1625584657463,2.20527,2303.4,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584658369,4.759,2304.6,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584658490,4.759,2304.6,2303.2,15.649026]
["bitfinex-derivatives","ETHF0:USTF0",1625584658969,4.759,2304.6,2303.2,16.649026]
["bitfinex-derivatives","ETHF0:USTF0",1625584659270,4.759,2304.6,2303.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584659512,4.759,2304.6,2303.0,15.792455]
["bitfinex-derivatives","ETHF0:USTF0",1625584659513,4.41054,2303.3,2303.0,15.792455]
["bitfinex-derivatives","ETHF0:USTF0",1625584659873,4.41054,2303.3,2303.2,15.810862]
["bitfinex-derivatives","ETHF0:USTF0",1625584660717,4.41054,2303.3,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584660838,6.45984,2303.3,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584661079,6.45984,2303.3,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584661196,6.45984,2303.3,2301.4,13.8012]
["bitfinex-derivatives","ETHF0:USTF0",1625584661317,6.45984,2303.3,2303.0,15.683992]
["bitfinex-derivatives","ETHF0:USTF0",1625584661682,6.45984,2303.3,2302.5,15.720624]
["bitfinex-derivatives","ETHF0:USTF0",1625584662038,6.45984,2303.3,2301.4,13.8012]
["bitfinex-derivatives","ETHF0:USTF0",1625584662699,6.45984,2303.3,2301.9,15.75257]
["bitfinex-derivatives","ETHF0:USTF0",1625584662821,6.45984,2303.3,2302.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584663239,6.45984,2303.3,2302.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584663604,2.20527,2302.5,2302.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625584663721,2.20527,2302.5,2302.3,15.850307]
["bitfinex-derivatives","ETHF0:USTF0",1625584664208,2.20527,2302.5,2302.2,15.784329]
["bitfinex-derivatives","ETHF0:USTF0",1625584664746,5.08457,2302.5,2302.2,15.784329]
["bitfinex-derivatives","ETHF0:USTF0",1625584664990,5.08457,2302.5,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584665346,2.8793,2302.5,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584665589,2.8793,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584665709,2.20527,2302.7,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584665830,2.20527,2302.7,2302.2,15.835773]
["bitfinex-derivatives","ETHF0:USTF0",1625584665952,2.20527,2302.7,2302.4,15.763591]
["bitfinex-derivatives","ETHF0:USTF0",1625584666311,2.20527,2302.7,2302.3,15.816186]
["bitfinex-derivatives","ETHF0:USTF0",1625584666431,5.53777,2302.7,2302.3,15.816186]
["bitfinex-derivatives","ETHF0:USTF0",1625584666853,5.53777,2302.7,2301.4,13.8012]
["bitfinex-derivatives","ETHF0:USTF0",1625584666973,5.53777,2302.7,2023.6,1.15347755]
["bitfinex-derivatives","ETHF0:USTF0",1625584667093,5.53777,2302.7,2299.9,14.2738]
["bitfinex-derivatives","ETHF0:USTF0",1625584667395,5.53777,2302.7,2301.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1625584667515,5.53777,2302.7,2301.9,15.699283]
["bitfinex-derivatives","ETHF0:USTF0",1625584667637,2.20527,2303.0,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584667817,5.0,2303.8,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584667936,5.0,2303.8,2302.6,18.020598]
["bitfinex-derivatives","ETHF0:USTF0",1625584668056,5.0,2303.8,2302.6,19.020598]
["bitfinex-derivatives","ETHF0:USTF0",1625584668539,5.0,2303.8,2302.6,18.020598]
["bitfinex-derivatives","ETHF0:USTF0",1625584668781,5.0,2303.8,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584668900,5.0,2303.8,2302.6,3.06197]
["bitfinex-derivatives","ETHF0:USTF0",1625584669020,5.0,2303.8,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584669320,5.0,2303.8,2302.7,16.881116]
["bitfinex-derivatives","ETHF0:USTF0",1625584669561,2.20527,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584669981,4.67547,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584670462,4.67547,2303.3,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584670583,4.67547,2303.3,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584671125,4.67547,2303.3,2302.7,15.885182]
["bitfinex-derivatives","ETHF0:USTF0",1625584671372,4.67547,2303.3,2301.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584671373,5.53407,2303.3,2301.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584671498,4.67547,2303.3,2301.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584671613,4.67547,2303.3,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584671614,1.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584671730,4.54187,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584671968,4.54187,2302.1,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584672090,5.54187,2302.1,2300.5,47.775]
["bitfinex-derivatives","ETHF0:USTF0",1625584672217,5.54187,2302.1,2299.9,14.6127]
["bitfinex-derivatives","ETHF0:USTF0",1625584672333,5.54187,2302.1,2300.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584672451,5.54187,2302.1,2299.9,14.6127]
["bitfinex-derivatives","ETHF0:USTF0",1625584672808,5.54187,2302.1,2300.1,15.833846]
["bitfinex-derivatives","ETHF0:USTF0",1625584673049,5.54187,2302.1,2300.0,15.891003]
["bitfinex-derivatives","ETHF0:USTF0",1625584673589,2.20527,2301.3,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584673710,5.09917,2301.3,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584673960,5.09917,2301.3,2301.0,15.752942]
["bitfinex-derivatives","ETHF0:USTF0",1625584674258,6.09917,2301.3,2301.0,15.752942]
["bitfinex-derivatives","ETHF0:USTF0",1625584674378,5.09917,2301.3,2301.0,15.752942]
["bitfinex-derivatives","ETHF0:USTF0",1625584675519,2.8939,2301.3,2301.0,15.752942]
["bitfinex-derivatives","ETHF0:USTF0",1625584675641,3.8939,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584677023,3.8939,2301.3,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584677142,3.8939,2301.3,2298.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1625584677263,3.8939,2301.3,2298.5,14.5837]
["bitfinex-derivatives","ETHF0:USTF0",1625584677622,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584677742,5.57017,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584678102,5.57017,2300.3,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584678586,6.57017,2300.3,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584678824,6.57017,2300.3,2299.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625584678943,6.57017,2300.3,2298.5,14.5837]
["bitfinex-derivatives","ETHF0:USTF0",1625584679547,6.57017,2300.3,2298.8,15.718048]
["bitfinex-derivatives","ETHF0:USTF0",1625584679668,6.57017,2300.3,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584679906,4.3649,2300.3,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584680030,4.3649,2300.3,2299.9,15.850566]
["bitfinex-derivatives","ETHF0:USTF0",1625584680387,3.3649,2300.3,2299.9,15.850566]
["bitfinex-derivatives","ETHF0:USTF0",1625584681107,4.3649,2300.3,2299.9,15.850566]
["bitfinex-derivatives","ETHF0:USTF0",1625584681226,3.3649,2300.3,2299.9,15.850566]
["bitfinex-derivatives","ETHF0:USTF0",1625584681710,3.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584682309,3.20527,2300.2,2299.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584682910,3.20527,2300.2,2299.3,15.843183]
["bitfinex-derivatives","ETHF0:USTF0",1625584683572,3.20527,2300.2,2298.6,15.85287]
["bitfinex-derivatives","ETHF0:USTF0",1625584683694,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584683814,6.14317,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584684055,6.14317,2299.6,2299.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625584684175,6.14317,2299.6,2297.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1625584684299,6.14317,2299.6,2297.0,14.6429]
["bitfinex-derivatives","ETHF0:USTF0",1625584684534,11.14317,2299.6,2297.0,14.6429]
["bitfinex-derivatives","ETHF0:USTF0",1625584684655,6.14317,2299.6,2297.0,14.6429]
["bitfinex-derivatives","ETHF0:USTF0",1625584684893,6.14317,2299.6,2297.1,15.755186]
["bitfinex-derivatives","ETHF0:USTF0",1625584685016,11.14317,2299.6,2297.1,15.755186]
["bitfinex-derivatives","ETHF0:USTF0",1625584685136,6.14317,2299.6,2297.1,15.755186]
["bitfinex-derivatives","ETHF0:USTF0",1625584685615,6.14317,2299.6,2297.0,15.906898]
["bitfinex-derivatives","ETHF0:USTF0",1625584685736,2.20527,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584686220,2.20527,2297.8,2297.7,17.874244]
["bitfinex-derivatives","ETHF0:USTF0",1625584686578,7e-05,2297.8,2297.7,17.874244]
["bitfinex-derivatives","ETHF0:USTF0",1625584686701,1.0,2299.6,2297.7,17.874244]
["bitfinex-derivatives","ETHF0:USTF0",1625584686821,1.0,2299.6,2297.7,20.768144]
["bitfinex-derivatives","ETHF0:USTF0",1625584686938,1.0,2299.6,2297.8,37.5151]
["bitfinex-derivatives","ETHF0:USTF0",1625584687057,52.8734,2301.3,2297.8,37.5151]
["bitfinex-derivatives","ETHF0:USTF0",1625584687178,1.0,2301.2,2298.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584687300,1.0,2301.2,2298.2,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1625584687538,1.0,2301.2,2298.3,15.846844]
["bitfinex-derivatives","ETHF0:USTF0",1625584687658,1.0,2301.2,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584687778,3.20527,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584688260,2.20527,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584688501,3.20527,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584688620,2.20527,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584688864,2.20527,2299.4,2299.3,17.931527]
["bitfinex-derivatives","ETHF0:USTF0",1625584688981,2.20527,2299.4,2299.3,15.726257]
["bitfinex-derivatives","ETHF0:USTF0",1625584689107,2.20527,2299.4,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584689701,4.41054,2299.4,2299.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584689822,4.41054,2299.4,2299.2,15.757463]
["bitfinex-derivatives","ETHF0:USTF0",1625584690061,1.0,2299.3,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584690672,1.0,2299.3,2298.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584690673,1.0,2299.3,2296.5,38.8588]
["bitfinex-derivatives","ETHF0:USTF0",1625584690787,3.4709,2299.3,2296.6,13.8967]
["bitfinex-derivatives","ETHF0:USTF0",1625584691022,3.4709,2299.3,2296.6,18.8967]
["bitfinex-derivatives","ETHF0:USTF0",1625584691153,3.4709,2299.3,2297.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584691270,3.4709,2299.3,2297.5,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1625584691624,3.4709,2299.3,2297.6,15.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625584691744,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584691865,2.20527,2298.8,2298.4,5.10167]
["bitfinex-derivatives","ETHF0:USTF0",1625584691983,3.20527,2298.8,2298.4,5.10167]
["bitfinex-derivatives","ETHF0:USTF0",1625584693727,2.20527,2298.5,2298.4,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1625584693846,2.20527,2298.5,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584693965,3.20527,2298.5,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584694567,3.20527,2298.5,2298.1,15.735136]
["bitfinex-derivatives","ETHF0:USTF0",1625584694816,3.20527,2298.5,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584694932,6.50567,2298.5,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584695827,1.0,2298.0,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584696730,1.0,2298.0,2294.8,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1625584696849,1.0,2298.0,2294.9,14.3316]
["bitfinex-derivatives","ETHF0:USTF0",1625584697209,1.0,2298.0,2294.8,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1625584697210,1.0,2298.0,2294.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1625584697331,1.0,2298.0,2293.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1625584697332,3.732,2298.0,2293.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1625584697449,1.0,2297.8,2295.0,15.880396]
["bitfinex-derivatives","ETHF0:USTF0",1625584697689,1.0,2297.8,2294.9,15.854377]
["bitfinex-derivatives","ETHF0:USTF0",1625584697819,2.20527,2295.7,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584697932,1.0,2297.8,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584697933,5.0,2297.9,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584697934,1.0,2296.1,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584698175,3.146,2296.2,2295.5,0.241011]
["bitfinex-derivatives","ETHF0:USTF0",1625584698290,2.732,2298.0,2295.5,0.241011]
["bitfinex-derivatives","ETHF0:USTF0",1625584699435,1.0,2297.9,2295.5,0.241011]
["bitfinex-derivatives","ETHF0:USTF0",1625584700036,1.26389903,2301.4,2295.5,0.241011]
["bitfinex-derivatives","ETHF0:USTF0",1625584700156,1.26389903,2301.4,2296.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584700277,2.20527,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584700395,2.20527,2296.9,2296.8,5.23637]
["bitfinex-derivatives","ETHF0:USTF0",1625584700634,2.20527,2296.9,2296.8,21.133748]
["bitfinex-derivatives","ETHF0:USTF0",1625584700997,1.0,2298.0,2296.8,18.928478]
["bitfinex-derivatives","ETHF0:USTF0",1625584702016,43.063,2299.2,2296.8,18.928478]
["bitfinex-derivatives","ETHF0:USTF0",1625584702139,1.0,2299.1,2296.8,18.928478]
["bitfinex-derivatives","ETHF0:USTF0",1625584702257,2.20527,2297.1,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584702558,2.20527,2297.1,2297.0,15.760764]
["bitfinex-derivatives","ETHF0:USTF0",1625584704540,1.0,2299.1,2297.0,15.760764]
["bitfinex-derivatives","ETHF0:USTF0",1625584705021,1.0,2299.0,2297.0,15.760764]
["bitfinex-derivatives","ETHF0:USTF0",1625584705501,2.1598,2300.9,2297.0,15.760764]
["bitfinex-derivatives","ETHF0:USTF0",1625584705622,5.0,2300.8,2297.0,15.760764]
["bitfinex-derivatives","ETHF0:USTF0",1625584705986,5.0,2300.8,2297.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584706104,5.0,2300.8,2297.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1625584706224,1.0,2300.7,2297.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1625584706344,1.0,2300.7,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584706345,2.20527,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584706465,2.20527,2298.9,2298.8,4.72797]
["bitfinex-derivatives","ETHF0:USTF0",1625584706706,2.20527,2298.9,2298.8,20.475489]
["bitfinex-derivatives","ETHF0:USTF0",1625584708268,4.41054,2298.9,2298.8,20.475489]
["bitfinex-derivatives","ETHF0:USTF0",1625584709410,4.41054,2298.9,2298.8,4.72797]
["bitfinex-derivatives","ETHF0:USTF0",1625584710253,5.41054,2298.9,2298.8,4.72797]
["bitfinex-derivatives","ETHF0:USTF0",1625584710371,4.41054,2298.9,2298.8,4.72797]
["bitfinex-derivatives","ETHF0:USTF0",1625584711752,5.41054,2298.9,2298.8,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1625584711875,5.41054,2298.9,2297.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584712297,2.20527,2298.5,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584712655,3.20527,2298.5,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584713992,3.20527,2298.5,2295.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625584714353,2.20527,2297.4,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584714474,5.11087,2297.4,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584714835,5.11087,2297.4,2297.2,15.858922]
["bitfinex-derivatives","ETHF0:USTF0",1625584715556,6.11087,2297.4,2297.2,15.858922]
["bitfinex-derivatives","ETHF0:USTF0",1625584716037,6.11087,2297.4,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584716277,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584716881,2.20527,2297.0,2296.9,18.094826]
["bitfinex-derivatives","ETHF0:USTF0",1625584725894,2.20527,2297.0,2296.9,15.889556]
["bitfinex-derivatives","ETHF0:USTF0",1625584726736,3.20527,2297.0,2296.9,15.889556]
["bitfinex-derivatives","ETHF0:USTF0",1625584727699,2.20527,2297.0,2296.9,15.889556]
["bitfinex-derivatives","ETHF0:USTF0",1625584728181,2.20527,2297.0,2296.6,15.816277]
["bitfinex-derivatives","ETHF0:USTF0",1625584728478,2.20527,2297.0,2296.9,17.961947]
["bitfinex-derivatives","ETHF0:USTF0",1625584728718,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584728840,3.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584729320,2.20527,2297.0,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584729922,2.20527,2297.0,2296.6,15.776028]
["bitfinex-derivatives","ETHF0:USTF0",1625584730643,1.0,2296.9,2296.6,15.776028]
["bitfinex-derivatives","ETHF0:USTF0",1625584730883,2.20527,2297.0,2296.6,15.776028]
["bitfinex-derivatives","ETHF0:USTF0",1625584732566,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584732868,2.20527,2297.0,2296.9,17.907903]
["bitfinex-derivatives","ETHF0:USTF0",1625584734550,3.20527,2297.0,2296.9,15.702633]
["bitfinex-derivatives","ETHF0:USTF0",1625584734911,3.20527,2297.0,2296.6,15.936126]
["bitfinex-derivatives","ETHF0:USTF0",1625584735208,3.20527,2297.0,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584735209,3.20527,2297.0,2296.9,15.739482]
["bitfinex-derivatives","ETHF0:USTF0",1625584735630,2.20527,2297.0,2296.9,15.739482]
["bitfinex-derivatives","ETHF0:USTF0",1625584735870,2.20527,2297.0,2296.6,18.774581]
["bitfinex-derivatives","ETHF0:USTF0",1625584736112,2.20527,2297.0,2296.9,15.749502]
["bitfinex-derivatives","ETHF0:USTF0",1625584736232,3.20527,2297.0,2296.9,15.749502]
["bitfinex-derivatives","ETHF0:USTF0",1625584736352,2.20527,2297.0,2296.9,15.749502]
["bitfinex-derivatives","ETHF0:USTF0",1625584736593,2.20527,2297.0,2296.9,17.954772]
["bitfinex-derivatives","ETHF0:USTF0",1625584736834,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584737315,2.20527,2297.0,2296.9,18.13231]
["bitfinex-derivatives","ETHF0:USTF0",1625584737734,2.20527,2297.0,2296.9,15.92704]
["bitfinex-derivatives","ETHF0:USTF0",1625584738098,2.20527,2297.0,2296.7,15.796622]
["bitfinex-derivatives","ETHF0:USTF0",1625584738338,1.0,2297.2,2296.9,15.883084]
["bitfinex-derivatives","ETHF0:USTF0",1625584738458,2.20527,2297.4,2296.9,15.883084]
["bitfinex-derivatives","ETHF0:USTF0",1625584738578,2.20527,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584738698,2.20527,2297.4,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584739058,2.20527,2297.4,2297.3,15.884447]
["bitfinex-derivatives","ETHF0:USTF0",1625584739179,2.20527,2297.4,2297.3,19.055747]
["bitfinex-derivatives","ETHF0:USTF0",1625584740626,3.96557164,2298.1,2297.3,71.744717]
["bitfinex-derivatives","ETHF0:USTF0",1625584742186,1.76030164,2298.1,2297.3,71.744717]
["bitfinex-derivatives","ETHF0:USTF0",1625584742310,2.7604997,2298.2,2297.3,71.744717]
["bitfinex-derivatives","ETHF0:USTF0",1625584742427,1.7604997,2298.2,2297.3,71.744717]
["bitfinex-derivatives","ETHF0:USTF0",1625584742551,3.96640332,2298.4,2297.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584742667,3.96640332,2298.4,2298.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584742918,4.96640332,2298.4,2298.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584743036,4.96640332,2298.4,2298.3,23.346117]
["bitfinex-derivatives","ETHF0:USTF0",1625584743517,5.72090607,2298.4,2298.3,7.49924]
["bitfinex-derivatives","ETHF0:USTF0",1625584743879,5.72090607,2298.4,2298.3,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1625584744478,5.72090607,2298.4,2298.3,18.893168]
["bitfinex-derivatives","ETHF0:USTF0",1625584744914,4.96621223,2298.4,2298.3,18.893168]
["bitfinex-derivatives","ETHF0:USTF0",1625584745378,3.20527,2298.4,2298.3,18.893168]
["bitfinex-derivatives","ETHF0:USTF0",1625584745620,4.96630795,2298.4,2298.3,18.893168]
["bitfinex-derivatives","ETHF0:USTF0",1625584746039,3.20527,2298.4,2298.3,18.893168]
["bitfinex-derivatives","ETHF0:USTF0",1625584746520,4.96673169,2298.4,2298.3,18.893168]
["bitfinex-derivatives","ETHF0:USTF0",1625584746641,4.96673169,2298.4,2298.3,21.098438]
["bitfinex-derivatives","ETHF0:USTF0",1625584749108,2.76146169,2298.4,2298.3,21.098438]
["bitfinex-derivatives","ETHF0:USTF0",1625584749953,3.51527085,2298.4,2298.3,5.29397]
["bitfinex-derivatives","ETHF0:USTF0",1625584750070,6.11047085,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584750192,6.86398691,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584750374,6.86398691,2298.4,2298.3,1.17714894]
["bitfinex-derivatives","ETHF0:USTF0",1625584750376,7.61673232,2298.4,2298.3,1.17714894]
["bitfinex-derivatives","ETHF0:USTF0",1625584750613,7.61673232,2298.4,2297.3,50.4837]
["bitfinex-derivatives","ETHF0:USTF0",1625584750733,9.82200232,2298.4,2297.3,50.4837]
["bitfinex-derivatives","ETHF0:USTF0",1625584750854,1.75911592,2297.8,2297.3,50.4837]
["bitfinex-derivatives","ETHF0:USTF0",1625584750972,1.0,2297.7,2297.3,50.4837]
["bitfinex-derivatives","ETHF0:USTF0",1625584751342,1.0,2297.7,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584751344,1.0,2297.7,2297.4,15.860079]
["bitfinex-derivatives","ETHF0:USTF0",1625584751345,2.75862529,2297.7,2297.4,15.860079]
["bitfinex-derivatives","ETHF0:USTF0",1625584751576,1.75804475,2297.5,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584751695,1.0,2297.4,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584752539,1.0,2297.4,2296.9,15.910093]
["bitfinex-derivatives","ETHF0:USTF0",1625584752657,2.20527,2297.0,2296.9,15.910093]
["bitfinex-derivatives","ETHF0:USTF0",1625584753078,3.20527,2297.0,2296.9,15.910093]
["bitfinex-derivatives","ETHF0:USTF0",1625584753439,2.20527,2297.0,2296.9,15.910093]
["bitfinex-derivatives","ETHF0:USTF0",1625584755300,3.20527,2297.0,2296.9,15.910093]
["bitfinex-derivatives","ETHF0:USTF0",1625584755421,2.20527,2297.0,2296.9,15.910093]
["bitfinex-derivatives","ETHF0:USTF0",1625584756141,2.20527,2297.0,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584756261,2.20527,2297.0,2296.6,15.926451]
["bitfinex-derivatives","ETHF0:USTF0",1625584756802,2.20527,2296.7,2296.6,15.926451]
["bitfinex-derivatives","ETHF0:USTF0",1625584758425,3.20527,2296.7,2296.6,15.926451]
["bitfinex-derivatives","ETHF0:USTF0",1625584758545,5.31217,2296.7,2296.6,15.926451]
["bitfinex-derivatives","ETHF0:USTF0",1625584759446,4.31217,2296.7,2296.6,15.926451]
["bitfinex-derivatives","ETHF0:USTF0",1625584759568,2.20527,2296.7,2296.6,15.926451]
["bitfinex-derivatives","ETHF0:USTF0",1625584760229,2.20527,2296.7,2293.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625584760349,5.57197,2296.7,2294.3,13.9835]
["bitfinex-derivatives","ETHF0:USTF0",1625584760830,2.20527,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584760950,5.46757,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584762812,7.67284,2295.7,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584764799,2.20527,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584764918,3.20527,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584765581,3.20527,2295.4,2294.6,44.5319]
["bitfinex-derivatives","ETHF0:USTF0",1625584765701,3.20527,2295.4,2294.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625584765820,3.20527,2295.4,2294.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1625584765941,3.20527,2295.4,2292.9,14.4872]
["bitfinex-derivatives","ETHF0:USTF0",1625584766181,3.20527,2295.4,2294.3,15.944642]
["bitfinex-derivatives","ETHF0:USTF0",1625584766302,42.7491,2295.3,2294.3,15.944642]
["bitfinex-derivatives","ETHF0:USTF0",1625584766423,1.0,2295.2,2294.3,15.944642]
["bitfinex-derivatives","ETHF0:USTF0",1625584766543,4.1616,2295.2,2294.2,15.925881]
["bitfinex-derivatives","ETHF0:USTF0",1625584766664,4.1616,2295.2,2292.9,14.4872]
["bitfinex-derivatives","ETHF0:USTF0",1625584766782,4.1616,2295.2,2294.4,15.940244]
["bitfinex-derivatives","ETHF0:USTF0",1625584767142,4.1616,2295.2,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584767262,4.1616,2295.2,2293.9,15.740598]
["bitfinex-derivatives","ETHF0:USTF0",1625584768824,2.20527,2294.0,2293.9,15.740598]
["bitfinex-derivatives","ETHF0:USTF0",1625584769424,2.20527,2294.0,2293.6,15.9272]
["bitfinex-derivatives","ETHF0:USTF0",1625584770817,2.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584771116,2.20527,2294.0,2293.9,18.121421]
["bitfinex-derivatives","ETHF0:USTF0",1625584771476,2.20527,2294.2,2293.9,18.121421]
["bitfinex-derivatives","ETHF0:USTF0",1625584772137,19.0,2354.6,2293.9,20.447321]
["bitfinex-derivatives","ETHF0:USTF0",1625584772257,42.8261,2296.7,2293.9,20.447321]
["bitfinex-derivatives","ETHF0:USTF0",1625584772506,42.8261,2296.7,2294.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584772619,42.8261,2296.7,2294.4,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1625584772741,42.8261,2296.7,2294.5,15.71239]
["bitfinex-derivatives","ETHF0:USTF0",1625584772862,42.8261,2296.7,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584772863,2.20527,2295.1,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584772979,2.20527,2295.1,2294.9,5.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625584773220,2.20527,2295.1,2295.0,15.726948]
["bitfinex-derivatives","ETHF0:USTF0",1625584773583,2.20527,2295.1,2294.7,40.4766]
["bitfinex-derivatives","ETHF0:USTF0",1625584774064,2.20527,2295.1,2294.8,15.75792]
["bitfinex-derivatives","ETHF0:USTF0",1625584774785,1.0,2295.0,2294.8,15.75792]
["bitfinex-derivatives","ETHF0:USTF0",1625584774905,2.20527,2294.9,2294.8,15.75792]
["bitfinex-derivatives","ETHF0:USTF0",1625584775146,3.20527,2294.9,2294.5,17.975578]
["bitfinex-derivatives","ETHF0:USTF0",1625584775266,3.20527,2294.9,2294.6,15.879304]
["bitfinex-derivatives","ETHF0:USTF0",1625584775507,3.20527,2294.9,2294.8,15.724858]
["bitfinex-derivatives","ETHF0:USTF0",1625584775811,3.20527,2294.9,2294.7,15.824829]
["bitfinex-derivatives","ETHF0:USTF0",1625584776169,3.20527,2294.9,2294.8,15.814104]
["bitfinex-derivatives","ETHF0:USTF0",1625584776470,2.20527,2294.9,2294.8,15.814104]
["bitfinex-derivatives","ETHF0:USTF0",1625584776838,2.20527,2294.9,2294.6,15.758867]
["bitfinex-derivatives","ETHF0:USTF0",1625584776955,2.20527,2294.7,2294.6,15.758867]
["bitfinex-derivatives","ETHF0:USTF0",1625584777072,2.20527,2294.9,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584777192,1.0,2295.1,2294.4,5.24897]
["bitfinex-derivatives","ETHF0:USTF0",1625584777314,2.9033,2296.9,2294.7,15.76677]
["bitfinex-derivatives","ETHF0:USTF0",1625584777431,5.0,2296.8,2294.7,15.76677]
["bitfinex-derivatives","ETHF0:USTF0",1625584777553,5.0,2296.8,2294.7,48.2638]
["bitfinex-derivatives","ETHF0:USTF0",1625584777674,1.0,2296.5,2294.7,48.2638]
["bitfinex-derivatives","ETHF0:USTF0",1625584777913,1.0,2296.5,2294.8,15.69805]
["bitfinex-derivatives","ETHF0:USTF0",1625584778994,4.41054,2294.9,2294.8,15.69805]
["bitfinex-derivatives","ETHF0:USTF0",1625584781099,5.41054,2294.9,2294.8,15.69805]
["bitfinex-derivatives","ETHF0:USTF0",1625584782062,4.41054,2294.9,2294.8,15.69805]
["bitfinex-derivatives","ETHF0:USTF0",1625584782420,5.41054,2294.9,2294.8,15.69805]
["bitfinex-derivatives","ETHF0:USTF0",1625584782540,7.50644,2294.9,2292.2,68.6847]
["bitfinex-derivatives","ETHF0:USTF0",1625584783021,2.20527,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584783380,2.20527,2293.9,2293.8,18.014273]
["bitfinex-derivatives","ETHF0:USTF0",1625584784401,3.0959,2294.9,2293.8,18.014273]
["bitfinex-derivatives","ETHF0:USTF0",1625584784521,1.0,2294.9,2293.8,18.014273]
["bitfinex-derivatives","ETHF0:USTF0",1625584784942,2.20527,2294.7,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584785066,1.0,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584785425,1.0,2294.6,2294.5,17.919054]
["bitfinex-derivatives","ETHF0:USTF0",1625584785665,3.2296,2294.6,2294.5,17.919054]
["bitfinex-derivatives","ETHF0:USTF0",1625584785784,3.2296,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584785904,3.2296,2294.6,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584786985,4.41054,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584787105,8.11634,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584790592,8.11634,2293.9,2293.8,18.13326]
["bitfinex-derivatives","ETHF0:USTF0",1625584791675,7.11634,2293.9,2293.8,18.13326]
["bitfinex-derivatives","ETHF0:USTF0",1625584791793,4.41054,2293.9,2293.8,18.13326]
["bitfinex-derivatives","ETHF0:USTF0",1625584791975,2.20527,2293.9,2293.8,18.13326]
["bitfinex-derivatives","ETHF0:USTF0",1625584792351,1.0,2294.3,2293.8,20.64666]
["bitfinex-derivatives","ETHF0:USTF0",1625584792457,33.34,2564.0,2293.8,20.64666]
["bitfinex-derivatives","ETHF0:USTF0",1625584792458,1.1,2297.5,2293.8,20.64666]
["bitfinex-derivatives","ETHF0:USTF0",1625584792579,5.0,2296.8,2293.8,20.64666]
["bitfinex-derivatives","ETHF0:USTF0",1625584792695,5.0,2296.6,2293.8,20.64666]
["bitfinex-derivatives","ETHF0:USTF0",1625584792817,1.0,2296.5,2293.8,20.64666]
["bitfinex-derivatives","ETHF0:USTF0",1625584792995,2.20527,2295.2,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584793116,3.20527,2295.2,2295.1,4.92767]
["bitfinex-derivatives","ETHF0:USTF0",1625584794261,1.0,2295.2,2295.1,4.92767]
["bitfinex-derivatives","ETHF0:USTF0",1625584794986,3.20527,2295.2,2295.1,4.92767]
["bitfinex-derivatives","ETHF0:USTF0",1625584796064,3.20527,2295.2,2295.1,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1625584796184,3.20527,2295.2,2293.8,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1625584796304,3.20527,2295.2,2293.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1625584796784,3.20527,2295.2,2293.7,15.838828]
["bitfinex-derivatives","ETHF0:USTF0",1625584797035,2.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584797396,2.20527,2294.6,2294.5,17.956078]
["bitfinex-derivatives","ETHF0:USTF0",1625584797639,3.20527,2295.2,2294.5,17.956078]
["bitfinex-derivatives","ETHF0:USTF0",1625584797879,3.20527,2295.2,2294.6,41.1657]
["bitfinex-derivatives","ETHF0:USTF0",1625584798120,3.20527,2295.2,2294.7,15.720519]
["bitfinex-derivatives","ETHF0:USTF0",1625584799023,2.20527,2294.8,2294.7,15.720519]
["bitfinex-derivatives","ETHF0:USTF0",1625584799144,3.20527,2294.8,2294.7,15.720519]
["bitfinex-derivatives","ETHF0:USTF0",1625584800225,3.20527,2294.8,2293.3,15.757046]
["bitfinex-derivatives","ETHF0:USTF0",1625584800346,2.20527,2294.8,2293.3,15.757046]
["bitfinex-derivatives","ETHF0:USTF0",1625584800465,2.20527,2294.8,2292.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625584800466,1.0,2294.7,2292.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625584800767,1.0,2294.7,2293.4,15.892023]
["bitfinex-derivatives","ETHF0:USTF0",1625584801007,1.0,2294.7,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584801127,1.0,2294.7,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584801488,1.0,2294.7,2294.2,15.778513]
["bitfinex-derivatives","ETHF0:USTF0",1625584801608,2.20527,2294.8,2294.2,18.855013]
["bitfinex-derivatives","ETHF0:USTF0",1625584801727,2.20527,2294.8,2294.2,19.736313]
["bitfinex-derivatives","ETHF0:USTF0",1625584801968,13.5989,2297.5,2294.2,19.736313]
["bitfinex-derivatives","ETHF0:USTF0",1625584802089,68.2437,2297.7,2294.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584802388,68.2437,2297.7,2295.3,39.7475]
["bitfinex-derivatives","ETHF0:USTF0",1625584802509,68.2437,2297.7,2295.3,42.1237]
["bitfinex-derivatives","ETHF0:USTF0",1625584802691,1.0,2297.6,2295.4,15.917036]
["bitfinex-derivatives","ETHF0:USTF0",1625584802809,6.0,2297.6,2295.4,15.917036]
["bitfinex-derivatives","ETHF0:USTF0",1625584803050,2.20527,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584803169,3.20527,2296.0,2295.9,4.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625584804857,2.20527,2296.0,2295.9,4.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625584805214,2.20527,2296.0,2295.9,20.726458]
["bitfinex-derivatives","ETHF0:USTF0",1625584806054,1.0,2296.3,2295.9,20.726458]
["bitfinex-derivatives","ETHF0:USTF0",1625584807075,1.0,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584807616,1.0,2296.3,2296.2,17.979605]
["bitfinex-derivatives","ETHF0:USTF0",1625584807859,2.20527,2296.7,2296.2,17.979605]
["bitfinex-derivatives","ETHF0:USTF0",1625584807977,1.0,2296.6,2296.2,17.979605]
["bitfinex-derivatives","ETHF0:USTF0",1625584808097,2.20527,2296.7,2296.2,17.979605]
["bitfinex-derivatives","ETHF0:USTF0",1625584809059,2.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584809179,3.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584809539,3.20527,2296.7,2296.6,18.098279]
["bitfinex-derivatives","ETHF0:USTF0",1625584809962,3.20527,2296.7,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584810084,5.57067,2296.7,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584810684,5.57067,2296.7,2296.3,15.73175]
["bitfinex-derivatives","ETHF0:USTF0",1625584811104,2.20527,2296.4,2296.3,15.73175]
["bitfinex-derivatives","ETHF0:USTF0",1625584811224,3.20527,2296.4,2296.3,15.73175]
["bitfinex-derivatives","ETHF0:USTF0",1625584811344,3.20527,2296.4,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584812125,3.20527,2296.4,2295.8,15.705948]
["bitfinex-derivatives","ETHF0:USTF0",1625584812603,2.20527,2296.4,2295.8,15.705948]
["bitfinex-derivatives","ETHF0:USTF0",1625584812965,3.20527,2296.4,2295.8,15.705948]
["bitfinex-derivatives","ETHF0:USTF0",1625584813085,3.20527,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584813447,3.20527,2296.4,2296.3,17.958962]
["bitfinex-derivatives","ETHF0:USTF0",1625584813567,2.20527,2296.4,2296.3,17.958962]
["bitfinex-derivatives","ETHF0:USTF0",1625584813689,2.20527,2296.7,2296.3,17.958962]
["bitfinex-derivatives","ETHF0:USTF0",1625584813808,3.20527,2296.7,2296.3,17.958962]
["bitfinex-derivatives","ETHF0:USTF0",1625584815128,3.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584815668,3.20527,2296.7,2296.6,17.994963]
["bitfinex-derivatives","ETHF0:USTF0",1625584817593,2.20527,2296.7,2296.6,20.633263]
["bitfinex-derivatives","ETHF0:USTF0",1625584821375,0.89927,2296.7,2296.6,20.633263]
["bitfinex-derivatives","ETHF0:USTF0",1625584823178,2.20527,2297.0,2296.6,20.633263]
["bitfinex-derivatives","ETHF0:USTF0",1625584825162,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584825522,2.20527,2297.0,2296.9,17.968687]
["bitfinex-derivatives","ETHF0:USTF0",1625584825643,2.20527,2297.0,2296.9,20.075587]
["bitfinex-derivatives","ETHF0:USTF0",1625584827146,1.0,2297.4,2296.9,20.075587]
["bitfinex-derivatives","ETHF0:USTF0",1625584827267,1.0,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584832151,2.2531619,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584832874,1.0,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584833234,2.2539681,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584833955,2.7560821,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584835456,2.2540502,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584836117,2.7576888,2297.4,2297.3,17.901372]
["bitfinex-derivatives","ETHF0:USTF0",1625584836658,2.7576888,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584836777,3.5102418,2297.4,2295.6,55.4814]
["bitfinex-derivatives","ETHF0:USTF0",1625584836900,3.5102418,2297.4,2295.7,0.2487842]
["bitfinex-derivatives","ETHF0:USTF0",1625584837017,1.0,2297.0,2295.7,0.2487842]
["bitfinex-derivatives","ETHF0:USTF0",1625584837259,1.0,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584837260,3.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584837860,4.9637165,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584837981,3.9637165,2297.0,2296.9,18.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625584838701,4.9637165,2297.0,2296.9,18.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625584839903,2.7584465,2297.0,2296.9,18.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625584840445,1.0,2297.0,2296.9,18.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625584840685,1.0,2297.0,2296.9,15.9316]
["bitfinex-derivatives","ETHF0:USTF0",1625584840805,1.0,2297.0,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584840926,1.0,2297.0,2295.6,10.3753914]
["bitfinex-derivatives","ETHF0:USTF0",1625584841047,1.0,2296.7,2295.6,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1625584841167,1.2572731,2296.2,2295.6,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1625584841287,3.20527,2296.1,2295.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584841406,4.4623269,2296.1,2295.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584841887,1.2570033,2296.0,2295.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584842007,1.2570033,2296.0,2295.9,15.817136]
["bitfinex-derivatives","ETHF0:USTF0",1625584842131,4.4618475,2296.1,2295.9,15.817136]
["bitfinex-derivatives","ETHF0:USTF0",1625584842729,2.2565775,2296.1,2295.9,15.817136]
["bitfinex-derivatives","ETHF0:USTF0",1625584843211,1.0,2296.1,2295.9,15.817136]
["bitfinex-derivatives","ETHF0:USTF0",1625584843331,1.0,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584843751,1.0,2296.1,2296.0,18.016399]
["bitfinex-derivatives","ETHF0:USTF0",1625584843871,1.0,2296.1,2296.0,21.043999]
["bitfinex-derivatives","ETHF0:USTF0",1625584844115,1.2569333,2296.3,2296.0,21.043999]
["bitfinex-derivatives","ETHF0:USTF0",1625584844473,2.5141957,2296.5,2296.0,21.043999]
["bitfinex-derivatives","ETHF0:USTF0",1625584844474,1.2574648,2296.5,2296.0,21.043999]
["bitfinex-derivatives","ETHF0:USTF0",1625584845372,1.2574648,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584845492,1.2574648,2296.5,2296.4,3.07957]
["bitfinex-derivatives","ETHF0:USTF0",1625584845732,1.2574648,2296.5,2296.4,18.846057]
["bitfinex-derivatives","ETHF0:USTF0",1625584846698,1.2568786,2296.6,2296.4,18.846057]
["bitfinex-derivatives","ETHF0:USTF0",1625584846936,1.2569114,2296.7,2296.4,18.846057]
["bitfinex-derivatives","ETHF0:USTF0",1625584847055,1.2569114,2296.7,2296.6,39.1922]
["bitfinex-derivatives","ETHF0:USTF0",1625584847175,1.2569114,2296.7,2296.6,41.6621]
["bitfinex-derivatives","ETHF0:USTF0",1625584847415,1.2569114,2296.7,2296.6,59.623382]
["bitfinex-derivatives","ETHF0:USTF0",1625584847895,1.7597081,2296.7,2296.6,59.623382]
["bitfinex-derivatives","ETHF0:USTF0",1625584848495,2.7597081,2296.7,2296.6,59.623382]
["bitfinex-derivatives","ETHF0:USTF0",1625584848738,3.5151569,2296.7,2296.6,43.86737]
["bitfinex-derivatives","ETHF0:USTF0",1625584848856,3.5151569,2296.7,2296.6,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625584848979,3.5151569,2296.7,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584848980,1.0,2296.7,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584849218,2.760417,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584849458,4.965687,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584849878,4.965687,2296.5,2296.4,18.082411]
["bitfinex-derivatives","ETHF0:USTF0",1625584850117,3.20527,2296.5,2296.4,18.082411]
["bitfinex-derivatives","ETHF0:USTF0",1625584850600,5.7203802,2296.5,2296.4,18.082411]
["bitfinex-derivatives","ETHF0:USTF0",1625584850721,4.7203802,2296.5,2296.4,18.082411]
["bitfinex-derivatives","ETHF0:USTF0",1625584850901,4.7203802,2296.5,2296.4,15.877141]
["bitfinex-derivatives","ETHF0:USTF0",1625584851022,8.2709802,2296.5,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584851277,2.2570171,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584851384,4.4622871,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584851748,4.4622871,2296.1,2296.0,18.121901]
["bitfinex-derivatives","ETHF0:USTF0",1625584851749,2.2570171,2296.1,2296.0,18.121901]
["bitfinex-derivatives","ETHF0:USTF0",1625584851867,1.2570171,2296.1,2296.0,18.121901]
["bitfinex-derivatives","ETHF0:USTF0",1625584852233,1.2570171,2296.1,2296.0,15.916631]
["bitfinex-derivatives","ETHF0:USTF0",1625584852235,2.2570171,2296.1,2296.0,15.916631]
["bitfinex-derivatives","ETHF0:USTF0",1625584852367,2.2570171,2296.1,2295.1,1.2817247]
["bitfinex-derivatives","ETHF0:USTF0",1625584852482,2.2570171,2296.1,2294.7,54.3889]
["bitfinex-derivatives","ETHF0:USTF0",1625584852485,2.2570171,2296.1,2294.8,1.2817538]
["bitfinex-derivatives","ETHF0:USTF0",1625584852488,1.0,2296.1,2294.8,1.2817538]
["bitfinex-derivatives","ETHF0:USTF0",1625584852712,1.0,2295.1,2294.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625584852830,4.1931,2295.1,2294.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625584852951,1.0,2294.9,2294.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625584853192,1.0,2294.9,2294.2,1.28196]
["bitfinex-derivatives","ETHF0:USTF0",1625584853312,37.8615,2294.3,2294.2,1.28196]
["bitfinex-derivatives","ETHF0:USTF0",1625584853433,45.57344,2294.3,2293.6,3.4874877]
["bitfinex-derivatives","ETHF0:USTF0",1625584853674,1.2524325,2294.1,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584853793,1.0,2294.0,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584853914,2.2522185,2294.0,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584854155,1.0,2294.0,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584854757,4.41054,2294.3,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584854879,1.0,2294.2,2293.7,15.698471]
["bitfinex-derivatives","ETHF0:USTF0",1625584855300,4.41054,2294.3,2293.7,15.698471]
["bitfinex-derivatives","ETHF0:USTF0",1625584855420,2.20527,2294.3,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584855543,2.20527,2294.3,2294.1,50.09847]
["bitfinex-derivatives","ETHF0:USTF0",1625584855779,1.2496857,2294.9,2294.1,50.09847]
["bitfinex-derivatives","ETHF0:USTF0",1625584855898,1.0,2294.7,2294.1,50.09847]
["bitfinex-derivatives","ETHF0:USTF0",1625584856260,1.0,2294.7,2294.2,15.948717]
["bitfinex-derivatives","ETHF0:USTF0",1625584857463,2.20527,2294.4,2294.2,15.948717]
["bitfinex-derivatives","ETHF0:USTF0",1625584858183,1.0,2294.3,2294.1,47.8932]
["bitfinex-derivatives","ETHF0:USTF0",1625584858304,1.0,2294.3,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584858903,43.6033,2294.0,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584859024,1.0,2293.9,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584859145,3.4189,2293.9,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584859506,5.41054,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584862702,4.41054,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584862823,5.41054,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584868890,5.41054,2293.7,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584869130,5.41054,2293.7,2291.3,46.5913]
["bitfinex-derivatives","ETHF0:USTF0",1625584869371,5.41054,2293.7,2290.8,13.8983]
["bitfinex-derivatives","ETHF0:USTF0",1625584869493,2.20527,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584869614,6.04987,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584869736,5.04987,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584869851,6.04987,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584871296,5.04987,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584871537,8.25514,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584872619,8.25514,2292.2,2292.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625584873700,8.25514,2292.2,2291.9,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625584876767,8.25514,2292.2,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584877548,4.41054,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584877667,8.68114,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584877908,7.68114,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584878630,8.68114,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584878871,7.68114,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584879952,4.41054,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584880554,4.41054,2291.5,2291.4,55.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625584880678,2.20527,2291.5,2291.4,55.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625584880796,43.5436,2294.2,2291.4,55.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625584880916,43.5436,2294.2,2291.4,58.13737]
["bitfinex-derivatives","ETHF0:USTF0",1625584881158,43.5436,2294.2,2291.4,74.083678]
["bitfinex-derivatives","ETHF0:USTF0",1625584881279,1.0,2294.1,2291.4,74.083678]
["bitfinex-derivatives","ETHF0:USTF0",1625584881518,2.20527,2292.4,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584881877,2.20527,2292.4,2292.3,15.734964]
["bitfinex-derivatives","ETHF0:USTF0",1625584886025,2.20527,2292.4,2289.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1625584886144,5.07407,2292.4,2289.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1625584886265,5.07407,2292.4,2290.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1625584886384,5.07407,2292.4,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625584886505,36.8476,2291.5,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625584886625,39.6787,2291.5,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625584886745,40.6787,2291.5,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625584886864,40.6787,2291.5,2290.1,15.865863]
["bitfinex-derivatives","ETHF0:USTF0",1625584887226,5.0,2291.4,2290.1,15.865863]
["bitfinex-derivatives","ETHF0:USTF0",1625584887344,1.0,2291.3,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625584887586,4.41054,2290.1,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625584887705,6.89854,2290.1,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625584887945,7.89854,2290.1,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625584888306,2.488,2290.1,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625584888904,2.488,2290.1,2290.0,15.871913]
["bitfinex-derivatives","ETHF0:USTF0",1625584889025,39.6787,2291.5,2290.0,15.871913]
["bitfinex-derivatives","ETHF0:USTF0",1625584889326,1.0,2291.4,2290.0,15.871913]
["bitfinex-derivatives","ETHF0:USTF0",1625584889566,1.0,2291.4,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584889567,2.20527,2290.6,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584891193,1.0,2291.4,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584891194,1.0,2291.4,2290.5,15.867408]
["bitfinex-derivatives","ETHF0:USTF0",1625584891310,2.8688,2292.4,2290.5,15.867408]
["bitfinex-derivatives","ETHF0:USTF0",1625584891311,1.0,2291.8,2290.5,15.867408]
["bitfinex-derivatives","ETHF0:USTF0",1625584891669,3.20527,2291.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584892811,2.20527,2291.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584893726,4.41054,2291.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584893966,5.41054,2291.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584894327,4.41054,2291.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584894688,4.41054,2291.6,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584895051,5.41054,2291.6,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584899557,4.41054,2291.6,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584901182,4.41054,2291.6,2291.4,15.941578]
["bitfinex-derivatives","ETHF0:USTF0",1625584902202,2.20527,2291.6,2291.4,15.941578]
["bitfinex-derivatives","ETHF0:USTF0",1625584904904,1.0,2292.2,2291.4,15.941578]
["bitfinex-derivatives","ETHF0:USTF0",1625584905265,1.0,2292.6,2291.4,15.941578]
["bitfinex-derivatives","ETHF0:USTF0",1625584905505,5.0,2293.8,2291.4,15.941578]
["bitfinex-derivatives","ETHF0:USTF0",1625584905745,2.20527,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584907070,2.20527,2292.0,2291.9,18.162415]
["bitfinex-derivatives","ETHF0:USTF0",1625584907430,2.20527,2292.3,2291.9,18.162415]
["bitfinex-derivatives","ETHF0:USTF0",1625584907791,2.20527,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584908991,3.20527,2292.7,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584909111,3.20527,2292.7,2292.2,4.95357]
["bitfinex-derivatives","ETHF0:USTF0",1625584909235,2.20527,2292.7,2292.2,4.95357]
["bitfinex-derivatives","ETHF0:USTF0",1625584909355,2.20527,2292.7,2292.2,20.89145]
["bitfinex-derivatives","ETHF0:USTF0",1625584909836,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584910078,2.20527,2292.7,2292.6,17.986976]
["bitfinex-derivatives","ETHF0:USTF0",1625584910859,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584915671,3.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584915791,3.20527,2292.7,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584917780,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584918742,2.1683,2292.3,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584918983,2.1683,2292.3,2291.8,15.843659]
["bitfinex-derivatives","ETHF0:USTF0",1625584919824,2.20527,2292.3,2292.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584920305,3.20527,2292.3,2292.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584920546,2.20527,2292.3,2292.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625584921028,2.20527,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584925475,2.20527,2292.5,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584925597,5.0,2294.6,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584925717,1.0,2294.5,2292.2,4.49767]
["bitfinex-derivatives","ETHF0:USTF0",1625584925958,3.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584926316,3.20527,2294.0,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584926317,3.20527,2294.0,2293.4,40.3405]
["bitfinex-derivatives","ETHF0:USTF0",1625584926919,2.20527,2294.0,2293.4,40.3405]
["bitfinex-derivatives","ETHF0:USTF0",1625584927161,2.20527,2294.0,2293.5,15.695647]
["bitfinex-derivatives","ETHF0:USTF0",1625584927880,4.41054,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584928604,4.41054,2294.0,2293.9,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625584928723,5.990057,2296.1,2293.9,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625584928963,4.759,2296.1,2293.9,21.106909]
["bitfinex-derivatives","ETHF0:USTF0",1625584929323,1.0,2296.0,2293.9,21.106909]
["bitfinex-derivatives","ETHF0:USTF0",1625584929442,1.0,2295.7,2293.9,21.106909]
["bitfinex-derivatives","ETHF0:USTF0",1625584929924,1.0,2295.2,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584930044,1.0,2295.2,2294.9,1.1753707]
["bitfinex-derivatives","ETHF0:USTF0",1625584930764,1.0,2295.2,2293.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1625584930884,4.0986,2295.2,2293.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1625584931006,4.0986,2295.2,2292.3,14.6552]
["bitfinex-derivatives","ETHF0:USTF0",1625584931667,4.0986,2295.2,2292.7,15.793277]
["bitfinex-derivatives","ETHF0:USTF0",1625584931908,2.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584932026,4.58167,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584932267,2.3764,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584933415,3.3764,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584933781,3.3764,2294.0,2293.8,36.8224]
["bitfinex-derivatives","ETHF0:USTF0",1625584933896,4.41054,2293.9,2293.8,36.8224]
["bitfinex-derivatives","ETHF0:USTF0",1625584935638,2.3764,2294.0,2293.8,36.8224]
["bitfinex-derivatives","ETHF0:USTF0",1625584935879,1.0,2294.3,2293.8,36.8224]
["bitfinex-derivatives","ETHF0:USTF0",1625584936000,1.0,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584936664,1.0,2294.3,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584936782,4.2726,2294.3,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584937443,4.2726,2294.3,2293.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1625584937564,4.2726,2294.3,2293.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584937923,4.41054,2293.2,2293.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625584938044,6.76024,2293.2,2293.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625584938163,7.76024,2293.2,2293.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625584938644,7.76024,2293.2,2293.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584940028,6.76024,2293.2,2293.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625584943995,2.3497,2293.2,2293.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625584944112,2.2227,2293.2,2293.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625584945432,3.20527,2293.6,2293.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625584945552,2.20527,2293.6,2293.1,19.226294]
["bitfinex-derivatives","ETHF0:USTF0",1625584945975,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584946458,2.20527,2293.6,2293.5,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1625584946817,1.0,2294.0,2293.5,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1625584946946,1.2381032,2294.7,2293.5,5.49757]
["bitfinex-derivatives","ETHF0:USTF0",1625584947306,1.2382122,2294.8,2293.5,5.49757]
["bitfinex-derivatives","ETHF0:USTF0",1625584947606,1.2382122,2294.8,2293.6,15.941062]
["bitfinex-derivatives","ETHF0:USTF0",1625584947726,2.2380943,2294.7,2293.6,15.941062]
["bitfinex-derivatives","ETHF0:USTF0",1625584948086,3.20527,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584950071,5.41054,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584951095,5.41054,2294.2,2293.5,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1625584951215,7.44124,2294.2,2293.5,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1625584951756,7.44124,2294.2,2293.6,15.799697]
["bitfinex-derivatives","ETHF0:USTF0",1625584952056,7.44124,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584957223,5.41054,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584959507,5.41054,2294.2,2293.5,6.29037]
["bitfinex-derivatives","ETHF0:USTF0",1625584960109,5.41054,2294.2,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584960648,4.41054,2294.2,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584960768,1.2336064,2294.7,2294.0,5.43667]
["bitfinex-derivatives","ETHF0:USTF0",1625584960769,1.0,2294.6,2294.0,5.43667]
["bitfinex-derivatives","ETHF0:USTF0",1625584960890,1.2336064,2294.7,2294.0,5.43667]
["bitfinex-derivatives","ETHF0:USTF0",1625584961008,2.4770337,2294.9,2294.0,5.43667]
["bitfinex-derivatives","ETHF0:USTF0",1625584961009,1.2302394,2294.9,2294.0,5.43667]
["bitfinex-derivatives","ETHF0:USTF0",1625584961250,1.230651,2295.1,2294.1,15.766512]
["bitfinex-derivatives","ETHF0:USTF0",1625584961489,1.230651,2295.1,2294.7,37.7711]
["bitfinex-derivatives","ETHF0:USTF0",1625584961610,1.2298942,2295.2,2294.7,37.7711]
["bitfinex-derivatives","ETHF0:USTF0",1625584961729,2.2298942,2295.2,2294.7,37.7711]
["bitfinex-derivatives","ETHF0:USTF0",1625584962091,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584962210,3.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584962451,3.20527,2295.0,2294.9,1.1755318]
["bitfinex-derivatives","ETHF0:USTF0",1625584963835,3.20527,2295.0,2294.7,37.7711]
["bitfinex-derivatives","ETHF0:USTF0",1625584964195,2.20527,2294.8,2294.7,37.7711]
["bitfinex-derivatives","ETHF0:USTF0",1625584964317,3.20527,2294.8,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584965460,3.20527,2294.8,2293.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1625584965461,3.20527,2294.8,2293.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584965817,1.0,2294.6,2293.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584965937,37.3209,2294.0,2293.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584966057,1.0,2293.9,2293.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584966179,3.20527,2293.3,2293.2,15.797966]
["bitfinex-derivatives","ETHF0:USTF0",1625584966298,5.43827,2293.3,2293.2,15.797966]
["bitfinex-derivatives","ETHF0:USTF0",1625584966416,4.43827,2293.3,2293.2,15.797966]
["bitfinex-derivatives","ETHF0:USTF0",1625584966659,4.43827,2293.3,2293.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625584966660,5.43827,2293.3,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584966897,5.43827,2293.3,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584968162,3.20527,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584973033,2.20527,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584973153,2.20527,2293.3,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584973396,2.20527,2293.3,2292.9,17.993686]
["bitfinex-derivatives","ETHF0:USTF0",1625584974238,3.20527,2293.3,2292.9,17.993686]
["bitfinex-derivatives","ETHF0:USTF0",1625584974779,3.20527,2293.3,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584976104,55.7039,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584976224,60.13977,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584976953,65.13977,2293.0,2290.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1625584977075,65.13977,2293.0,2290.9,0.2535156]
["bitfinex-derivatives","ETHF0:USTF0",1625584977197,65.13977,2293.0,2290.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625584977316,65.13977,2293.0,2290.4,0.2541387]
["bitfinex-derivatives","ETHF0:USTF0",1625584977322,1.2278356,2292.8,2290.4,0.2541387]
["bitfinex-derivatives","ETHF0:USTF0",1625584977437,1.0,2292.7,2290.2,14.4649]
["bitfinex-derivatives","ETHF0:USTF0",1625584977796,40.1704,2291.2,2290.3,0.2540267]
["bitfinex-derivatives","ETHF0:USTF0",1625584977917,42.8141,2291.2,2290.3,0.2540267]
["bitfinex-derivatives","ETHF0:USTF0",1625584978037,1.0,2291.1,2290.3,0.2540267]
["bitfinex-derivatives","ETHF0:USTF0",1625584978156,1.0,2291.1,2290.1,0.2542816]
["bitfinex-derivatives","ETHF0:USTF0",1625584978280,4.41054,2290.4,2290.1,0.2542816]
["bitfinex-derivatives","ETHF0:USTF0",1625584978397,6.59514,2290.4,2290.1,0.2542816]
["bitfinex-derivatives","ETHF0:USTF0",1625584979598,6.59514,2290.4,2290.2,15.869252]
["bitfinex-derivatives","ETHF0:USTF0",1625584979719,6.59514,2290.4,2290.3,0.2546329]
["bitfinex-derivatives","ETHF0:USTF0",1625584980080,1.0,2291.1,2290.3,0.2546329]
["bitfinex-derivatives","ETHF0:USTF0",1625584980201,2.20527,2291.2,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584980561,1.64537,2291.2,2291.1,50.2842]
["bitfinex-derivatives","ETHF0:USTF0",1625584981041,1.64537,2291.2,2291.1,66.025479]
["bitfinex-derivatives","ETHF0:USTF0",1625584981163,1.228863,2293.1,2291.1,66.2793303]
["bitfinex-derivatives","ETHF0:USTF0",1625584981403,1.0,2292.3,2291.1,66.2793303]
["bitfinex-derivatives","ETHF0:USTF0",1625584981642,1.0,2292.3,2291.1,66.025479]
["bitfinex-derivatives","ETHF0:USTF0",1625584982188,3.20527,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584983510,2.20527,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584983750,1.0,2293.2,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584984230,2.20527,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584984351,3.20527,2293.0,2292.1,39.7361]
["bitfinex-derivatives","ETHF0:USTF0",1625584985073,2.20527,2293.0,2292.1,39.7361]
["bitfinex-derivatives","ETHF0:USTF0",1625584985434,2.20527,2293.0,2292.2,15.729212]
["bitfinex-derivatives","ETHF0:USTF0",1625584985553,2.20527,2293.0,2292.2,18.276812]
["bitfinex-derivatives","ETHF0:USTF0",1625584985676,2.20527,2293.0,2292.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584985916,1.7273972,2294.1,2292.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584985917,1.2350069,2294.1,2292.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625584986159,1.2352849,2294.2,2292.7,15.870641]
["bitfinex-derivatives","ETHF0:USTF0",1625584986281,3.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625584986518,4.4411845,2294.1,2294.0,44.542166]
["bitfinex-derivatives","ETHF0:USTF0",1625584986820,3.20527,2294.1,2294.0,44.542166]
["bitfinex-derivatives","ETHF0:USTF0",1625584987901,2.20527,2294.1,2294.0,44.542166]
["bitfinex-derivatives","ETHF0:USTF0",1625584988021,3.20527,2294.1,2294.0,44.542166]
["bitfinex-derivatives","ETHF0:USTF0",1625584988261,5.41054,2294.1,2294.0,44.542166]
["bitfinex-derivatives","ETHF0:USTF0",1625584989163,5.41054,2294.1,2294.0,43.367]
["bitfinex-derivatives","ETHF0:USTF0",1625584993013,3.20527,2294.1,2294.0,43.367]
["bitfinex-derivatives","ETHF0:USTF0",1625584993134,10.0,2534.0,2295.0,179.1203398]
["bitfinex-derivatives","ETHF0:USTF0",1625584993255,13.235907,2296.8,2295.0,179.1203398]
["bitfinex-derivatives","ETHF0:USTF0",1625584993376,9.9507153,2295.3,2295.0,176.5452282]
["bitfinex-derivatives","ETHF0:USTF0",1625584993496,4.9505905,2295.2,2295.0,176.5452282]
["bitfinex-derivatives","ETHF0:USTF0",1625584993857,4.9505905,2295.2,2295.0,175.5792282]
["bitfinex-derivatives","ETHF0:USTF0",1625584994158,4.95136472,2295.3,2295.0,175.5792282]
["bitfinex-derivatives","ETHF0:USTF0",1625584994277,4.41054,2295.1,2295.0,175.5792282]
["bitfinex-derivatives","ETHF0:USTF0",1625584994397,7.28674,2295.1,2295.0,175.5792282]
["bitfinex-derivatives","ETHF0:USTF0",1625584995598,7.28674,2295.1,2295.0,163.9060282]
["bitfinex-derivatives","ETHF0:USTF0",1625584995839,12.28674,2295.1,2295.0,163.9060282]
["bitfinex-derivatives","ETHF0:USTF0",1625584996078,12.28674,2295.1,2295.0,147.3548282]
["bitfinex-derivatives","ETHF0:USTF0",1625584996200,7.28674,2295.1,2295.0,147.3548282]
["bitfinex-derivatives","ETHF0:USTF0",1625584996619,12.28674,2295.1,2295.0,147.3548282]
["bitfinex-derivatives","ETHF0:USTF0",1625584996739,17.23988094,2295.1,2295.0,142.4390282]
["bitfinex-derivatives","ETHF0:USTF0",1625584996860,17.23988094,2295.1,2295.0,131.0634282]
["bitfinex-derivatives","ETHF0:USTF0",1625584996981,17.23988094,2295.1,2295.0,127.20032389]
["bitfinex-derivatives","ETHF0:USTF0",1625584997102,12.28674,2295.1,2295.0,127.20032389]
["bitfinex-derivatives","ETHF0:USTF0",1625584997344,12.28674,2295.1,2295.0,119.84142389]
["bitfinex-derivatives","ETHF0:USTF0",1625584997463,18.47499525,2295.1,2295.0,119.84142389]
["bitfinex-derivatives","ETHF0:USTF0",1625584997703,19.71118033,2295.1,2295.0,119.84142389]
["bitfinex-derivatives","ETHF0:USTF0",1625584997902,20.99909459,2295.1,2295.0,119.84142389]
["bitfinex-derivatives","ETHF0:USTF0",1625584998364,13.57465426,2295.1,2295.0,119.84142389]
["bitfinex-derivatives","ETHF0:USTF0",1625584998604,22.23138188,2295.1,2295.0,114.68916669]
["bitfinex-derivatives","ETHF0:USTF0",1625584998723,23.33138188,2295.1,2295.0,114.68916669]
["bitfinex-derivatives","ETHF0:USTF0",1625585000290,14.67465426,2295.1,2295.0,114.68916669]
["bitfinex-derivatives","ETHF0:USTF0",1625585001683,14.67465426,2295.1,2295.0,113.65873669]
["bitfinex-derivatives","ETHF0:USTF0",1625585001807,23.3307194,2295.1,2295.0,113.65873669]
["bitfinex-derivatives","ETHF0:USTF0",1625585002403,14.67465426,2295.1,2295.0,113.65873669]
["bitfinex-derivatives","ETHF0:USTF0",1625585004211,13.57465426,2295.1,2295.0,113.65873669]
["bitfinex-derivatives","ETHF0:USTF0",1625585005172,13.57465426,2295.1,2295.0,109.79485399]
["bitfinex-derivatives","ETHF0:USTF0",1625585005413,19.76730811,2295.1,2295.0,109.79485399]
["bitfinex-derivatives","ETHF0:USTF0",1625585005532,18.47939385,2295.1,2295.0,107.21925676]
["bitfinex-derivatives","ETHF0:USTF0",1625585005653,7.28674,2295.1,2295.0,107.21925676]
["bitfinex-derivatives","ETHF0:USTF0",1625585005773,4.41054,2295.1,2295.0,107.21925676]
["bitfinex-derivatives","ETHF0:USTF0",1625585006795,10.60428835,2295.1,2295.0,107.21925676]
["bitfinex-derivatives","ETHF0:USTF0",1625585007516,15.60428835,2295.1,2295.0,107.21925676]
["bitfinex-derivatives","ETHF0:USTF0",1625585007757,9.41054,2295.1,2295.0,107.21925676]
["bitfinex-derivatives","ETHF0:USTF0",1625585008777,15.60371922,2295.1,2295.0,107.21925676]
["bitfinex-derivatives","ETHF0:USTF0",1625585009016,10.60371922,2295.1,2295.0,107.21925676]
["bitfinex-derivatives","ETHF0:USTF0",1625585009135,15.60371922,2295.1,2295.0,107.21925676]
["bitfinex-derivatives","ETHF0:USTF0",1625585009377,10.60371922,2295.1,2295.0,107.21925676]
["bitfinex-derivatives","ETHF0:USTF0",1625585010156,4.41054,2295.1,2295.0,107.21925676]
["bitfinex-derivatives","ETHF0:USTF0",1625585010276,9.41054,2295.1,2295.0,107.21925676]
["bitfinex-derivatives","ETHF0:USTF0",1625585010519,15.60385969,2295.1,2295.0,107.21925676]
["bitfinex-derivatives","ETHF0:USTF0",1625585010942,10.60385969,2295.1,2295.0,107.21925676]
["bitfinex-derivatives","ETHF0:USTF0",1625585011421,4.41054,2295.1,2295.0,107.21925676]
["bitfinex-derivatives","ETHF0:USTF0",1625585012683,9.36802333,2295.1,2295.0,107.21925676]
["bitfinex-derivatives","ETHF0:USTF0",1625585013642,4.41054,2295.1,2295.0,107.21925676]
["bitfinex-derivatives","ETHF0:USTF0",1625585013884,9.36865186,2295.1,2295.0,107.21925676]
["bitfinex-derivatives","ETHF0:USTF0",1625585014126,4.41054,2295.1,2295.0,107.21925676]
["bitfinex-derivatives","ETHF0:USTF0",1625585014847,12.23234,2295.1,2295.0,105.70855676]
["bitfinex-derivatives","ETHF0:USTF0",1625585014968,12.23234,2295.1,2295.0,103.96625676]
["bitfinex-derivatives","ETHF0:USTF0",1625585015089,12.23234,2295.1,2293.5,14.0775]
["bitfinex-derivatives","ETHF0:USTF0",1625585015327,12.23234,2295.1,2293.5,15.0775]
["bitfinex-derivatives","ETHF0:USTF0",1625585015450,5.0,2294.6,2293.5,14.0775]
["bitfinex-derivatives","ETHF0:USTF0",1625585015567,8.08,2294.6,2293.5,14.0775]
["bitfinex-derivatives","ETHF0:USTF0",1625585015689,50.2009,2294.0,2293.5,14.0775]
["bitfinex-derivatives","ETHF0:USTF0",1625585015807,53.4481,2294.0,2292.1,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1625585015933,53.4481,2294.0,2292.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625585016289,53.4481,2294.0,2292.2,36.7674]
["bitfinex-derivatives","ETHF0:USTF0",1625585016407,53.4481,2294.0,2292.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585016527,1.20527,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585023979,3.58197,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585025666,4.58197,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585025784,3.58197,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585027286,4.58197,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585027406,3.58197,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585027526,4.58197,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585028669,4.58197,2293.5,2292.9,44.9946]
["bitfinex-derivatives","ETHF0:USTF0",1625585029931,3.3767,2293.5,2292.9,44.9946]
["bitfinex-derivatives","ETHF0:USTF0",1625585030593,2.20527,2293.4,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585035536,2.20527,2293.7,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585035657,1.0,2294.0,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585035779,3.96474839,2294.1,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585035901,58.50755934,2294.2,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585036498,1.0,2294.1,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585036619,3.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585036861,3.20527,2294.1,2294.0,1.17482013]
["bitfinex-derivatives","ETHF0:USTF0",1625585038481,2.20527,2294.1,2294.0,1.17482013]
["bitfinex-derivatives","ETHF0:USTF0",1625585041008,3.96729354,2294.8,2294.0,1.17482013]
["bitfinex-derivatives","ETHF0:USTF0",1625585041849,4.96729354,2294.8,2294.0,1.17482013]
["bitfinex-derivatives","ETHF0:USTF0",1625585042329,3.96816138,2294.7,2294.0,1.17482013]
["bitfinex-derivatives","ETHF0:USTF0",1625585042689,2.20527,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585043411,1.0,2294.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585043531,3.96816138,2294.7,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585043651,3.97279941,2294.8,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585044191,3.97279941,2294.8,2294.5,40.6765]
["bitfinex-derivatives","ETHF0:USTF0",1625585044612,6.17806941,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585044916,6.17806941,2294.8,2294.5,40.6765]
["bitfinex-derivatives","ETHF0:USTF0",1625585046055,6.17806941,2294.8,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585046176,2.20527,2294.8,2293.7,37.456]
["bitfinex-derivatives","ETHF0:USTF0",1625585046299,3.20527,2294.8,2293.7,37.456]
["bitfinex-derivatives","ETHF0:USTF0",1625585046417,1.0,2294.6,2291.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625585046538,4.2569,2294.6,2291.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625585046661,2.20527,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585046777,4.59087,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585046896,4.59087,2293.2,2292.9,44.9946]
["bitfinex-derivatives","ETHF0:USTF0",1625585048038,2.3856,2293.2,2292.9,44.9946]
["bitfinex-derivatives","ETHF0:USTF0",1625585048579,2.5593,2293.8,2292.9,44.9946]
["bitfinex-derivatives","ETHF0:USTF0",1625585048699,2.20527,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585050864,2.20527,2293.3,2292.9,44.9946]
["bitfinex-derivatives","ETHF0:USTF0",1625585050986,4.78197,2293.3,2292.9,44.9946]
["bitfinex-derivatives","ETHF0:USTF0",1625585052664,4.78197,2293.3,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585056033,2.20527,2293.3,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585057175,2.20527,2293.3,2292.9,44.9946]
["bitfinex-derivatives","ETHF0:USTF0",1625585058740,2.20527,2293.3,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585060723,2.20527,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585063313,2.20527,2293.3,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585065358,2.20527,2293.4,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585065598,3.22885917,2293.9,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585065719,3.22885917,2293.9,2293.1,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1625585065838,3.22931594,2294.0,2293.1,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1625585066139,3.22931594,2294.0,2293.9,48.1525]
["bitfinex-derivatives","ETHF0:USTF0",1625585066800,4.41054,2294.0,2293.9,50.35777]
["bitfinex-derivatives","ETHF0:USTF0",1625585067525,7.64130878,2294.0,2293.9,50.35777]
["bitfinex-derivatives","ETHF0:USTF0",1625585067762,4.41054,2294.0,2293.9,50.35777]
["bitfinex-derivatives","ETHF0:USTF0",1625585069262,7.64079821,2294.0,2293.9,50.35777]
["bitfinex-derivatives","ETHF0:USTF0",1625585069504,4.41054,2294.0,2293.9,50.35777]
["bitfinex-derivatives","ETHF0:USTF0",1625585070044,4.41054,2294.0,2293.9,48.1525]
["bitfinex-derivatives","ETHF0:USTF0",1625585072509,5.41054,2294.0,2293.9,48.1525]
["bitfinex-derivatives","ETHF0:USTF0",1625585072750,9.38863694,2294.0,2293.9,48.1525]
["bitfinex-derivatives","ETHF0:USTF0",1625585073290,5.41054,2294.0,2293.9,47.12209791]
["bitfinex-derivatives","ETHF0:USTF0",1625585073409,5.41054,2294.0,2293.4,48.7516]
["bitfinex-derivatives","ETHF0:USTF0",1625585073771,1.0,2293.5,2293.4,48.7516]
["bitfinex-derivatives","ETHF0:USTF0",1625585073891,3.6907,2293.5,2293.4,48.7516]
["bitfinex-derivatives","ETHF0:USTF0",1625585074013,6.92270962,2293.5,2293.4,48.7516]
["bitfinex-derivatives","ETHF0:USTF0",1625585074192,6.92270962,2293.5,2292.9,44.9946]
["bitfinex-derivatives","ETHF0:USTF0",1625585074434,3.23119141,2293.3,2292.9,44.9946]
["bitfinex-derivatives","ETHF0:USTF0",1625585074673,1.0,2293.2,2292.9,44.9946]
["bitfinex-derivatives","ETHF0:USTF0",1625585074914,4.41054,2293.0,2292.9,44.9946]
["bitfinex-derivatives","ETHF0:USTF0",1625585075038,7.08444,2293.0,2292.9,44.9946]
["bitfinex-derivatives","ETHF0:USTF0",1625585075154,8.08444,2293.0,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585075636,1.0,2292.8,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585075815,37.7345,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585076056,37.7345,2292.6,2291.1,39.7838]
["bitfinex-derivatives","ETHF0:USTF0",1625585076176,42.7345,2292.6,2291.1,39.7838]
["bitfinex-derivatives","ETHF0:USTF0",1625585076301,3.22380546,2292.2,2291.1,39.7838]
["bitfinex-derivatives","ETHF0:USTF0",1625585076419,1.0,2292.1,2291.1,39.7838]
["bitfinex-derivatives","ETHF0:USTF0",1625585076718,4.22313066,2292.1,2291.1,39.7838]
["bitfinex-derivatives","ETHF0:USTF0",1625585076838,4.22313066,2292.1,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585076959,2.20527,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585077082,5.51607,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585077200,6.51607,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585078224,5.51607,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585078944,7.72134,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585080266,3.3108,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585080388,1.0,2291.9,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585080507,3.21492521,2292.4,2291.2,4.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625585080870,1.0,2292.3,2291.2,4.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625585080987,2.20527,2291.5,2291.2,4.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625585081408,1.0,2292.3,2291.2,4.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625585081529,5.0,2293.6,2291.2,4.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625585081530,3.21460972,2292.6,2291.2,4.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625585081828,3.21460972,2292.6,2291.3,15.768657]
["bitfinex-derivatives","ETHF0:USTF0",1625585081951,3.21573233,2293.0,2291.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585082070,3.21573233,2293.0,2291.7,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1625585082196,1.0,2293.1,2291.7,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1625585082197,1.0,2293.1,2292.9,37.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625585082310,1.0,2293.1,2292.9,40.3829]
["bitfinex-derivatives","ETHF0:USTF0",1625585082431,6.18694447,2293.9,2292.9,40.3829]
["bitfinex-derivatives","ETHF0:USTF0",1625585082432,3.21844269,2293.3,2292.9,40.3829]
["bitfinex-derivatives","ETHF0:USTF0",1625585082671,3.21837718,2293.4,2292.9,40.3829]
["bitfinex-derivatives","ETHF0:USTF0",1625585082791,4.95134951,2293.9,2292.9,40.3829]
["bitfinex-derivatives","ETHF0:USTF0",1625585082792,3.21880673,2293.5,2292.9,40.3829]
["bitfinex-derivatives","ETHF0:USTF0",1625585082913,5.42407673,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585083034,2.20527,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585083271,5.4244492,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585083391,3.2191792,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585083511,3.21967427,2293.6,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585083870,3.21968919,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585083991,4.21968919,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585084533,1.0,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585084773,4.21941841,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585084907,6.42468841,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585085495,3.20527,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585085614,3.20527,2293.5,2292.9,37.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625585085857,1.0,2293.3,2292.9,37.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625585086997,1.0,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585088020,1.0,2293.3,2292.9,39.97197]
["bitfinex-derivatives","ETHF0:USTF0",1625585088138,1.0,2293.3,2292.9,37.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625585088259,4.22017894,2293.3,2292.9,37.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625585088499,3.21912962,2293.1,2292.9,37.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625585088618,1.0,2293.0,2292.9,37.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625585088978,5.41054,2293.0,2292.9,37.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625585091931,4.41054,2293.0,2292.9,37.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625585092173,5.41054,2293.0,2292.9,37.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625585092292,4.41054,2293.0,2292.9,37.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625585092532,3.21938909,2293.3,2292.9,37.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625585092894,6.39994687,2293.4,2292.9,37.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625585093012,5.42451687,2293.4,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585093133,1.0,2293.3,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585094035,5.42451687,2293.4,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585094155,4.21905572,2293.5,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585094277,1.0,2293.3,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585094396,3.21905572,2293.5,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585094637,3.21998694,2293.6,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585094880,3.22057842,2293.7,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585094996,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585095837,2.20527,2293.6,2293.5,41.83287]
["bitfinex-derivatives","ETHF0:USTF0",1625585096434,3.20527,2293.6,2293.5,41.83287]
["bitfinex-derivatives","ETHF0:USTF0",1625585096675,3.20527,2293.6,2293.5,40.80239421]
["bitfinex-derivatives","ETHF0:USTF0",1625585096796,3.20527,2293.6,2292.9,37.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625585097036,2.20527,2293.1,2292.9,37.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625585097156,5.85917,2293.1,2292.9,37.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625585098362,5.85917,2293.1,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585098478,1.0,2292.9,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585098598,6.0,2292.9,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585098719,3.21398678,2292.7,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585098839,1.0,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585098959,43.6747,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585099079,48.08524,2292.6,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585099200,56.29784466,2292.6,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585099440,51.29784466,2292.6,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585099862,48.08524,2292.6,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585100101,53.08524,2292.6,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585100222,48.08524,2292.6,2291.1,61.6708]
["bitfinex-derivatives","ETHF0:USTF0",1625585101122,3.20527,2292.1,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585101246,5.91187,2292.1,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585101844,4.91187,2292.1,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585102324,2.20527,2292.1,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585102565,2.20527,2292.6,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585102687,2.20527,2292.6,2292.0,43.41737]
["bitfinex-derivatives","ETHF0:USTF0",1625585102926,3.20527,2292.6,2292.0,43.41737]
["bitfinex-derivatives","ETHF0:USTF0",1625585103046,5.41054,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585104251,4.41054,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585104973,48.2673,2293.0,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585105094,50.47257,2293.0,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585105333,2.20527,2293.0,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585105694,3.20527,2293.0,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585107136,2.20527,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585107737,2.20527,2293.0,2292.9,5.36537]
["bitfinex-derivatives","ETHF0:USTF0",1625585108585,4.21953068,2293.6,2292.9,5.36537]
["bitfinex-derivatives","ETHF0:USTF0",1625585108940,3.21953068,2293.6,2292.9,5.36537]
["bitfinex-derivatives","ETHF0:USTF0",1625585109067,3.21953068,2293.6,2293.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585109068,5.42480068,2293.6,2293.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585109299,6.42480068,2293.6,2293.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585110021,3.20527,2293.6,2293.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585110500,6.43421816,2293.6,2293.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585110680,3.20527,2293.6,2293.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585111223,1.0,2293.6,2293.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585112844,3.22900943,2293.7,2293.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585113322,2.20527,2293.8,2293.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585113323,5.43571745,2293.8,2293.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585113562,3.23169845,2293.7,2293.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585114282,2.20527,2293.8,2293.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585114283,2.48689873,2293.6,2293.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585114523,1.0,2293.7,2293.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585114882,6.43823834,2293.8,2293.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585115004,2.48709147,2293.6,2293.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585115906,2.48667511,2293.7,2293.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585116026,2.48667511,2293.7,2293.5,6.67684]
["bitfinex-derivatives","ETHF0:USTF0",1625585116147,2.48663654,2293.6,2293.5,6.67684]
["bitfinex-derivatives","ETHF0:USTF0",1625585117047,2.4870593,2293.7,2293.5,6.67684]
["bitfinex-derivatives","ETHF0:USTF0",1625585120591,2.4886002,2293.6,2293.5,6.67684]
["bitfinex-derivatives","ETHF0:USTF0",1625585121014,2.48716628,2293.7,2293.5,6.67684]
["bitfinex-derivatives","ETHF0:USTF0",1625585121133,2.48698547,2293.6,2293.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585121374,4.69233071,2293.7,2293.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585122276,2.48661144,2293.6,2293.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585123357,3.48661144,2293.6,2293.3,37.5026]
["bitfinex-derivatives","ETHF0:USTF0",1625585123477,3.48661144,2293.6,2291.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1625585123597,1.0,2293.4,2291.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1625585123717,3.5863,2293.4,2291.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1625585123839,6.07223438,2293.4,2291.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1625585124318,6.07223438,2293.4,2292.0,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1625585124497,2.48596132,2293.3,2292.0,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1625585124617,1.0,2293.2,2292.1,13.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625585125221,1.0,2293.2,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585127200,2.20527,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585128343,2.4866952,2293.4,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585128642,3.4866952,2293.4,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585129186,2.20527,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585130636,2.48762107,2293.4,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585130756,2.48762107,2293.4,2293.3,42.2093]
["bitfinex-derivatives","ETHF0:USTF0",1625585130877,3.48762107,2293.4,2293.3,42.2093]
["bitfinex-derivatives","ETHF0:USTF0",1625585131240,3.48762107,2293.4,2293.3,44.41457]
["bitfinex-derivatives","ETHF0:USTF0",1625585131719,1.0,2293.4,2293.3,44.41457]
["bitfinex-derivatives","ETHF0:USTF0",1625585132323,3.48871347,2293.4,2293.3,44.41457]
["bitfinex-derivatives","ETHF0:USTF0",1625585132440,2.48871347,2293.4,2293.3,44.41457]
["bitfinex-derivatives","ETHF0:USTF0",1625585134183,2.49105389,2293.7,2293.3,44.41457]
["bitfinex-derivatives","ETHF0:USTF0",1625585135265,2.49105389,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585135385,2.49105389,2293.7,2293.6,4.80987]
["bitfinex-derivatives","ETHF0:USTF0",1625585137488,2.49254897,2293.8,2293.6,4.80987]
["bitfinex-derivatives","ETHF0:USTF0",1625585137726,2.49237226,2293.7,2293.6,4.80987]
["bitfinex-derivatives","ETHF0:USTF0",1625585140432,2.49237226,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585141632,5.56207226,2293.7,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585141753,3.0697,2293.7,2291.4,3.4346935]
["bitfinex-derivatives","ETHF0:USTF0",1625585141876,3.0697,2293.7,2292.1,13.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625585141994,1.0,2293.3,2292.1,13.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625585142234,3.49162213,2293.3,2292.1,13.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625585143377,2.20527,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585144036,3.49162213,2293.3,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585144157,2.49162213,2293.3,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585144638,2.48777082,2293.2,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585144879,2.48770262,2293.3,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585145722,4.68824832,2293.4,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585146199,5.68824832,2293.4,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585146440,2.48106898,2293.3,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585147340,2.48106898,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585147702,2.48106898,2293.3,2293.2,48.48537]
["bitfinex-derivatives","ETHF0:USTF0",1625585147822,3.48106898,2293.3,2293.2,48.48537]
["bitfinex-derivatives","ETHF0:USTF0",1625585149024,1.0,2293.3,2293.2,48.48537]
["bitfinex-derivatives","ETHF0:USTF0",1625585149749,3.48403262,2293.3,2293.2,48.48537]
["bitfinex-derivatives","ETHF0:USTF0",1625585149868,3.48403262,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585151012,3.48403262,2293.3,2293.2,5.54567]
["bitfinex-derivatives","ETHF0:USTF0",1625585151250,1.0,2293.3,2293.2,5.54567]
["bitfinex-derivatives","ETHF0:USTF0",1625585151849,4.69021526,2293.4,2293.2,5.54567]
["bitfinex-derivatives","ETHF0:USTF0",1625585155037,5.69021526,2293.4,2293.2,5.54567]
["bitfinex-derivatives","ETHF0:USTF0",1625585155580,5.69021526,2293.4,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585155701,5.69021526,2293.4,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585155820,8.10761526,2293.4,2292.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625585155942,8.85731226,2293.4,2292.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625585156183,1.0,2292.8,2292.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625585156304,1.0,2292.5,2291.1,76.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625585156670,1.0,2292.5,2291.2,0.24938491]
["bitfinex-derivatives","ETHF0:USTF0",1625585157084,1.0,2292.5,2291.3,15.939743]
["bitfinex-derivatives","ETHF0:USTF0",1625585157384,1.0,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585157985,3.48902119,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585158466,3.48902119,2292.5,2291.8,48.7985]
["bitfinex-derivatives","ETHF0:USTF0",1625585159490,3.48902119,2292.5,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585160045,1.0,2292.5,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585161426,1.0,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585161546,1.0,2292.5,2292.4,43.13597]
["bitfinex-derivatives","ETHF0:USTF0",1625585161906,2.20527,2292.6,2292.4,43.13597]
["bitfinex-derivatives","ETHF0:USTF0",1625585163169,2.49029503,2293.0,2292.4,43.13597]
["bitfinex-derivatives","ETHF0:USTF0",1625585163472,2.49064136,2293.1,2292.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585163589,2.49064136,2293.1,2292.9,6.89904]
["bitfinex-derivatives","ETHF0:USTF0",1625585164072,3.48875046,2293.2,2292.9,6.89904]
["bitfinex-derivatives","ETHF0:USTF0",1625585164613,3.48875046,2293.2,2293.1,47.2896]
["bitfinex-derivatives","ETHF0:USTF0",1625585165153,1.0,2293.2,2293.1,47.2896]
["bitfinex-derivatives","ETHF0:USTF0",1625585166835,2.49002281,2293.4,2293.1,47.2896]
["bitfinex-derivatives","ETHF0:USTF0",1625585166957,2.49002281,2293.4,2293.1,50.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625585167136,2.49201184,2293.5,2293.1,50.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625585167496,2.49201184,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585169061,2.20527,2293.6,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585169904,2.4930148,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585170142,2.20527,2293.6,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585170864,5.44682643,2293.6,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585171829,3.24134178,2293.5,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585172066,5.44674801,2293.6,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585172245,6.44674801,2293.6,2293.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585172485,6.44674801,2293.6,2292.4,40.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625585172607,9.43847311,2293.6,2292.4,40.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625585172846,2.49128989,2293.1,2292.4,40.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625585172967,5.28018989,2293.1,2292.4,40.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625585173085,2.49092809,2293.0,2292.4,40.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625585173206,1.74265689,2292.6,2292.4,40.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625585173325,4.24035689,2292.6,2292.4,40.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625585173447,2.4977,2292.6,2292.4,40.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625585173565,2.4977,2292.6,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585173931,5.24029612,2292.6,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585174173,5.98695891,2292.6,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585174414,3.4977,2292.6,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585175251,5.98504055,2292.6,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585175490,5.70297,2292.6,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585175848,4.70297,2292.6,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585175968,2.4977,2292.6,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585176210,4.23354271,2292.8,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585176332,1.74110616,2292.6,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585177172,1.74170539,2292.7,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585178433,1.74266909,2292.8,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585178854,1.74272666,2292.7,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585179273,1.74303245,2292.8,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585179635,1.74346646,2292.9,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585179759,1.74357708,2292.8,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585179996,1.7437043,2292.7,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585182342,1.74499507,2292.8,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585184388,1.74510897,2292.7,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585184749,1.74510176,2292.8,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585184990,1.74504379,2292.7,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585185228,1.74507769,2292.8,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585186793,2.4932239,2293.0,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585186794,1.74531706,2292.9,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585187467,1.7453558,2292.8,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585187705,1.74603956,2293.0,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585187952,1.74609716,2293.1,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585188194,2.49442451,2293.2,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585188195,1.74614638,2293.0,2292.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585189628,1.74614638,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585189750,1.74614638,2293.0,2292.9,47.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625585189867,2.49524962,2293.1,2292.9,47.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625585189868,1.74741486,2293.1,2292.9,47.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625585190170,1.7472091,2293.0,2292.9,47.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625585190589,1.74765272,2293.1,2292.9,47.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625585191669,1.74765272,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585192752,3.24620397,2293.5,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585192934,1.74932075,2293.4,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585193292,3.24923942,2293.9,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585193532,3.25006997,2294.0,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585193652,3.25006997,2294.0,2293.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585193771,3.25006997,2294.0,2293.9,6.79094]
["bitfinex-derivatives","ETHF0:USTF0",1625585193955,3.25006997,2294.0,2293.9,51.10304]
["bitfinex-derivatives","ETHF0:USTF0",1625585194193,2.20527,2294.5,2293.9,51.10304]
["bitfinex-derivatives","ETHF0:USTF0",1625585194194,3.2517093,2294.1,2293.9,51.10304]
["bitfinex-derivatives","ETHF0:USTF0",1625585194434,3.25232146,2294.2,2293.9,51.10304]
["bitfinex-derivatives","ETHF0:USTF0",1625585194859,3.25138848,2294.3,2293.9,51.10304]
["bitfinex-derivatives","ETHF0:USTF0",1625585195641,3.25138848,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585196242,1.0,2294.4,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585196243,5.00138012,2294.4,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585196365,4.00138012,2294.4,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585196483,3.25180326,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585196724,5.0015803,2294.4,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585196963,3.25042604,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585197085,1.0,2294.4,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585197329,3.25068096,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585198046,3.25068096,2294.3,2294.2,46.37937]
["bitfinex-derivatives","ETHF0:USTF0",1625585198410,0.77275953,2294.3,2294.2,46.37937]
["bitfinex-derivatives","ETHF0:USTF0",1625585198532,8.75201016,2295.5,2294.2,46.37937]
["bitfinex-derivatives","ETHF0:USTF0",1625585198533,10.00229732,2295.7,2294.2,46.37937]
["bitfinex-derivatives","ETHF0:USTF0",1625585198535,4.00157572,2294.7,2294.2,46.37937]
["bitfinex-derivatives","ETHF0:USTF0",1625585198651,4.00157572,2294.7,2294.2,48.46017]
["bitfinex-derivatives","ETHF0:USTF0",1625585199010,6.25246206,2295.2,2294.2,48.46017]
["bitfinex-derivatives","ETHF0:USTF0",1625585199012,4.00049614,2294.8,2294.2,48.46017]
["bitfinex-derivatives","ETHF0:USTF0",1625585199375,4.00049614,2294.8,2294.2,49.34047]
["bitfinex-derivatives","ETHF0:USTF0",1625585199731,4.00049614,2294.8,2294.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585199855,4.00049614,2294.8,2294.7,7.42614]
["bitfinex-derivatives","ETHF0:USTF0",1625585199970,4.00049614,2294.8,2294.7,6.39600263]
["bitfinex-derivatives","ETHF0:USTF0",1625585200390,4.00142011,2294.9,2294.7,6.39600263]
["bitfinex-derivatives","ETHF0:USTF0",1625585200872,4.00036676,2295.1,2294.7,6.39600263]
["bitfinex-derivatives","ETHF0:USTF0",1625585201111,4.00036676,2295.1,2295.0,44.3167]
["bitfinex-derivatives","ETHF0:USTF0",1625585201352,4.00081503,2295.2,2295.0,44.3167]
["bitfinex-derivatives","ETHF0:USTF0",1625585201532,8.75178287,2296.1,2295.0,44.3167]
["bitfinex-derivatives","ETHF0:USTF0",1625585201533,4.00139602,2295.3,2295.0,44.3167]
["bitfinex-derivatives","ETHF0:USTF0",1625585201650,4.00139602,2295.3,2295.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585201772,4.00216916,2295.4,2295.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585201891,4.00216916,2295.4,2295.2,6.64484]
["bitfinex-derivatives","ETHF0:USTF0",1625585202012,4.00313571,2295.6,2295.2,6.64484]
["bitfinex-derivatives","ETHF0:USTF0",1625585202495,4.00417961,2295.7,2295.2,6.64484]
["bitfinex-derivatives","ETHF0:USTF0",1625585202916,4.000588,2295.8,2295.2,6.64484]
["bitfinex-derivatives","ETHF0:USTF0",1625585203397,7.20630785,2295.9,2295.2,6.64484]
["bitfinex-derivatives","ETHF0:USTF0",1625585203517,6.20630785,2295.9,2295.2,6.64484]
["bitfinex-derivatives","ETHF0:USTF0",1625585203754,6.20630785,2295.9,2295.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585203875,6.20630785,2295.9,2295.8,7.23384]
["bitfinex-derivatives","ETHF0:USTF0",1625585204115,6.20630785,2295.9,2295.8,55.18504]
["bitfinex-derivatives","ETHF0:USTF0",1625585204538,2.20527,2295.9,2295.8,55.18504]
["bitfinex-derivatives","ETHF0:USTF0",1625585204776,5.00213887,2296.1,2295.8,55.18504]
["bitfinex-derivatives","ETHF0:USTF0",1625585204897,1.0,2296.1,2295.8,55.18504]
["bitfinex-derivatives","ETHF0:USTF0",1625585205678,3.99782572,2296.2,2295.8,55.18504]
["bitfinex-derivatives","ETHF0:USTF0",1625585205799,4.00077259,2296.4,2295.8,55.18504]
["bitfinex-derivatives","ETHF0:USTF0",1625585205918,5.00077259,2296.4,2295.8,55.18504]
["bitfinex-derivatives","ETHF0:USTF0",1625585206278,1.0,2296.4,2295.8,55.18504]
["bitfinex-derivatives","ETHF0:USTF0",1625585206638,4.00040089,2296.5,2295.8,55.18504]
["bitfinex-derivatives","ETHF0:USTF0",1625585206880,3.99677524,2296.7,2295.8,55.18504]
["bitfinex-derivatives","ETHF0:USTF0",1625585207359,2.20527,2297.0,2295.8,55.18504]
["bitfinex-derivatives","ETHF0:USTF0",1625585207360,3.99745449,2296.8,2295.8,55.18504]
["bitfinex-derivatives","ETHF0:USTF0",1625585207719,3.99745449,2296.8,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585207841,3.20527,2297.0,2296.7,6.64934]
["bitfinex-derivatives","ETHF0:USTF0",1625585207842,6.20398471,2297.0,2296.7,6.64934]
["bitfinex-derivatives","ETHF0:USTF0",1625585207961,6.20398471,2297.0,2296.9,49.5751]
["bitfinex-derivatives","ETHF0:USTF0",1625585208080,2.20527,2297.0,2296.9,47.00138045]
["bitfinex-derivatives","ETHF0:USTF0",1625585208382,6.20230186,2297.0,2296.9,47.00138045]
["bitfinex-derivatives","ETHF0:USTF0",1625585208805,2.20527,2297.0,2296.9,47.00138045]
["bitfinex-derivatives","ETHF0:USTF0",1625585211993,2.20527,2297.0,2296.7,6.64934]
["bitfinex-derivatives","ETHF0:USTF0",1625585212114,2.20527,2297.0,2296.7,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585213857,50.7688,2296.8,2296.7,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585213977,2.20527,2297.0,2296.7,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585215059,2.20527,2297.0,2296.7,2.38099656]
["bitfinex-derivatives","ETHF0:USTF0",1625585215778,2.20527,2296.9,2296.7,2.38099656]
["bitfinex-derivatives","ETHF0:USTF0",1625585218484,2.20527,2296.9,2295.8,48.9512]
["bitfinex-derivatives","ETHF0:USTF0",1625585219869,2.20527,2296.9,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585220113,2.20527,2296.9,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585221075,2.20527,2296.9,2296.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585221856,2.20527,2296.5,2296.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585221977,2.20527,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585224624,2.20527,2296.5,2296.4,40.11547]
["bitfinex-derivatives","ETHF0:USTF0",1625585225587,2.20527,2296.9,2296.4,41.11547]
["bitfinex-derivatives","ETHF0:USTF0",1625585225706,2.20527,2296.9,2296.4,43.71707]
["bitfinex-derivatives","ETHF0:USTF0",1625585225827,2.20527,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585226065,2.20527,2297.3,2296.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585226548,2.20527,2297.3,2296.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585226668,2.20527,2297.3,2296.9,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1625585226789,2.20527,2297.3,2297.2,42.2065]
["bitfinex-derivatives","ETHF0:USTF0",1625585227928,2.20527,2297.3,2297.2,44.41177]
["bitfinex-derivatives","ETHF0:USTF0",1625585229310,2.20527,2297.4,2297.2,44.41177]
["bitfinex-derivatives","ETHF0:USTF0",1625585229852,2.20527,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585230213,2.20527,2297.4,2297.3,1.17606362]
["bitfinex-derivatives","ETHF0:USTF0",1625585231595,2.20527,2297.9,2297.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585231716,2.20527,2297.9,2297.4,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1625585231897,2.20527,2297.9,2297.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585232138,2.20527,2297.9,2297.8,1.83788705]
["bitfinex-derivatives","ETHF0:USTF0",1625585232258,2.20527,2297.9,2297.4,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1625585233518,2.20527,2297.9,2297.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585233639,5.35747,2297.9,2296.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585233760,5.35747,2297.9,2296.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585233879,2.20527,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585234000,4.56517,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585234840,4.56517,2296.8,2296.4,37.9102]
["bitfinex-derivatives","ETHF0:USTF0",1625585234959,4.56517,2296.8,2296.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585235440,2.3599,2296.8,2296.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585235560,51.1961,2297.7,2296.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585235681,3.1522,2297.9,2296.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585235921,2.20527,2296.7,2296.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585237364,2.20527,2296.7,2296.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585237485,5.44717,2296.7,2296.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585239528,2.20527,2296.7,2296.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585240249,2.20527,2296.7,2296.4,38.9102]
["bitfinex-derivatives","ETHF0:USTF0",1625585241935,2.20527,2296.7,2296.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585242718,2.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585242838,3.08387,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585243076,2.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585243439,2.20527,2296.7,2296.4,38.9102]
["bitfinex-derivatives","ETHF0:USTF0",1625585243561,2.20527,2296.7,2296.4,37.9102]
["bitfinex-derivatives","ETHF0:USTF0",1625585243979,2.20527,2296.5,2296.4,37.9102]
["bitfinex-derivatives","ETHF0:USTF0",1625585244943,2.20527,2296.5,2296.4,38.9102]
["bitfinex-derivatives","ETHF0:USTF0",1625585245664,2.20527,2296.7,2296.4,38.9102]
["bitfinex-derivatives","ETHF0:USTF0",1625585245785,2.20527,2296.7,2296.4,41.7281]
["bitfinex-derivatives","ETHF0:USTF0",1625585246026,2.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585246265,2.20527,2296.7,2296.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585248680,2.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585250784,2.20527,2296.7,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585250904,5.43537,2296.7,2295.1,13.8122]
["bitfinex-derivatives","ETHF0:USTF0",1625585251387,44.4997,2296.4,2295.1,13.8122]
["bitfinex-derivatives","ETHF0:USTF0",1625585251866,44.4997,2296.4,2295.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585251987,2.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585252109,5.31087,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585252350,5.31087,2296.1,2291.1,2.52936873]
["bitfinex-derivatives","ETHF0:USTF0",1625585252469,5.31087,2296.1,2293.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585252829,5.31087,2296.1,2294.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585252953,5.31087,2296.1,2294.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585253672,5.31087,2296.1,2294.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585253912,5.31087,2296.1,2294.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585254031,2.20527,2295.5,2295.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585254571,2.20527,2295.5,2295.4,44.61467]
["bitfinex-derivatives","ETHF0:USTF0",1625585254812,1.23715341,2297.5,2295.4,44.61467]
["bitfinex-derivatives","ETHF0:USTF0",1625585254934,1.23715341,2297.5,2295.4,47.57747]
["bitfinex-derivatives","ETHF0:USTF0",1625585255173,4.759,2297.6,2295.4,47.57747]
["bitfinex-derivatives","ETHF0:USTF0",1625585255293,1.23815471,2297.7,2295.4,47.57747]
["bitfinex-derivatives","ETHF0:USTF0",1625585255415,1.23820361,2297.8,2295.5,15.685925]
["bitfinex-derivatives","ETHF0:USTF0",1625585255534,1.23820361,2297.8,2296.7,41.9789]
["bitfinex-derivatives","ETHF0:USTF0",1625585255653,1.23820361,2297.8,2296.7,45.1296]
["bitfinex-derivatives","ETHF0:USTF0",1625585255772,1.23820361,2297.8,2296.7,44.10020761]
["bitfinex-derivatives","ETHF0:USTF0",1625585255773,5.99720361,2297.8,2296.7,44.10020761]
["bitfinex-derivatives","ETHF0:USTF0",1625585256014,4.41054,2296.8,2296.7,44.10020761]
["bitfinex-derivatives","ETHF0:USTF0",1625585259801,6.51404,2296.8,2296.7,40.94950761]
["bitfinex-derivatives","ETHF0:USTF0",1625585260583,6.51404,2296.8,2296.7,38.37592083]
["bitfinex-derivatives","ETHF0:USTF0",1625585261546,4.41054,2296.8,2296.7,38.37592083]
["bitfinex-derivatives","ETHF0:USTF0",1625585266599,4.41054,2296.8,2296.7,41.63322083]
["bitfinex-derivatives","ETHF0:USTF0",1625585266722,4.41054,2296.8,2296.7,42.63322083]
["bitfinex-derivatives","ETHF0:USTF0",1625585267438,4.41054,2296.8,2296.7,41.63322083]
["bitfinex-derivatives","ETHF0:USTF0",1625585268340,4.41054,2296.8,2296.7,42.63322083]
["bitfinex-derivatives","ETHF0:USTF0",1625585268760,4.41054,2296.8,2296.7,41.63322083]
["bitfinex-derivatives","ETHF0:USTF0",1625585268880,4.41054,2296.8,2296.7,42.63322083]
["bitfinex-derivatives","ETHF0:USTF0",1625585269181,4.41054,2296.8,2296.7,41.63322083]
["bitfinex-derivatives","ETHF0:USTF0",1625585269902,4.41054,2296.8,2296.7,42.63322083]
["bitfinex-derivatives","ETHF0:USTF0",1625585270144,4.41054,2296.8,2296.7,44.83849083]
["bitfinex-derivatives","ETHF0:USTF0",1625585278034,1.24772372,2297.6,2296.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585278154,1.24772372,2297.6,2296.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585278275,4.99089489,2298.5,2296.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585278276,1.24962414,2298.4,2297.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585278394,1.24962414,2298.4,2297.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585278514,3.45508991,2298.5,2297.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585278634,3.45508991,2298.5,2298.3,44.1953]
["bitfinex-derivatives","ETHF0:USTF0",1625585278756,2.20527,2298.5,2298.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585278994,2.20527,2298.5,2298.3,47.123]
["bitfinex-derivatives","ETHF0:USTF0",1625585279114,2.20527,2298.5,2298.3,46.09425077]
["bitfinex-derivatives","ETHF0:USTF0",1625585279356,1.25090664,2298.4,2298.3,46.09425077]
["bitfinex-derivatives","ETHF0:USTF0",1625585279597,3.45579461,2298.5,2298.3,46.09425077]
["bitfinex-derivatives","ETHF0:USTF0",1625585280016,3.45579461,2298.5,2298.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585280259,3.45579461,2298.5,2298.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585280618,3.45579461,2298.5,2298.3,43.16655077]
["bitfinex-derivatives","ETHF0:USTF0",1625585280740,2.20527,2298.5,2297.6,58.1938]
["bitfinex-derivatives","ETHF0:USTF0",1625585280860,2.20527,2298.5,2297.5,3.1527]
["bitfinex-derivatives","ETHF0:USTF0",1625585280982,4.52427,2298.5,2296.2,14.8282]
["bitfinex-derivatives","ETHF0:USTF0",1625585281101,1.25147006,2298.3,2297.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585281222,1.25125139,2298.2,2297.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585281342,1.25125139,2298.2,2298.1,43.8887]
["bitfinex-derivatives","ETHF0:USTF0",1625585282184,1.25125139,2298.2,2298.1,44.8887]
["bitfinex-derivatives","ETHF0:USTF0",1625585282305,3.45652139,2298.2,2298.1,44.8887]
["bitfinex-derivatives","ETHF0:USTF0",1625585282434,2.20527,2298.2,2298.1,44.8887]
["bitfinex-derivatives","ETHF0:USTF0",1625585282788,3.45694675,2298.2,2298.1,44.8887]
["bitfinex-derivatives","ETHF0:USTF0",1625585283749,2.20527,2298.2,2298.1,44.8887]
["bitfinex-derivatives","ETHF0:USTF0",1625585284830,3.45622987,2298.2,2298.1,44.8887]
["bitfinex-derivatives","ETHF0:USTF0",1625585285250,2.20527,2298.2,2298.1,44.8887]
["bitfinex-derivatives","ETHF0:USTF0",1625585286753,3.45565362,2298.2,2298.1,44.8887]
["bitfinex-derivatives","ETHF0:USTF0",1625585286994,2.20527,2298.2,2298.1,44.8887]
["bitfinex-derivatives","ETHF0:USTF0",1625585287596,5.07267,2298.2,2297.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585287715,5.07267,2298.2,2297.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585287716,6.32277106,2298.2,2297.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585287956,1.24971763,2298.0,2297.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585288317,2.20527,2297.3,2297.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585288678,2.20527,2297.3,2297.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585290370,2.20527,2297.3,2297.2,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625585295473,1.25310875,2297.9,2297.2,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625585296195,1.25310875,2297.9,2297.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585296373,5.66364875,2297.9,2297.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585296794,4.41054,2297.9,2297.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585297635,4.41054,2297.9,2297.8,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1625585297873,4.41054,2297.9,2297.8,19.252366]
["bitfinex-derivatives","ETHF0:USTF0",1625585299258,1.2540311,2298.3,2297.8,19.252366]
["bitfinex-derivatives","ETHF0:USTF0",1625585300460,2.20527,2298.2,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585301369,2.20527,2298.2,2298.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585301610,3.46040917,2298.2,2298.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585301854,2.20527,2298.2,2298.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585303231,2.20527,2298.2,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585303650,2.20527,2298.2,2298.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585304913,2.20527,2298.2,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585306056,2.20527,2298.2,2298.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585306896,1.25557418,2298.3,2298.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585307619,1.25544067,2298.4,2298.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585308341,1.25544067,2298.4,2298.3,52.9073]
["bitfinex-derivatives","ETHF0:USTF0",1625585308822,1.25544067,2298.4,2298.3,56.7216]
["bitfinex-derivatives","ETHF0:USTF0",1625585309062,2.20527,2298.5,2298.3,56.7216]
["bitfinex-derivatives","ETHF0:USTF0",1625585309182,1.2564094,2298.8,2298.3,56.7216]
["bitfinex-derivatives","ETHF0:USTF0",1625585309302,1.25626626,2298.9,2298.3,72.39694]
["bitfinex-derivatives","ETHF0:USTF0",1625585309662,1.25658842,2299.1,2298.3,72.39694]
["bitfinex-derivatives","ETHF0:USTF0",1625585310382,1.25647244,2299.0,2298.3,72.39694]
["bitfinex-derivatives","ETHF0:USTF0",1625585310503,2.20527,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585310623,2.20527,2298.7,2298.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585310982,1.77377,2298.7,2298.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585312364,1.71047,2298.7,2298.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585312485,1.71047,2298.7,2298.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585313145,1.71047,2298.7,2298.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585314588,1.71047,2298.7,2298.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585316091,1.71047,2298.7,2298.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585316210,1.71047,2298.7,2298.6,20.188438]
["bitfinex-derivatives","ETHF0:USTF0",1625585316331,1.71047,2298.7,2298.6,21.188438]
["bitfinex-derivatives","ETHF0:USTF0",1625585320839,1.71047,2298.7,2298.6,20.188438]
["bitfinex-derivatives","ETHF0:USTF0",1625585321198,1.71047,2298.7,2298.6,15.777898]
["bitfinex-derivatives","ETHF0:USTF0",1625585321318,1.71047,2298.7,2298.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585321438,1.71047,2298.7,2297.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585322644,1.71047,2298.7,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585322763,1.71047,2298.7,2298.5,52.3631]
["bitfinex-derivatives","ETHF0:USTF0",1625585323364,1.71047,2298.7,2298.5,53.3631]
["bitfinex-derivatives","ETHF0:USTF0",1625585323845,1.71047,2298.7,2298.6,15.698269]
["bitfinex-derivatives","ETHF0:USTF0",1625585323964,1.71047,2298.7,2298.6,16.698269]
["bitfinex-derivatives","ETHF0:USTF0",1625585324446,1.71047,2298.7,2298.6,15.698269]
["bitfinex-derivatives","ETHF0:USTF0",1625585324684,1.71047,2298.7,2298.6,17.903539]
["bitfinex-derivatives","ETHF0:USTF0",1625585325953,1.71047,2298.7,2298.6,18.785439]
["bitfinex-derivatives","ETHF0:USTF0",1625585326672,1.71047,2298.7,2298.6,19.785439]
["bitfinex-derivatives","ETHF0:USTF0",1625585327992,1.71047,2298.7,2298.6,18.785439]
["bitfinex-derivatives","ETHF0:USTF0",1625585329373,1.71047,2298.7,2298.6,17.903539]
["bitfinex-derivatives","ETHF0:USTF0",1625585334732,1.71047,2298.7,2298.6,18.903539]
["bitfinex-derivatives","ETHF0:USTF0",1625585334853,1.71047,2298.7,2298.6,21.331839]
["bitfinex-derivatives","ETHF0:USTF0",1625585336957,1.71047,2298.7,2298.6,20.331839]
["bitfinex-derivatives","ETHF0:USTF0",1625585337678,1.71047,2298.7,2298.6,18.903539]
["bitfinex-derivatives","ETHF0:USTF0",1625585340082,1.71047,2298.7,2298.6,17.903539]
["bitfinex-derivatives","ETHF0:USTF0",1625585340443,1.71047,2298.7,2298.6,18.903539]
["bitfinex-derivatives","ETHF0:USTF0",1625585340565,1.71047,2298.7,2298.6,17.903539]
["bitfinex-derivatives","ETHF0:USTF0",1625585341589,1.71047,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585342852,3.73397,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585342972,3.73397,2298.7,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585343092,3.73397,2298.7,2296.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1625585343213,3.73397,2298.7,2295.1,10.27079061]
["bitfinex-derivatives","ETHF0:USTF0",1625585343215,3.73397,2298.7,2296.3,14.1846]
["bitfinex-derivatives","ETHF0:USTF0",1625585343694,45.4034,2298.4,2296.3,14.1846]
["bitfinex-derivatives","ETHF0:USTF0",1625585343811,45.4034,2298.4,2297.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585343932,45.4034,2298.4,2297.3,16.893017]
["bitfinex-derivatives","ETHF0:USTF0",1625585344174,45.4034,2298.4,2297.3,15.893017]
["bitfinex-derivatives","ETHF0:USTF0",1625585344833,45.4034,2298.4,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585344834,2.20527,2297.6,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585345557,50.54847,2297.6,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585345675,50.54847,2297.6,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585346878,2.20527,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585349698,2.20527,2297.3,2297.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585349820,2.20527,2297.6,2297.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585349938,1.25666457,2298.3,2297.2,5.38067]
["bitfinex-derivatives","ETHF0:USTF0",1625585350059,9.78832372,2299.2,2297.2,6.24287]
["bitfinex-derivatives","ETHF0:USTF0",1625585350060,1.25740267,2298.4,2297.2,6.24287]
["bitfinex-derivatives","ETHF0:USTF0",1625585350178,1.25752916,2298.5,2297.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585350419,2.51505831,2298.7,2298.1,44.1453]
["bitfinex-derivatives","ETHF0:USTF0",1625585350539,1.2583409,2298.8,2298.1,46.8922]
["bitfinex-derivatives","ETHF0:USTF0",1625585350899,4.41054,2298.2,2298.1,49.09747]
["bitfinex-derivatives","ETHF0:USTF0",1625585354990,4.41054,2298.2,2298.1,4.95217]
["bitfinex-derivatives","ETHF0:USTF0",1625585355651,4.41054,2298.2,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585356552,4.41054,2298.2,2297.6,43.8825]
["bitfinex-derivatives","ETHF0:USTF0",1625585356913,2.20527,2298.2,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585357036,2.20527,2298.2,2297.9,5.37047]
["bitfinex-derivatives","ETHF0:USTF0",1625585357397,2.20527,2298.2,2297.9,6.37047]
["bitfinex-derivatives","ETHF0:USTF0",1625585358119,2.20527,2298.2,2298.0,16.667539]
["bitfinex-derivatives","ETHF0:USTF0",1625585358545,1.25946231,2298.5,2298.0,16.667539]
["bitfinex-derivatives","ETHF0:USTF0",1625585358662,1.25946231,2298.5,2298.4,40.8991]
["bitfinex-derivatives","ETHF0:USTF0",1625585358782,1.25946231,2298.5,2298.4,44.1689]
["bitfinex-derivatives","ETHF0:USTF0",1625585359500,3.46571795,2298.6,2298.4,44.1689]
["bitfinex-derivatives","ETHF0:USTF0",1625585359620,3.46571795,2298.6,2298.4,45.1689]
["bitfinex-derivatives","ETHF0:USTF0",1625585359862,3.46571795,2298.6,2298.4,44.1689]
["bitfinex-derivatives","ETHF0:USTF0",1625585360223,4.72645504,2298.6,2298.4,44.1689]
["bitfinex-derivatives","ETHF0:USTF0",1625585360404,1.2609621,2298.5,2298.4,44.1689]
["bitfinex-derivatives","ETHF0:USTF0",1625585360884,1.2609621,2298.5,2298.4,45.1689]
["bitfinex-derivatives","ETHF0:USTF0",1625585361014,1.2609621,2298.5,2298.4,44.1689]
["bitfinex-derivatives","ETHF0:USTF0",1625585361495,4.72901645,2298.6,2298.4,44.1689]
["bitfinex-derivatives","ETHF0:USTF0",1625585361617,4.72901645,2298.6,2298.4,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1625585361855,4.72901645,2298.6,2297.9,5.37047]
["bitfinex-derivatives","ETHF0:USTF0",1625585362097,4.72901645,2298.6,2297.9,6.37047]
["bitfinex-derivatives","ETHF0:USTF0",1625585362215,1.26247756,2298.3,2297.9,6.37047]
["bitfinex-derivatives","ETHF0:USTF0",1625585362575,1.26247756,2298.3,2298.0,15.926812]
["bitfinex-derivatives","ETHF0:USTF0",1625585362936,4.41054,2298.1,2298.0,15.926812]
["bitfinex-derivatives","ETHF0:USTF0",1625585363417,4.41054,2298.1,2297.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585364258,5.67445659,2298.1,2297.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585364438,1.26367041,2298.0,2297.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585365157,5.6739526,2298.1,2297.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585365581,1.26397481,2298.0,2297.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585365821,4.41054,2298.1,2297.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585365941,4.41054,2298.1,2297.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585366243,1.26411389,2297.9,2297.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585366482,1.26405918,2298.0,2297.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585366603,1.26405918,2298.0,2297.8,16.824934]
["bitfinex-derivatives","ETHF0:USTF0",1625585367623,2.52966391,2298.0,2297.6,42.8825]
["bitfinex-derivatives","ETHF0:USTF0",1625585367865,2.52901667,2297.8,2297.6,42.8825]
["bitfinex-derivatives","ETHF0:USTF0",1625585368105,2.52822997,2297.7,2297.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585368224,2.52822997,2297.7,2296.3,14.1846]
["bitfinex-derivatives","ETHF0:USTF0",1625585368345,1.26374103,2297.3,2296.3,14.1846]
["bitfinex-derivatives","ETHF0:USTF0",1625585368585,1.26347319,2297.1,2296.3,14.1846]
["bitfinex-derivatives","ETHF0:USTF0",1625585368705,4.55707319,2297.1,2296.3,14.1846]
["bitfinex-derivatives","ETHF0:USTF0",1625585368825,4.55707319,2297.1,2296.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585368944,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585369065,2.20527,2297.0,2296.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585369307,2.20527,2297.0,2296.9,19.125519]
["bitfinex-derivatives","ETHF0:USTF0",1625585371405,1.2642135,2297.4,2296.9,19.125519]
["bitfinex-derivatives","ETHF0:USTF0",1625585371526,1.2642135,2297.4,2296.9,22.376319]
["bitfinex-derivatives","ETHF0:USTF0",1625585372366,1.26405499,2297.5,2296.9,22.376319]
["bitfinex-derivatives","ETHF0:USTF0",1625585372487,1.26405499,2297.5,2297.4,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1625585372608,1.26405499,2297.5,2297.4,49.3089]
["bitfinex-derivatives","ETHF0:USTF0",1625585372849,1.26405499,2297.5,2297.4,65.183026]
["bitfinex-derivatives","ETHF0:USTF0",1625585372970,1.26405499,2297.5,2297.4,69.593566]
["bitfinex-derivatives","ETHF0:USTF0",1625585373210,1.26456221,2297.7,2297.4,69.593566]
["bitfinex-derivatives","ETHF0:USTF0",1625585373452,1.26474039,2297.8,2297.4,69.593566]
["bitfinex-derivatives","ETHF0:USTF0",1625585374294,1.2649905,2297.9,2297.4,69.593566]
["bitfinex-derivatives","ETHF0:USTF0",1625585375015,1.2649905,2297.9,2297.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585375314,1.2649905,2297.9,2297.8,18.989656]
["bitfinex-derivatives","ETHF0:USTF0",1625585376096,1.265491,2298.1,2297.8,18.989656]
["bitfinex-derivatives","ETHF0:USTF0",1625585376214,1.26552421,2298.2,2297.8,18.989656]
["bitfinex-derivatives","ETHF0:USTF0",1625585376998,1.26552421,2298.2,2298.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585377116,1.26552421,2298.2,2298.1,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1625585377356,1.26552421,2298.2,2298.1,21.326581]
["bitfinex-derivatives","ETHF0:USTF0",1625585379100,1.77168739,2298.3,2298.1,21.326581]
["bitfinex-derivatives","ETHF0:USTF0",1625585379101,1.26574408,2298.3,2298.1,21.326581]
["bitfinex-derivatives","ETHF0:USTF0",1625585379221,1.77204171,2298.4,2298.2,40.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625585379461,1.77204171,2298.4,2298.2,56.650379]
["bitfinex-derivatives","ETHF0:USTF0",1625585379942,1.26599685,2298.3,2298.2,56.650379]
["bitfinex-derivatives","ETHF0:USTF0",1625585380601,1.77204171,2298.4,2298.2,56.650379]
["bitfinex-derivatives","ETHF0:USTF0",1625585380723,1.26639443,2298.4,2298.2,56.650379]
["bitfinex-derivatives","ETHF0:USTF0",1625585380963,2.20527,2298.9,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585381083,2.20527,2298.9,2298.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585381205,2.20527,2298.9,2298.4,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1625585381325,2.20527,2298.9,2298.4,17.520455]
["bitfinex-derivatives","ETHF0:USTF0",1625585383013,2.20527,2298.9,2298.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585383128,2.20527,2298.9,2298.8,7.44704]
["bitfinex-derivatives","ETHF0:USTF0",1625585383727,2.20527,2298.9,2298.8,23.230131]
["bitfinex-derivatives","ETHF0:USTF0",1625585385534,1.23126109,2299.3,2298.8,23.230131]
["bitfinex-derivatives","ETHF0:USTF0",1625585385654,4.05559229,2299.7,2298.8,28.230131]
["bitfinex-derivatives","ETHF0:USTF0",1625585385775,10.13949253,2300.9,2298.8,28.230131]
["bitfinex-derivatives","ETHF0:USTF0",1625585385957,1.70672269,2299.4,2299.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585386077,0.0214185,2299.8,2299.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1625585386195,5.07144538,2300.0,2299.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1625585386196,0.55636388,2300.0,2299.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585386438,15.21433615,2302.1,2299.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585386440,6.34308144,2301.3,2299.4,16.759651]
["bitfinex-derivatives","ETHF0:USTF0",1625585386556,6.34308144,2301.3,2301.0,42.07023055]
["bitfinex-derivatives","ETHF0:USTF0",1625585386676,6.34308239,2301.4,2301.0,45.34543055]
["bitfinex-derivatives","ETHF0:USTF0",1625585386920,6.34308239,2301.4,2301.0,44.31774388]
["bitfinex-derivatives","ETHF0:USTF0",1625585387040,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585387517,2.20527,2301.2,2301.0,44.31774388]
["bitfinex-derivatives","ETHF0:USTF0",1625585387638,2.20527,2301.2,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585387999,2.20527,2301.4,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585388480,2.20527,2301.4,2301.1,16.812255]
["bitfinex-derivatives","ETHF0:USTF0",1625585389078,2.20527,2301.4,2301.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585389381,2.20527,2301.4,2301.3,19.091884]
["bitfinex-derivatives","ETHF0:USTF0",1625585390223,2.20527,2301.4,2301.3,19.955884]
["bitfinex-derivatives","ETHF0:USTF0",1625585390342,2.20527,2301.4,2301.3,19.091884]
["bitfinex-derivatives","ETHF0:USTF0",1625585390463,2.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585390582,2.20527,2301.4,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585390702,5.14187,2301.4,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585390823,5.14187,2301.4,2298.8,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1625585390943,5.14187,2301.4,2299.3,8.3323]
["bitfinex-derivatives","ETHF0:USTF0",1625585391064,5.14187,2301.4,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585391183,5.14187,2301.4,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585391544,5.14187,2301.4,2300.8,15.873533]
["bitfinex-derivatives","ETHF0:USTF0",1625585391664,5.14187,2301.4,2300.8,16.873533]
["bitfinex-derivatives","ETHF0:USTF0",1625585392027,5.14187,2301.4,2300.8,15.873533]
["bitfinex-derivatives","ETHF0:USTF0",1625585392691,5.14187,2301.4,2300.8,16.873533]
["bitfinex-derivatives","ETHF0:USTF0",1625585393109,4.41054,2300.9,2300.8,16.873533]
["bitfinex-derivatives","ETHF0:USTF0",1625585394682,4.41054,2300.9,2300.8,15.873533]
["bitfinex-derivatives","ETHF0:USTF0",1625585397868,4.41054,2300.9,2298.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585398347,4.41054,2300.9,2300.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585398767,4.41054,2300.9,2298.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585398768,4.41054,2300.9,2300.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585399131,2.20527,2300.9,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585399249,2.20527,2300.9,2300.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585399490,2.20527,2300.9,2300.2,57.4711]
["bitfinex-derivatives","ETHF0:USTF0",1625585399610,2.20527,2300.9,2300.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585399730,2.20527,2300.9,2298.5,14.4734]
["bitfinex-derivatives","ETHF0:USTF0",1625585399972,7.20527,2300.9,2298.5,14.4734]
["bitfinex-derivatives","ETHF0:USTF0",1625585400512,7.20527,2300.9,2298.6,15.915133]
["bitfinex-derivatives","ETHF0:USTF0",1625585400631,7.20527,2300.9,2298.6,16.915133]
["bitfinex-derivatives","ETHF0:USTF0",1625585401112,2.20527,2299.5,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585401231,4.59217,2299.5,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585401591,4.59217,2299.5,2299.4,15.783599]
["bitfinex-derivatives","ETHF0:USTF0",1625585401832,4.59217,2299.5,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585402796,4.59217,2299.5,2296.5,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1625585402917,9.59217,2299.5,2297.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1625585403035,9.59217,2299.5,2296.6,13.8743]
["bitfinex-derivatives","ETHF0:USTF0",1625585403156,2.20527,2298.4,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585403277,5.06807,2298.4,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585403637,42.1886,2298.3,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585404118,42.1886,2298.3,2296.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585404779,42.1886,2298.3,2297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585405147,2.20527,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585405739,2.8628,2298.4,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585405860,4.759,2302.3,2297.8,4.74197]
["bitfinex-derivatives","ETHF0:USTF0",1625585405861,1.1,2300.1,2297.8,4.74197]
["bitfinex-derivatives","ETHF0:USTF0",1625585406099,5.0,2300.2,2297.8,4.74197]
["bitfinex-derivatives","ETHF0:USTF0",1625585406221,5.0,2300.2,2297.9,15.732937]
["bitfinex-derivatives","ETHF0:USTF0",1625585406340,5.0,2300.2,2298.4,39.7668]
["bitfinex-derivatives","ETHF0:USTF0",1625585406460,5.0,2300.2,2298.4,43.3427]
["bitfinex-derivatives","ETHF0:USTF0",1625585406580,5.04523498,2300.5,2298.4,43.3427]
["bitfinex-derivatives","ETHF0:USTF0",1625585406701,5.04523498,2300.5,2298.5,15.785103]
["bitfinex-derivatives","ETHF0:USTF0",1625585406821,5.04683096,2300.7,2298.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585406940,5.0,2300.6,2298.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585407182,2.20527,2299.4,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585407302,2.20527,2299.4,2299.1,4.55217]
["bitfinex-derivatives","ETHF0:USTF0",1625585408023,2.20527,2299.4,2299.1,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1625585408141,10.01937,2299.4,2295.6,5.08951764]
["bitfinex-derivatives","ETHF0:USTF0",1625585408261,10.01937,2299.4,2296.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585408383,5.01937,2299.4,2295.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1625585408506,5.01937,2299.4,2296.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585408509,5.0,2299.3,2296.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585408981,5.0,2299.3,2296.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585409101,2.20527,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585409222,4.77327,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585411384,2.20527,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585411688,2.20527,2298.0,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585411805,2.20527,2298.0,2297.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585413130,2.20527,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585414689,2.20527,2298.0,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585414809,2.20527,2298.0,2297.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585415171,2.20527,2298.0,2297.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585417153,2.20527,2298.3,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585417273,2.20527,2298.3,2297.9,6.32307]
["bitfinex-derivatives","ETHF0:USTF0",1625585417635,2.20527,2298.3,2297.9,5.32307]
["bitfinex-derivatives","ETHF0:USTF0",1625585419133,4.41054,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585419254,4.41054,2298.3,2297.9,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1625585419914,4.41054,2298.3,2297.9,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1625585420937,4.41054,2298.3,2297.9,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1625585421054,4.41054,2298.3,2297.9,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1625585421175,2.20527,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585421838,2.20527,2298.3,2297.3,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1625585422078,2.20527,2298.3,2297.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585422439,2.20527,2298.3,2297.4,16.666474]
["bitfinex-derivatives","ETHF0:USTF0",1625585423160,2.20527,2298.3,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585424122,2.20527,2298.3,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585424241,4.45807,2298.3,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585425205,4.41054,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585427190,7.73904,2297.8,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585427311,7.73904,2297.8,2294.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625585427313,7.73904,2297.8,2295.7,13.7662]
["bitfinex-derivatives","ETHF0:USTF0",1625585427314,12.73904,2297.8,2295.7,13.7662]
["bitfinex-derivatives","ETHF0:USTF0",1625585427907,53.6429,2296.9,2295.7,13.7662]
["bitfinex-derivatives","ETHF0:USTF0",1625585428030,56.6409,2296.9,2295.7,13.7662]
["bitfinex-derivatives","ETHF0:USTF0",1625585428148,56.6409,2296.9,2295.8,15.884539]
["bitfinex-derivatives","ETHF0:USTF0",1625585428269,56.6409,2296.9,2295.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585428392,5.0,2296.8,2295.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585428510,5.0,2296.8,2294.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1625585428511,5.0,2296.8,2292.9,13.99788665]
["bitfinex-derivatives","ETHF0:USTF0",1625585428513,5.0,2296.8,2294.1,13.5087]
["bitfinex-derivatives","ETHF0:USTF0",1625585428636,5.0,2296.8,2294.2,0.25112321]
["bitfinex-derivatives","ETHF0:USTF0",1625585429172,5.0,2296.8,2294.3,15.840058]
["bitfinex-derivatives","ETHF0:USTF0",1625585429292,2.20527,2295.1,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585429411,2.20527,2295.1,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585431277,2.20527,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585431757,2.7562,2295.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585431878,53.6429,2296.9,2294.8,6.50597]
["bitfinex-derivatives","ETHF0:USTF0",1625585431998,53.6429,2296.9,2294.8,22.215159]
["bitfinex-derivatives","ETHF0:USTF0",1625585432840,58.6429,2296.9,2294.8,22.215159]
["bitfinex-derivatives","ETHF0:USTF0",1625585433326,58.6429,2296.9,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585433327,2.20527,2295.9,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585433448,2.20527,2295.9,2295.6,5.07437]
["bitfinex-derivatives","ETHF0:USTF0",1625585435069,2.20527,2295.9,2295.6,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625585435310,2.20527,2295.7,2295.6,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625585435431,2.20527,2295.7,2295.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585435550,2.20527,2295.7,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585437357,2.20527,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585437478,2.20527,2295.7,2295.6,5.41447]
["bitfinex-derivatives","ETHF0:USTF0",1625585440245,2.20527,2295.7,2295.6,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1625585441264,2.20527,2295.7,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585443369,2.20527,2295.5,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585444991,2.142,2297.1,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585445112,0.8635,2298.3,2295.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585445351,2.20527,2296.3,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585445471,2.20527,2296.3,2296.1,4.94747]
["bitfinex-derivatives","ETHF0:USTF0",1625585445712,4.06,2298.4,2296.1,4.94747]
["bitfinex-derivatives","ETHF0:USTF0",1625585445831,1.1,2298.4,2296.1,5.94747]
["bitfinex-derivatives","ETHF0:USTF0",1625585446071,4.05037812,2299.1,2296.2,15.731635]
["bitfinex-derivatives","ETHF0:USTF0",1625585446191,3.29033779,2298.9,2296.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585446311,5.0,2298.8,2297.1,53.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625585446431,5.0,2298.8,2297.1,55.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625585447393,4.41054,2297.2,2297.1,57.63417]
["bitfinex-derivatives","ETHF0:USTF0",1625585447512,4.41054,2297.2,2297.1,55.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625585448114,4.41054,2297.2,2297.1,53.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625585451115,2.20527,2297.2,2297.1,53.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625585451354,2.20527,2297.3,2297.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585451474,2.20527,2297.3,2297.1,57.61544]
["bitfinex-derivatives","ETHF0:USTF0",1625585451838,2.20527,2297.3,2297.1,73.364261]
["bitfinex-derivatives","ETHF0:USTF0",1625585452738,5.0,2299.1,2297.1,73.364261]
["bitfinex-derivatives","ETHF0:USTF0",1625585452860,5.0,2299.1,2297.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585453216,5.0,2299.1,2297.3,15.830827]
["bitfinex-derivatives","ETHF0:USTF0",1625585453336,5.0,2299.4,2297.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585453456,5.0,2299.4,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585453457,2.20527,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585454119,2.20527,2297.9,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585455082,3.2902205,2299.7,2297.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585455203,4.04950215,2299.9,2297.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585455205,3.2931419,2299.9,2297.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585455322,5.0,2299.8,2297.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585455441,2.20527,2298.5,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585455681,2.20527,2298.5,2298.4,43.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625585457483,2.20527,2298.5,2295.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585457605,5.09757,2298.5,2297.1,54.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625585458384,5.09757,2298.5,2297.1,53.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625585458625,5.09757,2298.5,2297.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585458985,5.09757,2298.5,2297.1,53.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625585459468,2.20527,2297.5,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585460547,2.20527,2297.5,2297.1,53.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625585461569,2.20527,2297.2,2297.1,53.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625585462654,2.20527,2297.2,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585462772,2.20527,2297.2,2295.8,13.4965]
["bitfinex-derivatives","ETHF0:USTF0",1625585463193,2.20527,2297.2,2296.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585463552,1.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585464154,2.3413,2296.8,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585468480,1.0,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585468723,1.0,2296.7,2295.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625585469512,1.0,2296.7,2295.0,14.1573]
["bitfinex-derivatives","ETHF0:USTF0",1625585469633,2.20527,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585470717,5.26957,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585471441,5.26957,2296.3,2294.6,39.3151]
["bitfinex-derivatives","ETHF0:USTF0",1625585471556,2.20527,2295.6,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585471680,5.40457,2295.6,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585472334,5.40457,2295.6,2294.6,39.3151]
["bitfinex-derivatives","ETHF0:USTF0",1625585473535,5.40457,2295.6,2294.7,15.794283]
["bitfinex-derivatives","ETHF0:USTF0",1625585473658,5.40457,2295.6,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585474138,3.1993,2295.6,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585474258,1.0,2295.9,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585474379,3.0643,2296.3,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585475218,1.0,2296.2,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585475581,2.20527,2295.9,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585476182,46.2804,2298.3,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585476307,1.0,2296.8,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585476424,38.2683,2297.2,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585477024,2.4322,2297.7,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585477264,1.0,2297.6,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585477384,1.0,2297.6,2295.8,15.748922]
["bitfinex-derivatives","ETHF0:USTF0",1625585477685,2.20527,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585477803,2.20527,2296.3,2296.2,5.49137]
["bitfinex-derivatives","ETHF0:USTF0",1625585478767,1.0,2297.6,2296.2,5.49137]
["bitfinex-derivatives","ETHF0:USTF0",1625585478886,1.0,2297.4,2296.2,5.49137]
["bitfinex-derivatives","ETHF0:USTF0",1625585479608,2.20527,2296.6,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585479729,2.20527,2296.8,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585480090,2.20527,2296.8,2296.6,15.855789]
["bitfinex-derivatives","ETHF0:USTF0",1625585480330,2.20527,2296.8,2296.6,54.852689]
["bitfinex-derivatives","ETHF0:USTF0",1625585481714,2.20527,2296.8,2296.6,57.057959]
["bitfinex-derivatives","ETHF0:USTF0",1625585481952,2.20527,2296.8,2296.6,54.852689]
["bitfinex-derivatives","ETHF0:USTF0",1625585482072,1.0,2296.7,2296.6,38.9969]
["bitfinex-derivatives","ETHF0:USTF0",1625585482436,2.20527,2296.8,2296.6,38.9969]
["bitfinex-derivatives","ETHF0:USTF0",1625585483938,2.20527,2296.8,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585484598,4.40227,2296.8,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585485681,4.40227,2296.8,2296.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585485801,2.20527,2296.8,2296.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585486281,2.20527,2296.8,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585487245,2.20527,2296.8,2296.6,48.0204]
["bitfinex-derivatives","ETHF0:USTF0",1625585487364,2.20527,2296.8,2296.6,50.9489]
["bitfinex-derivatives","ETHF0:USTF0",1625585487845,2.20527,2296.8,2296.7,15.844768]
["bitfinex-derivatives","ETHF0:USTF0",1625585488027,1.0,2297.5,2296.7,15.844768]
["bitfinex-derivatives","ETHF0:USTF0",1625585489348,1.0,2297.5,2296.6,50.9489]
["bitfinex-derivatives","ETHF0:USTF0",1625585489710,5.41054,2296.7,2296.6,50.9489]
["bitfinex-derivatives","ETHF0:USTF0",1625585490490,5.41054,2296.7,2296.6,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1625585490612,5.41054,2296.7,2295.6,42.5319]
["bitfinex-derivatives","ETHF0:USTF0",1625585491692,2.20527,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585491933,3.20527,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585492597,3.20527,2296.0,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585493676,5.41054,2296.0,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585493796,4.41054,2296.0,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585494036,1.0,2295.9,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585494277,4.41054,2296.0,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585495723,4.41054,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585498124,1.0,2296.3,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585498366,1.0,2296.8,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585498604,1.0,2296.8,2296.4,49.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625585498725,3.31693199,2297.7,2296.4,52.0667]
["bitfinex-derivatives","ETHF0:USTF0",1625585499337,1.0,2297.3,2296.4,52.0667]
["bitfinex-derivatives","ETHF0:USTF0",1625585499817,2.20527,2296.7,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585500297,3.20527,2296.7,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585500422,3.20527,2296.7,2296.4,49.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625585501201,2.20527,2296.7,2296.4,49.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625585501739,2.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585502106,3.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585505771,3.20527,2296.7,2296.4,49.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625585506912,2.20527,2296.7,2296.4,49.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625585507757,2.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585507874,2.20527,2296.7,2296.6,5.01577]
["bitfinex-derivatives","ETHF0:USTF0",1625585509743,3.20527,2296.9,2296.6,5.01577]
["bitfinex-derivatives","ETHF0:USTF0",1625585509984,2.20527,2296.9,2296.6,5.01577]
["bitfinex-derivatives","ETHF0:USTF0",1625585510223,3.20527,2296.9,2296.6,5.01577]
["bitfinex-derivatives","ETHF0:USTF0",1625585510404,2.20527,2296.9,2296.6,5.01577]
["bitfinex-derivatives","ETHF0:USTF0",1625585511367,3.20527,2296.9,2296.6,5.01577]
["bitfinex-derivatives","ETHF0:USTF0",1625585512027,1.0,2296.9,2296.6,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1625585512206,2.5560973,2297.1,2296.6,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1625585512326,2.55746734,2297.0,2296.6,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1625585512566,3.55748818,2297.1,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585513229,2.55748818,2297.1,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585513469,5.76264356,2297.2,2297.0,49.0908]
["bitfinex-derivatives","ETHF0:USTF0",1625585513649,2.55801498,2297.1,2297.0,49.0908]
["bitfinex-derivatives","ETHF0:USTF0",1625585513890,2.55801498,2297.1,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585515089,2.55801498,2297.1,2296.9,47.00627]
["bitfinex-derivatives","ETHF0:USTF0",1625585515451,4.76381229,2297.2,2296.9,47.00627]
["bitfinex-derivatives","ETHF0:USTF0",1625585515931,2.55854229,2297.2,2296.9,47.00627]
["bitfinex-derivatives","ETHF0:USTF0",1625585516052,7.67212069,2298.3,2296.9,47.00627]
["bitfinex-derivatives","ETHF0:USTF0",1625585516053,2.5583438,2297.3,2296.9,47.00627]
["bitfinex-derivatives","ETHF0:USTF0",1625585516352,2.55844834,2297.4,2296.9,47.00627]
["bitfinex-derivatives","ETHF0:USTF0",1625585516592,2.55844834,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585516712,2.55844834,2297.4,2297.3,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1625585518097,2.5586715,2297.5,2297.3,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1625585518336,4.76379892,2297.6,2297.3,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1625585518577,4.76379892,2297.6,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585519057,4.76379892,2297.6,2297.5,51.30537]
["bitfinex-derivatives","ETHF0:USTF0",1625585519179,2.20527,2297.6,2297.5,51.30537]
["bitfinex-derivatives","ETHF0:USTF0",1625585520317,2.55868021,2297.6,2297.5,54.65937]
["bitfinex-derivatives","ETHF0:USTF0",1625585520557,2.55858908,2297.7,2297.5,54.65937]
["bitfinex-derivatives","ETHF0:USTF0",1625585520802,4.76378196,2297.8,2297.5,54.65937]
["bitfinex-derivatives","ETHF0:USTF0",1625585521039,4.76378196,2297.8,2297.6,15.868559]
["bitfinex-derivatives","ETHF0:USTF0",1625585521280,2.20527,2297.8,2297.6,15.868559]
["bitfinex-derivatives","ETHF0:USTF0",1625585522600,2.20527,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585523020,2.20527,2297.8,2297.7,18.095923]
["bitfinex-derivatives","ETHF0:USTF0",1625585523623,2.55779678,2298.1,2297.7,18.095923]
["bitfinex-derivatives","ETHF0:USTF0",1625585523743,2.55779678,2298.1,2297.7,18.960423]
["bitfinex-derivatives","ETHF0:USTF0",1625585523985,2.55767484,2298.2,2297.7,18.960423]
["bitfinex-derivatives","ETHF0:USTF0",1625585524644,2.55767484,2298.2,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585525366,2.55767484,2298.2,2298.1,43.09437]
["bitfinex-derivatives","ETHF0:USTF0",1625585525489,1.0,2298.2,2298.1,43.09437]
["bitfinex-derivatives","ETHF0:USTF0",1625585526449,3.32427156,2298.3,2298.1,43.09437]
["bitfinex-derivatives","ETHF0:USTF0",1625585526689,2.20527,2298.2,2298.1,45.29964]
["bitfinex-derivatives","ETHF0:USTF0",1625585526810,4.99617,2298.2,2298.1,45.29964]
["bitfinex-derivatives","ETHF0:USTF0",1625585527111,7.55288349,2298.2,2298.1,45.29964]
["bitfinex-derivatives","ETHF0:USTF0",1625585527771,4.99617,2298.2,2298.1,45.29964]
["bitfinex-derivatives","ETHF0:USTF0",1625585527890,5.99617,2298.2,2298.1,45.29964]
["bitfinex-derivatives","ETHF0:USTF0",1625585528191,3.7909,2298.2,2298.1,45.29964]
["bitfinex-derivatives","ETHF0:USTF0",1625585528495,6.34732128,2298.2,2298.1,45.29964]
["bitfinex-derivatives","ETHF0:USTF0",1625585528610,3.55642128,2298.2,2298.1,45.29964]
["bitfinex-derivatives","ETHF0:USTF0",1625585528852,2.55642128,2298.2,2298.1,45.29964]
["bitfinex-derivatives","ETHF0:USTF0",1625585529223,2.55632175,2298.3,2298.1,45.29964]
["bitfinex-derivatives","ETHF0:USTF0",1625585530244,2.55596791,2298.2,2298.1,45.29964]
["bitfinex-derivatives","ETHF0:USTF0",1625585531086,3.55596791,2298.2,2298.1,45.29964]
["bitfinex-derivatives","ETHF0:USTF0",1625585531566,1.0,2298.2,2298.1,45.29964]
["bitfinex-derivatives","ETHF0:USTF0",1625585531808,3.55613414,2298.2,2298.1,45.29964]
["bitfinex-derivatives","ETHF0:USTF0",1625585532226,3.55613414,2298.2,2298.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585532348,5.62043414,2298.2,2298.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585532467,6.38720754,2298.2,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585532706,7.47484,2298.2,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585532949,3.55642599,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585533308,1.0,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585533549,4.32371771,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585533669,1.0,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585534030,1.0,2297.9,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585534270,1.0,2297.9,2296.4,54.3788]
["bitfinex-derivatives","ETHF0:USTF0",1625585534271,3.32392835,2297.8,2296.4,54.3788]
["bitfinex-derivatives","ETHF0:USTF0",1625585534388,1.0,2297.7,2296.4,49.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625585534511,2.55707466,2297.5,2296.4,49.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625585534630,1.0,2297.4,2296.4,49.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625585534751,3.20527,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585536733,1.0,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585536853,3.55726349,2297.5,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585537575,2.55726349,2297.5,2297.4,42.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625585537694,2.55694734,2297.6,2297.4,42.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625585537815,2.55694734,2297.6,2297.4,44.5919]
["bitfinex-derivatives","ETHF0:USTF0",1625585537935,5.11389469,2298.3,2297.4,44.5919]
["bitfinex-derivatives","ETHF0:USTF0",1625585537936,2.5566755,2297.9,2297.4,44.5919]
["bitfinex-derivatives","ETHF0:USTF0",1625585538175,2.5566755,2297.9,2297.5,15.674955]
["bitfinex-derivatives","ETHF0:USTF0",1625585538777,4.7619455,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585539141,2.5566755,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585539620,2.5563475,2298.0,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585540098,1.0,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585540819,3.20527,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585541481,2.20527,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585541661,2.5563475,2298.0,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585541780,2.20527,2298.1,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585541781,4.76130676,2298.1,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585542143,2.55596788,2298.0,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585542260,5.03306788,2298.0,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585542740,1.0,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585545322,2.55596788,2298.0,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585545562,3.55596788,2298.0,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585545984,3.55596788,2298.0,2297.9,50.56]
["bitfinex-derivatives","ETHF0:USTF0",1625585546103,6.96673748,2298.1,2297.9,50.56]
["bitfinex-derivatives","ETHF0:USTF0",1625585546825,6.96673748,2298.1,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585548751,4.41054,2298.1,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585550078,2.55600671,2298.3,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585550331,1.0,2298.8,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585550333,2.55571953,2298.4,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585550557,2.55571953,2298.4,2298.1,15.871659]
["bitfinex-derivatives","ETHF0:USTF0",1625585550796,2.55571953,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585550922,2.20527,2298.7,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585550923,2.20527,2298.7,2298.3,5.19597]
["bitfinex-derivatives","ETHF0:USTF0",1625585550925,3.32224024,2298.7,2298.3,5.19597]
["bitfinex-derivatives","ETHF0:USTF0",1625585551157,3.32176245,2299.0,2298.3,5.19597]
["bitfinex-derivatives","ETHF0:USTF0",1625585551277,3.32176245,2299.0,2298.3,21.104851]
["bitfinex-derivatives","ETHF0:USTF0",1625585551516,3.32150532,2299.1,2298.3,21.104851]
["bitfinex-derivatives","ETHF0:USTF0",1625585551638,3.32137034,2299.2,2299.0,49.2803]
["bitfinex-derivatives","ETHF0:USTF0",1625585551758,3.32137034,2299.2,2299.0,52.1742]
["bitfinex-derivatives","ETHF0:USTF0",1625585552600,3.31960443,2299.4,2299.0,52.1742]
["bitfinex-derivatives","ETHF0:USTF0",1625585552842,3.31906527,2299.8,2299.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585553081,3.31902307,2299.9,2299.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585553200,3.31902307,2299.9,2299.4,15.918595]
["bitfinex-derivatives","ETHF0:USTF0",1625585553321,1.0,2299.8,2299.4,15.918595]
["bitfinex-derivatives","ETHF0:USTF0",1625585553562,1.0,2299.8,2299.7,44.133]
["bitfinex-derivatives","ETHF0:USTF0",1625585553804,4.31879594,2299.8,2299.7,44.133]
["bitfinex-derivatives","ETHF0:USTF0",1625585554044,4.31879594,2299.8,2299.7,43.10482819]
["bitfinex-derivatives","ETHF0:USTF0",1625585554585,1.0,2299.8,2299.7,43.10482819]
["bitfinex-derivatives","ETHF0:USTF0",1625585554824,1.0,2299.8,2299.7,45.31009819]
["bitfinex-derivatives","ETHF0:USTF0",1625585557770,1.0,2299.8,2299.7,43.10482819]
["bitfinex-derivatives","ETHF0:USTF0",1625585558851,3.20527,2299.8,2299.7,43.10482819]
["bitfinex-derivatives","ETHF0:USTF0",1625585560176,3.20527,2299.8,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585560295,3.20527,2299.8,2298.6,62.9454]
["bitfinex-derivatives","ETHF0:USTF0",1625585560535,1.0,2299.6,2298.6,62.9454]
["bitfinex-derivatives","ETHF0:USTF0",1625585560776,4.31248928,2299.6,2298.6,62.9454]
["bitfinex-derivatives","ETHF0:USTF0",1625585560895,1.0,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585561016,3.3372,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585562525,2.3372,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585562646,2.20527,2299.2,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585562768,2.78346529,2299.5,2299.1,39.3457]
["bitfinex-derivatives","ETHF0:USTF0",1625585562886,4.98873529,2299.5,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585563671,3.20527,2299.5,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585564511,1.78261451,2299.7,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585564633,2.78257068,2299.8,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585564757,1.0,2299.7,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585564872,3.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585565294,4.98816111,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585565533,3.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585567756,1.0,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585569801,1.0,2299.9,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585570165,4.41054,2300.0,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585570283,4.41054,2300.0,2299.6,5.08387]
["bitfinex-derivatives","ETHF0:USTF0",1625585570644,1.50487,2300.0,2299.9,50.6683]
["bitfinex-derivatives","ETHF0:USTF0",1625585570765,1.0,2300.3,2299.9,50.6683]
["bitfinex-derivatives","ETHF0:USTF0",1625585571007,3.98569391,2300.5,2300.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585571125,1.78035875,2300.6,2300.2,7.25364]
["bitfinex-derivatives","ETHF0:USTF0",1625585571366,1.78035875,2300.6,2300.3,15.901484]
["bitfinex-derivatives","ETHF0:USTF0",1625585571677,1.0,2300.8,2300.3,15.901484]
["bitfinex-derivatives","ETHF0:USTF0",1625585571680,2.7801119,2300.8,2300.3,15.901484]
["bitfinex-derivatives","ETHF0:USTF0",1625585571795,1.0,2300.8,2300.3,15.901484]
["bitfinex-derivatives","ETHF0:USTF0",1625585572036,1.77994906,2301.0,2300.3,15.901484]
["bitfinex-derivatives","ETHF0:USTF0",1625585572269,1.77994906,2301.0,2300.9,47.6472]
["bitfinex-derivatives","ETHF0:USTF0",1625585572389,2.77994906,2301.0,2300.9,50.4796]
["bitfinex-derivatives","ETHF0:USTF0",1625585572508,1.77863621,2301.3,2300.9,49.45183476]
["bitfinex-derivatives","ETHF0:USTF0",1625585572992,1.77863621,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585573229,3.98378578,2301.4,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585573350,3.98378578,2301.4,2301.2,18.095645]
["bitfinex-derivatives","ETHF0:USTF0",1625585573469,2.20527,2301.4,2301.2,18.095645]
["bitfinex-derivatives","ETHF0:USTF0",1625585574551,1.0,2301.3,2301.2,18.095645]
["bitfinex-derivatives","ETHF0:USTF0",1625585576172,1.0,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585576894,1.0,2301.3,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585577014,3.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585578641,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585578944,3.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585582486,5.95157,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585582609,5.95157,2301.2,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585583086,2.20527,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585583210,3.20527,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585583446,3.20527,2300.8,2299.9,50.6683]
["bitfinex-derivatives","ETHF0:USTF0",1625585585069,2.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585586213,1.0,2300.6,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585587115,2.20527,2300.3,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585587835,2.20527,2300.3,2300.1,15.662871]
["bitfinex-derivatives","ETHF0:USTF0",1625585588738,2.20527,2300.3,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585589096,2.20527,2300.3,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585590178,2.20527,2300.5,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585590417,2.20527,2300.5,2300.2,15.745338]
["bitfinex-derivatives","ETHF0:USTF0",1625585590539,1.77468087,2301.4,2300.2,19.034238]
["bitfinex-derivatives","ETHF0:USTF0",1625585590660,1.77468087,2301.4,2300.9,38.7786]
["bitfinex-derivatives","ETHF0:USTF0",1625585590780,1.77451765,2301.5,2300.9,38.7786]
["bitfinex-derivatives","ETHF0:USTF0",1625585590958,1.77451765,2301.5,2300.9,37.75076718]
["bitfinex-derivatives","ETHF0:USTF0",1625585591082,2.20527,2301.2,2300.9,39.95603718]
["bitfinex-derivatives","ETHF0:USTF0",1625585591801,3.20527,2301.2,2300.9,39.95603718]
["bitfinex-derivatives","ETHF0:USTF0",1625585591921,2.20527,2301.2,2300.9,39.95603718]
["bitfinex-derivatives","ETHF0:USTF0",1625585593077,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585593438,2.20527,2301.2,2301.1,17.924138]
["bitfinex-derivatives","ETHF0:USTF0",1625585593557,2.20527,2301.5,2301.1,17.924138]
["bitfinex-derivatives","ETHF0:USTF0",1625585594281,1.77417142,2302.2,2301.1,17.924138]
["bitfinex-derivatives","ETHF0:USTF0",1625585594582,2.77393841,2302.5,2301.1,17.924138]
["bitfinex-derivatives","ETHF0:USTF0",1625585594940,2.77393841,2302.5,2302.4,49.5326]
["bitfinex-derivatives","ETHF0:USTF0",1625585595062,7.18447841,2302.5,2302.4,51.9105]
["bitfinex-derivatives","ETHF0:USTF0",1625585595182,5.41054,2302.5,2302.4,49.34219084]
["bitfinex-derivatives","ETHF0:USTF0",1625585596802,4.41054,2302.5,2302.4,49.34219084]
["bitfinex-derivatives","ETHF0:USTF0",1625585597164,4.41054,2302.5,2302.4,51.54746084]
["bitfinex-derivatives","ETHF0:USTF0",1625585598364,5.41054,2302.5,2302.4,51.54746084]
["bitfinex-derivatives","ETHF0:USTF0",1625585599744,4.41054,2302.5,2302.4,51.54746084]
["bitfinex-derivatives","ETHF0:USTF0",1625585600763,5.41054,2302.5,2302.4,51.54746084]
["bitfinex-derivatives","ETHF0:USTF0",1625585600884,5.41054,2302.5,2302.4,49.34219084]
["bitfinex-derivatives","ETHF0:USTF0",1625585601007,5.41054,2302.5,2302.4,47.82099084]
["bitfinex-derivatives","ETHF0:USTF0",1625585601427,4.41054,2302.5,2302.4,50.75659084]
["bitfinex-derivatives","ETHF0:USTF0",1625585602146,4.41054,2302.5,2302.4,49.89989084]
["bitfinex-derivatives","ETHF0:USTF0",1625585602990,4.41054,2302.5,2302.4,65.75476084]
["bitfinex-derivatives","ETHF0:USTF0",1625585603111,4.41054,2302.5,2302.4,67.96003084]
["bitfinex-derivatives","ETHF0:USTF0",1625585603956,5.41054,2302.5,2302.4,67.96003084]
["bitfinex-derivatives","ETHF0:USTF0",1625585604194,5.41054,2302.5,2302.4,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1625585604319,5.41054,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585604556,1.77076616,2303.3,2302.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585604676,1.77107088,2303.4,2302.4,10.74137]
["bitfinex-derivatives","ETHF0:USTF0",1625585604793,1.77107088,2303.4,2302.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585604913,1.77107088,2303.4,2303.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585605042,6.32525315,2304.4,2303.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585605043,0.87502328,2304.8,2303.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585605155,0.87502328,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585605275,2.20527,2304.9,2304.7,4.37507]
["bitfinex-derivatives","ETHF0:USTF0",1625585605758,2.20527,2304.9,2304.8,45.7747]
["bitfinex-derivatives","ETHF0:USTF0",1625585606239,2.20527,2304.9,2304.7,4.37507]
["bitfinex-derivatives","ETHF0:USTF0",1625585607199,2.20527,2304.8,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585607318,2.20527,2304.8,2303.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585608462,2.20527,2304.8,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585608584,2.20527,2304.8,2303.8,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1625585609184,2.20527,2304.8,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585609963,2.20527,2304.8,2304.3,52.58147]
["bitfinex-derivatives","ETHF0:USTF0",1625585611166,2.20527,2304.8,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585612911,3.27111443,2306.2,2304.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585613031,0.865,2306.7,2304.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585613150,3.26738896,2306.8,2304.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585613269,5.02675224,2307.3,2306.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585613390,2.20527,2309.2,2306.7,8.3621]
["bitfinex-derivatives","ETHF0:USTF0",1625585613630,2.20527,2309.2,2306.7,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1625585614108,2.20527,2309.2,2307.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585614233,0.05,2310.0,2307.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585614234,0.05,2310.0,2309.0,44.2757]
["bitfinex-derivatives","ETHF0:USTF0",1625585614353,0.05,2310.0,2309.0,47.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625585614718,0.05,2310.0,2309.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585614833,0.05,2310.0,2309.0,47.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625585614955,0.05,2310.0,2309.1,15.664296]
["bitfinex-derivatives","ETHF0:USTF0",1625585614956,0.0054,2310.0,2309.1,15.664296]
["bitfinex-derivatives","ETHF0:USTF0",1625585615312,2.21067,2310.0,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585615444,2.21067,2310.0,2309.8,4.30197]
["bitfinex-derivatives","ETHF0:USTF0",1625585616032,0.0054,2310.0,2309.8,4.30197]
["bitfinex-derivatives","ETHF0:USTF0",1625585616152,4.7144,2311.4,2309.8,4.30197]
["bitfinex-derivatives","ETHF0:USTF0",1625585616637,5.0,2311.4,2309.0,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1625585616760,5.0,2311.4,2193.4,86.62108396]
["bitfinex-derivatives","ETHF0:USTF0",1625585616761,5.0,2311.4,2304.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625585616877,5.0,2311.4,2306.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585617117,37.9431,2310.2,2307.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585617237,2.20527,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585617717,2.20527,2309.3,2309.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625585618079,2.20527,2309.3,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585618800,5.0,2311.0,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585618920,0.13586617,2310.9,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585619283,2.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585619525,2.20527,2309.7,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585621327,4.759,2311.2,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585621445,9.759,2311.2,2309.0,4.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625585621566,0.13549481,2311.1,2309.0,4.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625585621685,0.13549481,2311.1,2309.1,15.690254]
["bitfinex-derivatives","ETHF0:USTF0",1625585621995,0.13549481,2311.1,2309.0,19.934272]
["bitfinex-derivatives","ETHF0:USTF0",1625585622115,0.13549481,2311.1,2309.0,4.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625585622234,0.13549481,2311.1,2309.1,15.795546]
["bitfinex-derivatives","ETHF0:USTF0",1625585622596,0.13549481,2311.1,2309.0,4.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625585622720,0.13549481,2311.1,2309.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585622835,4.759,2311.2,2309.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585623076,0.13508389,2311.1,2309.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585623196,0.13508389,2311.1,2309.2,15.592126]
["bitfinex-derivatives","ETHF0:USTF0",1625585623315,2.20527,2310.2,2309.2,15.592126]
["bitfinex-derivatives","ETHF0:USTF0",1625585623556,2.20527,2310.2,2309.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1625585624036,5.36767,2310.2,2309.1,15.796741]
["bitfinex-derivatives","ETHF0:USTF0",1625585624276,5.36767,2310.2,2308.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585624878,5.0,2310.1,2308.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585624998,0.13490274,2310.0,2308.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585625237,0.13490274,2310.0,2308.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585625238,2.20527,2308.3,2308.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585625357,4.98517,2308.3,2307.9,13.3301]
["bitfinex-derivatives","ETHF0:USTF0",1625585625478,4.98517,2308.3,2307.2,49.9929]
["bitfinex-derivatives","ETHF0:USTF0",1625585625601,4.98517,2308.3,2303.8,73.2457]
["bitfinex-derivatives","ETHF0:USTF0",1625585625602,4.98517,2308.3,2305.4,14.2812]
["bitfinex-derivatives","ETHF0:USTF0",1625585626319,4.98517,2308.3,2305.6,15.680732]
["bitfinex-derivatives","ETHF0:USTF0",1625585626438,4.98517,2308.3,2306.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585626799,4.98517,2308.3,2306.1,16.849551]
["bitfinex-derivatives","ETHF0:USTF0",1625585627340,4.98517,2308.3,2308.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585627462,3.1624,2310.2,2308.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585627463,3.1624,2310.2,2308.2,7.07104]
["bitfinex-derivatives","ETHF0:USTF0",1625585627580,4.759,2310.6,2308.2,22.867863]
["bitfinex-derivatives","ETHF0:USTF0",1625585627707,0.13476658,2310.1,2308.2,22.867863]
["bitfinex-derivatives","ETHF0:USTF0",1625585627823,0.13477128,2310.5,2308.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585628179,0.13477128,2310.5,2308.2,22.867863]
["bitfinex-derivatives","ETHF0:USTF0",1625585628180,0.13477128,2310.5,2308.4,15.728719]
["bitfinex-derivatives","ETHF0:USTF0",1625585628301,0.13477128,2310.5,2308.4,16.728719]
["bitfinex-derivatives","ETHF0:USTF0",1625585628542,0.13477128,2310.5,2308.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585628664,0.13476385,2311.4,2308.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585628785,0.13476385,2311.4,2308.5,15.652938]
["bitfinex-derivatives","ETHF0:USTF0",1625585628904,0.13476385,2311.4,2308.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585629263,0.13455906,2311.5,2308.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585629384,0.13455906,2311.5,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585629385,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585630826,2.20527,2309.6,2309.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585630949,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585631067,2.20527,2309.6,2309.5,17.970395]
["bitfinex-derivatives","ETHF0:USTF0",1625585631187,41.312,2311.1,2309.5,17.970395]
["bitfinex-derivatives","ETHF0:USTF0",1625585631427,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585631668,2.20527,2310.1,2309.5,17.970395]
["bitfinex-derivatives","ETHF0:USTF0",1625585631968,2.20527,2310.1,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585632329,2.20527,2310.1,2309.6,15.84282]
["bitfinex-derivatives","ETHF0:USTF0",1625585632571,2.20527,2310.1,2308.4,14.5696]
["bitfinex-derivatives","ETHF0:USTF0",1625585632692,4.65657,2310.1,2308.4,14.5696]
["bitfinex-derivatives","ETHF0:USTF0",1625585633354,2.20527,2308.8,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585633474,4.24667,2308.8,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585633594,4.24667,2308.8,2308.5,15.761846]
["bitfinex-derivatives","ETHF0:USTF0",1625585633714,4.24667,2308.8,2305.5,52.6728]
["bitfinex-derivatives","ETHF0:USTF0",1625585634319,4.24667,2308.8,2306.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585634558,4.24667,2308.8,2306.7,16.835202]
["bitfinex-derivatives","ETHF0:USTF0",1625585635042,4.24667,2308.8,2307.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585635160,4.24667,2308.8,2307.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585635402,2.20527,2308.3,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585635642,4.24667,2308.8,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585635762,4.24667,2308.8,2308.0,16.726394]
["bitfinex-derivatives","ETHF0:USTF0",1625585636722,4.24667,2308.8,2308.0,15.726394]
["bitfinex-derivatives","ETHF0:USTF0",1625585637083,4.24667,2308.8,2307.3,15.761105]
["bitfinex-derivatives","ETHF0:USTF0",1625585637326,4.24667,2308.8,2308.1,15.761235]
["bitfinex-derivatives","ETHF0:USTF0",1625585637442,2.0414,2308.8,2308.1,15.761235]
["bitfinex-derivatives","ETHF0:USTF0",1625585637683,2.0414,2308.8,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585637803,2.0414,2308.8,2307.3,15.642152]
["bitfinex-derivatives","ETHF0:USTF0",1625585637923,2.0414,2308.8,2307.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585638465,2.0414,2308.8,2307.5,15.653134]
["bitfinex-derivatives","ETHF0:USTF0",1625585638585,43.3534,2309.5,2307.5,15.653134]
["bitfinex-derivatives","ETHF0:USTF0",1625585638586,43.3534,2309.5,2307.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585639188,43.3534,2309.5,2307.7,15.789627]
["bitfinex-derivatives","ETHF0:USTF0",1625585639367,2.20527,2308.6,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585640328,2.20527,2308.6,2308.5,15.596237]
["bitfinex-derivatives","ETHF0:USTF0",1625585640449,2.20527,2308.6,2308.5,17.819737]
["bitfinex-derivatives","ETHF0:USTF0",1625585640569,0.13428142,2311.0,2308.5,17.819737]
["bitfinex-derivatives","ETHF0:USTF0",1625585640809,0.13428142,2311.0,2308.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585641171,0.13428142,2311.0,2308.7,15.590574]
["bitfinex-derivatives","ETHF0:USTF0",1625585641290,0.13428142,2311.0,2308.7,16.590574]
["bitfinex-derivatives","ETHF0:USTF0",1625585641411,2.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585641529,2.20527,2309.9,2309.8,5.32857]
["bitfinex-derivatives","ETHF0:USTF0",1625585642250,2.20527,2309.9,2309.8,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1625585642489,4.759,2311.7,2309.8,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1625585642609,0.1342142,2311.4,2309.8,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1625585642730,0.13415647,2311.6,2309.8,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1625585642970,0.13415647,2311.6,2309.9,15.585741]
["bitfinex-derivatives","ETHF0:USTF0",1625585643090,5.13415647,2311.6,2309.9,15.585741]
["bitfinex-derivatives","ETHF0:USTF0",1625585643212,5.13415647,2311.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585643330,0.13426982,2311.5,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585643451,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585643571,2.20527,2310.1,2309.1,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1625585643811,2.20527,2310.1,2309.6,15.686439]
["bitfinex-derivatives","ETHF0:USTF0",1625585644172,2.20527,2310.1,2309.2,15.745111]
["bitfinex-derivatives","ETHF0:USTF0",1625585644414,2.20527,2310.1,2308.7,42.3793]
["bitfinex-derivatives","ETHF0:USTF0",1625585644535,2.20527,2310.1,2308.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585644896,2.20527,2310.1,2308.8,22.541484]
["bitfinex-derivatives","ETHF0:USTF0",1625585645139,2.20527,2310.1,2309.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585645257,2.20527,2310.1,2309.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585645377,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585645495,5.6318,2312.2,2310.0,6.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625585645737,0.13435727,2312.1,2310.0,6.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625585645862,0.13435727,2312.1,2310.0,22.135194]
["bitfinex-derivatives","ETHF0:USTF0",1625585646097,0.13435727,2312.1,2310.0,21.135194]
["bitfinex-derivatives","ETHF0:USTF0",1625585646219,0.13435727,2312.1,2310.0,22.135194]
["bitfinex-derivatives","ETHF0:USTF0",1625585646698,5.13435727,2312.1,2310.0,22.135194]
["bitfinex-derivatives","ETHF0:USTF0",1625585647058,0.13446623,2312.0,2310.0,22.135194]
["bitfinex-derivatives","ETHF0:USTF0",1625585647181,2.71016623,2312.0,2310.0,22.135194]
["bitfinex-derivatives","ETHF0:USTF0",1625585647299,2.71016623,2312.0,2310.0,21.135194]
["bitfinex-derivatives","ETHF0:USTF0",1625585647420,2.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585647659,2.20527,2310.7,2310.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585647779,2.20527,2310.7,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585647904,2.20527,2310.7,2309.3,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1625585648382,2.20527,2310.7,2309.4,16.643137]
["bitfinex-derivatives","ETHF0:USTF0",1625585649465,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585649586,1.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585649827,1.20527,2310.2,2310.1,15.785744]
["bitfinex-derivatives","ETHF0:USTF0",1625585649951,3.66317,2310.2,2310.1,15.785744]
["bitfinex-derivatives","ETHF0:USTF0",1625585651031,3.66317,2310.2,2308.8,15.639862]
["bitfinex-derivatives","ETHF0:USTF0",1625585651271,3.66317,2310.2,2310.1,15.725121]
["bitfinex-derivatives","ETHF0:USTF0",1625585651393,5.86844,2310.2,2310.1,15.725121]
["bitfinex-derivatives","ETHF0:USTF0",1625585651632,5.86844,2310.2,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585651871,5.86844,2310.2,2310.1,15.800015]
["bitfinex-derivatives","ETHF0:USTF0",1625585652116,5.86844,2310.2,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585652481,5.86844,2310.2,2310.1,15.649036]
["bitfinex-derivatives","ETHF0:USTF0",1625585652719,5.0,2311.3,2309.6,15.659579]
["bitfinex-derivatives","ETHF0:USTF0",1625585652839,5.0,2311.3,2309.5,5.39407]
["bitfinex-derivatives","ETHF0:USTF0",1625585653079,7.3347,2312.0,2310.2,15.674517]
["bitfinex-derivatives","ETHF0:USTF0",1625585653323,0.13514996,2311.9,2309.6,15.670743]
["bitfinex-derivatives","ETHF0:USTF0",1625585653441,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585653681,2.20527,2310.1,2309.9,15.81626]
["bitfinex-derivatives","ETHF0:USTF0",1625585653802,2.20527,2310.1,2310.0,15.584232]
["bitfinex-derivatives","ETHF0:USTF0",1625585654042,2.20527,2310.4,2310.0,15.584232]
["bitfinex-derivatives","ETHF0:USTF0",1625585654162,2.20527,2310.4,2309.6,15.656194]
["bitfinex-derivatives","ETHF0:USTF0",1625585654282,2.20527,2310.4,2309.5,5.39407]
["bitfinex-derivatives","ETHF0:USTF0",1625585654401,2.20527,2310.4,2310.1,15.769752]
["bitfinex-derivatives","ETHF0:USTF0",1625585654763,2.20527,2310.4,2309.6,15.782568]
["bitfinex-derivatives","ETHF0:USTF0",1625585655002,2.20527,2310.4,2309.5,5.39407]
["bitfinex-derivatives","ETHF0:USTF0",1625585655363,2.5757,2312.0,2309.6,15.68089]
["bitfinex-derivatives","ETHF0:USTF0",1625585655481,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585656565,2.20527,2310.4,2308.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1625585656686,2.20527,2310.4,2300.8,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1625585656687,5.30157,2310.4,2305.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625585656804,5.30157,2310.4,2302.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585656805,5.30157,2310.4,2305.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625585657044,5.30157,2310.4,2305.6,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1625585657165,5.30157,2310.4,2308.7,15.628479]
["bitfinex-derivatives","ETHF0:USTF0",1625585657404,5.0,2310.3,2308.7,15.628479]
["bitfinex-derivatives","ETHF0:USTF0",1625585657526,2.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585657645,4.28467,2309.2,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585658607,4.28467,2309.2,2309.0,15.771906]
["bitfinex-derivatives","ETHF0:USTF0",1625585659146,4.18467,2309.2,2309.0,15.771906]
["bitfinex-derivatives","ETHF0:USTF0",1625585659387,2.10527,2309.2,2309.0,15.771906]
["bitfinex-derivatives","ETHF0:USTF0",1625585659506,2.20527,2309.5,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585659868,2.20527,2309.5,2309.2,15.584723]
["bitfinex-derivatives","ETHF0:USTF0",1625585660230,3.0963,2310.4,2309.2,15.584723]
["bitfinex-derivatives","ETHF0:USTF0",1625585661189,5.0,2310.3,2309.2,10.648123]
["bitfinex-derivatives","ETHF0:USTF0",1625585661308,5.0,2310.3,2307.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585661428,5.0,2310.3,2307.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585661548,5.0,2310.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585661549,2.20527,2308.4,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585661670,5.41857,2308.4,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585662692,5.41857,2308.4,2307.0,13.5272]
["bitfinex-derivatives","ETHF0:USTF0",1625585663177,10.41857,2308.4,2307.0,13.5272]
["bitfinex-derivatives","ETHF0:USTF0",1625585663533,2.20527,2307.1,2307.0,15.73247]
["bitfinex-derivatives","ETHF0:USTF0",1625585663654,4.28637,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585665395,4.28637,2307.1,2307.0,17.987268]
["bitfinex-derivatives","ETHF0:USTF0",1625585667742,2.20527,2307.1,2307.0,17.987268]
["bitfinex-derivatives","ETHF0:USTF0",1625585668042,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585668283,2.20527,2307.1,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585668883,3.2133,2308.4,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585669004,3.1606,2308.9,2306.8,15.853923]
["bitfinex-derivatives","ETHF0:USTF0",1625585669123,58.1772,2310.7,2306.8,15.853923]
["bitfinex-derivatives","ETHF0:USTF0",1625585669243,58.1772,2310.7,2306.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585669366,58.1772,2310.7,2306.9,15.3785]
["bitfinex-derivatives","ETHF0:USTF0",1625585669604,2.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585670145,7.20527,2308.0,2307.9,1.18067341]
["bitfinex-derivatives","ETHF0:USTF0",1625585670263,2.20527,2308.0,2307.9,1.18067341]
["bitfinex-derivatives","ETHF0:USTF0",1625585670627,2.20527,2308.0,2306.9,14.3785]
["bitfinex-derivatives","ETHF0:USTF0",1625585671291,2.20527,2308.0,2307.0,15.850837]
["bitfinex-derivatives","ETHF0:USTF0",1625585671530,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585672733,2.20527,2307.4,2307.3,17.962402]
["bitfinex-derivatives","ETHF0:USTF0",1625585673215,2.20527,2307.4,2307.3,15.757132]
["bitfinex-derivatives","ETHF0:USTF0",1625585673336,2.20527,2307.4,2306.9,14.3785]
["bitfinex-derivatives","ETHF0:USTF0",1625585673576,2.20527,2307.4,2306.9,16.58377]
["bitfinex-derivatives","ETHF0:USTF0",1625585673577,2.20527,2307.0,2306.9,16.58377]
["bitfinex-derivatives","ETHF0:USTF0",1625585673696,2.20527,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585673816,2.20527,2307.4,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585673936,2.20527,2307.4,2306.9,4.74317]
["bitfinex-derivatives","ETHF0:USTF0",1625585674178,2.20527,2307.4,2306.9,20.478729]
["bitfinex-derivatives","ETHF0:USTF0",1625585675623,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585675996,2.20527,2307.4,2307.3,17.806944]
["bitfinex-derivatives","ETHF0:USTF0",1625585676225,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585676646,51.2011,2309.2,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585676887,51.2011,2309.2,2307.3,17.998774]
["bitfinex-derivatives","ETHF0:USTF0",1625585677309,5.0,2309.1,2307.3,17.998774]
["bitfinex-derivatives","ETHF0:USTF0",1625585677428,5.0,2309.1,2307.3,15.793504]
["bitfinex-derivatives","ETHF0:USTF0",1625585677671,2.20527,2307.5,2307.3,17.998774]
["bitfinex-derivatives","ETHF0:USTF0",1625585677788,2.20527,2307.5,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585677908,2.20527,2307.7,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585678032,0.8728,2312.2,2307.3,3.05917]
["bitfinex-derivatives","ETHF0:USTF0",1625585678149,1.1,2310.1,2307.4,15.80632]
["bitfinex-derivatives","ETHF0:USTF0",1625585678271,8.8561,2310.8,2307.4,18.96752]
["bitfinex-derivatives","ETHF0:USTF0",1625585678392,9.759,2310.0,2307.4,18.96752]
["bitfinex-derivatives","ETHF0:USTF0",1625585678509,5.0,2310.0,2307.9,43.6552]
["bitfinex-derivatives","ETHF0:USTF0",1625585678630,5.0,2310.0,2307.9,46.8071]
["bitfinex-derivatives","ETHF0:USTF0",1625585678870,5.0,2310.0,2308.0,15.764536]
["bitfinex-derivatives","ETHF0:USTF0",1625585679590,2.20527,2308.8,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585679950,5.0,2310.0,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585680554,51.9108,2310.8,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585680555,53.0108,2310.8,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585680738,5.0,2310.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585681213,5.0,2310.7,2308.7,15.648518]
["bitfinex-derivatives","ETHF0:USTF0",1625585681580,5.0,2310.7,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585681582,2.20527,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585683685,4.41054,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585685308,4.41054,2309.3,2309.2,1.18126295]
["bitfinex-derivatives","ETHF0:USTF0",1625585685547,7.17984,2309.3,2309.2,1.18126295]
["bitfinex-derivatives","ETHF0:USTF0",1625585685789,7.17984,2309.3,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585686029,7.17984,2309.3,2305.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585686628,7.17984,2309.3,2306.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585686990,7.17984,2309.3,2307.9,15.763276]
["bitfinex-derivatives","ETHF0:USTF0",1625585687714,2.20527,2308.7,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585687837,5.28027,2308.7,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585689636,7.48554,2308.7,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585691743,3.075,2308.7,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585691862,2.5075195,2311.0,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585691983,1.1,2311.1,2308.5,4.71617]
["bitfinex-derivatives","ETHF0:USTF0",1625585691984,5.0,2310.7,2308.5,4.71617]
["bitfinex-derivatives","ETHF0:USTF0",1625585692344,5.0,2310.7,2308.6,15.654877]
["bitfinex-derivatives","ETHF0:USTF0",1625585692885,5.0,2310.7,2308.5,4.71617]
["bitfinex-derivatives","ETHF0:USTF0",1625585693067,6.25666915,2310.7,2308.5,4.71617]
["bitfinex-derivatives","ETHF0:USTF0",1625585693311,5.0,2310.7,2308.5,4.71617]
["bitfinex-derivatives","ETHF0:USTF0",1625585693668,2.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585695713,4.41054,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585696192,3.2908,2309.5,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585696853,2.6251,2310.1,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585697696,2.20527,2309.8,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585697816,2.20527,2309.8,2309.6,4.42937]
["bitfinex-derivatives","ETHF0:USTF0",1625585698177,2.20527,2309.8,2309.7,44.2705]
["bitfinex-derivatives","ETHF0:USTF0",1625585701001,2.20527,2309.8,2309.7,46.9269]
["bitfinex-derivatives","ETHF0:USTF0",1625585701723,2.20527,2309.8,2309.7,49.13217]
["bitfinex-derivatives","ETHF0:USTF0",1625585703047,4.74548426,2309.8,2309.7,49.13217]
["bitfinex-derivatives","ETHF0:USTF0",1625585703467,2.20527,2309.8,2309.7,49.13217]
["bitfinex-derivatives","ETHF0:USTF0",1625585703766,4.74553165,2309.8,2309.7,49.13217]
["bitfinex-derivatives","ETHF0:USTF0",1625585705028,4.74553165,2309.8,2309.7,46.9269]
["bitfinex-derivatives","ETHF0:USTF0",1625585705148,4.74553165,2309.8,2307.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1625585705149,5.50752672,2309.8,2307.3,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1625585705267,8.17022672,2309.8,2308.2,13.4675]
["bitfinex-derivatives","ETHF0:USTF0",1625585705387,1.27013433,2309.3,2308.2,13.4675]
["bitfinex-derivatives","ETHF0:USTF0",1625585705507,4.57263433,2309.3,2308.2,13.4675]
["bitfinex-derivatives","ETHF0:USTF0",1625585705628,1.27013117,2309.2,2308.2,13.4675]
["bitfinex-derivatives","ETHF0:USTF0",1625585705748,3.47540117,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585706107,3.47540117,2309.2,2308.3,15.760834]
["bitfinex-derivatives","ETHF0:USTF0",1625585706234,6.33070117,2309.2,2306.5,1.20796336]
["bitfinex-derivatives","ETHF0:USTF0",1625585706349,6.33070117,2309.2,2306.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585706350,1.27034032,2308.8,2306.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585706590,1.27034032,2308.8,2306.4,18.2423]
["bitfinex-derivatives","ETHF0:USTF0",1625585706591,1.27047735,2308.6,2306.4,18.2423]
["bitfinex-derivatives","ETHF0:USTF0",1625585706709,4.23027735,2308.6,2307.5,53.9203]
["bitfinex-derivatives","ETHF0:USTF0",1625585707008,1.27059973,2308.5,2307.5,53.9203]
["bitfinex-derivatives","ETHF0:USTF0",1625585707128,1.27059973,2308.5,2307.6,15.753562]
["bitfinex-derivatives","ETHF0:USTF0",1625585707248,4.23039137,2308.6,2307.6,15.753562]
["bitfinex-derivatives","ETHF0:USTF0",1625585707849,2.20527,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585708570,2.20527,2308.3,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585709835,2.20527,2308.2,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585710197,7.20527,2308.2,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585710458,1.27072344,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585710557,3.56002344,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585710679,2.2893,2308.1,2306.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625585710923,2.2893,2308.1,2306.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625585710924,5.0,2308.0,2306.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625585711038,1.27073432,2307.9,2306.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625585711279,1.2708245,2307.7,2306.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625585711400,1.2708245,2307.7,2305.6,13.5194]
["bitfinex-derivatives","ETHF0:USTF0",1625585711518,1.27084177,2307.6,2305.6,13.5194]
["bitfinex-derivatives","ETHF0:USTF0",1625585711639,3.85234177,2307.6,2305.6,13.5194]
["bitfinex-derivatives","ETHF0:USTF0",1625585711880,2.20527,2307.2,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585712368,2.20527,2307.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585713871,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585713994,4.96687,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585715017,9.96687,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585715495,9.96687,2306.9,2305.6,13.5194]
["bitfinex-derivatives","ETHF0:USTF0",1625585715918,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585716037,5.13127,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585717898,7.33654,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585719283,5.13127,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585720726,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585721087,2.26829665,2307.4,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585721208,1.26830201,2307.3,2305.9,4.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625585721449,1.26827718,2307.4,2305.9,20.243605]
["bitfinex-derivatives","ETHF0:USTF0",1625585721570,2.53659329,2307.6,2305.9,20.243605]
["bitfinex-derivatives","ETHF0:USTF0",1625585721571,1.26815034,2307.6,2305.9,20.243605]
["bitfinex-derivatives","ETHF0:USTF0",1625585721690,6.26815034,2307.6,2305.9,20.243605]
["bitfinex-derivatives","ETHF0:USTF0",1625585721928,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585722049,2.20527,2306.9,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585724035,2.20527,2306.8,2305.4,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1625585724814,2.20527,2306.8,2305.6,15.679992]
["bitfinex-derivatives","ETHF0:USTF0",1625585725774,2.20527,2306.8,2305.4,8.6077]
["bitfinex-derivatives","ETHF0:USTF0",1625585726014,2.20527,2306.3,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585726857,7.20527,2306.3,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585726981,10.05987,2306.3,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585727218,10.05987,2306.3,2303.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1625585727338,10.05987,2306.3,2304.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585727699,54.87067,2306.3,2304.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585728059,2.20527,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585731905,2.20527,2305.2,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585732027,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585732144,4.88057,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585735092,4.88057,2304.9,2302.8,13.6005]
["bitfinex-derivatives","ETHF0:USTF0",1625585735213,4.88057,2304.9,2302.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585735333,9.88057,2304.9,2302.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585735455,4.88057,2304.9,2302.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585735933,4.88057,2304.9,2303.0,0.24573766]
["bitfinex-derivatives","ETHF0:USTF0",1625585736052,4.88057,2304.9,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585738034,7.08584,2304.9,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585739118,2.6753,2304.9,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585739237,2.5303,2305.5,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585739358,5.0,2306.0,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585740140,4.41054,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585741766,2.9636,2305.1,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585742136,2.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585742265,2.20527,2305.0,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585743940,1.0,2306.8,2304.7,4.96107]
["bitfinex-derivatives","ETHF0:USTF0",1625585744064,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585744182,2.20527,2306.2,2306.1,4.81607]
["bitfinex-derivatives","ETHF0:USTF0",1625585744305,2.20527,2306.2,2306.1,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625585744542,2.20527,2306.2,2306.1,43.3985]
["bitfinex-derivatives","ETHF0:USTF0",1625585746165,2.20527,2306.2,2306.1,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625585746285,2.20527,2306.2,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585748148,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585748269,2.20527,2306.2,2306.1,5.47997]
["bitfinex-derivatives","ETHF0:USTF0",1625585749713,6.26397068,2307.7,2306.1,5.47997]
["bitfinex-derivatives","ETHF0:USTF0",1625585749952,1.26397068,2307.7,2306.1,5.47997]
["bitfinex-derivatives","ETHF0:USTF0",1625585750190,2.1,2308.3,2306.1,5.47997]
["bitfinex-derivatives","ETHF0:USTF0",1625585750191,2.20527,2306.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585750914,2.20527,2306.8,2306.1,5.47997]
["bitfinex-derivatives","ETHF0:USTF0",1625585751035,2.20527,2306.8,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585752118,2.20527,2306.8,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585754280,2.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585755121,2.20527,2306.5,2305.4,14.7069]
["bitfinex-derivatives","ETHF0:USTF0",1625585755483,7.20527,2306.5,2305.4,14.7069]
["bitfinex-derivatives","ETHF0:USTF0",1625585755604,7.20527,2306.5,2304.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585756203,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585756683,2.20527,2305.4,2304.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585756804,2.20527,2305.4,2304.2,15.678513]
["bitfinex-derivatives","ETHF0:USTF0",1625585756923,2.20527,2305.4,2304.0,36.9529]
["bitfinex-derivatives","ETHF0:USTF0",1625585757409,2.20527,2305.4,2304.1,15.876585]
["bitfinex-derivatives","ETHF0:USTF0",1625585758247,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585765697,1.0,2306.8,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585765817,1.26339755,2307.3,2305.3,3.06867]
["bitfinex-derivatives","ETHF0:USTF0",1625585765939,1.26334763,2307.4,2305.3,4.06867]
["bitfinex-derivatives","ETHF0:USTF0",1625585766181,1.26339275,2307.5,2305.3,4.06867]
["bitfinex-derivatives","ETHF0:USTF0",1625585766298,2.20527,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585766423,2.20527,2306.7,2306.6,4.54727]
["bitfinex-derivatives","ETHF0:USTF0",1625585766899,2.20527,2306.7,2306.6,57.03687]
["bitfinex-derivatives","ETHF0:USTF0",1625585769910,2.20527,2307.0,2306.6,57.03687]
["bitfinex-derivatives","ETHF0:USTF0",1625585770390,2.20527,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585770510,1.2630013,2308.3,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585771533,1.26322595,2308.4,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585772321,2.20527,2307.8,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585774304,2.20527,2307.8,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585776349,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585776591,2.20527,2307.8,2307.7,1.18062096]
["bitfinex-derivatives","ETHF0:USTF0",1625585777972,2.20527,2307.8,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585778450,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585778690,2.20527,2307.8,2307.7,50.94747]
["bitfinex-derivatives","ETHF0:USTF0",1625585779831,2.20527,2307.8,2307.7,48.7422]
["bitfinex-derivatives","ETHF0:USTF0",1625585780671,2.20527,2307.8,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585780792,4.58137,2307.8,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585781637,5.0,2307.7,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585782116,5.0,2307.7,2306.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625585782357,6.26513352,2307.7,2305.1,54.0703]
["bitfinex-derivatives","ETHF0:USTF0",1625585782476,6.26513352,2307.7,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585782477,2.20527,2306.3,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585782597,5.33297,2306.3,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585784460,5.33297,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585784579,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585785182,2.20527,2306.5,2306.2,48.48017]
["bitfinex-derivatives","ETHF0:USTF0",1625585786322,2.20527,2306.5,2306.2,50.86447]
["bitfinex-derivatives","ETHF0:USTF0",1625585786443,2.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585787581,2.20527,2306.7,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585788542,4.41054,2306.7,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585789563,4.41054,2306.7,2306.2,46.2749]
["bitfinex-derivatives","ETHF0:USTF0",1625585789683,7.36494,2306.7,2306.2,46.2749]
["bitfinex-derivatives","ETHF0:USTF0",1625585790405,8.63381014,2306.7,2306.2,46.2749]
["bitfinex-derivatives","ETHF0:USTF0",1625585790527,2.20527,2306.3,2306.2,46.2749]
["bitfinex-derivatives","ETHF0:USTF0",1625585792751,2.20527,2306.3,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585792752,7.20527,2306.3,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585792991,8.47565787,2306.3,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585793110,8.47565787,2306.3,2304.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585793231,8.47565787,2306.3,2304.0,37.8222]
["bitfinex-derivatives","ETHF0:USTF0",1625585793232,1.27045652,2306.1,2304.0,37.8222]
["bitfinex-derivatives","ETHF0:USTF0",1625585793352,4.12835652,2306.1,2304.0,37.8222]
["bitfinex-derivatives","ETHF0:USTF0",1625585794070,4.12835652,2306.1,2304.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585794311,2.8579,2306.1,2304.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585794551,2.20527,2305.8,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585796656,1.27254678,2306.2,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585796774,1.27254678,2306.2,2305.6,4.23777]
["bitfinex-derivatives","ETHF0:USTF0",1625585797076,1.27253087,2306.3,2305.6,4.23777]
["bitfinex-derivatives","ETHF0:USTF0",1625585798159,0.87253087,2306.3,2305.6,4.23777]
["bitfinex-derivatives","ETHF0:USTF0",1625585798580,3.07780087,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585798701,3.98801066,2306.3,2306.2,4.39587]
["bitfinex-derivatives","ETHF0:USTF0",1625585799781,4.75217175,2306.3,2306.2,4.39587]
["bitfinex-derivatives","ETHF0:USTF0",1625585799901,4.75217175,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585800262,2.20527,2306.3,2305.9,52.5194]
["bitfinex-derivatives","ETHF0:USTF0",1625585800501,1.78296174,2306.1,2305.9,52.5194]
["bitfinex-derivatives","ETHF0:USTF0",1625585800621,2.20527,2306.0,2305.9,52.5194]
["bitfinex-derivatives","ETHF0:USTF0",1625585801044,2.20527,2306.0,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585801163,4.75342306,2306.0,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585801405,1.78384718,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585801523,2.54845024,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585801944,2.54845024,2305.7,2304.7,15.6049]
["bitfinex-derivatives","ETHF0:USTF0",1625585802066,2.54845024,2305.7,2304.0,36.9529]
["bitfinex-derivatives","ETHF0:USTF0",1625585802186,2.54845024,2305.7,2303.6,14.0461]
["bitfinex-derivatives","ETHF0:USTF0",1625585802307,1.78379384,2305.3,2303.6,14.0461]
["bitfinex-derivatives","ETHF0:USTF0",1625585802426,4.16019384,2305.3,2303.6,14.0461]
["bitfinex-derivatives","ETHF0:USTF0",1625585802547,4.16019384,2305.3,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585802666,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585803388,3.98931456,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585804289,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585804408,2.20527,2305.0,2304.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625585804529,7.20527,2305.0,2303.7,45.9092]
["bitfinex-derivatives","ETHF0:USTF0",1625585804648,2.20527,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585804888,1.78360507,2304.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585805028,1.78354128,2305.0,2303.8,4.54757]
["bitfinex-derivatives","ETHF0:USTF0",1625585805254,2.54791611,2305.1,2303.8,4.54757]
["bitfinex-derivatives","ETHF0:USTF0",1625585805256,1.78358374,2305.1,2303.8,4.54757]
["bitfinex-derivatives","ETHF0:USTF0",1625585805609,1.78355358,2305.0,2303.8,4.54757]
["bitfinex-derivatives","ETHF0:USTF0",1625585805850,2.54797677,2305.2,2303.8,4.54757]
["bitfinex-derivatives","ETHF0:USTF0",1625585805852,1.78347123,2305.2,2303.8,4.54757]
["bitfinex-derivatives","ETHF0:USTF0",1625585806629,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585806749,2.20527,2304.4,2304.3,5.23567]
["bitfinex-derivatives","ETHF0:USTF0",1625585807890,2.20527,2304.4,2303.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585807891,7.20527,2304.4,2303.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585808027,7.20527,2304.4,2302.8,3.34077254]
["bitfinex-derivatives","ETHF0:USTF0",1625585808029,7.20527,2304.4,2302.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1625585808030,9.41637,2304.4,2302.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1625585808256,1.78355477,2303.9,2302.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585808372,1.78150024,2303.8,2301.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625585808495,6.78150024,2303.8,2301.1,1.73180953]
["bitfinex-derivatives","ETHF0:USTF0",1625585808613,6.78150024,2303.8,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585808737,2.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585808855,5.51817,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585808975,5.51817,2301.9,2300.6,1.73357534]
["bitfinex-derivatives","ETHF0:USTF0",1625585809098,5.51817,2301.9,2300.5,16.0887362]
["bitfinex-derivatives","ETHF0:USTF0",1625585809099,5.51817,2301.9,2300.5,13.6122]
["bitfinex-derivatives","ETHF0:USTF0",1625585809217,5.51817,2301.9,2300.6,0.24589474]
["bitfinex-derivatives","ETHF0:USTF0",1625585809457,47.4335,2301.6,2300.6,0.24589474]
["bitfinex-derivatives","ETHF0:USTF0",1625585809699,47.4335,2301.6,2300.5,13.6122]
["bitfinex-derivatives","ETHF0:USTF0",1625585809937,5.51817,2301.9,2300.5,13.6122]
["bitfinex-derivatives","ETHF0:USTF0",1625585810058,2.20527,2301.9,2300.5,13.6122]
["bitfinex-derivatives","ETHF0:USTF0",1625585810178,2.20527,2301.9,2300.6,0.24620297]
["bitfinex-derivatives","ETHF0:USTF0",1625585810297,1.78210488,2303.0,2300.6,0.24620297]
["bitfinex-derivatives","ETHF0:USTF0",1625585810417,1.78210488,2303.0,2301.7,39.5345]
["bitfinex-derivatives","ETHF0:USTF0",1625585810541,3.30962335,2303.4,2301.7,39.5345]
["bitfinex-derivatives","ETHF0:USTF0",1625585810543,1.77914339,2303.3,2301.7,39.5345]
["bitfinex-derivatives","ETHF0:USTF0",1625585810658,2.20527,2301.8,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585811688,2.7456,2302.3,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585812110,1.77906705,2303.1,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585812111,13.41227903,2304.9,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585812112,4.9762989,2303.3,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585812227,4.9762989,2303.3,2302.0,47.9417]
["bitfinex-derivatives","ETHF0:USTF0",1625585812350,1.77904324,2303.2,2302.0,47.9417]
["bitfinex-derivatives","ETHF0:USTF0",1625585812709,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585812830,2.20527,2302.6,2302.0,47.9417]
["bitfinex-derivatives","ETHF0:USTF0",1625585812951,2.20527,2302.6,2300.7,40.2937]
["bitfinex-derivatives","ETHF0:USTF0",1625585813072,4.73407,2302.6,2300.7,40.2937]
["bitfinex-derivatives","ETHF0:USTF0",1625585813672,4.73407,2302.6,2300.8,15.680548]
["bitfinex-derivatives","ETHF0:USTF0",1625585813792,4.73407,2302.6,2300.8,17.840148]
["bitfinex-derivatives","ETHF0:USTF0",1625585814092,4.73407,2302.6,2302.1,40.2544]
["bitfinex-derivatives","ETHF0:USTF0",1625585814212,2.20527,2302.6,2302.1,43.2153]
["bitfinex-derivatives","ETHF0:USTF0",1625585814697,2.20527,2302.6,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585816678,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585818542,2.20527,2302.5,2300.8,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1625585818664,2.20527,2301.9,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585818783,5.45697,2301.9,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585819383,3.2517,2301.9,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585820344,3.2517,2301.9,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585820706,2.20527,2301.6,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585825275,2.7767,2302.0,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585825393,2.3417,2302.8,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585825515,1.0,2304.1,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585825634,5.0,2303.1,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585825755,8.0607,2303.1,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585826176,8.925,2303.1,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585826719,2.20527,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585828038,8.0607,2303.1,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585828158,3.0607,2303.1,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585828759,2.20527,2302.2,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585828878,4.68097,2302.2,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585829659,2.4757,2302.2,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585829900,2.20527,2302.5,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585830140,2.20527,2302.5,2302.4,46.2404]
["bitfinex-derivatives","ETHF0:USTF0",1625585830739,2.20527,2302.5,2302.4,48.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625585832363,1.0,2303.9,2302.4,48.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625585832484,40.4606,2304.3,2302.4,48.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625585832602,40.4606,2304.3,2302.4,49.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625585832722,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585833203,2.20527,2303.8,2303.7,1.17907349]
["bitfinex-derivatives","ETHF0:USTF0",1625585834227,2.20527,2303.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585834345,2.20527,2303.8,2302.4,47.2404]
["bitfinex-derivatives","ETHF0:USTF0",1625585834467,2.20527,2303.8,2302.4,46.2404]
["bitfinex-derivatives","ETHF0:USTF0",1625585834827,2.20527,2303.2,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585836389,6.1,2305.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585836509,5.0,2305.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585836631,5.0,2305.1,2302.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585836754,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585838074,43.8403,2305.3,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585838797,2.20527,2304.5,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585838918,2.20527,2304.5,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585839279,2.8709,2305.9,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585840780,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585842041,2.8709,2305.9,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585842823,2.20527,2306.0,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585843183,2.20527,2306.0,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585843303,5.33887,2306.0,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585843543,10.33887,2306.0,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585843665,10.33887,2306.0,2303.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585844155,5.33887,2306.0,2303.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585844819,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585846499,5.38667,2305.4,2303.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625585846620,10.38667,2305.4,2303.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625585846861,2.20527,2304.9,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585846982,4.62297,2304.9,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585847524,4.62297,2304.9,2302.6,13.9464]
["bitfinex-derivatives","ETHF0:USTF0",1625585847525,9.62297,2304.9,2302.6,13.9464]
["bitfinex-derivatives","ETHF0:USTF0",1625585847639,9.62297,2304.9,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585848841,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585848962,5.11917,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585849083,10.11917,2303.8,2302.6,13.9464]
["bitfinex-derivatives","ETHF0:USTF0",1625585849202,10.11917,2303.8,2301.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625585849203,10.11917,2303.8,2301.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585849681,5.11917,2303.8,2301.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585850823,2.20527,2303.5,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585851184,2.20527,2303.5,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585851428,7.20527,2303.5,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585851666,2.20527,2303.5,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585852928,2.20527,2303.1,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585853048,4.58347,2303.1,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585853531,2.3782,2303.1,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585856957,7.3782,2303.1,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585857076,7.3782,2303.1,2301.8,38.4555]
["bitfinex-derivatives","ETHF0:USTF0",1625585857199,7.3782,2303.1,2301.8,37.4555]
["bitfinex-derivatives","ETHF0:USTF0",1625585857677,7.3782,2303.1,2301.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585857796,7.3782,2303.1,2301.2,14.4703]
["bitfinex-derivatives","ETHF0:USTF0",1625585858940,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585859417,5.52737,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585860739,3.3221,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585862961,5.52737,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585863562,42.147,2303.7,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585863683,5.0,2303.8,2302.2,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625585863802,0.8687,2304.7,2302.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585863922,41.4435,2305.0,2302.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585864165,43.20694065,2305.0,2302.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585864285,43.20694065,2305.0,2302.3,52.6849]
["bitfinex-derivatives","ETHF0:USTF0",1625585864404,41.4435,2305.0,2302.3,52.6849]
["bitfinex-derivatives","ETHF0:USTF0",1625585864765,5.0,2304.9,2302.3,52.6849]
["bitfinex-derivatives","ETHF0:USTF0",1625585864886,2.20527,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585866989,4.41054,2303.4,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585867476,6.68604,2303.4,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585868975,6.68604,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585869094,4.41054,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585870657,4.41054,2303.4,2302.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585870776,4.41054,2303.4,2302.0,53.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625585870897,6.55864,2303.4,2302.0,53.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625585871016,2.20527,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585871256,2.20527,2303.0,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585871376,4.35337,2303.4,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585872935,2.20527,2303.1,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585874981,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585875101,2.1481,2303.4,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585876242,47.5215,2303.8,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585876482,47.5215,2303.8,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585876602,47.5215,2303.8,2301.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585876963,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585877082,2.20527,2302.1,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585877083,10.51897,2302.1,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585877563,5.51897,2302.1,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585879005,2.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585882317,4.40587,2301.9,2300.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585882437,9.40587,2301.9,2298.5,1.72102979]
["bitfinex-derivatives","ETHF0:USTF0",1625585882619,9.40587,2301.9,2298.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585882737,1.0,2301.8,2298.3,13.1332]
["bitfinex-derivatives","ETHF0:USTF0",1625585882978,1.0,2301.8,2298.4,0.2483958]
["bitfinex-derivatives","ETHF0:USTF0",1625585883100,3.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585883219,5.27067,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585883459,5.27067,2300.2,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585883460,5.27067,2300.2,2298.7,43.6368]
["bitfinex-derivatives","ETHF0:USTF0",1625585884672,3.20527,2300.2,2298.7,43.6368]
["bitfinex-derivatives","ETHF0:USTF0",1625585885085,3.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585885205,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585885687,2.2006,2301.9,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585885806,1.77235457,2302.0,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585885928,2.87227989,2302.1,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585886165,1.1,2302.1,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585886286,1.0,2302.0,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585886406,1.1,2302.1,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585886407,1.0,2301.8,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585886527,1.8585,2301.8,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585886887,1.0,2301.6,2298.7,43.6368]
["bitfinex-derivatives","ETHF0:USTF0",1625585887007,3.2546,2301.6,2298.7,43.6368]
["bitfinex-derivatives","ETHF0:USTF0",1625585887127,5.0,2301.5,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585887247,1.0,2301.4,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585887974,2.53227471,2301.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585887975,4.0539167,2302.3,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585888089,43.78966567,2303.8,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585888090,2.40368676,2302.8,2299.8,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1625585888211,1.26816567,2303.8,2299.8,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1625585888212,1.26816567,2303.8,2300.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585888214,1.77350778,2302.6,2300.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585888331,1.77350778,2302.6,2300.4,8.24564996]
["bitfinex-derivatives","ETHF0:USTF0",1625585888455,2.53358255,2302.7,2300.4,8.24564996]
["bitfinex-derivatives","ETHF0:USTF0",1625585888456,4.05373208,2303.1,2300.4,8.24564996]
["bitfinex-derivatives","ETHF0:USTF0",1625585888461,1.77244456,2304.0,2300.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585888576,1.77244456,2304.0,2300.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585888692,5.06412731,2304.8,2300.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585888694,5.06412731,2304.8,2300.6,8.2442997]
["bitfinex-derivatives","ETHF0:USTF0",1625585888697,0.30706581,2304.7,2300.6,8.2442997]
["bitfinex-derivatives","ETHF0:USTF0",1625585888811,0.30706581,2304.7,2304.6,53.1585]
["bitfinex-derivatives","ETHF0:USTF0",1625585888942,3.29097936,2305.1,2304.6,53.1585]
["bitfinex-derivatives","ETHF0:USTF0",1625585888943,5.06304517,2305.5,2304.6,53.1585]
["bitfinex-derivatives","ETHF0:USTF0",1625585888946,1.77138105,2305.7,2304.6,55.3051]
["bitfinex-derivatives","ETHF0:USTF0",1625585889048,1.77138105,2305.7,2304.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585889169,1.77109453,2306.0,2305.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585889307,1.77109453,2306.0,2305.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585889409,1.77109453,2306.0,2305.6,6.79994]
["bitfinex-derivatives","ETHF0:USTF0",1625585889410,19.64974556,2306.3,2305.6,6.79994]
["bitfinex-derivatives","ETHF0:USTF0",1625585889411,19.64974556,2306.3,2305.6,6.77454688]
["bitfinex-derivatives","ETHF0:USTF0",1625585889413,16.36057,2306.3,2305.6,6.77454688]
["bitfinex-derivatives","ETHF0:USTF0",1625585889889,16.36057,2306.3,2305.6,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1625585890019,16.36057,2306.3,2302.3,83.0458]
["bitfinex-derivatives","ETHF0:USTF0",1625585890020,16.36057,2306.3,2303.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1625585890146,16.36057,2306.3,2302.4,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1625585890261,37.0377,2305.2,2302.4,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1625585890614,37.0377,2305.2,2302.5,15.631534]
["bitfinex-derivatives","ETHF0:USTF0",1625585890734,2.53143402,2305.5,2302.5,15.631534]
["bitfinex-derivatives","ETHF0:USTF0",1625585890735,3.53143402,2305.5,2302.5,15.631534]
["bitfinex-derivatives","ETHF0:USTF0",1625585890852,3.29099029,2305.8,2302.5,17.953234]
["bitfinex-derivatives","ETHF0:USTF0",1625585890854,2.5313086,2305.8,2302.5,17.953234]
["bitfinex-derivatives","ETHF0:USTF0",1625585890970,2.5313086,2305.8,2302.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585891096,7.59392579,2306.9,2302.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585891098,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585891334,2.20527,2305.3,2303.2,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1625585891875,7.20527,2305.3,2303.3,15.810219]
["bitfinex-derivatives","ETHF0:USTF0",1625585892123,9.73705853,2305.3,2303.3,15.810219]
["bitfinex-derivatives","ETHF0:USTF0",1625585892236,9.73705853,2305.3,2301.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585892358,2.53295714,2305.1,2301.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585893017,2.53295714,2305.1,2302.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585893136,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585894638,2.20527,2304.5,2303.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585894760,7.20527,2304.5,2301.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585894880,7.20527,2304.5,2298.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585894881,1.0,2304.4,2300.5,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1625585894998,1.0,2304.4,2300.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1625585895119,1.0,2304.4,2300.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625585895120,2.20527,2302.0,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585895240,2.6125,2302.0,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585896261,2.5321,2303.6,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585897102,5.0,2303.5,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585897223,2.20527,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585897943,2.53636787,2304.1,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585898063,2.53636787,2304.1,2302.3,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625585898305,7.53636787,2304.1,2302.3,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625585898424,2.53636787,2304.1,2302.3,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625585898666,3.29699979,2304.4,2302.3,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625585898667,2.53597892,2304.3,2302.3,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625585899146,2.20527,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585899266,2.20527,2303.5,2303.4,5.51087]
["bitfinex-derivatives","ETHF0:USTF0",1625585899627,2.20527,2303.5,2303.4,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625585900587,2.5359368,2304.6,2303.4,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625585900711,2.53528253,2304.9,2303.4,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625585901069,5.0,2304.8,2303.4,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625585901189,2.20527,2303.5,2303.4,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625585901310,2.20527,2303.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585901911,2.20527,2303.6,2302.6,15.723778]
["bitfinex-derivatives","ETHF0:USTF0",1625585902151,2.53531927,2304.8,2302.6,15.723778]
["bitfinex-derivatives","ETHF0:USTF0",1625585902278,6.02863887,2308.1,2302.6,15.723778]
["bitfinex-derivatives","ETHF0:USTF0",1625585902279,6.02863887,2308.1,2302.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585902280,2.53554376,2305.1,2302.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585902395,2.53554376,2305.1,2303.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585902521,2.53493115,2305.9,2303.0,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1625585902632,2.53493115,2305.9,2303.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585902751,2.53493115,2305.9,2303.1,21.799515]
["bitfinex-derivatives","ETHF0:USTF0",1625585902871,2.53433318,2306.2,2303.1,21.799515]
["bitfinex-derivatives","ETHF0:USTF0",1625585903113,14.1553,2306.3,2303.1,21.799515]
["bitfinex-derivatives","ETHF0:USTF0",1625585903115,14.1553,2306.3,2305.6,50.2076]
["bitfinex-derivatives","ETHF0:USTF0",1625585903237,14.1553,2306.3,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585903238,2.20527,2306.0,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585903592,2.20527,2306.0,2305.7,15.717591]
["bitfinex-derivatives","ETHF0:USTF0",1625585903833,2.20527,2306.0,2305.6,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1625585904498,2.20527,2306.0,2305.7,15.727233]
["bitfinex-derivatives","ETHF0:USTF0",1625585904735,2.20527,2306.0,2304.9,42.0374]
["bitfinex-derivatives","ETHF0:USTF0",1625585905218,2.20527,2305.5,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585905338,5.04607,2305.5,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585905637,5.04607,2305.5,2304.9,42.0374]
["bitfinex-derivatives","ETHF0:USTF0",1625585906842,2.8408,2305.5,2303.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585906961,2.8408,2305.5,2302.9,58.7638]
["bitfinex-derivatives","ETHF0:USTF0",1625585907200,2.20527,2304.4,2302.9,58.7638]
["bitfinex-derivatives","ETHF0:USTF0",1625585907802,2.1099,2304.8,2302.9,58.7638]
["bitfinex-derivatives","ETHF0:USTF0",1625585907923,2.1099,2304.8,2303.0,20.658323]
["bitfinex-derivatives","ETHF0:USTF0",1625585908523,2.1099,2304.8,2303.0,15.658323]
["bitfinex-derivatives","ETHF0:USTF0",1625585909245,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585909365,2.1099,2304.8,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585911238,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585911480,2.20527,2304.5,2302.9,58.7638]
["bitfinex-derivatives","ETHF0:USTF0",1625585911719,2.20527,2304.5,2302.9,63.7638]
["bitfinex-derivatives","ETHF0:USTF0",1625585912086,2.20527,2304.6,2302.9,63.7638]
["bitfinex-derivatives","ETHF0:USTF0",1625585912087,4.04861592,2306.6,2302.9,63.7638]
["bitfinex-derivatives","ETHF0:USTF0",1625585912090,2.53022571,2306.4,2303.0,16.623294]
["bitfinex-derivatives","ETHF0:USTF0",1625585912208,2.53022571,2306.4,2303.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585912326,5.06045143,2307.1,2303.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585912327,5.06045143,2307.1,2303.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585912333,2.52988736,2306.6,2303.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585912447,2.52988736,2306.6,2303.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585912564,2.52988736,2306.6,2303.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1625585912681,2.52988736,2306.6,2303.5,9.6107]
["bitfinex-derivatives","ETHF0:USTF0",1625585912802,6.32467174,2307.6,2303.5,9.6107]
["bitfinex-derivatives","ETHF0:USTF0",1625585912803,7.58966207,2307.8,2303.5,9.6107]
["bitfinex-derivatives","ETHF0:USTF0",1625585912805,2.52961737,2307.0,2303.6,15.816449]
["bitfinex-derivatives","ETHF0:USTF0",1625585912922,2.52961737,2307.0,2303.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585913165,7.58885211,2308.1,2303.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585913167,2.5294189,2307.1,2303.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585913283,2.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585915263,4.41054,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585917189,4.41054,2306.1,2304.8,43.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625585917307,4.41054,2306.1,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585917911,4.41054,2306.1,2304.8,43.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625585918029,4.41054,2306.1,2303.6,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1625585918629,4.41054,2306.1,2303.7,15.827267]
["bitfinex-derivatives","ETHF0:USTF0",1625585919049,4.41054,2306.1,2303.0,15.830916]
["bitfinex-derivatives","ETHF0:USTF0",1625585919292,2.20527,2304.7,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585919411,4.32337,2304.7,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585920252,4.32337,2304.7,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585920253,4.32337,2304.7,2302.0,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1625585920613,4.32337,2304.7,2302.0,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1625585920853,2.1181,2304.7,2302.0,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1625585920973,14.1553,2306.3,2303.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585921095,14.1553,2306.3,2303.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1625585921335,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585921572,14.1553,2306.3,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585923253,2.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585923615,14.1553,2306.3,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585923734,14.1553,2306.3,2306.0,4.71727]
["bitfinex-derivatives","ETHF0:USTF0",1625585924936,14.1553,2306.3,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585925296,4.41054,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585925416,7.31884,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585925537,7.31884,2306.1,2304.7,40.1967]
["bitfinex-derivatives","ETHF0:USTF0",1625585926142,7.31884,2306.1,2304.8,15.853209]
["bitfinex-derivatives","ETHF0:USTF0",1625585926501,7.31884,2306.1,2304.7,40.1967]
["bitfinex-derivatives","ETHF0:USTF0",1625585926980,12.31884,2306.1,2304.7,40.1967]
["bitfinex-derivatives","ETHF0:USTF0",1625585927342,2.20527,2305.0,2304.7,42.40197]
["bitfinex-derivatives","ETHF0:USTF0",1625585927463,4.43107,2305.0,2304.7,42.40197]
["bitfinex-derivatives","ETHF0:USTF0",1625585929327,4.43107,2305.0,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585931011,4.43107,2305.0,2304.7,40.1967]
["bitfinex-derivatives","ETHF0:USTF0",1625585931371,4.43107,2305.0,2304.7,42.40197]
["bitfinex-derivatives","ETHF0:USTF0",1625585931490,4.43107,2305.0,2303.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585931851,4.43107,2305.0,2301.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585932091,4.43107,2305.0,2303.5,15.805147]
["bitfinex-derivatives","ETHF0:USTF0",1625585932331,4.43107,2305.0,2303.0,15.858409]
["bitfinex-derivatives","ETHF0:USTF0",1625585932451,4.43107,2305.0,2303.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585932572,2.20527,2305.0,2303.1,8.0242]
["bitfinex-derivatives","ETHF0:USTF0",1625585932931,2.20527,2305.0,2303.6,15.822705]
["bitfinex-derivatives","ETHF0:USTF0",1625585933051,2.20527,2305.0,2303.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585933292,7e-05,2305.0,2303.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585933414,7e-05,2305.0,2304.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585933533,7e-05,2305.0,2304.9,60.45964]
["bitfinex-derivatives","ETHF0:USTF0",1625585933779,14.1553,2306.3,2304.9,60.45964]
["bitfinex-derivatives","ETHF0:USTF0",1625585933780,14.1553,2306.3,2304.9,76.250037]
["bitfinex-derivatives","ETHF0:USTF0",1625585933898,12.8543,2306.3,2305.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585934258,12.8543,2306.3,2305.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625585934618,12.8543,2306.3,2305.5,15.820747]
["bitfinex-derivatives","ETHF0:USTF0",1625585935337,12.8543,2306.3,2304.9,60.45964]
["bitfinex-derivatives","ETHF0:USTF0",1625585935459,12.8543,2306.3,2306.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585935460,15.1512,2306.3,2306.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585936059,15.1512,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585937445,17.35647,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585939192,17.35647,2306.3,2306.2,1.18010789]
["bitfinex-derivatives","ETHF0:USTF0",1625585939612,17.35647,2306.3,2304.9,54.0041]
["bitfinex-derivatives","ETHF0:USTF0",1625585941008,17.35647,2306.3,2305.0,15.639161]
["bitfinex-derivatives","ETHF0:USTF0",1625585941488,17.35647,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585941849,15.1512,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585945820,12.8543,2306.3,2306.2,51.58427]
["bitfinex-derivatives","ETHF0:USTF0",1625585946543,12.8543,2306.3,2306.2,67.199127]
["bitfinex-derivatives","ETHF0:USTF0",1625585947622,0.0001,2306.3,2306.2,67.199127]
["bitfinex-derivatives","ETHF0:USTF0",1625585947745,2.20527,2306.9,2306.2,67.199127]
["bitfinex-derivatives","ETHF0:USTF0",1625585949491,2.20527,2306.9,2306.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625585955436,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585963010,4.24007,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585963131,4.24007,2306.9,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585963371,4.24007,2306.9,2306.2,49.379]
["bitfinex-derivatives","ETHF0:USTF0",1625585963612,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585963731,5.42897,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585965547,7.63424,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585966088,3.2237,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585966690,3.2237,2306.4,2304.9,54.0041]
["bitfinex-derivatives","ETHF0:USTF0",1625585967469,3.2237,2306.4,2305.0,15.864066]
["bitfinex-derivatives","ETHF0:USTF0",1625585967590,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585967710,4.76147,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585969635,6.96674,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585980463,2.5562,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585980582,2.53502195,2306.7,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585980946,4.57003278,2306.9,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585981669,2.20527,2306.3,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585982041,2.20527,2306.3,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585982513,2.20527,2306.3,2305.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625585982631,2.20527,2306.3,2304.9,54.0041]
["bitfinex-derivatives","ETHF0:USTF0",1625585983653,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585983773,4.31927,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585984554,2.114,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585985408,2.114,2305.6,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585985767,2.20527,2305.4,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585986850,2.114,2305.6,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585986970,4.8276749,2306.4,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585987095,2.2882,2306.4,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585987212,2.53946078,2306.5,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585987572,2.54263462,2306.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585987693,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585990280,2.20527,2306.0,2305.9,17.835103]
["bitfinex-derivatives","ETHF0:USTF0",1625585990399,2.20527,2306.0,2305.9,64.781903]
["bitfinex-derivatives","ETHF0:USTF0",1625585991961,2.20527,2306.0,2305.9,49.15207]
["bitfinex-derivatives","ETHF0:USTF0",1625585993041,2.5456533,2306.8,2305.9,49.15207]
["bitfinex-derivatives","ETHF0:USTF0",1625585993161,2.5456533,2306.8,2305.9,51.61017]
["bitfinex-derivatives","ETHF0:USTF0",1625585993522,2.5456533,2306.8,2305.9,67.371589]
["bitfinex-derivatives","ETHF0:USTF0",1625585993763,2.5456533,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585995807,4.7509233,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585997253,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625585999117,2.20527,2306.8,2304.9,54.0041]
["bitfinex-derivatives","ETHF0:USTF0",1625585999236,8.17002386,2306.8,2304.9,54.0041]
["bitfinex-derivatives","ETHF0:USTF0",1625585999479,2.54610608,2306.4,2304.9,54.0041]
["bitfinex-derivatives","ETHF0:USTF0",1625585999717,2.54683889,2306.3,2304.9,54.0041]
["bitfinex-derivatives","ETHF0:USTF0",1625585999837,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586000558,2.54684806,2306.2,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586001097,43.21662016,2307.1,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586001098,2.5467682,2306.3,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586001337,2.54670497,2306.4,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586001457,2.54670497,2306.4,2305.8,4.22927]
["bitfinex-derivatives","ETHF0:USTF0",1625586001758,4.75266258,2306.5,2306.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586002179,2.20527,2306.5,2306.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586002300,2.20527,2306.5,2306.3,7.33054]
["bitfinex-derivatives","ETHF0:USTF0",1625586003984,2.20527,2306.5,2306.3,5.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625586004103,2.20527,2306.5,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586004344,4.75259328,2306.5,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586005848,2.20527,2306.5,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586006092,4.75255058,2306.5,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586006330,2.20527,2306.5,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586012953,2.20527,2306.5,2306.4,48.4425]
["bitfinex-derivatives","ETHF0:USTF0",1625586017702,4.75445594,2306.5,2306.4,48.4425]
["bitfinex-derivatives","ETHF0:USTF0",1625586018184,2.20527,2306.5,2306.4,48.4425]
["bitfinex-derivatives","ETHF0:USTF0",1625586018664,5.5195777,2306.5,2306.4,48.4425]
["bitfinex-derivatives","ETHF0:USTF0",1625586019805,2.20527,2306.5,2306.4,48.4425]
["bitfinex-derivatives","ETHF0:USTF0",1625586019926,2.20527,2306.5,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586020287,3.31529949,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586021970,6.28763916,2306.5,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586023956,4.0838854,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586024436,6.28914271,2306.5,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586025397,4.08425786,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586025638,7.31079813,2306.5,2305.7,49.6004]
["bitfinex-derivatives","ETHF0:USTF0",1625586025758,3.31868539,2306.0,2305.7,49.6004]
["bitfinex-derivatives","ETHF0:USTF0",1625586025878,2.55283491,2305.8,2305.7,49.6004]
["bitfinex-derivatives","ETHF0:USTF0",1625586026066,4.41054,2305.8,2305.7,49.6004]
["bitfinex-derivatives","ETHF0:USTF0",1625586026299,6.9633613,2305.8,2305.7,49.6004]
["bitfinex-derivatives","ETHF0:USTF0",1625586026720,4.41054,2305.8,2305.7,49.6004]
["bitfinex-derivatives","ETHF0:USTF0",1625586026960,6.96336183,2305.8,2305.7,49.6004]
["bitfinex-derivatives","ETHF0:USTF0",1625586027744,2.55282183,2305.8,2305.7,49.6004]
["bitfinex-derivatives","ETHF0:USTF0",1625586029791,3.31866838,2306.0,2305.7,49.6004]
["bitfinex-derivatives","ETHF0:USTF0",1625586030153,2.20527,2305.8,2305.7,49.6004]
["bitfinex-derivatives","ETHF0:USTF0",1625586030632,3.31866838,2306.0,2305.7,49.6004]
["bitfinex-derivatives","ETHF0:USTF0",1625586030877,2.55336255,2305.8,2305.7,49.6004]
["bitfinex-derivatives","ETHF0:USTF0",1625586032260,6.255e-05,2305.8,2305.7,49.6004]
["bitfinex-derivatives","ETHF0:USTF0",1625586032378,6.3833992,2306.8,2305.7,49.6004]
["bitfinex-derivatives","ETHF0:USTF0",1625586032381,3.31896044,2306.4,2305.7,49.6004]
["bitfinex-derivatives","ETHF0:USTF0",1625586032496,3.31896044,2306.4,2305.7,52.0458]
["bitfinex-derivatives","ETHF0:USTF0",1625586032619,3.31861934,2306.5,2305.7,52.0458]
["bitfinex-derivatives","ETHF0:USTF0",1625586032859,3.31861934,2306.5,2305.8,15.870698]
["bitfinex-derivatives","ETHF0:USTF0",1625586033098,3.31859875,2306.6,2305.8,15.870698]
["bitfinex-derivatives","ETHF0:USTF0",1625586033700,3.31850168,2306.7,2305.8,15.870698]
["bitfinex-derivatives","ETHF0:USTF0",1625586034058,3.31850168,2306.7,2306.6,43.9391]
["bitfinex-derivatives","ETHF0:USTF0",1625586034178,5.52377168,2306.7,2306.6,51.01804]
["bitfinex-derivatives","ETHF0:USTF0",1625586035620,2.20527,2306.7,2306.6,51.01804]
["bitfinex-derivatives","ETHF0:USTF0",1625586037124,5.52374353,2306.7,2306.6,51.01804]
["bitfinex-derivatives","ETHF0:USTF0",1625586037603,2.20527,2306.7,2306.6,51.01804]
["bitfinex-derivatives","ETHF0:USTF0",1625586045789,5.5231695,2306.7,2306.6,51.01804]
["bitfinex-derivatives","ETHF0:USTF0",1625586046751,2.20527,2306.7,2306.6,51.01804]
["bitfinex-derivatives","ETHF0:USTF0",1625586046991,5.52310755,2306.7,2306.6,51.01804]
["bitfinex-derivatives","ETHF0:USTF0",1625586047295,2.20527,2306.7,2306.6,51.01804]
["bitfinex-derivatives","ETHF0:USTF0",1625586047474,5.52306659,2306.7,2306.6,51.01804]
["bitfinex-derivatives","ETHF0:USTF0",1625586048676,3.31779659,2306.7,2306.6,51.01804]
["bitfinex-derivatives","ETHF0:USTF0",1625586049337,3.31777102,2306.8,2306.6,51.01804]
["bitfinex-derivatives","ETHF0:USTF0",1625586049577,3.31789812,2306.7,2306.6,51.01804]
["bitfinex-derivatives","ETHF0:USTF0",1625586051259,3.31789812,2306.7,2306.6,7.07894]
["bitfinex-derivatives","ETHF0:USTF0",1625586051379,3.31789812,2306.7,2305.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586051499,3.31789812,2306.7,2304.9,54.0041]
["bitfinex-derivatives","ETHF0:USTF0",1625586051500,6.28905773,2306.9,2304.9,54.0041]
["bitfinex-derivatives","ETHF0:USTF0",1625586051620,3.31849828,2306.3,2305.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586051741,1.27634549,2305.8,2305.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586051861,4.51304549,2305.8,2304.9,54.0041]
["bitfinex-derivatives","ETHF0:USTF0",1625586052102,4.51304549,2305.8,2305.1,15.747808]
["bitfinex-derivatives","ETHF0:USTF0",1625586052221,4.51304549,2305.8,2305.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586052343,3.2367,2305.8,2305.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586053246,3.2367,2305.8,2305.7,5.27774]
["bitfinex-derivatives","ETHF0:USTF0",1625586053725,3.2367,2305.8,2305.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586054267,5.44197,2305.8,2305.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586056248,6.71830798,2305.8,2305.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586056669,4.51303798,2305.8,2305.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586058054,3.2367,2305.8,2305.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586058176,1.27628276,2305.9,2305.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586058534,2.20527,2306.2,2305.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586058535,1.27632697,2305.8,2305.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586059795,1.2763765,2305.9,2305.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586060279,1.27641551,2305.8,2305.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586062623,1.27642871,2305.9,2305.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586063344,1.27639191,2306.0,2305.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586063464,1.27639191,2306.0,2305.7,7.24374]
["bitfinex-derivatives","ETHF0:USTF0",1625586063585,1.2763051,2306.1,2305.8,15.704329]
["bitfinex-derivatives","ETHF0:USTF0",1625586063826,1.27631285,2306.2,2305.8,15.704329]
["bitfinex-derivatives","ETHF0:USTF0",1625586064366,1.27631285,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586064487,1.27631285,2306.2,2306.1,53.79257]
["bitfinex-derivatives","ETHF0:USTF0",1625586065388,1.27634871,2306.3,2306.1,53.79257]
["bitfinex-derivatives","ETHF0:USTF0",1625586066361,1.27634871,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586066481,3.31841341,2306.7,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586067863,1.27643748,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586068283,1.27635488,2306.4,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586073635,1.27661584,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586073754,4.61901584,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586073877,3.3424,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586074594,7.75294,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586076039,3.3424,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586076398,6.66219315,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586076638,8.86746315,2306.3,2306.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586077058,8.86746315,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586077180,5.54767,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586077298,5.54767,2306.3,2306.2,48.84437]
["bitfinex-derivatives","ETHF0:USTF0",1625586079407,8.86853608,2306.3,2306.2,48.84437]
["bitfinex-derivatives","ETHF0:USTF0",1625586081991,3.3424,2306.3,2306.2,48.84437]
["bitfinex-derivatives","ETHF0:USTF0",1625586082111,3.32073216,2306.4,2306.2,48.84437]
["bitfinex-derivatives","ETHF0:USTF0",1625586084154,3.32077905,2306.3,2306.2,48.84437]
["bitfinex-derivatives","ETHF0:USTF0",1625586084277,6.56267905,2306.3,2306.2,48.84437]
["bitfinex-derivatives","ETHF0:USTF0",1625586084514,6.56267905,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586084998,3.2419,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586088368,3.32075955,2306.4,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586088609,3.32055008,2306.5,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586090661,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586090783,4.75157,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586091685,8.07248629,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586092162,4.75157,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586094444,8.0725308,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586095226,4.75157,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586096189,8.07250113,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586096668,8.07250113,2306.3,2306.2,53.46977]
["bitfinex-derivatives","ETHF0:USTF0",1625586096788,4.75157,2306.3,2306.2,53.46977]
["bitfinex-derivatives","ETHF0:USTF0",1625586099916,4.75157,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586104364,8.83921504,2306.3,2306.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625586105446,4.75157,2306.3,2306.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625586105687,8.83909984,2306.3,2306.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625586105925,4.75157,2306.3,2306.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625586106345,8.83908825,2306.3,2306.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625586111456,4.75157,2306.3,2306.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625586112056,4.75157,2306.3,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586112297,8.8389631,2306.3,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586112898,2.20527,2306.1,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586113137,3.32095382,2306.0,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586113558,5.52616351,2306.1,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586114702,1.78818456,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586114822,6.16885456,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586116086,4.38067,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586116327,5.65786644,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586116988,4.38067,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586117228,5.65790089,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586118369,6.16890677,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586118552,4.38067,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586118729,6.16891224,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586119991,4.38067,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586120171,5.65808827,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586120353,6.16907815,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586121013,5.65810268,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586122938,3.45283268,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586123665,1.27751766,2305.9,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586123906,1.27743659,2306.0,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586124025,1.27743659,2306.0,2305.7,4.98067]
["bitfinex-derivatives","ETHF0:USTF0",1625586124147,1.27736619,2306.2,2305.7,4.98067]
["bitfinex-derivatives","ETHF0:USTF0",1625586124264,1.27736619,2306.2,2305.7,20.638924]
["bitfinex-derivatives","ETHF0:USTF0",1625586124385,1.27728833,2306.3,2305.7,20.638924]
["bitfinex-derivatives","ETHF0:USTF0",1625586124625,1.78820367,2306.4,2305.7,20.638924]
["bitfinex-derivatives","ETHF0:USTF0",1625586124626,1.2772343,2306.4,2305.7,20.638924]
["bitfinex-derivatives","ETHF0:USTF0",1625586124988,1.2772343,2306.4,2306.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586125105,3.32069963,2306.9,2306.3,6.74774]
["bitfinex-derivatives","ETHF0:USTF0",1625586125226,4.08714975,2307.1,2306.3,11.74774]
["bitfinex-derivatives","ETHF0:USTF0",1625586125227,3.32045591,2307.1,2306.3,11.74774]
["bitfinex-derivatives","ETHF0:USTF0",1625586125490,6.38549213,2307.7,2306.3,11.74774]
["bitfinex-derivatives","ETHF0:USTF0",1625586125492,3.32008432,2307.4,2306.3,11.74774]
["bitfinex-derivatives","ETHF0:USTF0",1625586125585,3.32008432,2307.4,2307.3,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1625586125705,4.08625762,2307.7,2307.3,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1625586125706,3.31992913,2307.5,2307.3,43.809]
["bitfinex-derivatives","ETHF0:USTF0",1625586126132,4.08585729,2307.8,2307.3,43.809]
["bitfinex-derivatives","ETHF0:USTF0",1625586126135,3.31961971,2307.6,2307.3,43.809]
["bitfinex-derivatives","ETHF0:USTF0",1625586126490,4.08585729,2307.8,2307.3,43.809]
["bitfinex-derivatives","ETHF0:USTF0",1625586126491,3.31717222,2307.8,2307.3,43.809]
["bitfinex-derivatives","ETHF0:USTF0",1625586126911,5.52244222,2307.8,2307.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586127154,3.31708156,2308.0,2307.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586127394,3.31695721,2308.1,2307.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586127635,3.31683606,2308.2,2307.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586128293,3.3133387,2308.4,2307.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586128414,3.3133387,2308.4,2307.7,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586128535,3.31283539,2308.9,2307.7,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586128834,3.31283539,2308.9,2308.8,48.0111]
["bitfinex-derivatives","ETHF0:USTF0",1625586128955,2.20527,2308.9,2308.8,52.42164]
["bitfinex-derivatives","ETHF0:USTF0",1625586129437,5.51788837,2308.9,2308.8,52.42164]
["bitfinex-derivatives","ETHF0:USTF0",1625586130337,2.20527,2308.9,2308.8,52.42164]
["bitfinex-derivatives","ETHF0:USTF0",1625586132263,2.20527,2308.9,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586132982,2.20527,2308.9,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586134966,4.41054,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586135689,4.41054,2308.9,2308.8,44.16997]
["bitfinex-derivatives","ETHF0:USTF0",1625586139537,4.41054,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586140618,7.05014,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586142362,7.05014,2308.9,2308.8,53.98867]
["bitfinex-derivatives","ETHF0:USTF0",1625586144168,7.05014,2308.9,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586145126,2.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586145906,4.84487,2308.9,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586146147,4.84487,2308.9,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586147059,2.20527,2308.4,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586147173,5.12457,2308.4,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586149092,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586151377,2.20527,2308.1,2307.3,42.5911]
["bitfinex-derivatives","ETHF0:USTF0",1625586151496,2.20527,2308.1,2307.3,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1625586153126,2.20527,2307.8,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586153488,5.19237,2307.8,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586154692,2.9871,2307.8,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586154815,1.0,2308.9,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586154937,42.8458,2309.3,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586155055,42.8458,2309.3,2307.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586155177,42.8458,2309.3,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586155178,2.20527,2308.6,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586156916,1.0,2309.6,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586157036,2.6451,2309.7,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586157158,2.20527,2308.9,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586159082,2.20527,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586159565,2.20527,2308.8,2308.2,52.2156]
["bitfinex-derivatives","ETHF0:USTF0",1625586159684,4.28837,2308.8,2308.2,52.2156]
["bitfinex-derivatives","ETHF0:USTF0",1625586159929,4.28837,2308.8,2307.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586160465,4.28837,2308.8,2307.4,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625586161127,4.28837,2308.8,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586161847,4.28837,2308.8,2307.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586162450,9.28837,2308.8,2307.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586162571,9.28837,2308.8,2304.7,15.92049665]
["bitfinex-derivatives","ETHF0:USTF0",1625586162575,9.28837,2308.8,2304.7,13.5102]
["bitfinex-derivatives","ETHF0:USTF0",1625586162693,9.28837,2308.8,2306.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586162819,4.28837,2308.8,2306.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586163176,2.20527,2307.8,2306.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586163294,4.43237,2307.8,2306.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1625586163656,4.43237,2307.8,2306.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586165218,4.43237,2307.8,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586167201,6.63764,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586167922,6.63764,2307.8,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586169186,4.43237,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586169848,4.43237,2307.8,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586170811,4.43237,2307.8,2305.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625586171169,2.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586171290,5.10107,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586173215,7.30634,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586174418,2.8958,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586174899,1.0,2308.3,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586175020,37.9296,2308.5,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586175138,37.9296,2308.5,2307.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586175259,2.20527,2307.8,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586177244,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586177365,2.20527,2307.8,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586177485,4.67417,2307.8,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586179288,4.67417,2307.8,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586180259,4.67417,2307.8,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586181162,4.67417,2307.8,2306.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586181281,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586181403,4.41527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586182061,4.41527,2306.9,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586183267,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586189754,2.20527,2306.6,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586190236,52.2777,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586190355,54.8449,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586190955,54.8449,2306.2,2305.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586190956,54.8449,2306.2,2304.6,77.4572]
["bitfinex-derivatives","ETHF0:USTF0",1625586191076,54.8449,2306.2,2304.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586191437,2.20527,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586193361,4.41054,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586194924,2.20527,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586195403,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586195526,4.98427,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586195885,2.779,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586201352,2.20527,2305.9,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586201476,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586203218,2.20527,2305.9,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586203338,2.20527,2305.9,2305.5,4.69327]
["bitfinex-derivatives","ETHF0:USTF0",1625586204240,1.0,2306.9,2305.5,4.69327]
["bitfinex-derivatives","ETHF0:USTF0",1625586204361,14.4464,2307.4,2305.5,4.69327]
["bitfinex-derivatives","ETHF0:USTF0",1625586204362,14.4464,2307.4,2305.5,5.69327]
["bitfinex-derivatives","ETHF0:USTF0",1625586205082,14.4464,2307.4,2306.5,40.0262]
["bitfinex-derivatives","ETHF0:USTF0",1625586205201,14.4464,2307.4,2306.5,43.3231]
["bitfinex-derivatives","ETHF0:USTF0",1625586205442,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586206703,14.4464,2307.4,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586207545,14.4464,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586207665,2.20527,2307.5,2307.3,5.06017]
["bitfinex-derivatives","ETHF0:USTF0",1625586208866,2.20527,2307.8,2307.3,5.06017]
["bitfinex-derivatives","ETHF0:USTF0",1625586210848,2.20527,2307.8,2307.3,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1625586210969,2.20527,2307.8,2306.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586211089,2.20527,2307.8,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586211512,2.53748113,2308.3,2306.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586211513,2.20527,2306.9,2306.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586213555,2.20527,2306.9,2305.4,44.7802]
["bitfinex-derivatives","ETHF0:USTF0",1625586213557,2.20527,2306.9,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586214153,40.4795,2306.8,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586214632,40.4795,2306.8,2304.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625586214755,40.4795,2306.8,2304.7,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1625586215533,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586215655,4.60717,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586217580,6.81244,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586219810,2.4019,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586219928,3.348,2306.5,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586221548,4.41054,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586221668,40.4795,2306.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586223653,2.20527,2305.8,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586225696,2.20527,2306.0,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586227623,2.20527,2305.6,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586228163,40.4795,2306.8,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586229662,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586229782,2.20527,2306.4,2306.3,4.57347]
["bitfinex-derivatives","ETHF0:USTF0",1625586230383,2.53951654,2307.2,2306.3,4.57347]
["bitfinex-derivatives","ETHF0:USTF0",1625586230623,2.53951654,2307.2,2306.3,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1625586230864,2.53950083,2307.3,2306.3,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1625586231648,4.41054,2306.4,2306.3,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1625586231769,4.41054,2306.4,2306.1,42.1125]
["bitfinex-derivatives","ETHF0:USTF0",1625586232250,4.41054,2306.4,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586232733,4.41054,2306.4,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586233693,4.41054,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586236395,54.3054,2306.2,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586236515,2.54158639,2306.9,2305.8,4.48557]
["bitfinex-derivatives","ETHF0:USTF0",1625586237057,43.37205548,2307.0,2305.8,4.48557]
["bitfinex-derivatives","ETHF0:USTF0",1625586237356,2.54156396,2306.9,2305.8,4.48557]
["bitfinex-derivatives","ETHF0:USTF0",1625586237716,2.20527,2305.9,2305.8,4.48557]
["bitfinex-derivatives","ETHF0:USTF0",1625586240186,2.20527,2306.0,2305.8,4.48557]
["bitfinex-derivatives","ETHF0:USTF0",1625586241751,2.20527,2305.9,2305.8,4.48557]
["bitfinex-derivatives","ETHF0:USTF0",1625586247585,2.20527,2306.2,2305.8,4.48557]
["bitfinex-derivatives","ETHF0:USTF0",1625586247823,2.54422587,2306.8,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586247944,2.54415312,2306.9,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586248066,2.54415312,2306.9,2306.6,42.8973]
["bitfinex-derivatives","ETHF0:USTF0",1625586248184,2.54410832,2307.0,2306.6,46.2011]
["bitfinex-derivatives","ETHF0:USTF0",1625586248426,2.54543459,2306.9,2306.6,46.2011]
["bitfinex-derivatives","ETHF0:USTF0",1625586248666,2.54538815,2307.0,2306.6,46.2011]
["bitfinex-derivatives","ETHF0:USTF0",1625586249576,2.54538815,2307.0,2306.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1625586249815,4.41054,2306.7,2306.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1625586250055,4.41054,2306.7,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586252825,2.54641237,2306.9,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586253785,2.54641237,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586254567,2.20527,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586255769,2.20527,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586256191,5.51838484,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586256613,5.51838484,2307.0,2305.9,41.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625586256852,2.54855898,2306.8,2305.9,41.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625586257812,2.54855898,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586258895,2.54855898,2306.8,2306.4,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625586259500,2.54918707,2306.7,2306.4,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625586259737,2.54918139,2306.8,2306.4,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625586259856,2.54918139,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586260159,5.51838484,2307.0,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586261544,5.51838484,2307.0,2306.4,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625586261664,2.54959169,2306.7,2305.9,45.3324]
["bitfinex-derivatives","ETHF0:USTF0",1625586261906,2.20527,2306.6,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586262147,2.20527,2306.6,2306.4,37.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625586262266,2.54959169,2306.7,2306.4,39.224]
["bitfinex-derivatives","ETHF0:USTF0",1625586262626,13.8977,2307.8,2306.4,39.224]
["bitfinex-derivatives","ETHF0:USTF0",1625586262627,2.54970029,2306.9,2306.4,39.224]
["bitfinex-derivatives","ETHF0:USTF0",1625586262870,5.09940058,2307.6,2306.4,44.224]
["bitfinex-derivatives","ETHF0:USTF0",1625586262871,4.07919332,2307.6,2306.4,44.224]
["bitfinex-derivatives","ETHF0:USTF0",1625586263107,12.40748748,2308.3,2306.4,44.224]
["bitfinex-derivatives","ETHF0:USTF0",1625586263108,4.07847975,2308.1,2306.4,44.224]
["bitfinex-derivatives","ETHF0:USTF0",1625586263351,9.85709969,2308.3,2306.4,44.224]
["bitfinex-derivatives","ETHF0:USTF0",1625586263352,9.85709969,2308.3,2306.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586263356,4.759,2308.3,2306.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586263471,4.759,2308.3,2306.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625586263599,13.4967,2308.8,2306.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625586263600,13.4967,2308.8,2306.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1625586263602,4.07531318,2308.7,2306.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1625586263709,4.07531318,2308.7,2307.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586263837,13.4967,2308.8,2307.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586263838,13.4967,2308.8,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586263840,2.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586263949,2.20527,2308.6,2308.5,43.35007]
["bitfinex-derivatives","ETHF0:USTF0",1625586264671,2.20527,2308.6,2308.5,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1625586264791,2.20527,2308.6,2307.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586264910,4.07512237,2308.5,2307.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586265150,4.68937,2308.6,2307.8,46.9846]
["bitfinex-derivatives","ETHF0:USTF0",1625586265390,8.76450774,2308.6,2307.8,46.9846]
["bitfinex-derivatives","ETHF0:USTF0",1625586265933,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586266050,2.20527,2308.1,2307.8,49.18987]
["bitfinex-derivatives","ETHF0:USTF0",1625586266051,4.32157,2308.1,2307.8,49.18987]
["bitfinex-derivatives","ETHF0:USTF0",1625586266896,4.32157,2308.1,2307.1,62.8476]
["bitfinex-derivatives","ETHF0:USTF0",1625586267914,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586268035,4.32157,2308.1,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586269900,6.52684,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586271643,6.52684,2308.1,2307.7,43.92117]
["bitfinex-derivatives","ETHF0:USTF0",1625586273927,6.52684,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586275191,6.52684,2308.1,2307.7,41.7159]
["bitfinex-derivatives","ETHF0:USTF0",1625586275970,6.52684,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586278018,6.52684,2308.1,2307.7,43.92117]
["bitfinex-derivatives","ETHF0:USTF0",1625586281928,2.20527,2307.8,2307.7,43.92117]
["bitfinex-derivatives","ETHF0:USTF0",1625586282828,2.20527,2308.1,2307.7,43.92117]
["bitfinex-derivatives","ETHF0:USTF0",1625586283971,4.41054,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586284090,4.41054,2308.1,2308.0,5.41907]
["bitfinex-derivatives","ETHF0:USTF0",1625586286793,4.41054,2308.1,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586286914,7.00394,2308.1,2306.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586287034,7.00394,2308.1,2306.4,37.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625586287274,39.565,2307.5,2306.4,37.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625586287394,42.0443,2307.5,2306.4,37.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625586287995,44.24957,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586288115,4.68457,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586289140,4.68457,2307.5,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586289261,4.68457,2307.5,2306.9,44.2847]
["bitfinex-derivatives","ETHF0:USTF0",1625586289982,4.41054,2307.0,2306.9,44.2847]
["bitfinex-derivatives","ETHF0:USTF0",1625586293708,4.06882483,2308.2,2306.9,44.2847]
["bitfinex-derivatives","ETHF0:USTF0",1625586293828,4.06882483,2308.2,2306.9,46.5279]
["bitfinex-derivatives","ETHF0:USTF0",1625586293950,4.0685343,2308.4,2306.9,46.5279]
["bitfinex-derivatives","ETHF0:USTF0",1625586294070,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586296053,4.41054,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586297072,4.41054,2307.8,2307.6,50.0151]
["bitfinex-derivatives","ETHF0:USTF0",1625586298934,4.41054,2307.8,2307.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586299055,7.76324,2307.8,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586299179,7.76324,2307.8,2306.9,44.2847]
["bitfinex-derivatives","ETHF0:USTF0",1625586299956,7.76324,2307.8,2306.4,38.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625586300077,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586300196,5.43367,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586302058,7.63894,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586305367,5.43367,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586307045,5.43367,2307.1,2307.0,53.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625586308188,2.20527,2307.1,2307.0,53.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625586309151,1.78026093,2307.6,2307.0,53.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625586309570,1.78013108,2307.7,2307.0,53.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625586310171,3.98540108,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586310293,2.20527,2307.7,2307.6,5.19387]
["bitfinex-derivatives","ETHF0:USTF0",1625586311314,1.77991877,2308.1,2307.6,5.19387]
["bitfinex-derivatives","ETHF0:USTF0",1625586311674,1.77991877,2308.1,2308.0,37.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625586312163,6.19045877,2308.1,2308.0,39.22177]
["bitfinex-derivatives","ETHF0:USTF0",1625586312282,4.41054,2308.1,2308.0,39.22177]
["bitfinex-derivatives","ETHF0:USTF0",1625586312402,4.41054,2308.1,2308.0,37.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625586312762,6.19048635,2308.1,2308.0,37.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625586315106,4.41054,2308.1,2308.0,37.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625586316310,6.19054803,2308.1,2308.0,37.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625586316550,4.41054,2308.1,2308.0,37.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625586316670,6.19056103,2308.1,2308.0,37.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625586318233,4.41054,2308.1,2308.0,37.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625586318834,6.19065529,2308.1,2308.0,37.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625586319436,6.19065529,2308.1,2307.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1625586320819,1.78022168,2307.9,2307.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1625586320937,1.78022168,2307.9,2305.9,67.8049]
["bitfinex-derivatives","ETHF0:USTF0",1625586321060,1.78036712,2307.8,2306.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586321960,1.78043791,2307.7,2306.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586322199,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586324183,4.41054,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586326042,4.41054,2307.3,2306.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586326163,4.41054,2307.3,2306.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586326283,4.41054,2306.6,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586326403,7.34514,2306.6,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586326525,7.34514,2306.6,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586326644,42.3462,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586326764,44.9178,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586328269,49.32834,2306.1,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586329112,49.32834,2306.1,2304.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586329713,51.1107987,2306.1,2304.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586330192,2.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586330312,46.7002587,2306.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586330432,44.9178,2306.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586331091,46.69967645,2306.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586331211,4.35347645,2306.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586331572,2.5716,2306.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586331812,2.5716,2306.1,2305.3,48.7614]
["bitfinex-derivatives","ETHF0:USTF0",1625586331935,1.78181745,2306.2,2305.3,48.7614]
["bitfinex-derivatives","ETHF0:USTF0",1625586332233,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586335536,1.78126249,2306.3,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586335657,1.78126249,2306.3,2305.4,5.35107]
["bitfinex-derivatives","ETHF0:USTF0",1625586335777,5.0,2307.5,2305.4,5.35107]
["bitfinex-derivatives","ETHF0:USTF0",1625586335778,1.78132884,2306.5,2305.4,5.35107]
["bitfinex-derivatives","ETHF0:USTF0",1625586336260,1.7813526,2306.4,2306.1,41.7201]
["bitfinex-derivatives","ETHF0:USTF0",1625586336502,1.78102753,2306.5,2306.1,41.7201]
["bitfinex-derivatives","ETHF0:USTF0",1625586336620,1.78104778,2306.4,2306.1,41.7201]
["bitfinex-derivatives","ETHF0:USTF0",1625586336982,1.78104778,2306.4,2305.3,48.7614]
["bitfinex-derivatives","ETHF0:USTF0",1625586337585,1.78122582,2306.3,2305.3,48.7614]
["bitfinex-derivatives","ETHF0:USTF0",1625586337704,1.78122582,2306.3,2304.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586338064,1.7812884,2306.2,2304.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586338306,2.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586338966,2.20527,2305.1,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586340167,48.4457,2305.0,2304.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586340288,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586340408,5.35227,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586340772,5.35227,2304.5,2304.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625586340888,5.35227,2304.5,2302.9,1.7287513]
["bitfinex-derivatives","ETHF0:USTF0",1625586341010,5.35227,2304.5,2302.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625586341137,5.35227,2304.5,2302.4,1.7308233]
["bitfinex-derivatives","ETHF0:USTF0",1625586341251,5.35227,2304.5,2302.1,2.54365955]
["bitfinex-derivatives","ETHF0:USTF0",1625586341252,5.35227,2304.5,2302.3,1.73106115]
["bitfinex-derivatives","ETHF0:USTF0",1625586341370,5.35227,2304.5,2302.6,0.24692583]
["bitfinex-derivatives","ETHF0:USTF0",1625586341489,5.35227,2304.5,2302.4,1.24685001]
["bitfinex-derivatives","ETHF0:USTF0",1625586341612,5.35227,2304.5,2302.5,0.24685411]
["bitfinex-derivatives","ETHF0:USTF0",1625586341732,5.35227,2304.5,2302.6,46.1106]
["bitfinex-derivatives","ETHF0:USTF0",1625586341851,5.35227,2304.5,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586342331,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586342450,5.12937,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586342932,5.12937,2303.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586343291,52.0587,2303.7,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586343653,52.0587,2303.7,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586343774,52.0587,2303.7,2302.6,46.1106]
["bitfinex-derivatives","ETHF0:USTF0",1625586344373,2.20527,2303.2,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586346841,4.147,2304.5,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586346957,41.4093,2304.2,2303.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586347078,41.4093,2304.2,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586348351,2.20527,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586348951,2.20527,2303.5,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586350396,2.20527,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586352862,4.93127,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586356649,4.93127,2303.1,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586358211,4.93127,2303.1,2301.9,52.6831]
["bitfinex-derivatives","ETHF0:USTF0",1625586358453,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586358692,2.726,2303.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586358811,14.0448,2304.1,2302.0,4.62007]
["bitfinex-derivatives","ETHF0:USTF0",1625586359476,14.0448,2304.1,2302.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586360138,14.0448,2304.1,2302.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586360499,2.20527,2303.6,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586360619,2.20527,2303.6,2303.4,4.71007]
["bitfinex-derivatives","ETHF0:USTF0",1625586360739,2.20527,2303.6,2303.5,37.9244]
["bitfinex-derivatives","ETHF0:USTF0",1625586362424,4.41054,2303.6,2303.5,37.9244]
["bitfinex-derivatives","ETHF0:USTF0",1625586362664,14.0448,2304.1,2303.5,37.9244]
["bitfinex-derivatives","ETHF0:USTF0",1625586363625,14.0448,2304.1,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586363746,16.8158,2304.1,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586363866,2.771,2304.1,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586364107,15.424,2305.2,2303.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586364228,14.424,2305.2,2303.5,7.5404]
["bitfinex-derivatives","ETHF0:USTF0",1625586364467,14.424,2305.2,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586364468,2.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586364586,2.20527,2304.8,2304.7,4.42037]
["bitfinex-derivatives","ETHF0:USTF0",1625586364706,2.20527,2304.8,2304.7,54.23237]
["bitfinex-derivatives","ETHF0:USTF0",1625586365009,14.424,2305.2,2304.7,54.23237]
["bitfinex-derivatives","ETHF0:USTF0",1625586366450,16.62927,2305.2,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586368013,16.62927,2305.2,2305.0,5.56887]
["bitfinex-derivatives","ETHF0:USTF0",1625586368554,16.62927,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586369334,16.62927,2305.2,2304.7,49.812]
["bitfinex-derivatives","ETHF0:USTF0",1625586369454,19.42967,2305.2,2304.7,49.812]
["bitfinex-derivatives","ETHF0:USTF0",1625586370058,19.42967,2305.2,2304.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586370176,19.42967,2305.2,2303.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625586370545,4.41054,2304.0,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586370657,7.50794,2304.0,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586371018,7.50794,2304.0,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586372519,7.50794,2304.0,2303.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586373420,7.50794,2304.0,2302.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586374502,7.50794,2304.0,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586374739,4.41054,2304.0,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586375476,2.20527,2304.0,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586376495,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586378539,2.20527,2304.4,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586379803,3.06737,2304.4,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586379922,2.20527,2304.4,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586380523,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586380642,4.48977,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586382327,4.48977,2304.0,2302.9,45.5054]
["bitfinex-derivatives","ETHF0:USTF0",1625586382447,4.48977,2304.0,2302.9,44.5054]
["bitfinex-derivatives","ETHF0:USTF0",1625586382689,2.20527,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586382807,4.32097,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586385571,2.1157,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586386413,4.48977,2304.0,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586386652,4.48977,2304.0,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586388637,2.20527,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586390322,2.20527,2303.9,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586390683,2.20527,2303.6,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586393505,2.20527,2303.6,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586394766,2.20527,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586394886,4.61627,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586398259,4.61627,2303.3,2302.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586398379,4.61627,2303.3,2301.9,52.6831]
["bitfinex-derivatives","ETHF0:USTF0",1625586398742,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586398861,4.31057,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586400787,6.51584,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586400908,6.51584,2302.5,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586402725,2.1053,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586403083,2.1053,2302.5,2302.4,3.07957]
["bitfinex-derivatives","ETHF0:USTF0",1625586403323,2.1053,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586403864,2.411,2303.3,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586403985,14.8404,2303.8,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586404106,13.8404,2303.8,2302.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586404227,13.8404,2303.8,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586404347,13.8404,2303.8,2302.4,4.07667]
["bitfinex-derivatives","ETHF0:USTF0",1625586404828,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586404947,5.29377,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586405548,5.29377,2302.8,2302.7,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1625586406267,5.29377,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586406391,5.29377,2302.8,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586406747,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586408072,2.0887,2303.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586408794,2.20527,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586408914,4.79497,2303.0,2302.8,3.06927]
["bitfinex-derivatives","ETHF0:USTF0",1625586409333,4.79497,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586410473,4.79497,2303.0,2302.8,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1625586410835,2.20527,2302.9,2302.8,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1625586411436,2.20527,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586412097,4.79497,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586412459,4.79497,2303.0,2302.8,3.06837]
["bitfinex-derivatives","ETHF0:USTF0",1625586413961,4.79497,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586414623,4.79497,2303.0,2302.8,47.51647]
["bitfinex-derivatives","ETHF0:USTF0",1625586416426,2.20527,2303.0,2302.8,47.51647]
["bitfinex-derivatives","ETHF0:USTF0",1625586416546,0.31597,2303.0,2302.8,52.51647]
["bitfinex-derivatives","ETHF0:USTF0",1625586416787,13.8404,2303.8,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586416907,2.20527,2303.3,2302.9,4.58827]
["bitfinex-derivatives","ETHF0:USTF0",1625586417147,2.20527,2303.3,2302.9,20.471654]
["bitfinex-derivatives","ETHF0:USTF0",1625586417989,13.8404,2303.8,2302.9,20.471654]
["bitfinex-derivatives","ETHF0:USTF0",1625586418833,16.04567,2303.8,2303.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586418952,16.04567,2303.8,2303.7,5.26884]
["bitfinex-derivatives","ETHF0:USTF0",1625586419193,16.04567,2303.8,2303.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586421777,16.04567,2303.8,2303.5,48.4186]
["bitfinex-derivatives","ETHF0:USTF0",1625586421899,18.95887,2303.8,2303.5,48.4186]
["bitfinex-derivatives","ETHF0:USTF0",1625586422622,18.95887,2303.8,2303.5,49.2982]
["bitfinex-derivatives","ETHF0:USTF0",1625586422922,18.95887,2303.8,2303.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586423281,16.7536,2303.8,2303.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586423401,13.8404,2303.8,2303.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586424006,13.8404,2303.8,2303.7,20.199158]
["bitfinex-derivatives","ETHF0:USTF0",1625586425084,13.8404,2303.8,2303.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586428149,13.8404,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586428570,16.1332,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586428931,18.33847,2303.8,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586429532,19.6131253,2303.8,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586429776,1.27465856,2303.7,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586430013,19.61311755,2303.8,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586430253,1.27465105,2303.7,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586430974,2.20527,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586442584,4.47717,2303.5,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586443122,2.20527,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586443484,2.20527,2303.3,2302.8,47.51647]
["bitfinex-derivatives","ETHF0:USTF0",1625586445167,2.20527,2302.9,2302.8,47.51647]
["bitfinex-derivatives","ETHF0:USTF0",1625586452382,2.20527,2302.9,2302.8,45.3112]
["bitfinex-derivatives","ETHF0:USTF0",1625586453043,2.20527,2302.9,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586453163,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586454246,2.20527,2302.7,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586455207,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586455327,4.24287,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586457014,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586457130,2.20527,2302.7,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586457250,2.20527,2302.7,2302.2,7.42974]
["bitfinex-derivatives","ETHF0:USTF0",1625586457492,2.20527,2302.7,2302.6,47.3285]
["bitfinex-derivatives","ETHF0:USTF0",1625586457731,2.20527,2303.1,2302.6,47.3285]
["bitfinex-derivatives","ETHF0:USTF0",1625586459173,2.20527,2303.1,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586461219,4.41054,2303.1,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586461940,4.41054,2303.1,2302.6,47.3285]
["bitfinex-derivatives","ETHF0:USTF0",1625586462060,6.68524,2303.1,2302.6,47.3285]
["bitfinex-derivatives","ETHF0:USTF0",1625586463272,2.20527,2302.7,2302.6,47.3285]
["bitfinex-derivatives","ETHF0:USTF0",1625586464114,2.20527,2302.7,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586464355,2.20527,2302.7,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586465195,4.41054,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586465317,6.59084,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586469284,6.59084,2302.2,2301.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586469406,6.59084,2302.2,2300.1,7.62586227]
["bitfinex-derivatives","ETHF0:USTF0",1625586469408,6.59084,2302.2,2300.9,1.26970348]
["bitfinex-derivatives","ETHF0:USTF0",1625586469646,6.59084,2302.2,2300.6,1.27068956]
["bitfinex-derivatives","ETHF0:USTF0",1625586469647,7.86566586,2302.2,2300.6,1.27068956]
["bitfinex-derivatives","ETHF0:USTF0",1625586469885,49.4633,2301.2,2300.6,1.27068956]
["bitfinex-derivatives","ETHF0:USTF0",1625586470005,52.2323,2301.2,2300.6,1.27068956]
["bitfinex-derivatives","ETHF0:USTF0",1625586470127,52.2323,2301.2,2300.5,1.27101747]
["bitfinex-derivatives","ETHF0:USTF0",1625586470366,52.2323,2301.2,2300.4,1.27125885]
["bitfinex-derivatives","ETHF0:USTF0",1625586470485,52.2323,2301.2,2300.5,0.25451562]
["bitfinex-derivatives","ETHF0:USTF0",1625586470725,52.2323,2301.2,2300.4,1.27125885]
["bitfinex-derivatives","ETHF0:USTF0",1625586470846,52.2323,2301.2,2300.4,0.25471306]
["bitfinex-derivatives","ETHF0:USTF0",1625586471084,52.2323,2301.2,2300.3,1.27151468]
["bitfinex-derivatives","ETHF0:USTF0",1625586471205,52.2323,2301.2,2300.2,1.27095307]
["bitfinex-derivatives","ETHF0:USTF0",1625586471325,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586473309,4.41054,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586476495,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586477399,2.20527,2300.5,2300.4,51.07847]
["bitfinex-derivatives","ETHF0:USTF0",1625586478838,5.33887,2300.5,2300.4,51.07847]
["bitfinex-derivatives","ETHF0:USTF0",1625586482029,3.1336,2300.5,2300.4,51.07847]
["bitfinex-derivatives","ETHF0:USTF0",1625586482148,2.2131,2301.6,2300.4,51.07847]
["bitfinex-derivatives","ETHF0:USTF0",1625586482269,60.9847,2301.8,2300.4,52.07847]
["bitfinex-derivatives","ETHF0:USTF0",1625586483288,2.20527,2300.5,2300.4,52.07847]
["bitfinex-derivatives","ETHF0:USTF0",1625586483411,2.20527,2300.5,2300.4,51.07847]
["bitfinex-derivatives","ETHF0:USTF0",1625586484311,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586490499,4.54567,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586493696,4.54567,2300.5,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586495381,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586503014,0.8642,2301.7,2300.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586503134,2.13735108,2302.6,2300.2,10.53957]
["bitfinex-derivatives","ETHF0:USTF0",1625586503255,1.26685108,2302.6,2300.2,5.53957]
["bitfinex-derivatives","ETHF0:USTF0",1625586503377,1.26677914,2302.7,2300.2,5.53957]
["bitfinex-derivatives","ETHF0:USTF0",1625586503495,2.20527,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586503632,2.20527,2301.5,2301.4,55.53477]
["bitfinex-derivatives","ETHF0:USTF0",1625586506142,2.20527,2301.5,2301.4,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625586506261,2.20527,2301.5,2300.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1625586506384,4.52897,2301.5,2300.5,66.2929]
["bitfinex-derivatives","ETHF0:USTF0",1625586507463,4.52897,2301.5,2300.5,67.1566]
["bitfinex-derivatives","ETHF0:USTF0",1625586507584,2.20527,2301.2,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586509507,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586510409,2.20527,2301.5,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586510648,2.20527,2301.5,2301.4,54.2322]
["bitfinex-derivatives","ETHF0:USTF0",1625586510769,2.20527,2301.5,2301.4,57.8986]
["bitfinex-derivatives","ETHF0:USTF0",1625586511430,1.0,2302.6,2301.4,57.8986]
["bitfinex-derivatives","ETHF0:USTF0",1625586511552,16.37497,2301.8,2301.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586511789,13.5237,2301.8,2301.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586512033,5.8713,2303.8,2301.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586512151,5.8713,2303.8,2301.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586512152,1.26674707,2303.5,2301.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586512391,1.26672983,2303.6,2301.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586513230,1.26706166,2303.5,2301.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586513593,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586515574,7.07204,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586519245,7.07204,2302.3,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586519604,4.41054,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586519723,6.82824,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586519844,6.82824,2301.8,2301.7,40.49507]
["bitfinex-derivatives","ETHF0:USTF0",1625586520926,6.82824,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586527057,6.82824,2301.8,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586527657,2.20527,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586529832,1.77899353,2302.6,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586529835,1.27067399,2302.7,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586529940,1.27067399,2302.7,2301.4,5.47847]
["bitfinex-derivatives","ETHF0:USTF0",1625586530070,1.77894359,2302.8,2301.4,5.47847]
["bitfinex-derivatives","ETHF0:USTF0",1625586530072,1.2707431,2302.8,2301.4,5.47847]
["bitfinex-derivatives","ETHF0:USTF0",1625586530539,13.5698,2302.9,2301.4,5.47847]
["bitfinex-derivatives","ETHF0:USTF0",1625586531632,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586533678,4.41054,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586535783,4.41054,2302.6,2301.9,53.5453]
["bitfinex-derivatives","ETHF0:USTF0",1625586536023,4.41054,2302.6,2301.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586536143,4.41054,2302.6,2300.5,71.9156]
["bitfinex-derivatives","ETHF0:USTF0",1625586536263,5.6827249,2302.6,2300.5,71.9156]
["bitfinex-derivatives","ETHF0:USTF0",1625586536504,1.27224838,2302.5,2300.5,71.9156]
["bitfinex-derivatives","ETHF0:USTF0",1625586537345,1.27224838,2302.5,2300.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586537466,5.68314748,2302.6,2300.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586537707,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586539207,1.27307236,2302.8,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586539329,1.27307236,2302.8,2301.6,5.35687]
["bitfinex-derivatives","ETHF0:USTF0",1625586539567,15.35210131,2302.9,2301.6,5.35687]
["bitfinex-derivatives","ETHF0:USTF0",1625586539568,14.84275794,2302.9,2301.6,5.35687]
["bitfinex-derivatives","ETHF0:USTF0",1625586539688,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586539810,2.20527,2302.5,2302.4,52.48757]
["bitfinex-derivatives","ETHF0:USTF0",1625586541791,4.41054,2302.5,2302.4,52.48757]
["bitfinex-derivatives","ETHF0:USTF0",1625586542572,4.41054,2302.5,2302.4,50.2823]
["bitfinex-derivatives","ETHF0:USTF0",1625586545695,6.80114,2302.5,2302.4,50.2823]
["bitfinex-derivatives","ETHF0:USTF0",1625586545815,6.80114,2302.5,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586546416,6.80114,2302.5,2301.8,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1625586546537,6.80114,2302.5,2301.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586546657,6.80114,2302.5,2301.1,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1625586546897,8.07494751,2302.5,2301.1,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1625586547618,8.07494751,2302.5,2301.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1625586547739,2.20527,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586547859,5.13247,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586547977,5.13247,2301.8,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586548880,5.13247,2301.8,2301.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1625586549722,2.20527,2301.4,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586552305,2.20527,2301.8,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586552424,2.20527,2301.8,2301.3,54.6224]
["bitfinex-derivatives","ETHF0:USTF0",1625586553746,2.20527,2301.8,2301.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586558497,2.20527,2302.1,2301.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586558980,2.20527,2302.1,2302.0,51.6606]
["bitfinex-derivatives","ETHF0:USTF0",1625586559097,2.20527,2302.1,2302.0,52.5382]
["bitfinex-derivatives","ETHF0:USTF0",1625586559759,2.20527,2302.1,2302.0,54.74347]
["bitfinex-derivatives","ETHF0:USTF0",1625586560419,1.27532599,2302.7,2302.0,54.74347]
["bitfinex-derivatives","ETHF0:USTF0",1625586560541,14.8449662,2302.9,2302.0,54.74347]
["bitfinex-derivatives","ETHF0:USTF0",1625586560963,14.8449662,2302.9,2302.1,15.734262]
["bitfinex-derivatives","ETHF0:USTF0",1625586561081,14.8449662,2302.9,2302.1,19.046662]
["bitfinex-derivatives","ETHF0:USTF0",1625586561205,13.5698,2302.9,2302.1,19.046662]
["bitfinex-derivatives","ETHF0:USTF0",1625586561804,13.5698,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586562526,13.5698,2302.9,2302.8,47.80947]
["bitfinex-derivatives","ETHF0:USTF0",1625586562886,13.5698,2302.9,2302.8,48.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625586564448,1.27472368,2303.3,2302.8,48.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625586564449,1.27472368,2303.3,2302.8,53.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625586564690,2.20527,2303.6,2302.8,53.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625586564931,1.61527,2303.6,2302.8,53.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625586565052,1.61527,2303.6,2302.9,15.796369]
["bitfinex-derivatives","ETHF0:USTF0",1625586565171,1.61527,2303.6,2302.9,20.796369]
["bitfinex-derivatives","ETHF0:USTF0",1625586565293,1.27411923,2303.8,2302.9,20.796369]
["bitfinex-derivatives","ETHF0:USTF0",1625586565533,1.27395598,2304.0,2302.9,20.796369]
["bitfinex-derivatives","ETHF0:USTF0",1625586565772,1.27392334,2304.1,2302.9,20.796369]
["bitfinex-derivatives","ETHF0:USTF0",1625586565894,1.27392334,2304.1,2304.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586566013,1.27386261,2304.2,2304.0,7.71614]
["bitfinex-derivatives","ETHF0:USTF0",1625586566132,1.27386261,2304.2,2304.1,44.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625586566676,2.54769313,2304.5,2304.1,44.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625586566677,1.27275593,2304.4,2304.1,44.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625586566795,1.27275593,2304.4,2304.1,49.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625586566918,1.7818583,2304.5,2304.1,49.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625586566919,1.27267728,2304.5,2304.1,49.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625586567168,2.20527,2304.7,2304.1,49.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625586567286,2.20527,2304.7,2304.2,15.653654]
["bitfinex-derivatives","ETHF0:USTF0",1625586567647,2.20527,2304.7,2304.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586567767,2.20527,2304.7,2304.2,15.653654]
["bitfinex-derivatives","ETHF0:USTF0",1625586567889,2.20527,2304.7,2304.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586568007,2.20527,2304.7,2304.6,6.92444]
["bitfinex-derivatives","ETHF0:USTF0",1625586569812,2.20527,2304.7,2304.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586570899,2.20527,2304.7,2304.1,45.3344]
["bitfinex-derivatives","ETHF0:USTF0",1625586571013,5.00107,2304.7,2304.1,45.3344]
["bitfinex-derivatives","ETHF0:USTF0",1625586571258,5.00107,2304.7,2304.1,44.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625586571260,1.27063253,2304.5,2304.1,44.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625586571677,1.27065255,2304.4,2304.1,44.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625586571916,4.41054,2304.2,2304.1,44.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625586572038,6.75964,2304.2,2304.1,44.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625586572277,6.75964,2304.2,2304.1,37.0708]
["bitfinex-derivatives","ETHF0:USTF0",1625586578108,4.41054,2304.2,2304.1,37.0708]
["bitfinex-derivatives","ETHF0:USTF0",1625586579734,1.26914395,2304.8,2304.1,37.0708]
["bitfinex-derivatives","ETHF0:USTF0",1625586579852,1.26906395,2304.9,2304.1,39.387]
["bitfinex-derivatives","ETHF0:USTF0",1625586579973,3.47433395,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586580096,3.47433395,2304.9,2304.8,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1625586580097,2.20527,2304.9,2304.8,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1625586584119,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586584239,2.20527,2304.9,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586585983,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586586103,2.20527,2304.9,2304.8,4.92207]
["bitfinex-derivatives","ETHF0:USTF0",1625586586707,2.20527,2304.9,2304.8,5.78947]
["bitfinex-derivatives","ETHF0:USTF0",1625586587305,2.20527,2304.9,2304.8,4.92207]
["bitfinex-derivatives","ETHF0:USTF0",1625586588328,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586589833,2.20527,2304.9,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586589952,2.20527,2304.9,2304.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586589953,5.36707,2304.9,2304.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586590070,5.36707,2304.9,2303.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586590072,5.36707,2304.9,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586590073,2.20527,2304.6,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586592054,2.20527,2304.6,2304.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586594036,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586594881,2.20527,2304.6,2304.5,41.77467]
["bitfinex-derivatives","ETHF0:USTF0",1625586600541,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586600662,4.57907,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586603251,4.57907,2304.6,2304.5,52.72557]
["bitfinex-derivatives","ETHF0:USTF0",1625586603370,2.20527,2304.6,2304.5,52.72557]
["bitfinex-derivatives","ETHF0:USTF0",1625586608177,2.20527,2304.9,2304.5,52.72557]
["bitfinex-derivatives","ETHF0:USTF0",1625586608416,2.20527,2304.9,2304.5,57.72557]
["bitfinex-derivatives","ETHF0:USTF0",1625586608838,2.20527,2304.9,2304.5,73.343762]
["bitfinex-derivatives","ETHF0:USTF0",1625586609140,1.0,2305.9,2304.5,73.343762]
["bitfinex-derivatives","ETHF0:USTF0",1625586609260,1.26601974,2306.2,2304.5,74.343762]
["bitfinex-derivatives","ETHF0:USTF0",1625586609740,1.26601974,2306.2,2304.5,69.343762]
["bitfinex-derivatives","ETHF0:USTF0",1625586609979,1.26601974,2306.2,2304.5,74.343762]
["bitfinex-derivatives","ETHF0:USTF0",1625586610099,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586610761,2.20527,2305.8,2305.7,1.18059782]
["bitfinex-derivatives","ETHF0:USTF0",1625586611181,2.20527,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586612145,2.20527,2305.6,2305.2,43.28147]
["bitfinex-derivatives","ETHF0:USTF0",1625586612383,2.20527,2305.6,2305.2,41.0762]
["bitfinex-derivatives","ETHF0:USTF0",1625586614128,2.20527,2305.3,2305.2,43.28147]
["bitfinex-derivatives","ETHF0:USTF0",1625586622061,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586622181,4.53327,2305.3,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586624237,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586624477,2.20527,2305.0,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586626160,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586629225,2.20527,2305.0,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586630186,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586632048,2.20527,2305.0,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586632169,2.20527,2304.7,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586634212,2.20527,2304.6,2304.4,52.7105]
["bitfinex-derivatives","ETHF0:USTF0",1625586636016,2.20527,2304.6,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586636256,2.20527,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586636377,4.25477,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586636858,4.25477,2304.3,2302.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1625586637338,4.25477,2304.3,2302.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586637463,4.25477,2304.3,2302.2,1.25763435]
["bitfinex-derivatives","ETHF0:USTF0",1625586637577,46.8191,2303.7,2302.2,1.25763435]
["bitfinex-derivatives","ETHF0:USTF0",1625586637699,49.8362,2303.7,2302.2,1.25763435]
["bitfinex-derivatives","ETHF0:USTF0",1625586637819,49.8362,2303.7,2302.3,0.25765652]
["bitfinex-derivatives","ETHF0:USTF0",1625586638179,49.8362,2303.7,2302.4,15.745708]
["bitfinex-derivatives","ETHF0:USTF0",1625586638299,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586638418,4.33017,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586640523,4.33017,2302.8,2302.7,47.50667]
["bitfinex-derivatives","ETHF0:USTF0",1625586640885,2.20527,2302.8,2302.7,47.50667]
["bitfinex-derivatives","ETHF0:USTF0",1625586657466,4.99767,2302.8,2302.7,47.50667]
["bitfinex-derivatives","ETHF0:USTF0",1625586657706,4.99767,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586659511,4.99767,2302.8,2302.7,56.55237]
["bitfinex-derivatives","ETHF0:USTF0",1625586661078,2.20527,2302.8,2302.7,56.55237]
["bitfinex-derivatives","ETHF0:USTF0",1625586662040,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586667209,2.20527,2302.8,2301.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586667329,2.20527,2302.8,2301.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586667452,2.20527,2302.8,2301.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625586667688,2.20527,2302.8,2300.7,1.2494152]
["bitfinex-derivatives","ETHF0:USTF0",1625586667811,48.4557,2302.2,2300.7,1.2494152]
["bitfinex-derivatives","ETHF0:USTF0",1625586667930,51.0021,2302.2,2300.8,0.25603397]
["bitfinex-derivatives","ETHF0:USTF0",1625586668293,51.0021,2302.2,2300.9,15.788764]
["bitfinex-derivatives","ETHF0:USTF0",1625586668414,2.20527,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586668534,4.84847,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586670217,4.84847,2301.6,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586670456,2.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586675027,2.20527,2301.4,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586675507,37.8587,2301.2,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586675629,37.8587,2301.2,2300.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586675748,37.8587,2301.2,2299.6,1.24565191]
["bitfinex-derivatives","ETHF0:USTF0",1625586675990,37.8587,2301.2,2299.7,0.25586486]
["bitfinex-derivatives","ETHF0:USTF0",1625586676109,37.8587,2301.2,2299.6,1.25586844]
["bitfinex-derivatives","ETHF0:USTF0",1625586676349,37.8587,2301.2,2299.7,0.25587667]
["bitfinex-derivatives","ETHF0:USTF0",1625586676470,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586676591,5.42387,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586678029,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586678151,1.0,2301.5,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586678273,1.0,2301.5,2300.1,5.32207]
["bitfinex-derivatives","ETHF0:USTF0",1625586678393,13.6898,2302.1,2300.1,6.32207]
["bitfinex-derivatives","ETHF0:USTF0",1625586678510,2.20527,2300.8,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586678991,2.20527,2300.8,2300.7,39.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625586680493,4.41054,2300.8,2300.7,39.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625586680614,4.41054,2300.8,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586681581,4.41054,2300.8,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586682003,53.236,2300.7,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586682122,56.0445,2300.7,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586682481,4.41054,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586684528,4.41054,2300.2,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586684646,50.2219,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586686148,4.41054,2300.2,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586686509,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586687233,2.20527,2299.9,2299.8,50.61267]
["bitfinex-derivatives","ETHF0:USTF0",1625586688613,1.0,2301.2,2299.8,55.61267]
["bitfinex-derivatives","ETHF0:USTF0",1625586688733,1.77175142,2302.6,2299.8,54.60027]
["bitfinex-derivatives","ETHF0:USTF0",1625586688852,14.6898,2302.1,2299.8,54.60027]
["bitfinex-derivatives","ETHF0:USTF0",1625586689153,14.6898,2302.1,2299.9,15.66672]
["bitfinex-derivatives","ETHF0:USTF0",1625586689275,13.6898,2302.1,2300.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586689634,13.6898,2302.1,2300.1,15.87949]
["bitfinex-derivatives","ETHF0:USTF0",1625586689753,13.6898,2302.1,2300.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586690544,2.20527,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586690664,2.20527,2300.6,2300.5,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1625586691811,2.20527,2300.6,2300.5,51.61897]
["bitfinex-derivatives","ETHF0:USTF0",1625586692771,2.20527,2300.9,2300.5,51.61897]
["bitfinex-derivatives","ETHF0:USTF0",1625586693556,2.20527,2300.9,2300.5,56.61897]
["bitfinex-derivatives","ETHF0:USTF0",1625586693916,2.20527,2300.9,2300.6,15.720211]
["bitfinex-derivatives","ETHF0:USTF0",1625586694400,2.20527,2300.9,2300.6,20.720211]
["bitfinex-derivatives","ETHF0:USTF0",1625586694518,2.20527,2300.9,2300.6,15.720211]
["bitfinex-derivatives","ETHF0:USTF0",1625586694637,4.41054,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586694877,4.41054,2300.9,2300.8,17.91018]
["bitfinex-derivatives","ETHF0:USTF0",1625586695298,4.41054,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586699207,41.0377,2302.0,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586699327,40.0377,2302.0,2300.8,4.65687]
["bitfinex-derivatives","ETHF0:USTF0",1625586699687,37.4053,2302.6,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586700410,37.4053,2302.6,2301.0,15.739689]
["bitfinex-derivatives","ETHF0:USTF0",1625586700528,37.4053,2302.6,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586700648,2.20527,2301.6,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586700769,2.20527,2301.6,2301.4,4.61627]
["bitfinex-derivatives","ETHF0:USTF0",1625586701610,2.20527,2301.6,2301.5,41.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625586702340,2.20527,2301.6,2301.4,4.61627]
["bitfinex-derivatives","ETHF0:USTF0",1625586702694,2.20527,2301.6,2301.4,6.82154]
["bitfinex-derivatives","ETHF0:USTF0",1625586702934,39.10177,2301.6,2301.4,6.82154]
["bitfinex-derivatives","ETHF0:USTF0",1625586703412,41.22747,2301.6,2301.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586704014,41.22747,2301.6,2300.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586704134,41.22747,2301.6,2300.5,47.3863]
["bitfinex-derivatives","ETHF0:USTF0",1625586704616,2.20527,2301.1,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586706721,2.20527,2301.1,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586713936,36.8965,2301.6,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586714778,39.10177,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586715556,39.10177,2301.6,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586716701,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586719296,39.10177,2301.6,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586720801,39.10177,2301.6,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586721704,39.10177,2301.6,2301.1,42.4532]
["bitfinex-derivatives","ETHF0:USTF0",1625586721825,2.20527,2301.6,2301.1,42.4532]
["bitfinex-derivatives","ETHF0:USTF0",1625586722784,2.20527,2301.2,2301.1,42.4532]
["bitfinex-derivatives","ETHF0:USTF0",1625586723388,49.46907,2301.6,2301.1,42.4532]
["bitfinex-derivatives","ETHF0:USTF0",1625586724229,49.46907,2301.6,2300.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586724829,49.46907,2301.6,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586724952,49.46907,2301.6,2300.5,47.3863]
["bitfinex-derivatives","ETHF0:USTF0",1625586725071,52.20187,2301.6,2300.5,47.3863]
["bitfinex-derivatives","ETHF0:USTF0",1625586725550,52.20187,2301.6,2300.5,52.3863]
["bitfinex-derivatives","ETHF0:USTF0",1625586726452,52.20187,2301.6,2300.5,47.3863]
["bitfinex-derivatives","ETHF0:USTF0",1625586726813,52.20187,2301.6,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586728740,2.20527,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586729039,2.20527,2301.5,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586730782,2.20527,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586732825,4.41054,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586733788,2.20527,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586734028,1.27221814,2302.3,2301.4,10.10117]
["bitfinex-derivatives","ETHF0:USTF0",1625586734149,1.27211428,2302.6,2301.4,10.10117]
["bitfinex-derivatives","ETHF0:USTF0",1625586734390,2.54422856,2302.9,2301.4,10.10117]
["bitfinex-derivatives","ETHF0:USTF0",1625586734391,1.27198756,2302.9,2301.4,10.10117]
["bitfinex-derivatives","ETHF0:USTF0",1625586734509,1.27198756,2302.9,2302.8,37.1773]
["bitfinex-derivatives","ETHF0:USTF0",1625586734631,1.27215186,2303.1,2302.8,40.0541]
["bitfinex-derivatives","ETHF0:USTF0",1625586734870,3.47733331,2303.3,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586735952,2.20527,2303.3,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586737934,2.20527,2303.3,2303.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586738054,2.20527,2303.3,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586741238,2.20527,2303.3,2303.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586741357,2.20527,2303.3,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586742079,1.27194577,2303.8,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586742319,1.27194577,2303.8,2303.7,47.4105]
["bitfinex-derivatives","ETHF0:USTF0",1625586742441,1.27194577,2303.8,2303.7,49.8707]
["bitfinex-derivatives","ETHF0:USTF0",1625586742805,3.47721577,2303.8,2303.7,52.07597]
["bitfinex-derivatives","ETHF0:USTF0",1625586744609,3.98562039,2303.8,2303.7,52.07597]
["bitfinex-derivatives","ETHF0:USTF0",1625586744908,3.47691492,2303.8,2303.7,52.07597]
["bitfinex-derivatives","ETHF0:USTF0",1625586745028,3.98563974,2303.8,2303.7,52.07597]
["bitfinex-derivatives","ETHF0:USTF0",1625586745271,2.20527,2303.8,2303.7,52.07597]
["bitfinex-derivatives","ETHF0:USTF0",1625586745508,3.47673642,2303.8,2303.7,52.07597]
["bitfinex-derivatives","ETHF0:USTF0",1625586745750,3.98534824,2303.8,2303.7,52.07597]
["bitfinex-derivatives","ETHF0:USTF0",1625586745870,3.98534824,2303.8,2303.7,49.8707]
["bitfinex-derivatives","ETHF0:USTF0",1625586745989,3.47673224,2303.8,2303.7,49.8707]
["bitfinex-derivatives","ETHF0:USTF0",1625586746470,2.20527,2303.8,2303.7,49.8707]
["bitfinex-derivatives","ETHF0:USTF0",1625586746590,2.20527,2303.8,2303.7,47.4105]
["bitfinex-derivatives","ETHF0:USTF0",1625586746711,3.98567461,2303.8,2303.7,47.4105]
["bitfinex-derivatives","ETHF0:USTF0",1625586747131,2.20527,2303.8,2303.7,47.4105]
["bitfinex-derivatives","ETHF0:USTF0",1625586747321,4.74876309,2303.8,2303.7,47.4105]
["bitfinex-derivatives","ETHF0:USTF0",1625586747681,4.74876309,2303.8,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586747801,1.27162126,2303.6,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586748043,1.78040344,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586748281,48.47489915,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586748402,48.47489915,2303.5,2302.8,37.1773]
["bitfinex-derivatives","ETHF0:USTF0",1625586748762,1.27185256,2303.2,2302.8,37.1773]
["bitfinex-derivatives","ETHF0:USTF0",1625586748883,4.41054,2302.9,2302.8,37.1773]
["bitfinex-derivatives","ETHF0:USTF0",1625586749001,6.78514,2302.9,2302.8,37.1773]
["bitfinex-derivatives","ETHF0:USTF0",1625586749362,6.78514,2302.9,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586749963,6.78514,2302.9,2302.5,81.8883]
["bitfinex-derivatives","ETHF0:USTF0",1625586750082,8.05716848,2302.9,2302.5,81.8883]
["bitfinex-derivatives","ETHF0:USTF0",1625586750567,6.78514,2302.9,2302.5,81.8883]
["bitfinex-derivatives","ETHF0:USTF0",1625586750683,2.20527,2302.9,2302.5,81.8883]
["bitfinex-derivatives","ETHF0:USTF0",1625586750924,2.20527,2303.2,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586751947,2.20527,2303.2,2303.1,39.9752]
["bitfinex-derivatives","ETHF0:USTF0",1625586752069,2.20527,2303.2,2303.1,43.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625586752912,2.20527,2303.2,2303.1,45.41597]
["bitfinex-derivatives","ETHF0:USTF0",1625586753511,2.20527,2303.4,2303.1,45.41597]
["bitfinex-derivatives","ETHF0:USTF0",1625586754894,2.20527,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586755617,2.20527,2303.8,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586756937,2.20527,2303.8,2303.7,49.34637]
["bitfinex-derivatives","ETHF0:USTF0",1625586757056,2.20527,2303.8,2303.7,51.78717]
["bitfinex-derivatives","ETHF0:USTF0",1625586761443,2.20527,2303.8,2303.7,49.34637]
["bitfinex-derivatives","ETHF0:USTF0",1625586761564,2.20527,2303.8,2303.7,47.1411]
["bitfinex-derivatives","ETHF0:USTF0",1625586762645,2.20527,2303.8,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586762886,2.20527,2303.8,2302.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586763008,2.20527,2303.4,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586763126,4.32047,2303.4,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586763608,52.6196,2303.2,2301.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586763729,52.6196,2303.2,2301.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586764088,52.6196,2303.2,2301.8,67.749]
["bitfinex-derivatives","ETHF0:USTF0",1625586764330,53.89020505,2303.2,2301.8,67.749]
["bitfinex-derivatives","ETHF0:USTF0",1625586764929,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586766012,1.0,2303.7,2302.5,60.33697]
["bitfinex-derivatives","ETHF0:USTF0",1625586766132,1.27038279,2303.8,2302.5,63.47817]
["bitfinex-derivatives","ETHF0:USTF0",1625586766254,1.27038279,2303.8,2302.5,79.136185]
["bitfinex-derivatives","ETHF0:USTF0",1625586766373,1.77853591,2303.9,2302.5,80.136185]
["bitfinex-derivatives","ETHF0:USTF0",1625586766374,1.27031198,2303.9,2302.5,80.136185]
["bitfinex-derivatives","ETHF0:USTF0",1625586766973,2.20527,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586767095,2.20527,2303.2,2303.1,5.49787]
["bitfinex-derivatives","ETHF0:USTF0",1625586767635,2.20527,2303.2,2303.1,53.27177]
["bitfinex-derivatives","ETHF0:USTF0",1625586768955,4.41054,2303.2,2303.1,53.27177]
["bitfinex-derivatives","ETHF0:USTF0",1625586775808,1.27006249,2304.0,2303.1,53.27177]
["bitfinex-derivatives","ETHF0:USTF0",1625586776531,1.27006249,2304.0,2303.9,37.6034]
["bitfinex-derivatives","ETHF0:USTF0",1625586776652,1.27006249,2304.0,2303.9,39.9622]
["bitfinex-derivatives","ETHF0:USTF0",1625586777013,5.68060249,2304.0,2303.9,39.9622]
["bitfinex-derivatives","ETHF0:USTF0",1625586777613,4.41054,2304.0,2303.9,39.9622]
["bitfinex-derivatives","ETHF0:USTF0",1625586777975,5.68091499,2304.0,2303.9,39.9622]
["bitfinex-derivatives","ETHF0:USTF0",1625586780022,4.41054,2304.0,2303.9,39.9622]
["bitfinex-derivatives","ETHF0:USTF0",1625586789346,4.41054,2304.0,2303.9,37.6034]
["bitfinex-derivatives","ETHF0:USTF0",1625586791689,4.41054,2304.0,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586792171,56.33164,2304.0,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586792532,56.33164,2304.0,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586792772,56.33164,2304.0,2302.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586793012,1.26990055,2303.9,2302.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586793132,48.45677,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586793254,51.08837,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586793374,51.08837,2303.4,2302.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586793494,51.08837,2303.4,2302.5,53.1317]
["bitfinex-derivatives","ETHF0:USTF0",1625586795056,4.41054,2302.6,2302.5,53.1317]
["bitfinex-derivatives","ETHF0:USTF0",1625586795655,2.20527,2302.6,2302.5,53.1317]
["bitfinex-derivatives","ETHF0:USTF0",1625586796562,2.20527,2302.6,2302.5,58.1317]
["bitfinex-derivatives","ETHF0:USTF0",1625586796680,2.20527,2302.6,2302.5,53.1317]
["bitfinex-derivatives","ETHF0:USTF0",1625586796801,2.20527,2302.6,2302.5,58.1317]
["bitfinex-derivatives","ETHF0:USTF0",1625586797040,2.20527,2302.9,2302.5,55.33697]
["bitfinex-derivatives","ETHF0:USTF0",1625586799144,2.20527,2302.6,2302.5,55.33697]
["bitfinex-derivatives","ETHF0:USTF0",1625586805461,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586806062,2.20527,2302.6,2301.5,51.522]
["bitfinex-derivatives","ETHF0:USTF0",1625586806064,40.42367,2302.6,2301.5,51.522]
["bitfinex-derivatives","ETHF0:USTF0",1625586806543,41.69571454,2302.6,2301.5,51.522]
["bitfinex-derivatives","ETHF0:USTF0",1625586806782,1.27238167,2302.5,2301.5,51.522]
["bitfinex-derivatives","ETHF0:USTF0",1625586806901,4.20288167,2302.5,2300.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586807023,1.27239707,2302.4,2300.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1625586807142,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586807265,4.50747,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586808348,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586809128,4.41054,2301.1,2301.0,48.02737]
["bitfinex-derivatives","ETHF0:USTF0",1625586810149,1.0,2302.2,2301.0,48.02737]
["bitfinex-derivatives","ETHF0:USTF0",1625586810275,1.2725463,2302.3,2301.0,51.19767]
["bitfinex-derivatives","ETHF0:USTF0",1625586810395,1.27238915,2302.6,2301.0,51.19767]
["bitfinex-derivatives","ETHF0:USTF0",1625586810517,1.27238915,2302.6,2301.1,16.14805302]
["bitfinex-derivatives","ETHF0:USTF0",1625586810637,1.27235012,2302.8,2301.1,16.89094]
["bitfinex-derivatives","ETHF0:USTF0",1625586810876,1.27235012,2302.8,2302.2,54.6351]
["bitfinex-derivatives","ETHF0:USTF0",1625586810996,1.27235012,2302.8,2302.2,56.6908]
["bitfinex-derivatives","ETHF0:USTF0",1625586811116,1.27230278,2302.9,2302.2,56.6908]
["bitfinex-derivatives","ETHF0:USTF0",1625586811235,4.41054,2302.3,2302.2,56.6908]
["bitfinex-derivatives","ETHF0:USTF0",1625586813579,4.41054,2302.3,2302.2,54.6351]
["bitfinex-derivatives","ETHF0:USTF0",1625586818685,4.41054,2302.3,2302.2,57.131]
["bitfinex-derivatives","ETHF0:USTF0",1625586827884,4.41054,2302.3,2302.2,54.6351]
["bitfinex-derivatives","ETHF0:USTF0",1625586828000,4.41054,2302.3,2301.6,68.79637]
["bitfinex-derivatives","ETHF0:USTF0",1625586828001,5.68572042,2302.3,2301.6,68.79637]
["bitfinex-derivatives","ETHF0:USTF0",1625586828121,8.62922042,2302.3,2301.6,68.79637]
["bitfinex-derivatives","ETHF0:USTF0",1625586828242,1.2752286,2302.2,2301.6,68.79637]
["bitfinex-derivatives","ETHF0:USTF0",1625586828422,1.27525657,2302.1,2301.6,68.79637]
["bitfinex-derivatives","ETHF0:USTF0",1625586828782,1.27525657,2302.1,2301.6,66.5911]
["bitfinex-derivatives","ETHF0:USTF0",1625586829263,1.27503654,2302.0,2301.6,66.5911]
["bitfinex-derivatives","ETHF0:USTF0",1625586829381,4.41054,2301.7,2301.6,66.5911]
["bitfinex-derivatives","ETHF0:USTF0",1625586849332,3.54562383,2302.8,2301.6,66.5911]
["bitfinex-derivatives","ETHF0:USTF0",1625586849333,1.27276382,2302.7,2301.6,66.5911]
["bitfinex-derivatives","ETHF0:USTF0",1625586849451,1.27276382,2302.7,2301.6,74.5325]
["bitfinex-derivatives","ETHF0:USTF0",1625586849572,1.78186934,2302.8,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586849573,2.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586849692,2.20527,2302.2,2302.1,4.92357]
["bitfinex-derivatives","ETHF0:USTF0",1625586849934,2.20527,2302.2,2302.1,46.59897]
["bitfinex-derivatives","ETHF0:USTF0",1625586852828,2.20527,2302.2,2302.1,4.92357]
["bitfinex-derivatives","ETHF0:USTF0",1625586852955,2.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586853730,2.20527,2302.2,2301.6,66.5911]
["bitfinex-derivatives","ETHF0:USTF0",1625586855536,2.20527,2302.2,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586856076,2.20527,2302.2,2302.1,47.2587]
["bitfinex-derivatives","ETHF0:USTF0",1625586857578,4.41054,2302.2,2302.1,47.2587]
["bitfinex-derivatives","ETHF0:USTF0",1625586858540,2.20527,2302.2,2302.1,50.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625586859565,2.20527,2302.2,2302.1,52.56397]
["bitfinex-derivatives","ETHF0:USTF0",1625586863295,2.20527,2302.6,2302.1,68.218823]
["bitfinex-derivatives","ETHF0:USTF0",1625586863656,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586864017,2.20527,2302.6,2302.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586864441,2.20527,2302.6,2302.5,22.95983]
["bitfinex-derivatives","ETHF0:USTF0",1625586865282,1.60527,2302.6,2302.5,22.95983]
["bitfinex-derivatives","ETHF0:USTF0",1625586867687,2.20527,2302.9,2302.5,22.95983]
["bitfinex-derivatives","ETHF0:USTF0",1625586867808,1.27250336,2303.5,2302.5,22.95983]
["bitfinex-derivatives","ETHF0:USTF0",1625586868050,0.67250336,2303.5,2302.5,22.95983]
["bitfinex-derivatives","ETHF0:USTF0",1625586868290,1.7815266,2303.7,2302.5,22.95983]
["bitfinex-derivatives","ETHF0:USTF0",1625586868413,1.7815266,2303.7,2303.6,45.2544]
["bitfinex-derivatives","ETHF0:USTF0",1625586868532,1.78146358,2303.8,2303.6,48.2601]
["bitfinex-derivatives","ETHF0:USTF0",1625586869615,1.78146358,2303.8,2303.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586869732,3.98671686,2303.9,2303.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586872498,3.98671686,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586872860,1.7814248,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586873234,43.55966258,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586873352,2.54553557,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586873651,4.75080557,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586874134,4.44257,2303.8,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586874373,2.5458835,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586874857,2.5458835,2303.4,2302.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586875096,1.78258405,2303.4,2302.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586875576,1.78254992,2303.5,2302.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586875695,1.78254992,2303.5,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586876840,1.78299059,2303.6,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586877498,1.78288024,2303.7,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586877740,1.78288024,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586877861,1.78288024,2303.7,2303.6,55.45337]
["bitfinex-derivatives","ETHF0:USTF0",1625586878705,4.75234815,2303.8,2303.6,55.45337]
["bitfinex-derivatives","ETHF0:USTF0",1625586879185,2.5476745,2303.7,2303.6,55.45337]
["bitfinex-derivatives","ETHF0:USTF0",1625586880204,1.78326074,2303.7,2303.6,55.45337]
["bitfinex-derivatives","ETHF0:USTF0",1625586880804,2.54830911,2303.7,2303.6,55.45337]
["bitfinex-derivatives","ETHF0:USTF0",1625586881829,1.78367277,2303.7,2303.6,55.45337]
["bitfinex-derivatives","ETHF0:USTF0",1625586885198,4.75328705,2303.8,2303.6,55.45337]
["bitfinex-derivatives","ETHF0:USTF0",1625586885199,3.9888632,2303.8,2303.6,55.45337]
["bitfinex-derivatives","ETHF0:USTF0",1625586885438,2.20527,2303.8,2303.6,55.45337]
["bitfinex-derivatives","ETHF0:USTF0",1625586885558,2.20527,2303.8,2303.7,15.807301]
["bitfinex-derivatives","ETHF0:USTF0",1625586885798,2.20527,2303.8,2303.7,18.012571]
["bitfinex-derivatives","ETHF0:USTF0",1625586887724,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586887963,4.75223803,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586888082,4.75223803,2303.8,2303.2,53.779]
["bitfinex-derivatives","ETHF0:USTF0",1625586888204,5.56987,2303.8,2303.2,53.779]
["bitfinex-derivatives","ETHF0:USTF0",1625586888322,49.12067,2303.8,2303.2,53.779]
["bitfinex-derivatives","ETHF0:USTF0",1625586888443,1.78311235,2303.4,2303.2,53.779]
["bitfinex-derivatives","ETHF0:USTF0",1625586889343,1.78321914,2303.3,2303.2,53.779]
["bitfinex-derivatives","ETHF0:USTF0",1625586889464,4.44881914,2303.3,2303.2,53.779]
["bitfinex-derivatives","ETHF0:USTF0",1625586889824,8.85935914,2303.3,2303.2,53.779]
["bitfinex-derivatives","ETHF0:USTF0",1625586891806,7.07614,2303.3,2303.2,53.779]
["bitfinex-derivatives","ETHF0:USTF0",1625586892531,4.41054,2303.3,2303.2,53.779]
["bitfinex-derivatives","ETHF0:USTF0",1625586892771,4.41054,2303.3,2303.2,69.426089]
["bitfinex-derivatives","ETHF0:USTF0",1625586892894,4.41054,2303.3,2303.2,74.426089]
["bitfinex-derivatives","ETHF0:USTF0",1625586893019,2.54701547,2303.9,2303.2,74.426089]
["bitfinex-derivatives","ETHF0:USTF0",1625586893022,1.78282924,2303.9,2303.2,74.426089]
["bitfinex-derivatives","ETHF0:USTF0",1625586893130,1.78282924,2303.9,2303.2,77.200389]
["bitfinex-derivatives","ETHF0:USTF0",1625586893250,3.31096859,2304.2,2303.2,77.200389]
["bitfinex-derivatives","ETHF0:USTF0",1625586893251,1.78275957,2304.1,2303.2,77.200389]
["bitfinex-derivatives","ETHF0:USTF0",1625586893728,1.78275957,2304.1,2304.0,44.4898]
["bitfinex-derivatives","ETHF0:USTF0",1625586893849,1.78275957,2304.1,2304.0,49.46277]
["bitfinex-derivatives","ETHF0:USTF0",1625586896556,1.78275957,2304.1,2304.0,46.69507]
["bitfinex-derivatives","ETHF0:USTF0",1625586897639,2.54548038,2304.1,2304.0,46.69507]
["bitfinex-derivatives","ETHF0:USTF0",1625586899562,1.78165152,2304.1,2304.0,46.69507]
["bitfinex-derivatives","ETHF0:USTF0",1625586900825,1.78165152,2304.1,2304.0,49.73047]
["bitfinex-derivatives","ETHF0:USTF0",1625586900946,1.78151891,2304.2,2304.0,49.73047]
["bitfinex-derivatives","ETHF0:USTF0",1625586901068,3.98673664,2304.3,2304.0,49.73047]
["bitfinex-derivatives","ETHF0:USTF0",1625586901547,2.20527,2304.3,2304.0,49.73047]
["bitfinex-derivatives","ETHF0:USTF0",1625586902267,2.20527,2304.3,2304.1,15.690402]
["bitfinex-derivatives","ETHF0:USTF0",1625586903839,2.20527,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586904201,2.20527,2304.3,2304.2,17.906624]
["bitfinex-derivatives","ETHF0:USTF0",1625586904923,2.20527,2304.5,2304.2,17.906624]
["bitfinex-derivatives","ETHF0:USTF0",1625586905945,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586906066,1.77993308,2304.8,2304.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586906186,1.77956834,2305.1,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586906426,1.77951895,2305.2,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586906545,1.77951895,2305.2,2305.1,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1625586906667,1.77930607,2305.3,2305.1,44.7553]
["bitfinex-derivatives","ETHF0:USTF0",1625586906906,1.77831215,2305.4,2305.1,44.7553]
["bitfinex-derivatives","ETHF0:USTF0",1625586907689,1.77825671,2305.5,2305.1,44.7553]
["bitfinex-derivatives","ETHF0:USTF0",1625586907929,3.98352671,2305.5,2305.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586908896,2.20527,2305.5,2305.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586909431,1.77693115,2305.8,2305.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586909555,1.77693115,2305.8,2305.4,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586909793,2.53847307,2305.9,2305.4,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586909794,1.68516755,2305.9,2305.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586909913,1.68516755,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586910033,1.68516755,2305.9,2305.8,4.59387]
["bitfinex-derivatives","ETHF0:USTF0",1625586910274,2.20527,2306.1,2305.8,4.59387]
["bitfinex-derivatives","ETHF0:USTF0",1625586910275,2.53816336,2306.1,2305.8,4.59387]
["bitfinex-derivatives","ETHF0:USTF0",1625586910395,1.00816336,2306.1,2305.8,4.59387]
["bitfinex-derivatives","ETHF0:USTF0",1625586910517,4.7429921,2306.4,2305.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586910756,2.20527,2306.4,2305.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586910876,2.20527,2306.4,2305.9,15.713208]
["bitfinex-derivatives","ETHF0:USTF0",1625586911960,2.20527,2306.4,2306.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586912141,2.20527,2306.4,2306.3,3.38626181]
["bitfinex-derivatives","ETHF0:USTF0",1625586913110,2.20527,2306.4,2305.8,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1625586913223,2.20527,2306.4,2304.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586913703,45.0889,2305.8,2304.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586913822,45.0889,2305.8,2302.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1625586913944,45.0889,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586917190,4.41054,2305.9,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586917310,2.20527,2305.9,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586917972,2.20527,2306.2,2305.7,48.98647]
["bitfinex-derivatives","ETHF0:USTF0",1625586918871,2.20527,2306.2,2305.8,15.757886]
["bitfinex-derivatives","ETHF0:USTF0",1625586919535,2.20527,2306.2,2305.8,20.757886]
["bitfinex-derivatives","ETHF0:USTF0",1625586920014,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586925908,2.20527,2306.4,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586926026,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586927468,2.20527,2306.4,2306.3,1.18097765]
["bitfinex-derivatives","ETHF0:USTF0",1625586929693,2.20527,2306.4,2305.7,46.7812]
["bitfinex-derivatives","ETHF0:USTF0",1625586930051,4.41054,2305.8,2305.7,48.98647]
["bitfinex-derivatives","ETHF0:USTF0",1625586931624,3.1866,2306.5,2305.7,48.98647]
["bitfinex-derivatives","ETHF0:USTF0",1625586931743,46.2932,2306.9,2305.7,48.98647]
["bitfinex-derivatives","ETHF0:USTF0",1625586932105,2.20527,2306.0,2305.7,48.98647]
["bitfinex-derivatives","ETHF0:USTF0",1625586932705,2.20527,2306.0,2305.8,15.638135]
["bitfinex-derivatives","ETHF0:USTF0",1625586934088,2.20527,2306.0,2305.8,17.843405]
["bitfinex-derivatives","ETHF0:USTF0",1625586934928,2.20527,2306.0,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586938113,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586941840,2.20527,2305.9,2305.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586942082,2.20527,2305.9,2304.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586942201,4.41054,2305.1,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586942321,4.41054,2305.1,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586942322,7.33704,2305.1,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586944123,2.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586948511,2.20527,2304.7,2304.6,48.27487]
["bitfinex-derivatives","ETHF0:USTF0",1625586948872,2.20527,2305.1,2304.6,48.27487]
["bitfinex-derivatives","ETHF0:USTF0",1625586948992,2.20527,2305.1,2304.6,50.84667]
["bitfinex-derivatives","ETHF0:USTF0",1625586949112,1.0,2306.0,2304.6,50.84667]
["bitfinex-derivatives","ETHF0:USTF0",1625586949233,1.0,2306.0,2304.6,66.716218]
["bitfinex-derivatives","ETHF0:USTF0",1625586949353,2.53058513,2306.4,2304.6,67.716218]
["bitfinex-derivatives","ETHF0:USTF0",1625586949475,17.07412593,2306.5,2304.6,67.716218]
["bitfinex-derivatives","ETHF0:USTF0",1625586950074,17.07412593,2306.5,2304.6,72.716218]
["bitfinex-derivatives","ETHF0:USTF0",1625586950195,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586950318,2.20527,2305.7,2305.6,5.31087]
["bitfinex-derivatives","ETHF0:USTF0",1625586953383,2.20527,2305.7,2305.6,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1625586953743,2.20527,2305.7,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586954166,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586955064,2.20527,2305.4,2304.6,46.0696]
["bitfinex-derivatives","ETHF0:USTF0",1625586955185,2.20527,2305.4,2305.2,49.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625586956206,2.20527,2305.3,2305.2,49.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625586956447,2.20527,2305.3,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586956568,4.24927,2305.3,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586958196,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586961562,4.24927,2305.3,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586962224,2.20527,2304.9,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586962943,38.32,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586963065,41.6749,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586964039,50.10947,2304.9,2303.1,78.2803]
["bitfinex-derivatives","ETHF0:USTF0",1625586964158,2.20527,2304.9,2303.1,80.4162]
["bitfinex-derivatives","ETHF0:USTF0",1625586964282,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586964398,2.20527,2304.0,2303.9,5.03437]
["bitfinex-derivatives","ETHF0:USTF0",1625586964642,2.20527,2304.0,2303.9,48.73477]
["bitfinex-derivatives","ETHF0:USTF0",1625586965603,2.20527,2304.0,2303.9,64.469323]
["bitfinex-derivatives","ETHF0:USTF0",1625586966323,1.0,2305.1,2303.9,64.469323]
["bitfinex-derivatives","ETHF0:USTF0",1625586966445,59.71986545,2305.5,2303.9,64.469323]
["bitfinex-derivatives","ETHF0:USTF0",1625586966565,59.71986545,2305.5,2304.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586967045,59.71986545,2305.5,2304.1,16.756006]
["bitfinex-derivatives","ETHF0:USTF0",1625586967169,2.53698953,2305.4,2304.1,16.756006]
["bitfinex-derivatives","ETHF0:USTF0",1625586967288,2.53698953,2305.4,2304.1,15.756006]
["bitfinex-derivatives","ETHF0:USTF0",1625586967406,2.53698953,2305.4,2303.9,48.73477]
["bitfinex-derivatives","ETHF0:USTF0",1625586967407,2.53698953,2305.4,2304.0,16.622076]
["bitfinex-derivatives","ETHF0:USTF0",1625586968187,2.53698953,2305.4,2304.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586968310,2.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586970235,4.41054,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586971194,4.41054,2304.8,2304.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586971314,4.41054,2304.8,2303.9,46.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625586971915,6.54414,2304.8,2303.9,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1625586972034,6.54414,2304.8,2303.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586972275,2.20527,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586972997,40.51547,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586974317,42.72074,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586974437,42.72074,2304.1,2301.9,50.73]
["bitfinex-derivatives","ETHF0:USTF0",1625586974557,42.72074,2304.1,2302.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586975038,4.41054,2304.1,2302.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586975158,4.41054,2304.1,2303.1,83.2803]
["bitfinex-derivatives","ETHF0:USTF0",1625586975278,4.41054,2304.1,2303.1,78.2803]
["bitfinex-derivatives","ETHF0:USTF0",1625586975398,4.41054,2304.1,2303.2,15.856039]
["bitfinex-derivatives","ETHF0:USTF0",1625586975518,4.41054,2304.1,2303.2,18.663939]
["bitfinex-derivatives","ETHF0:USTF0",1625586975638,4.41054,2304.1,2304.0,47.6917]
["bitfinex-derivatives","ETHF0:USTF0",1625586975758,4.41054,2304.1,2304.0,50.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625586976361,4.41054,2304.1,2304.0,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625586976722,4.41054,2304.1,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586977562,4.41054,2304.1,2303.1,78.2803]
["bitfinex-derivatives","ETHF0:USTF0",1625586978162,4.41054,2304.1,2303.7,48.4338]
["bitfinex-derivatives","ETHF0:USTF0",1625586978287,2.20527,2304.1,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586980327,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586980928,2.54090417,2304.7,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586981410,2.54187946,2304.8,2303.9,17.99141]
["bitfinex-derivatives","ETHF0:USTF0",1625586981710,2.541846,2304.9,2303.9,17.99141]
["bitfinex-derivatives","ETHF0:USTF0",1625586981830,2.541846,2304.9,2304.4,40.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625586981951,2.541846,2304.9,2304.4,43.3637]
["bitfinex-derivatives","ETHF0:USTF0",1625586982372,4.41054,2304.5,2304.4,45.56897]
["bitfinex-derivatives","ETHF0:USTF0",1625586984054,4.41054,2304.5,2304.4,43.3637]
["bitfinex-derivatives","ETHF0:USTF0",1625586985439,4.41054,2304.5,2304.4,40.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625586986397,4.41054,2304.5,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586986517,7.01284,2304.5,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586986758,2.54290543,2304.4,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625586986878,2.54290543,2304.4,2303.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625586986999,2.54290543,2304.4,2303.1,78.2803]
["bitfinex-derivatives","ETHF0:USTF0",1625586987120,38.3185,2304.1,2303.1,78.2803]
["bitfinex-derivatives","ETHF0:USTF0",1625586988382,40.8614986,2304.1,2303.1,78.2803]
["bitfinex-derivatives","ETHF0:USTF0",1625586988502,2.20527,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586990304,2.20527,2303.4,2303.3,3.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625586990425,4.41054,2303.4,2303.3,3.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625586990544,4.41054,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586994449,4.41054,2303.4,2303.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625586994569,4.41054,2303.4,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586996444,2.20527,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625586997827,2.20527,2303.1,2303.0,41.14427]
["bitfinex-derivatives","ETHF0:USTF0",1625587001432,2.20527,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587001675,2.20527,2303.1,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587002094,43.2173,2302.8,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587002515,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587006841,2.20527,2302.7,2302.6,17.874214]
["bitfinex-derivatives","ETHF0:USTF0",1625587008161,2.20527,2303.1,2302.6,17.874214]
["bitfinex-derivatives","ETHF0:USTF0",1625587008281,2.20527,2303.1,2302.6,20.299714]
["bitfinex-derivatives","ETHF0:USTF0",1625587008521,4.41054,2303.1,2302.6,20.299714]
["bitfinex-derivatives","ETHF0:USTF0",1625587009964,4.41054,2303.1,2302.8,51.9669]
["bitfinex-derivatives","ETHF0:USTF0",1625587014534,4.41054,2303.1,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587014651,2.20527,2302.7,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587016699,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587016821,4.98217,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587018264,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587021088,2.20527,2302.7,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587021208,2.53643023,2304.0,2302.4,5.11767]
["bitfinex-derivatives","ETHF0:USTF0",1625587021329,3.29711865,2304.2,2302.4,5.11767]
["bitfinex-derivatives","ETHF0:USTF0",1625587021330,2.53670736,2304.2,2302.4,5.11767]
["bitfinex-derivatives","ETHF0:USTF0",1625587021571,2.53657612,2304.3,2302.4,21.969435]
["bitfinex-derivatives","ETHF0:USTF0",1625587021810,2.5363812,2304.5,2303.8,37.6134]
["bitfinex-derivatives","ETHF0:USTF0",1625587021928,2.5363812,2304.5,2303.8,40.2316]
["bitfinex-derivatives","ETHF0:USTF0",1625587022408,2.5363259,2304.6,2303.8,40.2316]
["bitfinex-derivatives","ETHF0:USTF0",1625587022769,4.41054,2303.9,2303.8,42.43687]
["bitfinex-derivatives","ETHF0:USTF0",1625587024211,2.53704392,2304.8,2303.8,42.43687]
["bitfinex-derivatives","ETHF0:USTF0",1625587024693,2.20527,2303.9,2303.8,42.43687]
["bitfinex-derivatives","ETHF0:USTF0",1625587025052,2.20527,2304.0,2303.8,42.43687]
["bitfinex-derivatives","ETHF0:USTF0",1625587027576,2.20527,2304.0,2303.8,40.2316]
["bitfinex-derivatives","ETHF0:USTF0",1625587027697,2.20527,2304.0,2303.8,37.6134]
["bitfinex-derivatives","ETHF0:USTF0",1625587028477,2.20527,2304.0,2303.1,47.0249]
["bitfinex-derivatives","ETHF0:USTF0",1625587028598,5.42897,2304.0,2302.6,65.357]
["bitfinex-derivatives","ETHF0:USTF0",1625587028719,5.42897,2304.0,2302.6,60.598]
["bitfinex-derivatives","ETHF0:USTF0",1625587028840,2.20527,2303.1,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587030833,4.41054,2303.1,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587031614,4.41054,2303.1,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587032818,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587032936,4.46417,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587033057,52.39607,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587035943,4.46417,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587038468,4.46417,2302.8,2302.7,53.10187]
["bitfinex-derivatives","ETHF0:USTF0",1625587038588,2.20527,2302.8,2302.7,53.10187]
["bitfinex-derivatives","ETHF0:USTF0",1625587038709,2.20527,2302.8,2302.7,56.06297]
["bitfinex-derivatives","ETHF0:USTF0",1625587039370,2.54223785,2303.8,2302.7,56.06297]
["bitfinex-derivatives","ETHF0:USTF0",1625587039489,64.43351051,2303.9,2302.7,56.06297]
["bitfinex-derivatives","ETHF0:USTF0",1625587039730,19.86802103,2304.6,2302.7,56.06297]
["bitfinex-derivatives","ETHF0:USTF0",1625587039731,2.54212379,2304.0,2302.7,56.06297]
["bitfinex-derivatives","ETHF0:USTF0",1625587040572,72.8035,2304.3,2302.7,56.06297]
["bitfinex-derivatives","ETHF0:USTF0",1625587040573,2.54220771,2303.8,2302.7,56.06297]
["bitfinex-derivatives","ETHF0:USTF0",1625587040930,2.20527,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587041410,2.20527,2303.4,2302.7,56.06297]
["bitfinex-derivatives","ETHF0:USTF0",1625587042918,2.20527,2302.8,2302.7,56.06297]
["bitfinex-derivatives","ETHF0:USTF0",1625587044901,4.41054,2302.8,2302.7,56.06297]
["bitfinex-derivatives","ETHF0:USTF0",1625587045140,2.20527,2302.8,2302.7,56.06297]
["bitfinex-derivatives","ETHF0:USTF0",1625587045262,2.54498347,2303.5,2302.7,56.06297]
["bitfinex-derivatives","ETHF0:USTF0",1625587045381,2.54546642,2303.7,2302.7,56.06297]
["bitfinex-derivatives","ETHF0:USTF0",1625587045860,2.54534035,2303.9,2303.5,53.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625587045980,2.54534035,2303.9,2303.5,56.3896]
["bitfinex-derivatives","ETHF0:USTF0",1625587046100,19.87428071,2304.6,2303.5,56.3896]
["bitfinex-derivatives","ETHF0:USTF0",1625587046101,2.54527342,2304.0,2303.5,56.3896]
["bitfinex-derivatives","ETHF0:USTF0",1625587046463,2.54522639,2304.1,2303.5,56.3896]
["bitfinex-derivatives","ETHF0:USTF0",1625587047003,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587047603,2.54551856,2304.4,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587048267,3.30933326,2304.5,2304.3,40.1606]
["bitfinex-derivatives","ETHF0:USTF0",1625587048689,3.31016249,2304.4,2304.3,40.1606]
["bitfinex-derivatives","ETHF0:USTF0",1625587049047,7.72070249,2304.4,2304.3,40.1606]
["bitfinex-derivatives","ETHF0:USTF0",1625587049408,4.41054,2304.4,2304.3,40.1606]
["bitfinex-derivatives","ETHF0:USTF0",1625587050010,7.72084687,2304.4,2304.3,40.1606]
["bitfinex-derivatives","ETHF0:USTF0",1625587051273,7.72084687,2304.4,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587051394,7.72084687,2304.4,2303.5,53.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625587051516,2.54670336,2304.0,2303.5,53.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625587051635,5.61610336,2304.0,2303.5,53.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625587051755,2.54682183,2303.9,2303.5,53.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625587051934,2.54758762,2303.8,2303.5,53.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625587052175,2.54770491,2303.7,2303.5,53.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625587052657,2.54782615,2303.6,2303.5,53.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625587053139,6.95836615,2303.6,2303.5,53.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625587054225,4.41054,2303.6,2303.5,53.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625587060607,6.96069214,2303.6,2303.5,53.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625587061152,4.41054,2303.6,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587061270,4.41054,2303.6,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587061393,2.55057569,2303.3,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587061510,5.40547569,2303.3,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587061631,2.55131528,2303.2,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587062532,2.55141543,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587062772,44.1535,2303.3,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587062773,2.55141659,2303.2,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587063254,4.41054,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587063373,6.96206445,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587064336,4.41054,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587064757,6.96206447,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587065298,4.41054,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587066021,6.96249163,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587066680,4.41054,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587067343,6.96254128,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587068724,4.41054,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587069144,6.96258591,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587069984,4.41054,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587070228,2.55203636,2303.3,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587070465,2.55183056,2303.5,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587070709,2.55183056,2303.5,2303.1,15.885234]
["bitfinex-derivatives","ETHF0:USTF0",1625587071188,2.55183091,2303.4,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587071430,2.20527,2303.1,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587071551,2.20527,2303.3,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587071910,2.20527,2303.3,2303.2,48.0591]
["bitfinex-derivatives","ETHF0:USTF0",1625587072934,4.75802387,2303.3,2303.2,48.0591]
["bitfinex-derivatives","ETHF0:USTF0",1625587073534,2.20527,2303.3,2303.2,48.0591]
["bitfinex-derivatives","ETHF0:USTF0",1625587073957,4.75872236,2303.3,2303.2,48.0591]
["bitfinex-derivatives","ETHF0:USTF0",1625587075518,2.20527,2303.3,2303.2,48.0591]
["bitfinex-derivatives","ETHF0:USTF0",1625587075761,4.75944431,2303.3,2303.2,48.0591]
["bitfinex-derivatives","ETHF0:USTF0",1625587076600,2.20527,2303.3,2303.2,48.0591]
["bitfinex-derivatives","ETHF0:USTF0",1625587076841,2.20527,2303.3,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587076961,5.16707,2303.3,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587077082,2.55445415,2303.1,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587078766,8.4879264,2303.3,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587079247,2.55473439,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587079427,4.76000439,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587079668,2.20527,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587085572,5.52657575,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587085812,2.20527,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587087381,4.75996046,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587088283,2.20527,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587088520,2.55444095,2303.3,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587088764,2.55429712,2303.4,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587089002,2.55429712,2303.4,2303.1,15.745158]
["bitfinex-derivatives","ETHF0:USTF0",1625587089122,2.554251,2303.5,2303.1,15.745158]
["bitfinex-derivatives","ETHF0:USTF0",1625587089362,2.554251,2303.5,2303.4,43.3129]
["bitfinex-derivatives","ETHF0:USTF0",1625587089482,2.554251,2303.5,2303.4,45.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625587089725,2.5540999,2303.6,2303.4,45.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625587090444,1.78770196,2303.5,2303.4,45.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625587090686,1.78768713,2303.6,2303.4,45.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625587091406,1.78769612,2303.5,2303.4,45.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625587091644,2.55383875,2303.7,2303.4,45.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625587091645,1.78764617,2303.6,2303.4,45.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625587092127,1.78755262,2303.5,2303.4,45.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625587093930,3.99267126,2303.6,2303.4,61.218549]
["bitfinex-derivatives","ETHF0:USTF0",1625587095071,1.78740126,2303.6,2303.4,61.218549]
["bitfinex-derivatives","ETHF0:USTF0",1625587095552,1.78740126,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587096094,1.78718493,2303.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587096577,1.78718493,2303.8,2303.6,15.672778]
["bitfinex-derivatives","ETHF0:USTF0",1625587096814,2.20527,2303.9,2303.6,15.672778]
["bitfinex-derivatives","ETHF0:USTF0",1625587096815,3.99235804,2303.9,2303.6,15.672778]
["bitfinex-derivatives","ETHF0:USTF0",1625587097175,1.78713991,2303.8,2303.6,15.672778]
["bitfinex-derivatives","ETHF0:USTF0",1625587097536,1.78713991,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587097658,3.9922904,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587098138,1.78680131,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587098741,3.99202705,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587098980,1.78679654,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587100186,3.99174949,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587101390,1.78651631,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587102408,1.78651631,2303.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587102768,1.78651631,2303.8,2302.3,82.76539678]
["bitfinex-derivatives","ETHF0:USTF0",1625587102769,2.55235371,2303.6,2302.3,85.7608]
["bitfinex-derivatives","ETHF0:USTF0",1625587103009,1.7867461,2303.4,2302.3,85.7608]
["bitfinex-derivatives","ETHF0:USTF0",1625587103130,4.9536461,2303.4,2302.3,85.7608]
["bitfinex-derivatives","ETHF0:USTF0",1625587103369,1.78677088,2303.3,2302.3,85.7608]
["bitfinex-derivatives","ETHF0:USTF0",1625587103609,3.99204088,2303.3,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587104149,1.78693888,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587105597,3.99220888,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587106255,2.20527,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587106736,3.99237284,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587106978,4.75835461,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587107465,2.20527,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587107586,3.99231824,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587108066,2.20527,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587108427,2.20527,2303.2,2303.1,17.925985]
["bitfinex-derivatives","ETHF0:USTF0",1625587111075,2.20527,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587111195,5.08557,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587111560,6.36214253,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587112108,45.09074253,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587112343,46.36767624,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587112517,43.81417,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587113657,49.33931084,2303.2,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587113897,1.78768035,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587114262,2.55382906,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587115641,3.99296775,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587117208,4.7592997,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587117450,3.99309695,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587117870,3.99309695,2302.9,2302.8,49.05177]
["bitfinex-derivatives","ETHF0:USTF0",1625587118351,2.20527,2302.9,2302.8,49.05177]
["bitfinex-derivatives","ETHF0:USTF0",1625587118832,3.99311098,2302.9,2302.8,49.05177]
["bitfinex-derivatives","ETHF0:USTF0",1625587118952,1.78784098,2302.9,2302.8,49.05177]
["bitfinex-derivatives","ETHF0:USTF0",1625587119072,1.27691293,2303.1,2302.8,49.05177]
["bitfinex-derivatives","ETHF0:USTF0",1625587119252,1.7876781,2303.2,2302.8,52.41587]
["bitfinex-derivatives","ETHF0:USTF0",1625587119253,1.27685542,2303.2,2302.8,52.41587]
["bitfinex-derivatives","ETHF0:USTF0",1625587119496,1.78759759,2303.3,2302.8,52.41587]
["bitfinex-derivatives","ETHF0:USTF0",1625587119497,1.78759759,2303.3,2302.8,68.101195]
["bitfinex-derivatives","ETHF0:USTF0",1625587119498,1.27679014,2303.3,2302.8,68.101195]
["bitfinex-derivatives","ETHF0:USTF0",1625587119733,1.27679014,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587120033,1.27679014,2303.3,2303.2,17.948883]
["bitfinex-derivatives","ETHF0:USTF0",1625587120637,1.27677121,2303.4,2303.2,17.948883]
["bitfinex-derivatives","ETHF0:USTF0",1625587120878,1.27678614,2303.3,2303.2,17.948883]
["bitfinex-derivatives","ETHF0:USTF0",1625587121002,3.72428614,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587121118,5.00109833,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587121357,2.4475,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587121478,40.9867,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587121717,43.19197,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587122682,46.51223612,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587123345,43.19197,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587123463,43.19197,2303.3,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587123583,43.19197,2303.3,2302.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587123705,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587123826,4.33027,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587124184,41.29267,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587125745,43.49794,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587127248,46.05243281,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587128389,43.49794,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587128808,46.05185602,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587129233,43.49794,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587129350,8.32322279,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587129471,5.68737595,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587129591,5.68737595,2302.5,2302.4,5.11587]
["bitfinex-derivatives","ETHF0:USTF0",1625587129951,4.41054,2302.5,2302.4,5.11587]
["bitfinex-derivatives","ETHF0:USTF0",1625587130491,1.27666242,2302.7,2302.4,5.11587]
["bitfinex-derivatives","ETHF0:USTF0",1625587130851,1.78734989,2302.8,2302.4,5.11587]
["bitfinex-derivatives","ETHF0:USTF0",1625587130852,1.27660954,2302.8,2302.4,5.11587]
["bitfinex-derivatives","ETHF0:USTF0",1625587131091,1.78725335,2302.9,2302.4,5.11587]
["bitfinex-derivatives","ETHF0:USTF0",1625587131092,1.2765246,2302.9,2302.4,5.11587]
["bitfinex-derivatives","ETHF0:USTF0",1625587131210,0.7597246,2302.9,2302.4,5.11587]
["bitfinex-derivatives","ETHF0:USTF0",1625587131331,0.7597246,2302.9,2302.5,15.710041]
["bitfinex-derivatives","ETHF0:USTF0",1625587131451,1.78696224,2303.3,2302.5,15.710041]
["bitfinex-derivatives","ETHF0:USTF0",1625587131571,1.78696224,2303.3,2302.8,39.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625587131693,1.78694073,2303.4,2302.8,40.77]
["bitfinex-derivatives","ETHF0:USTF0",1625587131811,3.99221073,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587133074,2.20527,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587133257,2.20527,2303.4,2303.3,4.56127]
["bitfinex-derivatives","ETHF0:USTF0",1625587133735,2.20527,2303.4,2303.3,20.298396]
["bitfinex-derivatives","ETHF0:USTF0",1625587134215,47.03477,2303.6,2303.3,20.298396]
["bitfinex-derivatives","ETHF0:USTF0",1625587134456,47.03477,2303.6,2303.3,4.56127]
["bitfinex-derivatives","ETHF0:USTF0",1625587134817,47.03477,2303.6,2303.4,15.86328]
["bitfinex-derivatives","ETHF0:USTF0",1625587135176,47.03477,2303.6,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587135297,47.03477,2303.6,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587135537,48.82157194,2303.6,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587135778,2.20527,2303.3,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587136018,2.20527,2303.3,2303.1,15.65377]
["bitfinex-derivatives","ETHF0:USTF0",1625587137520,2.20527,2303.3,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587137760,2.20527,2303.2,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587139985,3.9926745,2303.2,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587141015,2.20527,2303.2,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587143239,5.17647,2303.2,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587143358,5.17647,2303.2,2302.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587143478,5.17647,2303.2,2302.0,6.52599748]
["bitfinex-derivatives","ETHF0:USTF0",1625587143718,1.78746188,2303.1,2302.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587143838,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587143960,5.39157,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587144861,3.1863,2302.5,2302.4,17.956538]
["bitfinex-derivatives","ETHF0:USTF0",1625587144985,1.78730228,2303.3,2302.4,22.956538]
["bitfinex-derivatives","ETHF0:USTF0",1625587145105,2.55328897,2303.4,2302.4,25.834838]
["bitfinex-derivatives","ETHF0:USTF0",1625587145106,1.78728916,2303.4,2302.4,25.834838]
["bitfinex-derivatives","ETHF0:USTF0",1625587145582,1.78728916,2303.4,2303.3,42.0004]
["bitfinex-derivatives","ETHF0:USTF0",1625587145702,1.78728916,2303.4,2303.3,44.9589]
["bitfinex-derivatives","ETHF0:USTF0",1625587145824,2.20527,2303.6,2303.3,49.36944]
["bitfinex-derivatives","ETHF0:USTF0",1625587146062,2.20527,2303.6,2303.3,65.174076]
["bitfinex-derivatives","ETHF0:USTF0",1625587148344,1.78661322,2304.1,2303.3,65.174076]
["bitfinex-derivatives","ETHF0:USTF0",1625587149125,1.78661322,2304.1,2303.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587149243,1.78661322,2304.1,2303.3,65.174076]
["bitfinex-derivatives","ETHF0:USTF0",1625587149244,1.78609017,2304.2,2303.3,65.174076]
["bitfinex-derivatives","ETHF0:USTF0",1625587149363,1.78609017,2304.2,2303.3,70.174076]
["bitfinex-derivatives","ETHF0:USTF0",1625587149604,1.78609017,2304.2,2303.5,15.656354]
["bitfinex-derivatives","ETHF0:USTF0",1625587149844,1.78609017,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587149968,2.20527,2304.3,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587149971,3.99085763,2304.3,2304.1,5.27517]
["bitfinex-derivatives","ETHF0:USTF0",1625587150209,2.20527,2304.3,2304.1,5.27517]
["bitfinex-derivatives","ETHF0:USTF0",1625587150867,2.20527,2304.3,2304.2,15.79276]
["bitfinex-derivatives","ETHF0:USTF0",1625587152791,2.20527,2304.3,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587152916,2.20527,2304.3,2304.1,42.27217]
["bitfinex-derivatives","ETHF0:USTF0",1625587153397,2.20527,2304.3,2304.2,15.84678]
["bitfinex-derivatives","ETHF0:USTF0",1625587155379,1.78411908,2304.5,2304.2,15.84678]
["bitfinex-derivatives","ETHF0:USTF0",1625587155500,4.75402272,2304.6,2304.2,15.84678]
["bitfinex-derivatives","ETHF0:USTF0",1625587155501,3.98932851,2304.6,2304.2,15.84678]
["bitfinex-derivatives","ETHF0:USTF0",1625587155739,2.20527,2304.6,2304.2,15.84678]
["bitfinex-derivatives","ETHF0:USTF0",1625587155860,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587157902,2.20527,2304.6,2304.1,42.27217]
["bitfinex-derivatives","ETHF0:USTF0",1625587158025,6.28097564,2304.6,2304.1,42.27217]
["bitfinex-derivatives","ETHF0:USTF0",1625587158504,4.49787,2304.6,2304.1,42.27217]
["bitfinex-derivatives","ETHF0:USTF0",1625587158622,6.28101854,2304.6,2304.1,42.27217]
["bitfinex-derivatives","ETHF0:USTF0",1625587159766,3.98841854,2304.6,2304.1,42.27217]
["bitfinex-derivatives","ETHF0:USTF0",1625587159884,3.98841854,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587160005,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587161086,2.20527,2304.8,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587161207,2.20527,2304.8,2304.5,4.33197]
["bitfinex-derivatives","ETHF0:USTF0",1625587161326,1.78273188,2304.9,2304.5,4.33197]
["bitfinex-derivatives","ETHF0:USTF0",1625587161447,3.31083393,2305.2,2304.5,4.33197]
["bitfinex-derivatives","ETHF0:USTF0",1625587161448,1.7825076,2305.1,2304.5,20.153111]
["bitfinex-derivatives","ETHF0:USTF0",1625587161686,1.78236115,2305.2,2304.5,20.153111]
["bitfinex-derivatives","ETHF0:USTF0",1625587161808,2.54623021,2305.4,2304.5,20.153111]
["bitfinex-derivatives","ETHF0:USTF0",1625587161809,1.78155632,2305.4,2304.5,20.153111]
["bitfinex-derivatives","ETHF0:USTF0",1625587161927,3.98682632,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587162047,3.98682632,2305.4,2305.3,42.88747]
["bitfinex-derivatives","ETHF0:USTF0",1625587162287,4.7504707,2305.4,2305.3,42.88747]
["bitfinex-derivatives","ETHF0:USTF0",1625587163309,4.7504707,2305.4,2305.3,40.6822]
["bitfinex-derivatives","ETHF0:USTF0",1625587164092,6.19147652,2305.4,2305.3,43.7047]
["bitfinex-derivatives","ETHF0:USTF0",1625587164632,6.19147652,2305.4,2305.3,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625587164752,4.41054,2305.4,2305.3,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625587164994,6.19147884,2305.4,2305.3,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625587165114,6.19147884,2305.4,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587165717,1.78089745,2305.3,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587165956,1.78049499,2305.2,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587166077,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587169025,4.64587,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587169507,6.42604494,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587169748,7.18907709,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587169986,7.18907709,2305.0,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587169987,7.18907709,2305.0,2304.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587170110,2.20527,2304.5,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587171190,2.20527,2304.5,2304.3,15.88435]
["bitfinex-derivatives","ETHF0:USTF0",1625587172028,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587172458,2.20527,2304.5,2303.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587172459,2.20527,2304.5,2303.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587172576,2.20527,2304.5,2301.9,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1625587172582,2.20527,2304.5,2302.6,62.1006]
["bitfinex-derivatives","ETHF0:USTF0",1625587172583,5.03977,2304.5,2302.6,62.1006]
["bitfinex-derivatives","ETHF0:USTF0",1625587172691,5.03977,2304.5,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587173171,5.03977,2304.5,2303.4,15.757656]
["bitfinex-derivatives","ETHF0:USTF0",1625587174142,5.03977,2304.5,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587175826,2.20527,2304.5,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587176187,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587183400,48.28277,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587183642,48.28277,2304.5,2303.3,43.0004]
["bitfinex-derivatives","ETHF0:USTF0",1625587183760,51.48747,2304.5,2303.3,42.0004]
["bitfinex-derivatives","ETHF0:USTF0",1625587184242,51.48747,2304.5,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587184603,53.26739709,2304.5,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587184844,51.48747,2304.5,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587185265,53.26738506,2304.5,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587185743,1.78011672,2304.4,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587186227,4.41054,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587186649,6.54594,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587190790,4.41054,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587192297,4.41054,2304.0,2303.9,18.004246]
["bitfinex-derivatives","ETHF0:USTF0",1625587193019,1.77959217,2304.8,2303.9,18.004246]
["bitfinex-derivatives","ETHF0:USTF0",1625587193258,1.77950373,2304.9,2303.9,18.004246]
["bitfinex-derivatives","ETHF0:USTF0",1625587193437,1.77948683,2305.0,2303.9,18.004246]
["bitfinex-derivatives","ETHF0:USTF0",1625587194342,2.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587194826,2.20527,2304.7,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587195910,4.34877,2304.7,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587196329,6.55404,2304.7,2304.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587197411,6.55404,2304.7,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587197652,8.33376881,2304.7,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587198074,1.77990892,2304.6,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587198193,1.77990892,2304.6,2303.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587198314,1.77990892,2304.6,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587198554,6.12858618,2304.7,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587198793,6.12858618,2304.7,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587199038,1.77989435,2304.6,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587199394,6.12861696,2304.7,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587199641,6.98781696,2304.7,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587199754,6.12861696,2304.7,2304.1,15.788877]
["bitfinex-derivatives","ETHF0:USTF0",1625587199995,3.98511696,2304.7,2304.1,15.788877]
["bitfinex-derivatives","ETHF0:USTF0",1625587200115,2.20527,2304.7,2304.1,15.788877]
["bitfinex-derivatives","ETHF0:USTF0",1625587200356,2.20527,2304.2,2304.1,15.788877]
["bitfinex-derivatives","ETHF0:USTF0",1625587201257,2.20527,2304.7,2304.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587201618,1.77971634,2304.5,2304.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587202280,1.77971634,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587204262,1.77986601,2304.6,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587205226,3.30546081,2304.9,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587205463,3.30479423,2305.2,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587205704,3.30450491,2305.8,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587205884,3.30504958,2305.6,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587206124,3.30464029,2305.7,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587206243,3.30464029,2305.7,2304.4,5.31797]
["bitfinex-derivatives","ETHF0:USTF0",1625587206364,3.30460249,2305.8,2305.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587206483,2.49e-06,2305.8,2305.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587206603,6.27247306,2306.1,2305.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587206604,1.86736178,2306.1,2305.6,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587206847,4.06508828,2306.6,2305.6,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587206963,8.828e-05,2306.6,2305.6,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587207083,5.08136034,2306.9,2305.6,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587207084,4.06445889,2306.9,2305.6,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587207324,4.06376048,2307.4,2306.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587207443,4.06376048,2307.4,2306.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1625587207564,4.06365084,2307.5,2306.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587207683,4.06365084,2307.5,2306.2,20.69774]
["bitfinex-derivatives","ETHF0:USTF0",1625587207803,3.91925084,2307.5,2306.2,20.69774]
["bitfinex-derivatives","ETHF0:USTF0",1625587207925,4.06389862,2307.6,2306.2,20.69774]
["bitfinex-derivatives","ETHF0:USTF0",1625587208291,4.06389862,2307.6,2306.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587208408,5.07956355,2307.8,2306.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587208409,5.07956355,2307.8,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587208411,2.20527,2307.8,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587208526,2.20527,2307.8,2307.5,1.18154968]
["bitfinex-derivatives","ETHF0:USTF0",1625587208825,2.20527,2307.8,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587209321,7.27890116,2308.0,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587209428,2.20527,2308.0,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587210387,2.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587211650,2.20527,2308.2,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587212371,2.20527,2308.1,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587213455,4.53607,2308.1,2306.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587213575,4.53607,2308.1,2306.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587213695,4.53607,2308.1,2306.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587213817,4.53607,2308.1,2306.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587213937,4.53607,2308.1,2306.2,8.2027]
["bitfinex-derivatives","ETHF0:USTF0",1625587214296,4.53607,2308.1,2306.3,15.804767]
["bitfinex-derivatives","ETHF0:USTF0",1625587214428,4.53607,2308.1,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587214429,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587214540,5.51557,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587215687,5.51557,2307.5,2305.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1625587215807,1.0,2307.4,2305.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1625587216407,1.0,2307.4,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587216408,2.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587217011,4.0502,2306.8,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587217250,3.0502,2306.8,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587218453,4.41054,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587218574,7.28784,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587218694,7.28784,2306.1,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587220379,2.20527,2305.8,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587220858,5.37297,2305.8,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587222422,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587224169,2.20527,2305.5,2303.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625587224286,1.0,2305.4,2303.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587224407,2.20527,2305.0,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587224526,4.43347,2305.0,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587224888,4.43347,2305.0,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587225248,4.43347,2305.0,2301.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1625587225368,1.0,2304.9,2301.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587225489,1.0,2304.9,2301.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587225608,1.0,2304.9,2301.6,5.25450463]
["bitfinex-derivatives","ETHF0:USTF0",1625587225729,1.0,2304.9,2302.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587226087,1.0,2304.9,2302.1,15.775616]
["bitfinex-derivatives","ETHF0:USTF0",1625587226208,1.0,2304.9,2302.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587226447,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587226569,4.47107,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587228488,6.67634,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587228848,6.67634,2303.6,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587229628,7.53454,2303.6,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587229871,7.53454,2303.6,2301.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1625587229989,1.0,2303.5,2301.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1625587230231,1.0,2303.5,2300.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587230471,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587231313,1.0,2303.5,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587231433,19.33489901,2305.2,2302.7,10.34187]
["bitfinex-derivatives","ETHF0:USTF0",1625587231672,1.0,2305.1,2302.7,10.34187]
["bitfinex-derivatives","ETHF0:USTF0",1625587232033,1.0,2305.1,2302.8,15.833579]
["bitfinex-derivatives","ETHF0:USTF0",1625587232153,1.0,2305.1,2302.8,20.833579]
["bitfinex-derivatives","ETHF0:USTF0",1625587232457,2.20527,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587233173,2.20527,2304.1,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587233294,1.0,2304.0,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587233414,1.0,2304.0,2301.5,0.25455032]
["bitfinex-derivatives","ETHF0:USTF0",1625587233535,2.20527,2304.1,2301.5,0.25455032]
["bitfinex-derivatives","ETHF0:USTF0",1625587233657,2.20527,2304.1,2301.4,0.25453961]
["bitfinex-derivatives","ETHF0:USTF0",1625587233777,3.20527,2304.1,2301.4,0.25453961]
["bitfinex-derivatives","ETHF0:USTF0",1625587233897,3.20527,2304.1,2301.5,15.68421]
["bitfinex-derivatives","ETHF0:USTF0",1625587234017,3.20527,2304.1,2302.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587234260,2.20527,2304.1,2302.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587234377,2.20527,2304.1,2302.1,15.79203]
["bitfinex-derivatives","ETHF0:USTF0",1625587234496,2.20527,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587236904,2.20527,2303.8,2303.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587237024,2.20527,2303.8,2303.4,10.18157]
["bitfinex-derivatives","ETHF0:USTF0",1625587237382,2.20527,2303.8,2303.4,5.18157]
["bitfinex-derivatives","ETHF0:USTF0",1625587237742,1.0,2304.6,2303.4,5.18157]
["bitfinex-derivatives","ETHF0:USTF0",1625587237863,2.638,2306.3,2303.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587237983,5.07082948,2306.4,2303.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587238104,13.9514,2306.5,2303.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587238105,1.0,2306.3,2303.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587238222,1.0,2306.3,2303.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587238345,1.0,2306.3,2303.9,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1625587238463,1.0,2306.3,2304.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587238582,2.20527,2305.4,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587238703,2.20527,2305.4,2305.2,4.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625587239904,2.20527,2305.4,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587240566,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587241167,5.19227,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587241829,5.19227,2305.3,2303.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1625587241949,6.19227,2305.3,2303.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587242068,6.19227,2305.3,2302.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587242311,6.19227,2305.3,2301.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1625587242428,6.19227,2305.3,2302.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587242550,6.19227,2305.3,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587242672,5.19227,2305.3,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587244590,2.20527,2305.0,2303.3,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1625587245192,2.20527,2305.0,2303.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587245673,2.20527,2305.0,2303.4,20.704364]
["bitfinex-derivatives","ETHF0:USTF0",1625587246572,2.20527,2305.0,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587248557,2.20527,2305.4,2304.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587250600,2.20527,2305.4,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587251574,2.20527,2305.4,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587251694,4.58607,2305.4,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587252658,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587254997,2.20527,2305.4,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587256621,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587259266,1.0,2306.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587259386,5.12053689,2320.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587259387,4.05326039,2307.4,2305.3,10.24427]
["bitfinex-derivatives","ETHF0:USTF0",1625587259509,1.0,2307.3,2305.3,11.12127]
["bitfinex-derivatives","ETHF0:USTF0",1625587259628,14.5982,2307.8,2305.3,11.12127]
["bitfinex-derivatives","ETHF0:USTF0",1625587259748,14.5982,2307.8,2305.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587259868,14.5982,2307.8,2305.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587260172,14.5982,2307.8,2306.3,46.4599]
["bitfinex-derivatives","ETHF0:USTF0",1625587260290,14.5982,2307.8,2306.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587260648,2.20527,2307.2,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587262693,4.41054,2307.2,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587264677,4.41054,2307.2,2307.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587265154,4.41054,2307.2,2307.0,1.67787]
["bitfinex-derivatives","ETHF0:USTF0",1625587265277,5.41054,2307.2,2303.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587265397,5.41054,2307.2,2305.3,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1625587265398,8.67784,2307.2,2305.3,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1625587265519,8.67784,2307.2,2305.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587265639,7.67784,2307.2,2305.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587266117,7.67784,2307.2,2305.5,15.758039]
["bitfinex-derivatives","ETHF0:USTF0",1625587266238,7.67784,2307.2,2305.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587266478,7.67784,2307.2,2306.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587266719,4.41054,2306.1,2306.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587266960,3.83674,2306.1,2306.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587269363,6.37994,2306.1,2306.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587272487,6.37994,2306.1,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587273389,6.37994,2306.1,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587273510,3.83674,2306.1,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587274770,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587276457,7e-05,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587276578,1.0,2307.0,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587276698,2.20527,2306.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587276818,2.20527,2306.8,2306.5,4.43957]
["bitfinex-derivatives","ETHF0:USTF0",1625587277898,2.20527,2306.8,2306.5,9.43957]
["bitfinex-derivatives","ETHF0:USTF0",1625587278142,3.28702486,2308.3,2306.5,9.43957]
["bitfinex-derivatives","ETHF0:USTF0",1625587278260,3.28634189,2308.4,2306.5,9.43957]
["bitfinex-derivatives","ETHF0:USTF0",1625587278503,6.31988824,2309.1,2306.5,9.43957]
["bitfinex-derivatives","ETHF0:USTF0",1625587278504,6.31988824,2309.1,2307.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587278506,3.28569221,2309.1,2307.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587278619,3.28569221,2309.1,2307.0,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1625587278740,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587278859,2.20527,2308.4,2308.3,49.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625587279101,3.28533782,2309.3,2308.3,54.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625587279226,5.05422062,2309.8,2308.3,54.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625587279227,3.28524341,2309.4,2308.3,54.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625587279463,3.28472241,2309.7,2308.3,54.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625587279701,0.05,2310.0,2308.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587279821,0.05,2310.0,2308.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1625587279942,0.05,2310.0,2308.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587280183,3.28408015,2310.8,2308.9,20.779936]
["bitfinex-derivatives","ETHF0:USTF0",1625587280302,4.04194481,2311.0,2308.9,20.779936]
["bitfinex-derivatives","ETHF0:USTF0",1625587280303,7.32074999,2311.0,2308.9,20.779936]
["bitfinex-derivatives","ETHF0:USTF0",1625587280423,1.0,2310.9,2308.9,20.779936]
["bitfinex-derivatives","ETHF0:USTF0",1625587280663,3.27880518,2311.0,2309.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587280782,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587281024,2.20527,2310.6,2310.5,1.18292223]
["bitfinex-derivatives","ETHF0:USTF0",1625587281143,2.20527,2310.8,2310.3,1.18292223]
["bitfinex-derivatives","ETHF0:USTF0",1625587282826,4.41054,2310.8,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587283846,3.27353074,2311.8,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587284090,3.27359026,2311.9,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587284337,3.26865722,2312.3,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587284454,3.26865722,2312.3,2311.1,50.7234]
["bitfinex-derivatives","ETHF0:USTF0",1625587284570,3.268417,2312.6,2311.1,50.7234]
["bitfinex-derivatives","ETHF0:USTF0",1625587284689,4.36790056,2312.8,2311.1,51.8734]
["bitfinex-derivatives","ETHF0:USTF0",1625587284811,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587284930,2.20527,2312.1,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587285534,3.26702505,2313.6,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587285651,18.53015391,2313.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587285652,17.77573982,2313.8,2312.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587285898,14.5092,2313.8,2312.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587286853,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587287212,2.20527,2312.7,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587287943,2.20527,2312.7,2312.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587288062,2.20527,2312.7,2310.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625587288184,4.47367,2312.7,2310.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625587288364,53.2906,2312.5,2310.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625587288484,53.2906,2312.5,2310.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587288843,2.20527,2311.5,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587288964,4.61457,2311.5,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587289204,4.61457,2311.5,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587289688,4.61457,2311.5,2308.8,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625587289927,4.61457,2311.5,2306.1,47.1013]
["bitfinex-derivatives","ETHF0:USTF0",1625587290045,4.61457,2311.5,2306.4,13.4966]
["bitfinex-derivatives","ETHF0:USTF0",1625587290166,14.6983,2311.4,2306.4,13.4966]
["bitfinex-derivatives","ETHF0:USTF0",1625587290407,14.6983,2311.4,2307.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625587290646,14.6983,2311.4,2308.4,46.6891]
["bitfinex-derivatives","ETHF0:USTF0",1625587290765,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587290888,4.31447,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587291489,2.171,2312.1,2310.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587291967,2.171,2312.1,2310.1,15.734982]
["bitfinex-derivatives","ETHF0:USTF0",1625587292090,2.171,2312.1,2310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587292327,2.171,2312.1,2310.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587292808,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587293532,53.2906,2312.5,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587293772,2.2684,2312.7,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587293893,5.0,2314.7,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587294018,3.99570903,2315.0,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587294019,3.99570903,2315.0,2311.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587294021,3.24624296,2315.0,2311.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587294253,3.24146238,2315.4,2311.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587294372,3.24146238,2315.4,2312.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587294615,8.1363376,2314.2,2312.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587294855,4.41054,2312.3,2312.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587294975,7.19564,2312.3,2312.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587295216,7.19564,2312.3,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587295698,7.19564,2312.3,2312.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587295818,7.19564,2312.3,2312.2,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1625587295938,4.41054,2312.3,2312.2,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1625587296419,2.20527,2312.3,2312.2,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1625587296541,2.2878,2314.8,2312.2,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1625587296661,0.13613527,2314.6,2312.2,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1625587296780,2.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587296900,2.20527,2313.3,2313.2,4.48767]
["bitfinex-derivatives","ETHF0:USTF0",1625587297142,14.1431,2315.3,2313.2,4.48767]
["bitfinex-derivatives","ETHF0:USTF0",1625587297263,0.13608739,2315.1,2313.2,4.48767]
["bitfinex-derivatives","ETHF0:USTF0",1625587297382,0.13609298,2315.2,2313.2,4.48767]
["bitfinex-derivatives","ETHF0:USTF0",1625587297743,0.13609298,2315.2,2313.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587298107,0.13609298,2315.2,2313.7,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1625587298346,0.13574782,2316.6,2313.7,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1625587298710,0.13574782,2316.6,2313.7,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1625587298826,2.20527,2314.3,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587299127,2.20527,2314.3,2313.9,1.18434302]
["bitfinex-derivatives","ETHF0:USTF0",1625587300453,2.20527,2314.3,2312.0,38.3036]
["bitfinex-derivatives","ETHF0:USTF0",1625587300576,2.20527,2314.3,2307.1,6.2204132]
["bitfinex-derivatives","ETHF0:USTF0",1625587300815,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587300936,5.04487,2313.1,2311.0,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1625587301055,5.04487,2313.1,2311.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587301175,5.04487,2313.1,2310.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587301656,5.04487,2313.1,2308.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587301777,5.04487,2313.1,2308.8,13.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625587301957,5.04487,2313.1,2309.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587302077,5.04487,2313.1,2309.9,43.4523]
["bitfinex-derivatives","ETHF0:USTF0",1625587302316,5.04487,2313.1,2310.0,15.773825]
["bitfinex-derivatives","ETHF0:USTF0",1625587302557,5.04487,2313.1,2309.9,38.4523]
["bitfinex-derivatives","ETHF0:USTF0",1625587302558,0.13553458,2313.0,2309.9,38.4523]
["bitfinex-derivatives","ETHF0:USTF0",1625587302918,2.20527,2311.4,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587304539,2.20527,2311.4,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587304900,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587305981,4.88377,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587307183,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587309225,2.20527,2311.4,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587309346,2.20527,2311.4,2311.0,5.39057]
["bitfinex-derivatives","ETHF0:USTF0",1625587309468,2.20527,2311.4,2311.0,10.39057]
["bitfinex-derivatives","ETHF0:USTF0",1625587309706,2.20527,2311.4,2311.0,5.39057]
["bitfinex-derivatives","ETHF0:USTF0",1625587310186,1.0,2312.7,2311.0,5.39057]
["bitfinex-derivatives","ETHF0:USTF0",1625587310187,1.0,2312.7,2311.0,10.39057]
["bitfinex-derivatives","ETHF0:USTF0",1625587310306,1.0,2314.0,2311.0,5.39057]
["bitfinex-derivatives","ETHF0:USTF0",1625587310673,1.1,2313.9,2311.0,5.39057]
["bitfinex-derivatives","ETHF0:USTF0",1625587310794,1.0,2313.8,2311.0,5.39057]
["bitfinex-derivatives","ETHF0:USTF0",1625587310906,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587313369,2.20527,2312.7,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587313970,4.29707,2312.7,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587314569,4.29707,2312.7,2311.5,54.0006]
["bitfinex-derivatives","ETHF0:USTF0",1625587314931,4.29707,2312.7,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587314932,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587315051,4.34447,2311.8,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587315653,4.34447,2311.8,2309.1,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1625587315775,5.34447,2311.8,2309.1,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1625587315894,5.34447,2311.8,2310.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587316135,4.34447,2311.8,2310.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587316256,4.34447,2311.8,2309.1,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1625587316376,5.34447,2311.8,2308.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587316497,5.34447,2311.8,2307.1,7.8701]
["bitfinex-derivatives","ETHF0:USTF0",1625587316616,5.34447,2311.8,2307.2,14.6194]
["bitfinex-derivatives","ETHF0:USTF0",1625587316978,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587317098,4.38297,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587317466,4.38297,2311.1,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587318311,4.38297,2311.1,2308.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587318312,4.38297,2311.1,2308.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587318430,4.38297,2311.1,2307.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625587318431,1.0,2311.0,2307.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625587318795,1.0,2311.0,2307.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587319029,2.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587319151,4.67307,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587319273,4.67307,2309.8,2307.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587319398,4.67307,2309.8,2306.1,47.1013]
["bitfinex-derivatives","ETHF0:USTF0",1625587319400,4.67307,2309.8,2307.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587319404,1.0,2309.7,2307.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587319515,1.0,2309.7,2306.1,47.1013]
["bitfinex-derivatives","ETHF0:USTF0",1625587320228,1.0,2309.7,2306.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587320467,1.0,2309.7,2306.7,15.661748]
["bitfinex-derivatives","ETHF0:USTF0",1625587320715,1.0,2309.7,2306.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587320950,1.0,2309.7,2306.9,15.825995]
["bitfinex-derivatives","ETHF0:USTF0",1625587321071,4.67307,2309.8,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587321072,2.20527,2308.8,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587321191,5.43847,2308.8,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587321972,5.43847,2308.8,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587322453,2.20527,2308.8,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587322692,1.0,2309.8,2308.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587322812,1.1,2310.2,2308.4,9.57707]
["bitfinex-derivatives","ETHF0:USTF0",1625587322933,1.0,2310.9,2308.4,9.57707]
["bitfinex-derivatives","ETHF0:USTF0",1625587323052,1.0,2310.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587323175,0.8632,2314.2,2309.5,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1625587323294,8.0,2312.4,2309.5,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1625587323413,5.13665424,2312.3,2309.5,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1625587323533,0.13665424,2312.3,2309.5,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1625587323654,0.13664235,2312.7,2309.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587323774,1.13664235,2312.7,2309.5,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1625587324013,0.13664004,2312.6,2309.7,15.647138]
["bitfinex-derivatives","ETHF0:USTF0",1625587324252,0.13664004,2312.6,2309.6,15.74419]
["bitfinex-derivatives","ETHF0:USTF0",1625587324376,8.13664004,2312.6,2309.5,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1625587324494,1.0,2312.5,2309.5,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1625587324612,8.0,2312.4,2309.5,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1625587324734,9.0,2312.4,2309.5,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1625587324856,14.0,2312.4,2309.5,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1625587324974,14.0,2312.4,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587325096,2.20527,2310.7,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587325455,2.20527,2310.7,2310.1,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1625587327076,2.20527,2310.7,2310.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587327197,2.20527,2310.7,2310.6,7.01244]
["bitfinex-derivatives","ETHF0:USTF0",1625587329724,2.20527,2310.7,2310.6,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1625587329842,2.20527,2310.7,2310.1,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1625587330323,2.20527,2310.7,2309.7,37.8486]
["bitfinex-derivatives","ETHF0:USTF0",1625587331045,2.20527,2310.7,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587331885,2.20527,2310.7,2309.4,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1625587333089,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587335134,4.41054,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587335255,7.69334,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587336590,4.41054,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587337178,4.41054,2310.0,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587337539,1.0,2311.1,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587337668,0.8763,2313.6,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587337669,0.8763,2313.6,2309.9,7.65574]
["bitfinex-derivatives","ETHF0:USTF0",1625587337671,1.0,2312.2,2309.9,7.65574]
["bitfinex-derivatives","ETHF0:USTF0",1625587337778,4.759,2313.0,2309.9,7.65574]
["bitfinex-derivatives","ETHF0:USTF0",1625587337900,4.759,2313.0,2309.9,12.65574]
["bitfinex-derivatives","ETHF0:USTF0",1625587338018,1.1,2312.7,2309.9,7.65574]
["bitfinex-derivatives","ETHF0:USTF0",1625587338630,4.759,2313.0,2309.9,7.65574]
["bitfinex-derivatives","ETHF0:USTF0",1625587338747,1.0,2312.8,2309.9,7.65574]
["bitfinex-derivatives","ETHF0:USTF0",1625587338980,1.0,2312.8,2310.0,15.604884]
["bitfinex-derivatives","ETHF0:USTF0",1625587339101,2.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587339221,2.20527,2311.7,2311.6,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1625587339585,14.1659,2313.5,2311.6,10.24127]
["bitfinex-derivatives","ETHF0:USTF0",1625587339768,0.8763,2313.6,2311.6,10.24127]
["bitfinex-derivatives","ETHF0:USTF0",1625587340242,13.8995,2314.7,2313.1,47.333]
["bitfinex-derivatives","ETHF0:USTF0",1625587340361,2.48621274,2315.9,2313.1,50.3952]
["bitfinex-derivatives","ETHF0:USTF0",1625587340482,1.3055279,2318.9,2313.1,50.3952]
["bitfinex-derivatives","ETHF0:USTF0",1625587340483,2.48602742,2316.2,2313.1,50.3952]
["bitfinex-derivatives","ETHF0:USTF0",1625587340722,5.759,2315.4,2313.1,50.3952]
["bitfinex-derivatives","ETHF0:USTF0",1625587340842,9.0,2315.4,2313.1,50.3952]
["bitfinex-derivatives","ETHF0:USTF0",1625587340963,5.0,2315.3,2313.1,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1625587341084,1.1,2315.1,2313.1,2.0411736]
["bitfinex-derivatives","ETHF0:USTF0",1625587341205,4.41054,2313.2,2313.1,2.0411736]
["bitfinex-derivatives","ETHF0:USTF0",1625587341804,4.41054,2313.2,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587342524,4.41054,2313.2,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587342765,4.41054,2313.2,2311.6,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1625587343006,11.58394,2313.2,2311.6,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1625587343125,2.20527,2312.1,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587343249,4.26017,2312.1,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587343488,4.26017,2312.1,2310.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587343969,4.26017,2312.1,2309.6,45.1922]
["bitfinex-derivatives","ETHF0:USTF0",1625587344214,4.26017,2312.1,2310.1,15.777569]
["bitfinex-derivatives","ETHF0:USTF0",1625587344458,4.26017,2312.1,2309.6,45.1922]
["bitfinex-derivatives","ETHF0:USTF0",1625587344460,4.26017,2312.1,2309.7,15.590604]
["bitfinex-derivatives","ETHF0:USTF0",1625587344572,9.26017,2312.1,2309.7,15.590604]
["bitfinex-derivatives","ETHF0:USTF0",1625587344695,17.26017,2312.1,2309.7,15.590604]
["bitfinex-derivatives","ETHF0:USTF0",1625587344930,17.26017,2312.1,2308.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587345051,1.0,2312.0,2306.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587345234,1.0,2312.0,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587345236,13.0,2311.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587345353,1.1,2311.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587346072,1.1,2311.8,2309.6,15.784189]
["bitfinex-derivatives","ETHF0:USTF0",1625587346193,1.1,2311.8,2309.6,18.048689]
["bitfinex-derivatives","ETHF0:USTF0",1625587346312,9.0,2312.1,2309.6,18.048689]
["bitfinex-derivatives","ETHF0:USTF0",1625587346433,9.1,2312.1,2309.6,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1625587346793,5.0,2312.0,2309.6,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1625587346912,16.2254,2312.0,2309.6,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1625587347153,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587348354,4.98777,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587349197,7.19304,2310.4,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587349439,4.41054,2310.4,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587351124,1.0,2311.7,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587351246,2.20527,2311.6,2310.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587351608,2.20527,2311.6,2310.5,15.807368]
["bitfinex-derivatives","ETHF0:USTF0",1625587351728,2.20527,2311.6,2310.5,18.620868]
["bitfinex-derivatives","ETHF0:USTF0",1625587351908,2.20527,2311.6,2310.5,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1625587352268,2.20527,2311.6,2310.6,15.667842]
["bitfinex-derivatives","ETHF0:USTF0",1625587352630,2.20527,2311.6,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587352750,5.24147,2311.6,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587352995,10.24147,2311.6,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587353230,4.41054,2310.1,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587353355,7.42054,2310.1,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587353718,7.42054,2310.1,2309.7,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1625587355219,2.20527,2309.8,2309.7,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1625587355339,2.20527,2309.8,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587357201,4.41054,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587357320,1.1,2310.6,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587357443,1.1,2310.6,2308.9,4.76917]
["bitfinex-derivatives","ETHF0:USTF0",1625587357681,13.7794,2312.3,2308.9,9.76917]
["bitfinex-derivatives","ETHF0:USTF0",1625587357802,1.1,2312.2,2308.9,9.76917]
["bitfinex-derivatives","ETHF0:USTF0",1625587358042,13.7794,2312.3,2309.0,15.604656]
["bitfinex-derivatives","ETHF0:USTF0",1625587358162,5.0,2312.2,2309.0,15.604656]
["bitfinex-derivatives","ETHF0:USTF0",1625587358284,13.0,2312.2,2309.0,15.604656]
["bitfinex-derivatives","ETHF0:USTF0",1625587358403,1.0,2312.1,2309.0,15.604656]
["bitfinex-derivatives","ETHF0:USTF0",1625587358524,1.0,2312.1,2309.0,20.604656]
["bitfinex-derivatives","ETHF0:USTF0",1625587358644,1.0,2311.9,2309.0,20.604656]
["bitfinex-derivatives","ETHF0:USTF0",1625587358766,6.0,2311.9,2309.0,15.604656]
["bitfinex-derivatives","ETHF0:USTF0",1625587359006,16.1311,2311.9,2309.0,15.604656]
["bitfinex-derivatives","ETHF0:USTF0",1625587359125,16.1311,2311.9,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587359245,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587359728,2.20527,2309.6,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587359729,2.20527,2309.6,2307.8,43.2085]
["bitfinex-derivatives","ETHF0:USTF0",1625587360085,1.0,2309.5,2306.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587360206,1.0,2309.5,2306.7,0.24768812]
["bitfinex-derivatives","ETHF0:USTF0",1625587360325,5.0,2309.5,2306.4,0.24768082]
["bitfinex-derivatives","ETHF0:USTF0",1625587360510,1.1,2309.4,2306.4,0.24768082]
["bitfinex-derivatives","ETHF0:USTF0",1625587360636,9.1,2309.4,2306.4,0.24768082]
["bitfinex-derivatives","ETHF0:USTF0",1625587360751,9.1,2309.4,2306.5,15.657474]
["bitfinex-derivatives","ETHF0:USTF0",1625587360878,5.0,2309.3,2306.5,15.657474]
["bitfinex-derivatives","ETHF0:USTF0",1625587361047,8.0,2309.2,2306.1,47.1013]
["bitfinex-derivatives","ETHF0:USTF0",1625587361169,5.0,2309.1,2306.1,47.1013]
["bitfinex-derivatives","ETHF0:USTF0",1625587361288,5.0,2309.1,2304.3,3.19637766]
["bitfinex-derivatives","ETHF0:USTF0",1625587361289,5.0,2309.1,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587361290,2.20527,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587363271,4.41054,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587363388,4.41054,2307.0,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587363871,4.02605377,2310.6,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587363872,14.6593,2309.2,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587363992,13.5593,2309.2,2306.7,4.33707]
["bitfinex-derivatives","ETHF0:USTF0",1625587364228,13.5593,2309.2,2306.7,9.33707]
["bitfinex-derivatives","ETHF0:USTF0",1625587364353,13.5593,2309.2,2306.8,15.817583]
["bitfinex-derivatives","ETHF0:USTF0",1625587364469,13.5593,2309.2,2308.2,45.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625587364590,8.0,2309.5,2308.2,45.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625587364591,5.0,2309.3,2308.2,45.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625587364710,2.51922429,2310.2,2308.2,45.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625587364832,2.51916907,2310.3,2308.2,47.2603]
["bitfinex-derivatives","ETHF0:USTF0",1625587364953,3.61916907,2310.3,2308.2,47.2603]
["bitfinex-derivatives","ETHF0:USTF0",1625587365077,1.1,2310.3,2308.2,47.2603]
["bitfinex-derivatives","ETHF0:USTF0",1625587365318,4.27461717,2310.7,2308.2,47.2603]
["bitfinex-derivatives","ETHF0:USTF0",1625587365322,2.51879305,2310.7,2308.2,47.2603]
["bitfinex-derivatives","ETHF0:USTF0",1625587365552,7.15768263,2311.6,2308.2,47.2603]
["bitfinex-derivatives","ETHF0:USTF0",1625587365553,10.51867829,2310.8,2308.2,47.2603]
["bitfinex-derivatives","ETHF0:USTF0",1625587365673,15.51867829,2310.8,2308.2,47.2603]
["bitfinex-derivatives","ETHF0:USTF0",1625587365976,2.51878084,2310.7,2308.2,47.2603]
["bitfinex-derivatives","ETHF0:USTF0",1625587366093,6.31648084,2310.7,2308.2,47.2603]
["bitfinex-derivatives","ETHF0:USTF0",1625587366214,13.0,2310.6,2308.2,47.2603]
["bitfinex-derivatives","ETHF0:USTF0",1625587366514,2.52313207,2310.4,2308.2,47.2603]
["bitfinex-derivatives","ETHF0:USTF0",1625587366634,13.0,2310.3,2308.2,47.2603]
["bitfinex-derivatives","ETHF0:USTF0",1625587366757,13.0,2310.3,2308.2,19.2044]
["bitfinex-derivatives","ETHF0:USTF0",1625587366875,8.0,2310.1,2305.4,4.08138557]
["bitfinex-derivatives","ETHF0:USTF0",1625587366997,8.0,2310.1,2305.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1625587366998,2.1,2309.8,2305.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1625587367116,2.52337958,2309.6,2305.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1625587367233,5.82327958,2309.6,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587367354,2.20527,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587367475,4.94667,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587368076,4.94667,2307.0,2305.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587368557,4.94667,2307.0,2304.8,2.47725176]
["bitfinex-derivatives","ETHF0:USTF0",1625587368676,4.94667,2307.0,2304.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587369155,4.94667,2307.0,2304.4,2.47962228]
["bitfinex-derivatives","ETHF0:USTF0",1625587369278,2.20527,2305.5,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587369396,4.53097,2305.5,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587370355,4.53097,2305.5,2304.2,58.2879]
["bitfinex-derivatives","ETHF0:USTF0",1625587370957,4.53097,2305.5,2303.0,3.97286846]
["bitfinex-derivatives","ETHF0:USTF0",1625587370958,4.53097,2305.5,2303.3,2.48401727]
["bitfinex-derivatives","ETHF0:USTF0",1625587371259,4.53097,2305.5,2303.3,1.24308361]
["bitfinex-derivatives","ETHF0:USTF0",1625587371384,2.20527,2304.2,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587371499,5.48527,2304.2,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587372460,5.48527,2304.2,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587373180,2.20527,2304.2,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587373299,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587373658,4.50147,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587373900,2.20527,2304.2,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587375341,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587375460,2.20527,2303.8,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587375581,2.20527,2303.8,2301.3,1.24407697]
["bitfinex-derivatives","ETHF0:USTF0",1625587375823,2.20527,2303.8,2301.2,74.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625587376181,2.20527,2303.8,2301.4,15.707955]
["bitfinex-derivatives","ETHF0:USTF0",1625587376421,2.20527,2303.8,2301.3,15.807287]
["bitfinex-derivatives","ETHF0:USTF0",1625587376661,2.20527,2303.8,2301.2,74.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625587376842,2.20527,2303.8,2300.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1625587376963,2.20527,2303.8,2301.3,15.846478]
["bitfinex-derivatives","ETHF0:USTF0",1625587377202,2.20527,2303.8,2300.2,2.48496994]
["bitfinex-derivatives","ETHF0:USTF0",1625587377203,2.20527,2303.8,2300.7,15.733105]
["bitfinex-derivatives","ETHF0:USTF0",1625587377322,2.20527,2302.3,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587377685,1.18075705,2302.3,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587379008,3.98975705,2302.3,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587380209,3.98975705,2302.3,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587380453,3.98975705,2302.3,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625587381050,3.98975705,2302.3,2300.1,15.778353]
["bitfinex-derivatives","ETHF0:USTF0",1625587381291,1.18075705,2302.3,2300.1,15.778353]
["bitfinex-derivatives","ETHF0:USTF0",1625587381413,1.18075705,2302.3,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587381532,1.18075705,2302.3,2301.6,4.77787]
["bitfinex-derivatives","ETHF0:USTF0",1625587381652,1.18075705,2302.3,2301.6,2.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625587381773,1.18075705,2302.3,2301.6,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1625587382313,1.18075705,2302.3,2301.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625587382553,1.18075705,2302.3,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625587383396,4.41054,2300.1,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625587383515,7.06264,2300.1,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625587384477,7.06264,2300.1,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587384597,2.6521,2300.1,2296.7,73.8912]
["bitfinex-derivatives","ETHF0:USTF0",1625587384717,2.6521,2300.1,2296.5,14.0169]
["bitfinex-derivatives","ETHF0:USTF0",1625587384838,5.0,2300.0,2296.5,14.0169]
["bitfinex-derivatives","ETHF0:USTF0",1625587384957,5.0,2300.0,2296.4,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625587385078,13.0,2300.0,2296.4,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625587385319,14.0,2300.0,2295.3,2.35066011]
["bitfinex-derivatives","ETHF0:USTF0",1625587385442,2.20527,2296.9,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587385561,4.43437,2296.9,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587385680,4.43437,2296.9,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587386165,2.2291,2296.9,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587386581,2.2613,2297.7,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587387121,3.8164,2300.1,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587387245,46.3753,2300.5,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587387363,2.20527,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587387485,2.20527,2298.7,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587387849,2.1385,2301.7,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587387967,0.13430661,2301.6,2298.3,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1625587388325,0.13435686,2302.5,2298.3,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1625587388446,2.2067,2302.0,2298.3,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1625587388568,0.13428631,2301.9,2298.3,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1625587388686,5.13428631,2301.9,2298.3,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1625587388927,0.13417934,2301.8,2298.3,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1625587389047,1.15,2301.4,2298.3,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1625587389176,3.1777,2301.4,2298.3,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1625587389287,0.13422861,2301.3,2298.3,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1625587389407,2.20527,2299.0,2298.3,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1625587389769,2.20527,2299.0,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587390010,2.20527,2299.0,2297.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587390733,2.20527,2299.0,2297.8,15.919855]
["bitfinex-derivatives","ETHF0:USTF0",1625587390851,2.0277,2301.4,2297.8,15.919855]
["bitfinex-derivatives","ETHF0:USTF0",1625587390852,2.2067,2302.0,2297.8,19.130555]
["bitfinex-derivatives","ETHF0:USTF0",1625587390971,2.0,2304.8,2297.8,19.130555]
["bitfinex-derivatives","ETHF0:USTF0",1625587391210,0.13413756,2302.5,2297.8,19.130555]
["bitfinex-derivatives","ETHF0:USTF0",1625587391331,2.31353756,2302.5,2297.8,19.130555]
["bitfinex-derivatives","ETHF0:USTF0",1625587391451,2.20527,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587391571,2.20527,2299.2,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587392233,2.20527,2299.2,2297.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587392721,2.20527,2299.2,2296.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625587392722,2.20527,2299.2,2296.6,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625587392842,4.29657,2299.2,2296.6,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625587393329,4.29657,2299.2,2296.7,15.671955]
["bitfinex-derivatives","ETHF0:USTF0",1625587393443,2.20527,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587393681,1.10267,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587393921,2.0452,2301.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587394404,5.0,2301.6,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587394645,20.696898,2301.6,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587395426,4.41054,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587397113,7.27054,2298.7,2296.6,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625587397473,2.20527,2298.1,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587399275,14.0266,2300.5,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587399397,2.20527,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587399636,2.20527,2298.7,2297.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587399758,2.20527,2298.7,2296.6,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625587399999,2.20527,2298.7,2296.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587400842,2.20527,2298.7,2296.7,15.852468]
["bitfinex-derivatives","ETHF0:USTF0",1625587401444,2.20527,2297.5,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587402226,2.5101,2299.1,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587402767,1.0,2300.8,2297.3,9.07017]
["bitfinex-derivatives","ETHF0:USTF0",1625587402888,44.8257,2302.6,2297.3,9.07017]
["bitfinex-derivatives","ETHF0:USTF0",1625587403248,44.8257,2302.6,2297.4,15.796829]
["bitfinex-derivatives","ETHF0:USTF0",1625587403366,50.7657,2300.6,2297.4,15.796829]
["bitfinex-derivatives","ETHF0:USTF0",1625587403487,2.20527,2298.2,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587403606,2.20527,2298.2,2298.0,5.17957]
["bitfinex-derivatives","ETHF0:USTF0",1625587405470,2.20527,2298.4,2298.0,5.17957]
["bitfinex-derivatives","ETHF0:USTF0",1625587405592,2.20527,2298.4,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587407217,16.3073,2299.7,2296.5,59.3904]
["bitfinex-derivatives","ETHF0:USTF0",1625587407335,1.0,2299.7,2296.5,61.6295]
["bitfinex-derivatives","ETHF0:USTF0",1625587407455,3.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587407576,2.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587409682,14.0266,2300.5,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587409798,1.1,2300.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587411122,1.1,2300.7,2299.6,4.69837]
["bitfinex-derivatives","ETHF0:USTF0",1625587411483,2.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587412925,5.0,2301.8,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587413045,8.0,2301.7,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587413166,5.0,2301.6,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587413410,8.0,2301.5,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587413526,2.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587413650,4.72477,2300.1,2296.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587413767,4.72477,2300.1,2294.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625587413887,1.0,2300.0,2295.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1625587414367,2.20527,2300.1,2297.1,15.743353]
["bitfinex-derivatives","ETHF0:USTF0",1625587414487,2.20527,2300.1,2297.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587414849,2.20527,2300.1,2297.3,15.668686]
["bitfinex-derivatives","ETHF0:USTF0",1625587414969,2.20527,2300.1,2297.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587415090,2.20527,2300.1,2297.6,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1625587415211,2.20527,2300.1,2297.7,20.845589]
["bitfinex-derivatives","ETHF0:USTF0",1625587415329,2.20527,2300.1,2297.7,25.604589]
["bitfinex-derivatives","ETHF0:USTF0",1625587415570,2.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587416051,2.20527,2300.1,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587417505,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587418225,4.83917,2299.9,2297.7,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587418766,4.83917,2299.9,2297.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587418886,4.83917,2299.9,2297.8,15.845869]
["bitfinex-derivatives","ETHF0:USTF0",1625587419487,4.83917,2299.9,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587419848,2.20527,2299.9,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587421591,2.20527,2299.9,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587421831,14.5614,2301.2,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587421952,1.0,2301.9,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587421953,8.0,2301.9,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587422073,13.6717,2302.5,2299.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587422196,13.6717,2302.5,2299.7,7.6801]
["bitfinex-derivatives","ETHF0:USTF0",1625587422197,13.80695947,2302.5,2299.7,7.6801]
["bitfinex-derivatives","ETHF0:USTF0",1625587422320,13.6717,2302.5,2299.7,7.6801]
["bitfinex-derivatives","ETHF0:USTF0",1625587422855,13.6717,2302.5,2299.8,15.815172]
["bitfinex-derivatives","ETHF0:USTF0",1625587422974,18.6717,2302.5,2299.8,15.815172]
["bitfinex-derivatives","ETHF0:USTF0",1625587423094,8.0,2302.4,2299.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1625587423214,13.0,2302.3,2299.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1625587423335,13.6717,2302.5,2299.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1625587423522,13.6717,2302.5,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587423523,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587425560,2.20527,2301.3,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587426522,2.20527,2301.3,2299.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1625587426641,4.64567,2301.3,2291.9,1.70284055]
["bitfinex-derivatives","ETHF0:USTF0",1625587426760,4.64567,2301.3,2296.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587427123,4.64567,2301.3,2297.7,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625587427361,4.64567,2301.3,2298.8,20.913157]
["bitfinex-derivatives","ETHF0:USTF0",1625587427602,2.20527,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587428444,2.5092,2301.9,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587428565,14.7717,2302.5,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587428805,13.6717,2302.5,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587429466,13.6717,2302.5,2300.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587429588,2.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587429707,2.20527,2301.9,2301.8,5.07687]
["bitfinex-derivatives","ETHF0:USTF0",1625587430307,13.6944,2304.5,2301.8,5.07687]
["bitfinex-derivatives","ETHF0:USTF0",1625587430787,13.0,2304.4,2301.8,5.07687]
["bitfinex-derivatives","ETHF0:USTF0",1625587430907,1.1,2304.3,2301.8,5.07687]
["bitfinex-derivatives","ETHF0:USTF0",1625587431029,8.0,2304.2,2301.8,5.07687]
["bitfinex-derivatives","ETHF0:USTF0",1625587431148,5.0,2304.1,2301.8,5.07687]
["bitfinex-derivatives","ETHF0:USTF0",1625587431282,1.1,2304.0,2301.8,5.07687]
["bitfinex-derivatives","ETHF0:USTF0",1625587431389,9.1,2304.0,2301.8,5.07687]
["bitfinex-derivatives","ETHF0:USTF0",1625587431516,15.641674,2304.4,2301.8,5.07687]
["bitfinex-derivatives","ETHF0:USTF0",1625587431517,15.641674,2304.4,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587431519,2.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587431638,2.20527,2302.2,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587431639,4.52457,2302.2,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587431990,4.52457,2302.2,2295.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625587432110,5.52457,2302.2,2298.7,53.5594]
["bitfinex-derivatives","ETHF0:USTF0",1625587432593,5.52457,2302.2,2299.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587432833,10.52457,2302.2,2299.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587433074,18.52457,2302.2,2299.1,15.885228]
["bitfinex-derivatives","ETHF0:USTF0",1625587433192,1.1,2302.1,2299.1,15.885228]
["bitfinex-derivatives","ETHF0:USTF0",1625587433312,8.0,2302.0,2299.1,15.885228]
["bitfinex-derivatives","ETHF0:USTF0",1625587433433,6.1,2301.9,2298.7,53.5594]
["bitfinex-derivatives","ETHF0:USTF0",1625587433551,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587433672,5.40557,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587433913,5.40557,2300.5,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587435595,2.20527,2300.2,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587437578,2.20527,2299.7,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587437703,4.33527,2299.7,2297.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587438782,4.33527,2299.7,2297.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587439139,5.33527,2299.7,2296.5,54.3904]
["bitfinex-derivatives","ETHF0:USTF0",1625587439259,4.33527,2299.7,2296.6,0.25543378]
["bitfinex-derivatives","ETHF0:USTF0",1625587439619,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587439740,5.36947,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587441604,7.57474,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587441724,4.41054,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587442625,2.9303,2299.9,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587442745,2.9303,2299.9,2298.7,4.76917]
["bitfinex-derivatives","ETHF0:USTF0",1625587443468,1.0,2300.9,2298.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587443588,14.2487,2301.8,2298.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587443589,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587444494,14.2487,2301.8,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587445632,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587446112,2.20527,2301.2,2300.9,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1625587447615,4.41054,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587447736,48.3135,2303.0,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587448035,53.3135,2303.0,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587448156,48.3135,2303.0,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587449477,5.0,2302.9,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587449597,4.41054,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587449961,6.93774,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587450081,6.93774,2301.2,2298.6,37.6595]
["bitfinex-derivatives","ETHF0:USTF0",1625587450200,6.93774,2301.2,2298.6,36.6595]
["bitfinex-derivatives","ETHF0:USTF0",1625587450325,6.93774,2301.2,2298.8,0.25584528]
["bitfinex-derivatives","ETHF0:USTF0",1625587450559,6.93774,2301.2,2298.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587450740,6.93774,2301.2,2298.9,15.866678]
["bitfinex-derivatives","ETHF0:USTF0",1625587451101,6.93774,2301.2,2298.8,15.764347]
["bitfinex-derivatives","ETHF0:USTF0",1625587451340,6.93774,2301.2,2298.6,36.6595]
["bitfinex-derivatives","ETHF0:USTF0",1625587451461,11.93774,2301.2,2298.6,36.6595]
["bitfinex-derivatives","ETHF0:USTF0",1625587451701,7.5272,2301.2,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587452302,2.5272,2301.2,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587452421,10.5272,2301.2,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587452543,15.5272,2301.2,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587452782,16.6272,2301.2,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587453023,3.6272,2301.2,2299.4,5.45877]
["bitfinex-derivatives","ETHF0:USTF0",1625587453143,13.7978,2301.8,2299.4,5.45877]
["bitfinex-derivatives","ETHF0:USTF0",1625587453144,1.0,2301.7,2299.4,5.45877]
["bitfinex-derivatives","ETHF0:USTF0",1625587453264,13.7978,2301.8,2299.4,5.45877]
["bitfinex-derivatives","ETHF0:USTF0",1625587453504,18.7978,2301.8,2299.4,5.45877]
["bitfinex-derivatives","ETHF0:USTF0",1625587453624,2.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587453746,2.20527,2300.1,2300.0,5.52607]
["bitfinex-derivatives","ETHF0:USTF0",1625587455621,2.20527,2300.1,2300.0,7.73134]
["bitfinex-derivatives","ETHF0:USTF0",1625587456522,1.0,2301.5,2300.0,7.73134]
["bitfinex-derivatives","ETHF0:USTF0",1625587456643,13.7978,2301.8,2300.0,7.73134]
["bitfinex-derivatives","ETHF0:USTF0",1625587457124,18.7978,2301.8,2300.0,7.73134]
["bitfinex-derivatives","ETHF0:USTF0",1625587457484,26.7978,2301.8,2300.0,7.73134]
["bitfinex-derivatives","ETHF0:USTF0",1625587457723,2.20527,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587464636,2.20527,2300.4,2298.0,1.77218575]
["bitfinex-derivatives","ETHF0:USTF0",1625587464758,15.20527,2300.4,2298.0,1.77218575]
["bitfinex-derivatives","ETHF0:USTF0",1625587464886,15.20527,2300.4,2296.6,18.5853]
["bitfinex-derivatives","ETHF0:USTF0",1625587464888,15.20527,2300.4,2297.3,1.77269094]
["bitfinex-derivatives","ETHF0:USTF0",1625587464891,1.0,2300.3,2297.3,1.77269094]
["bitfinex-derivatives","ETHF0:USTF0",1625587465120,9.0,2300.3,2297.3,1.77269094]
["bitfinex-derivatives","ETHF0:USTF0",1625587465240,5.0,2300.2,2297.4,0.25679693]
["bitfinex-derivatives","ETHF0:USTF0",1625587465360,6.0,2300.2,2297.2,0.25680545]
["bitfinex-derivatives","ETHF0:USTF0",1625587465478,6.0,2300.2,2297.5,15.806795]
["bitfinex-derivatives","ETHF0:USTF0",1625587465597,5.0,2300.0,2297.5,15.806795]
["bitfinex-derivatives","ETHF0:USTF0",1625587465718,2.20527,2298.6,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587465839,5.42447,2298.6,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587467701,7.62974,2298.6,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587467821,5.42447,2298.6,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587469388,2.20527,2298.6,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587470228,2.20527,2298.8,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587470348,2.20527,2298.8,2298.4,5.04047]
["bitfinex-derivatives","ETHF0:USTF0",1625587470470,8.0,2301.2,2298.4,5.04047]
["bitfinex-derivatives","ETHF0:USTF0",1625587470471,1.0,2300.9,2298.4,5.04047]
["bitfinex-derivatives","ETHF0:USTF0",1625587470588,4.0011271,2301.6,2298.4,5.04047]
["bitfinex-derivatives","ETHF0:USTF0",1625587470589,1.75250976,2301.3,2298.4,5.04047]
["bitfinex-derivatives","ETHF0:USTF0",1625587471429,8.0,2301.2,2298.4,5.04047]
["bitfinex-derivatives","ETHF0:USTF0",1625587471550,5.0,2301.1,2298.4,5.04047]
["bitfinex-derivatives","ETHF0:USTF0",1625587471669,9.0,2301.2,2298.4,5.04047]
["bitfinex-derivatives","ETHF0:USTF0",1625587471790,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587471910,2.20527,2299.9,2299.8,4.96997]
["bitfinex-derivatives","ETHF0:USTF0",1625587472691,2.20527,2299.9,2299.8,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1625587472812,4.36487,2299.9,2299.8,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1625587472935,4.36487,2299.9,2298.3,1.77988905]
["bitfinex-derivatives","ETHF0:USTF0",1625587473054,4.36487,2299.9,2298.0,1.7800805]
["bitfinex-derivatives","ETHF0:USTF0",1625587473294,4.36487,2299.9,2297.8,1.78017958]
["bitfinex-derivatives","ETHF0:USTF0",1625587473536,4.36487,2299.9,2297.7,1.78036234]
["bitfinex-derivatives","ETHF0:USTF0",1625587473537,9.36487,2299.9,2297.7,1.78036234]
["bitfinex-derivatives","ETHF0:USTF0",1625587473654,17.36487,2299.9,2297.7,1.78036234]
["bitfinex-derivatives","ETHF0:USTF0",1625587473775,2.20527,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587473895,5.39087,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587475768,7.59614,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587477751,3.1856,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587477872,2.20527,2299.4,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587479373,2.20527,2299.4,2298.5,15.720607]
["bitfinex-derivatives","ETHF0:USTF0",1625587479735,2.20527,2299.4,2299.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587481416,2.20527,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587485565,2.20527,2299.4,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587485684,4.41627,2299.4,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587485804,2.20527,2299.0,2298.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587486887,2.20527,2299.0,2298.0,42.2603]
["bitfinex-derivatives","ETHF0:USTF0",1625587486888,2.20527,2299.0,2297.9,1.78182421]
["bitfinex-derivatives","ETHF0:USTF0",1625587487066,2.20527,2299.0,2297.8,1.78193119]
["bitfinex-derivatives","ETHF0:USTF0",1625587487309,2.20527,2299.0,2297.6,1.78211133]
["bitfinex-derivatives","ETHF0:USTF0",1625587487549,2.20527,2299.0,2297.5,1.78216144]
["bitfinex-derivatives","ETHF0:USTF0",1625587487789,2.20527,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587487907,5.00427,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587489228,2.20527,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587489364,1.0,2299.7,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587489472,70.2661,2300.2,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587489710,75.2661,2300.2,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587489833,2.20527,2298.7,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587491877,2.20527,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587498309,2.20527,2298.5,2298.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625587498429,2.20527,2298.5,2297.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587498551,2.20527,2298.5,2296.9,1.78177899]
["bitfinex-derivatives","ETHF0:USTF0",1625587498553,15.20527,2298.5,2296.9,1.78177899]
["bitfinex-derivatives","ETHF0:USTF0",1625587498671,15.20527,2298.5,2296.3,1.78227913]
["bitfinex-derivatives","ETHF0:USTF0",1625587498791,3.20527,2298.5,2296.3,1.78227913]
["bitfinex-derivatives","ETHF0:USTF0",1625587498909,1.0,2298.3,2296.3,1.78227913]
["bitfinex-derivatives","ETHF0:USTF0",1625587499031,3.4077,2298.3,2296.0,1.78247448]
["bitfinex-derivatives","ETHF0:USTF0",1625587499451,3.4077,2298.3,2295.9,1.78259909]
["bitfinex-derivatives","ETHF0:USTF0",1625587499691,3.4077,2298.3,2295.6,1.78114768]
["bitfinex-derivatives","ETHF0:USTF0",1625587499932,2.20527,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587500051,4.51977,2296.9,2295.5,1.78098062]
["bitfinex-derivatives","ETHF0:USTF0",1625587500174,4.51977,2296.9,2295.6,1.78096989]
["bitfinex-derivatives","ETHF0:USTF0",1625587500411,4.51977,2296.9,2295.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587500412,4.51977,2296.9,2295.5,1.78098186]
["bitfinex-derivatives","ETHF0:USTF0",1625587501914,4.51977,2296.9,2295.4,11.53832596]
["bitfinex-derivatives","ETHF0:USTF0",1625587502035,2.20527,2296.9,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587502394,1.0,2298.4,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587502637,13.9647,2299.2,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587502755,13.9647,2299.2,2296.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625587503236,43.7802,2298.9,2296.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625587503354,43.7802,2298.9,2296.6,11.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625587503475,43.7802,2298.9,2296.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625587503957,2.20527,2298.1,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587504199,2.20527,2298.1,2298.0,5.16147]
["bitfinex-derivatives","ETHF0:USTF0",1625587504318,7e-05,2298.1,2298.0,5.16147]
["bitfinex-derivatives","ETHF0:USTF0",1625587504440,54.94679007,2300.2,2298.0,5.16147]
["bitfinex-derivatives","ETHF0:USTF0",1625587504561,1.74069022,2300.6,2298.0,5.16147]
["bitfinex-derivatives","ETHF0:USTF0",1625587504802,15.27535517,2300.7,2298.0,5.16147]
["bitfinex-derivatives","ETHF0:USTF0",1625587505100,13.5342,2300.7,2298.0,5.16147]
["bitfinex-derivatives","ETHF0:USTF0",1625587505220,13.5342,2300.7,2298.2,40.4483]
["bitfinex-derivatives","ETHF0:USTF0",1625587505344,1.0,2300.6,2298.2,40.4483]
["bitfinex-derivatives","ETHF0:USTF0",1625587505820,9.0,2300.6,2298.2,40.4483]
["bitfinex-derivatives","ETHF0:USTF0",1625587505939,5.0,2300.5,2298.2,40.4483]
["bitfinex-derivatives","ETHF0:USTF0",1625587506060,2.20527,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587509602,14.5342,2300.7,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587509721,13.5342,2300.7,2299.1,4.85637]
["bitfinex-derivatives","ETHF0:USTF0",1625587510083,2.20527,2300.3,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587510574,2.20527,2300.3,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587512015,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587512613,2.20527,2299.9,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587512733,2.20527,2299.9,2296.6,8.82141958]
["bitfinex-derivatives","ETHF0:USTF0",1625587512734,3.20527,2299.9,2297.2,6.53628028]
["bitfinex-derivatives","ETHF0:USTF0",1625587512976,3.20527,2299.9,2297.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587513216,3.20527,2299.9,2297.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587513575,3.20527,2299.9,2297.3,15.678622]
["bitfinex-derivatives","ETHF0:USTF0",1625587514056,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587514176,5.02087,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587514657,5.02087,2298.8,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587514776,5.02087,2298.8,2297.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587514899,6.0,2298.7,2297.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587515020,14.0,2298.7,2297.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587515380,54.1668,2297.9,2297.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587515500,54.1668,2297.9,2295.9,8.76440109]
["bitfinex-derivatives","ETHF0:USTF0",1625587515501,56.4991,2297.9,2296.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587515622,1.0,2297.8,2296.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587516100,2.20527,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587516221,5.22367,2297.4,2296.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587516341,6.22367,2297.4,2296.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587516460,6.22367,2297.4,2295.2,1.77840513]
["bitfinex-derivatives","ETHF0:USTF0",1625587516703,6.22367,2297.4,2295.3,0.25654373]
["bitfinex-derivatives","ETHF0:USTF0",1625587516819,6.22367,2297.4,2295.2,0.25654483]
["bitfinex-derivatives","ETHF0:USTF0",1625587517662,6.22367,2297.4,2295.1,0.25663418]
["bitfinex-derivatives","ETHF0:USTF0",1625587518024,2.20527,2296.5,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587518262,56.4991,2297.9,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587518263,2.3323,2297.9,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587518382,8.0,2298.8,2296.3,5.02017]
["bitfinex-derivatives","ETHF0:USTF0",1625587518504,3.24120148,2299.4,2296.3,5.02017]
["bitfinex-derivatives","ETHF0:USTF0",1625587518505,1.74645876,2299.4,2296.3,5.02017]
["bitfinex-derivatives","ETHF0:USTF0",1625587518746,1.74694652,2299.5,2296.3,9.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625587518986,5.0,2299.5,2296.3,14.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625587519226,1.74825959,2299.9,2296.3,14.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625587519348,1.0,2299.6,2296.3,14.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625587519466,1.0,2299.6,2296.4,0.25633118]
["bitfinex-derivatives","ETHF0:USTF0",1625587519589,1.0,2299.6,2296.4,15.99069418]
["bitfinex-derivatives","ETHF0:USTF0",1625587519707,1.0,2299.6,2296.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587519827,1.0,2299.6,2296.5,5.25633442]
["bitfinex-derivatives","ETHF0:USTF0",1625587519948,1.0,2299.6,2296.6,0.25633072]
["bitfinex-derivatives","ETHF0:USTF0",1625587520069,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587521151,2.20527,2298.8,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587521752,2.20527,2298.8,2296.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587521870,3.20527,2298.8,2296.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587522110,2.20527,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587522231,2.20527,2298.3,2298.2,4.96657]
["bitfinex-derivatives","ETHF0:USTF0",1625587523612,2.20527,2298.3,2298.2,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1625587524095,4.41054,2298.3,2298.2,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1625587524215,4.41054,2298.3,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587526085,2.20527,2297.9,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587526201,4.86497,2297.9,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587526805,4.86497,2297.9,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587528185,2.20527,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587528423,3.0694,2298.6,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587528545,5.0,2299.2,2297.0,4.88177]
["bitfinex-derivatives","ETHF0:USTF0",1625587528663,1.8819,2299.1,2297.0,4.88177]
["bitfinex-derivatives","ETHF0:USTF0",1625587530105,2.20527,2297.5,2297.0,4.88177]
["bitfinex-derivatives","ETHF0:USTF0",1625587530591,1.0,2298.8,2297.0,9.88177]
["bitfinex-derivatives","ETHF0:USTF0",1625587530709,1.74959337,2299.9,2297.0,4.88177]
["bitfinex-derivatives","ETHF0:USTF0",1625587530832,1.0,2299.6,2297.0,4.88177]
["bitfinex-derivatives","ETHF0:USTF0",1625587531491,0.8596,2299.5,2297.0,4.88177]
["bitfinex-derivatives","ETHF0:USTF0",1625587531789,0.8596,2299.5,2297.0,9.64077]
["bitfinex-derivatives","ETHF0:USTF0",1625587531911,9.0,2299.6,2297.0,9.64077]
["bitfinex-derivatives","ETHF0:USTF0",1625587532151,2.20527,2298.4,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587534133,2.20527,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587540143,2.20527,2298.4,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587540989,5.02017,2298.4,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587541406,5.02017,2298.4,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587542189,2.20527,2298.0,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587542909,47.24317,2298.0,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587544184,2.20527,2298.0,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587546229,2.20527,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587548633,2.20527,2298.3,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587550254,2.20527,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587558605,2.20527,2298.7,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587559027,1.0,2299.4,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587559147,1.75878207,2299.5,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587559388,1.75894762,2299.6,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587560348,2.20527,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587561432,1.0,2299.8,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587561553,1.76072756,2300.2,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587561673,1.76139047,2300.3,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587562393,2.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587562513,2.20527,2299.7,2299.6,5.13557]
["bitfinex-derivatives","ETHF0:USTF0",1625587563959,1.76222792,2300.6,2299.6,5.13557]
["bitfinex-derivatives","ETHF0:USTF0",1625587564319,3.96749792,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587564438,2.20527,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587565943,1.76289102,2300.9,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587566068,1.0,2301.3,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587566070,1.76259002,2301.1,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587566307,3.27338146,2301.5,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587566310,1.76330861,2301.5,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587566424,1.76330861,2301.5,2300.1,7.4799]
["bitfinex-derivatives","ETHF0:USTF0",1625587566425,1.76330861,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587566551,4.7242823,2301.6,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587566553,4.7242823,2301.6,2301.4,5.14617]
["bitfinex-derivatives","ETHF0:USTF0",1625587566556,2.20527,2301.6,2301.4,5.14617]
["bitfinex-derivatives","ETHF0:USTF0",1625587567082,2.52082013,2302.1,2301.4,5.14617]
["bitfinex-derivatives","ETHF0:USTF0",1625587567083,1.76485619,2302.1,2301.4,5.14617]
["bitfinex-derivatives","ETHF0:USTF0",1625587567213,3.27759008,2302.4,2301.4,5.14617]
["bitfinex-derivatives","ETHF0:USTF0",1625587567217,1.76335694,2302.3,2301.4,5.14617]
["bitfinex-derivatives","ETHF0:USTF0",1625587567329,1.76335694,2302.3,2301.6,46.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625587567449,3.27480575,2302.6,2301.6,46.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625587567451,1.76414009,2302.5,2301.6,46.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625587567692,2.52020012,2302.6,2301.6,46.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625587567695,1.76383123,2302.6,2301.6,46.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625587567827,1.76383123,2302.6,2301.6,51.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625587567924,1.76490161,2302.9,2301.6,51.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625587568175,3.27767443,2303.2,2301.6,51.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625587568176,3.27767443,2303.2,2301.7,15.781795]
["bitfinex-derivatives","ETHF0:USTF0",1625587568178,1.76547022,2303.1,2301.7,15.781795]
["bitfinex-derivatives","ETHF0:USTF0",1625587568286,1.76547022,2303.1,2301.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587568406,1.76547022,2303.1,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587568407,0.8769,2303.1,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587568525,1.76582088,2303.2,2303.0,7.70714]
["bitfinex-derivatives","ETHF0:USTF0",1625587568645,1.76592173,2303.3,2303.0,7.70714]
["bitfinex-derivatives","ETHF0:USTF0",1625587568885,4.72801533,2303.4,2303.0,7.70714]
["bitfinex-derivatives","ETHF0:USTF0",1625587568886,3.9714941,2303.4,2303.0,7.70714]
["bitfinex-derivatives","ETHF0:USTF0",1625587569245,1.7662241,2303.4,2303.0,7.70714]
["bitfinex-derivatives","ETHF0:USTF0",1625587569367,2.20527,2303.6,2303.0,7.70714]
["bitfinex-derivatives","ETHF0:USTF0",1625587569610,3.96859634,2303.6,2303.0,7.70714]
["bitfinex-derivatives","ETHF0:USTF0",1625587569970,2.51903763,2303.7,2303.0,7.70714]
["bitfinex-derivatives","ETHF0:USTF0",1625587569971,1.76209619,2303.7,2303.0,7.70714]
["bitfinex-derivatives","ETHF0:USTF0",1625587570093,1.76209619,2303.7,2303.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587570221,16.86430358,2305.1,2303.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587570223,1.76298762,2304.1,2303.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587570449,3.96881497,2304.3,2304.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587570574,3.96881497,2304.3,2304.0,6.87484]
["bitfinex-derivatives","ETHF0:USTF0",1625587570698,2.20527,2304.3,2304.0,6.87484]
["bitfinex-derivatives","ETHF0:USTF0",1625587570934,4.72487724,2304.5,2304.0,6.87484]
["bitfinex-derivatives","ETHF0:USTF0",1625587570935,4.72487724,2304.5,2304.0,45.59534]
["bitfinex-derivatives","ETHF0:USTF0",1625587570937,3.96937797,2304.5,2304.0,45.59534]
["bitfinex-derivatives","ETHF0:USTF0",1625587571055,1.76410797,2304.5,2304.0,45.59534]
["bitfinex-derivatives","ETHF0:USTF0",1625587571177,2.52015424,2304.6,2304.0,45.59534]
["bitfinex-derivatives","ETHF0:USTF0",1625587571181,1.76447409,2304.6,2304.0,45.59534]
["bitfinex-derivatives","ETHF0:USTF0",1625587571349,1.76089541,2305.1,2304.0,45.59534]
["bitfinex-derivatives","ETHF0:USTF0",1625587571590,1.76233944,2305.6,2304.1,15.696671]
["bitfinex-derivatives","ETHF0:USTF0",1625587571830,1.76264481,2305.7,2304.1,15.696671]
["bitfinex-derivatives","ETHF0:USTF0",1625587572070,2.51806402,2305.8,2304.1,15.696671]
["bitfinex-derivatives","ETHF0:USTF0",1625587572071,1.7628097,2305.8,2304.1,15.696671]
["bitfinex-derivatives","ETHF0:USTF0",1625587572430,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587572670,2.20527,2305.6,2305.5,1.18041101]
["bitfinex-derivatives","ETHF0:USTF0",1625587572791,2.20527,2305.6,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587572909,2.20527,2305.6,2304.0,38.7205]
["bitfinex-derivatives","ETHF0:USTF0",1625587573031,3.96736353,2305.6,2304.0,38.7205]
["bitfinex-derivatives","ETHF0:USTF0",1625587573271,2.20527,2305.6,2304.0,38.7205]
["bitfinex-derivatives","ETHF0:USTF0",1625587573994,2.20527,2305.6,2302.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587574113,5.25117,2305.6,2301.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1625587574354,2.20527,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587574476,5.30317,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587575078,5.30317,2303.9,2301.6,46.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625587576338,5.30317,2303.9,2301.7,20.870125]
["bitfinex-derivatives","ETHF0:USTF0",1625587576469,4.41054,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587576708,14.235,2304.8,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587576830,4.79981556,2305.6,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587577188,3.0459,2305.6,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587578449,2.20527,2304.4,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587579291,1.74941044,2306.3,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587579415,3.24890511,2306.6,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587579417,1.75036315,2306.5,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587579657,13.8209,2306.8,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587579659,15.57167151,2306.8,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587579776,16.57167151,2306.8,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587579895,16.57167151,2306.8,2304.2,15.781275]
["bitfinex-derivatives","ETHF0:USTF0",1625587579897,14.8209,2306.8,2304.2,15.781275]
["bitfinex-derivatives","ETHF0:USTF0",1625587580015,13.8209,2306.8,2304.2,15.781275]
["bitfinex-derivatives","ETHF0:USTF0",1625587580504,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587580617,13.8209,2306.8,2305.4,43.39037]
["bitfinex-derivatives","ETHF0:USTF0",1625587580737,6.51128621,2307.3,2305.4,46.66177]
["bitfinex-derivatives","ETHF0:USTF0",1625587580862,6.2605435,2308.2,2305.4,46.66177]
["bitfinex-derivatives","ETHF0:USTF0",1625587580863,1.75443439,2307.9,2305.4,46.66177]
["bitfinex-derivatives","ETHF0:USTF0",1625587580974,1.75443439,2307.9,2305.4,51.66177]
["bitfinex-derivatives","ETHF0:USTF0",1625587581096,1.75589205,2308.2,2305.4,51.66177]
["bitfinex-derivatives","ETHF0:USTF0",1625587581214,1.75589205,2308.2,2305.4,46.66177]
["bitfinex-derivatives","ETHF0:USTF0",1625587581336,0.13715997,2308.1,2305.4,5.47667]
["bitfinex-derivatives","ETHF0:USTF0",1625587581457,0.13715997,2308.1,2305.5,15.674088]
["bitfinex-derivatives","ETHF0:USTF0",1625587581698,0.13710287,2308.4,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587581820,1.0,2308.3,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587582001,0.13708691,2308.2,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587582178,0.13708691,2308.2,2305.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587582300,0.13708691,2308.2,2305.5,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1625587582418,2.20527,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587582539,4.759,2308.4,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587582779,2.50575384,2309.1,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587582780,1.75384284,2309.2,2307.6,4.42237]
["bitfinex-derivatives","ETHF0:USTF0",1625587582959,0.13704958,2309.1,2307.6,4.42237]
["bitfinex-derivatives","ETHF0:USTF0",1625587583079,0.13704598,2309.3,2307.6,4.42237]
["bitfinex-derivatives","ETHF0:USTF0",1625587583439,0.13657194,2309.7,2307.6,4.42237]
["bitfinex-derivatives","ETHF0:USTF0",1625587584040,0.13657194,2309.7,2307.7,15.711899]
["bitfinex-derivatives","ETHF0:USTF0",1625587584281,0.05,2310.0,2307.7,15.711899]
["bitfinex-derivatives","ETHF0:USTF0",1625587584282,0.13649211,2309.9,2307.7,15.711899]
["bitfinex-derivatives","ETHF0:USTF0",1625587584524,2.20527,2309.2,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587584639,2.20527,2309.4,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587584761,2.20527,2309.4,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587584762,2.20527,2309.4,2308.7,1.85162887]
["bitfinex-derivatives","ETHF0:USTF0",1625587585243,0.13593679,2309.3,2308.7,1.85162887]
["bitfinex-derivatives","ETHF0:USTF0",1625587586506,2.20527,2309.8,2309.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587586628,2.20527,2309.8,2309.2,6.99684]
["bitfinex-derivatives","ETHF0:USTF0",1625587586748,0.13586807,2309.7,2309.2,6.99684]
["bitfinex-derivatives","ETHF0:USTF0",1625587587890,0.13586807,2309.7,2306.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587588013,0.13586807,2309.7,2306.7,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1625587588373,0.13586807,2309.7,2306.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587588497,2.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587588618,5.25167,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587588734,5.25167,2308.7,2306.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587589215,0.13515185,2308.6,2306.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587589573,54.2563,2308.5,2306.1,15.811526]
["bitfinex-derivatives","ETHF0:USTF0",1625587589696,0.13516125,2308.4,2306.1,15.811526]
["bitfinex-derivatives","ETHF0:USTF0",1625587590053,0.13515854,2308.6,2306.1,15.811526]
["bitfinex-derivatives","ETHF0:USTF0",1625587590533,0.13515854,2308.6,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587591736,0.13515854,2308.6,2306.4,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1625587591857,0.13515854,2308.6,2305.0,45.9126]
["bitfinex-derivatives","ETHF0:USTF0",1625587591858,3.34515854,2308.6,2305.0,45.9126]
["bitfinex-derivatives","ETHF0:USTF0",1625587591977,1.0,2308.5,2305.0,44.9126]
["bitfinex-derivatives","ETHF0:USTF0",1625587592098,1.13489969,2308.5,2305.0,44.9126]
["bitfinex-derivatives","ETHF0:USTF0",1625587592217,0.13491,2308.4,2305.0,44.9126]
["bitfinex-derivatives","ETHF0:USTF0",1625587592455,0.13491,2308.4,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587592577,2.20527,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587592698,4.51727,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587593657,2.1096,2309.2,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587593896,0.13474463,2309.1,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587594256,0.13473423,2309.9,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587594497,2.20527,2308.6,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587594615,0.13469197,2308.5,2308.4,1.69352075]
["bitfinex-derivatives","ETHF0:USTF0",1625587594738,2.20527,2308.6,2308.4,1.69352075]
["bitfinex-derivatives","ETHF0:USTF0",1625587595215,6.986,2311.2,2308.4,1.69352075]
["bitfinex-derivatives","ETHF0:USTF0",1625587595337,0.12790491,2309.9,2308.4,1.69352075]
["bitfinex-derivatives","ETHF0:USTF0",1625587596480,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587596720,0.12790491,2309.9,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587597862,0.12790491,2309.9,2308.4,1.69352075]
["bitfinex-derivatives","ETHF0:USTF0",1625587597982,3.23170491,2309.9,2308.4,1.69352075]
["bitfinex-derivatives","ETHF0:USTF0",1625587598222,0.1279353,2309.8,2308.4,1.69352075]
["bitfinex-derivatives","ETHF0:USTF0",1625587598346,48.0637353,2309.8,2308.4,1.69352075]
["bitfinex-derivatives","ETHF0:USTF0",1625587598585,4.41054,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587598704,7.17424,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587599182,7.17424,2308.5,2305.1,13.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625587599303,7.17424,2308.5,2305.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587599423,7.17424,2308.5,2303.5,13.4339]
["bitfinex-derivatives","ETHF0:USTF0",1625587599663,0.12797255,2308.4,2303.5,13.4339]
["bitfinex-derivatives","ETHF0:USTF0",1625587599786,0.12797255,2308.4,2305.1,15.765419]
["bitfinex-derivatives","ETHF0:USTF0",1625587600266,0.12797255,2308.4,2305.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587600390,0.12797255,2308.4,2305.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587600505,2.20527,2307.1,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587600745,2.20527,2307.3,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587600746,0.05,2310.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587600866,0.12795999,2309.5,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587601107,4.759,2309.8,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587601109,0.12795068,2309.6,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587601346,0.12795068,2309.6,2307.0,15.649859]
["bitfinex-derivatives","ETHF0:USTF0",1625587601466,0.12795068,2309.6,2307.4,43.3502]
["bitfinex-derivatives","ETHF0:USTF0",1625587601587,0.12795068,2309.6,2307.4,46.0484]
["bitfinex-derivatives","ETHF0:USTF0",1625587601947,0.12795068,2309.6,2307.5,15.766239]
["bitfinex-derivatives","ETHF0:USTF0",1625587602549,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587602670,7e-05,2308.1,2308.0,4.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625587602908,7e-05,2308.1,2308.0,19.985805]
["bitfinex-derivatives","ETHF0:USTF0",1625587604170,7e-05,2308.1,2308.0,4.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625587605130,7e-05,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587605510,2.92757,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587606211,2.92757,2308.1,2300.0,1.70712273]
["bitfinex-derivatives","ETHF0:USTF0",1625587606331,2.92757,2308.1,2305.0,44.9126]
["bitfinex-derivatives","ETHF0:USTF0",1625587606585,2.92757,2308.1,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587608563,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587611141,7e-05,2308.1,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587611262,7e-05,2308.1,2307.7,5.33397]
["bitfinex-derivatives","ETHF0:USTF0",1625587612592,7e-05,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587617524,7e-05,2308.1,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587617644,2.34877,2308.1,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587618364,2.34877,2308.1,2305.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625587618488,2.34877,2308.1,2306.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587618726,2.34877,2308.1,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587618727,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587619208,2.20527,2307.4,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587620647,2.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587621369,2.20527,2307.2,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587622329,2.20527,2307.2,2305.0,44.9126]
["bitfinex-derivatives","ETHF0:USTF0",1625587622693,2.20527,2306.3,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587625337,14.0473,2308.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587625458,14.0473,2308.2,2306.1,4.45917]
["bitfinex-derivatives","ETHF0:USTF0",1625587625816,14.0473,2308.2,2306.2,15.712339]
["bitfinex-derivatives","ETHF0:USTF0",1625587626056,8.0,2309.5,2306.2,20.712339]
["bitfinex-derivatives","ETHF0:USTF0",1625587626178,0.05,2310.0,2306.2,20.712339]
["bitfinex-derivatives","ETHF0:USTF0",1625587626181,14.5273,2309.6,2306.2,20.712339]
["bitfinex-derivatives","ETHF0:USTF0",1625587626299,1.1,2309.5,2306.2,20.712339]
["bitfinex-derivatives","ETHF0:USTF0",1625587626538,1.0,2309.4,2306.2,20.712339]
["bitfinex-derivatives","ETHF0:USTF0",1625587626659,2.20527,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587627678,2.20527,2308.3,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587628039,2.20527,2308.3,2306.6,48.6261]
["bitfinex-derivatives","ETHF0:USTF0",1625587628399,2.20527,2308.3,2306.6,53.6261]
["bitfinex-derivatives","ETHF0:USTF0",1625587628640,2.20527,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587632248,2.20527,2307.8,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587632366,2.20527,2307.8,2307.6,4.95977]
["bitfinex-derivatives","ETHF0:USTF0",1625587636033,2.20527,2307.8,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587636574,2.20527,2307.8,2305.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587636693,2.20527,2307.2,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587636933,4.53727,2307.2,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587637535,4.53727,2307.2,2304.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587637657,4.53727,2307.2,2300.4,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625587637776,4.53727,2307.2,2301.6,46.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625587637897,4.53727,2307.2,2303.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587638377,4.53727,2307.2,2304.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587638740,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587639637,4.27387,2305.9,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587639758,4.27387,2305.9,2303.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587640120,4.27387,2305.9,2303.8,0.26879959]
["bitfinex-derivatives","ETHF0:USTF0",1625587640481,4.27387,2305.9,2303.8,15.96217159]
["bitfinex-derivatives","ETHF0:USTF0",1625587640602,4.27387,2305.9,2303.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587640722,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587641200,2.0686,2305.9,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587641983,1.1,2307.0,2305.2,5.42497]
["bitfinex-derivatives","ETHF0:USTF0",1625587642221,1.1,2307.8,2305.2,5.42497]
["bitfinex-derivatives","ETHF0:USTF0",1625587642341,1.23785199,2310.6,2305.2,5.42497]
["bitfinex-derivatives","ETHF0:USTF0",1625587642583,41.6875,2310.1,2305.2,5.42497]
["bitfinex-derivatives","ETHF0:USTF0",1625587642704,41.6875,2310.1,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587642823,2.20527,2306.5,2306.4,5.44487]
["bitfinex-derivatives","ETHF0:USTF0",1625587643426,2.20527,2306.5,2306.4,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1625587644756,4.41054,2306.5,2306.4,5.44487]
["bitfinex-derivatives","ETHF0:USTF0",1625587645109,5.0,2309.0,2306.4,5.44487]
["bitfinex-derivatives","ETHF0:USTF0",1625587645230,1.1,2309.5,2306.4,5.44487]
["bitfinex-derivatives","ETHF0:USTF0",1625587645349,1.1,2309.5,2306.4,10.44487]
["bitfinex-derivatives","ETHF0:USTF0",1625587645595,1.1,2309.5,2306.4,5.44487]
["bitfinex-derivatives","ETHF0:USTF0",1625587645596,8.0,2309.5,2306.4,5.44487]
["bitfinex-derivatives","ETHF0:USTF0",1625587645714,12.759,2309.2,2306.5,15.777232]
["bitfinex-derivatives","ETHF0:USTF0",1625587646256,5.0,2309.1,2306.5,15.777232]
["bitfinex-derivatives","ETHF0:USTF0",1625587646382,8.0,2309.0,2306.5,15.777232]
["bitfinex-derivatives","ETHF0:USTF0",1625587646496,5.0,2308.9,2306.5,15.777232]
["bitfinex-derivatives","ETHF0:USTF0",1625587646616,8.0,2308.8,2306.4,5.44487]
["bitfinex-derivatives","ETHF0:USTF0",1625587646738,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587648779,4.41054,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587652446,4.41054,2306.8,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587652804,2.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587654066,2.20527,2306.5,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587654788,4.41054,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587656295,1.25836226,2308.3,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587656414,1.25836226,2308.3,2305.9,4.44457]
["bitfinex-derivatives","ETHF0:USTF0",1625587656535,1.2585072,2308.4,2305.9,4.44457]
["bitfinex-derivatives","ETHF0:USTF0",1625587656715,6.01745547,2308.5,2305.9,4.44457]
["bitfinex-derivatives","ETHF0:USTF0",1625587656834,2.20527,2306.9,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587656957,2.20527,2306.9,2306.4,4.96817]
["bitfinex-derivatives","ETHF0:USTF0",1625587657977,2.20527,2306.9,2306.5,15.816227]
["bitfinex-derivatives","ETHF0:USTF0",1625587658342,2.20527,2306.9,2306.4,4.96817]
["bitfinex-derivatives","ETHF0:USTF0",1625587658821,2.20527,2306.5,2306.4,4.96817]
["bitfinex-derivatives","ETHF0:USTF0",1625587662006,2.20527,2306.5,2306.4,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1625587662127,2.20527,2306.5,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587662847,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587664168,2.20527,2306.5,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587664890,2.20527,2306.1,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587666998,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587668501,1.269377,2307.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587668620,1.269377,2307.0,2305.9,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1625587668741,49.7607,2307.5,2305.9,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1625587668742,1.26938341,2307.2,2305.9,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1625587668985,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587669101,2.20527,2306.8,2306.7,4.80507]
["bitfinex-derivatives","ETHF0:USTF0",1625587671025,4.41054,2306.8,2306.7,4.80507]
["bitfinex-derivatives","ETHF0:USTF0",1625587671987,1.27160735,2307.0,2306.7,4.80507]
["bitfinex-derivatives","ETHF0:USTF0",1625587672228,1.27155998,2307.1,2306.7,4.80507]
["bitfinex-derivatives","ETHF0:USTF0",1625587673017,2.20527,2306.9,2306.7,4.80507]
["bitfinex-derivatives","ETHF0:USTF0",1625587673801,3.47692941,2306.9,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587674763,3.47692941,2306.9,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587674885,1.27178499,2306.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587675005,1.0,2306.5,2304.9,1.26067558]
["bitfinex-derivatives","ETHF0:USTF0",1625587675123,4.0278,2306.5,2304.8,1.26111703]
["bitfinex-derivatives","ETHF0:USTF0",1625587675363,4.0278,2306.5,2304.5,1.26211921]
["bitfinex-derivatives","ETHF0:USTF0",1625587675364,1.0,2306.2,2304.5,1.26211921]
["bitfinex-derivatives","ETHF0:USTF0",1625587675842,1.0,2306.2,2304.4,44.68001985]
["bitfinex-derivatives","ETHF0:USTF0",1625587675843,2.27214079,2306.2,2304.4,44.68001985]
["bitfinex-derivatives","ETHF0:USTF0",1625587676083,2.27214079,2306.2,2304.4,43.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625587676084,1.27232572,2305.9,2304.4,43.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625587676203,5.30532572,2305.9,2304.4,43.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625587676327,2.27241683,2305.8,2304.4,43.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625587676567,1.27196604,2306.0,2304.5,20.756715]
["bitfinex-derivatives","ETHF0:USTF0",1625587676807,3.3071117,2306.4,2304.5,20.756715]
["bitfinex-derivatives","ETHF0:USTF0",1625587676809,1.27178816,2306.3,2304.5,20.756715]
["bitfinex-derivatives","ETHF0:USTF0",1625587677045,1.78050342,2306.4,2304.5,20.756715]
["bitfinex-derivatives","ETHF0:USTF0",1625587677046,1.78050342,2306.4,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587677048,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587678126,2.20527,2305.6,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587678966,2.20527,2305.4,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587680587,2.20527,2305.6,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587681067,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587681428,2.20527,2305.6,2305.5,5.02497]
["bitfinex-derivatives","ETHF0:USTF0",1625587681907,2.20527,2305.6,2305.5,20.809005]
["bitfinex-derivatives","ETHF0:USTF0",1625587682148,1.27098076,2306.8,2305.5,65.901405]
["bitfinex-derivatives","ETHF0:USTF0",1625587682267,1.27093691,2306.9,2305.5,70.901405]
["bitfinex-derivatives","ETHF0:USTF0",1625587682990,2.54196153,2307.1,2305.5,70.901405]
["bitfinex-derivatives","ETHF0:USTF0",1625587682991,1.27082068,2307.1,2305.5,70.901405]
["bitfinex-derivatives","ETHF0:USTF0",1625587683110,1.27082068,2307.1,2306.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587683232,1.27052985,2307.5,2306.8,7.55704]
["bitfinex-derivatives","ETHF0:USTF0",1625587683351,1.27052985,2307.5,2306.9,15.783627]
["bitfinex-derivatives","ETHF0:USTF0",1625587683472,1.27054912,2307.6,2306.9,15.783627]
["bitfinex-derivatives","ETHF0:USTF0",1625587683712,1.27048404,2307.7,2306.9,15.783627]
["bitfinex-derivatives","ETHF0:USTF0",1625587684194,1.27048404,2307.7,2307.3,36.5404]
["bitfinex-derivatives","ETHF0:USTF0",1625587684313,1.27048404,2307.7,2307.3,39.4395]
["bitfinex-derivatives","ETHF0:USTF0",1625587685034,3.47575404,2307.7,2307.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587685335,3.98399191,2307.7,2307.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587685457,3.98399191,2307.7,2307.3,39.4395]
["bitfinex-derivatives","ETHF0:USTF0",1625587685576,1.27057956,2307.6,2307.3,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1625587685694,1.27057956,2307.6,2305.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587685816,1.77902285,2307.5,2305.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587686055,1.27082043,2307.2,2305.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587686296,1.27074689,2307.3,2305.8,15.630443]
["bitfinex-derivatives","ETHF0:USTF0",1625587686537,1.27077294,2307.2,2305.8,20.630443]
["bitfinex-derivatives","ETHF0:USTF0",1625587686781,1.27077294,2307.2,2305.8,15.630443]
["bitfinex-derivatives","ETHF0:USTF0",1625587687018,1.27077294,2307.2,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587687019,2.20527,2307.1,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587687142,1.27128714,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587687259,1.27128714,2307.0,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587687380,1.27139143,2306.8,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587687624,1.27147036,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587688583,1.27144426,2306.8,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587688706,1.78002196,2306.9,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587688710,1.27143172,2306.9,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587689064,2.20527,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587689306,1.27143172,2306.9,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587689425,1.78000441,2307.0,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587689426,1.27126954,2307.0,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587689666,2.54253908,2307.2,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587689667,1.27116519,2307.2,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587689904,1.2711332,2307.3,2306.7,15.604195]
["bitfinex-derivatives","ETHF0:USTF0",1625587690386,1.27112136,2307.2,2306.7,15.604195]
["bitfinex-derivatives","ETHF0:USTF0",1625587691046,1.27112136,2307.2,2307.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587691165,1.27112136,2307.2,2307.1,7.09544]
["bitfinex-derivatives","ETHF0:USTF0",1625587691288,1.2711584,2307.3,2307.1,7.09544]
["bitfinex-derivatives","ETHF0:USTF0",1625587691528,3.98489176,2307.4,2307.1,7.09544]
["bitfinex-derivatives","ETHF0:USTF0",1625587691529,3.47640731,2307.4,2307.1,7.09544]
["bitfinex-derivatives","ETHF0:USTF0",1625587691648,3.47640731,2307.4,2307.1,22.850156]
["bitfinex-derivatives","ETHF0:USTF0",1625587691768,2.20527,2307.4,2307.1,22.850156]
["bitfinex-derivatives","ETHF0:USTF0",1625587692008,1.27110333,2307.5,2307.1,22.850156]
["bitfinex-derivatives","ETHF0:USTF0",1625587692489,1.77948005,2307.7,2307.1,22.850156]
["bitfinex-derivatives","ETHF0:USTF0",1625587692490,1.27101181,2307.6,2307.1,22.850156]
["bitfinex-derivatives","ETHF0:USTF0",1625587692729,1.77948005,2307.7,2307.1,22.850156]
["bitfinex-derivatives","ETHF0:USTF0",1625587692731,1.27092554,2307.7,2307.1,22.850156]
["bitfinex-derivatives","ETHF0:USTF0",1625587692848,1.27092554,2307.7,2307.1,4.89017]
["bitfinex-derivatives","ETHF0:USTF0",1625587692970,1.27098912,2307.5,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587693088,2.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587693329,2.20527,2307.2,2305.4,1.26149997]
["bitfinex-derivatives","ETHF0:USTF0",1625587693451,4.99517,2307.2,2305.4,1.26149997]
["bitfinex-derivatives","ETHF0:USTF0",1625587693573,7.53834094,2307.2,2305.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587693690,8.53834094,2307.2,2305.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587693811,1.27167784,2306.7,2305.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587693930,3.70667784,2306.7,2305.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587694050,3.70667784,2306.7,2305.4,15.771626]
["bitfinex-derivatives","ETHF0:USTF0",1625587694412,1.2717904,2306.6,2305.4,15.771626]
["bitfinex-derivatives","ETHF0:USTF0",1625587695071,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587695433,3.47751547,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587697057,3.47751547,2306.3,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587697175,5.68278547,2306.3,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587697538,8.98068547,2306.3,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587697899,1.27239108,2306.1,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587698019,1.27239108,2306.1,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587698498,1.27252884,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587698617,3.86692884,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587699097,4.41054,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587703303,1.2719026,2306.2,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587703425,1.2719026,2306.2,2305.5,5.11007]
["bitfinex-derivatives","ETHF0:USTF0",1625587703545,2.54387241,2306.4,2305.5,5.11007]
["bitfinex-derivatives","ETHF0:USTF0",1625587703546,1.27187138,2306.4,2305.5,5.11007]
["bitfinex-derivatives","ETHF0:USTF0",1625587703664,1.27187138,2306.4,2305.5,20.77536]
["bitfinex-derivatives","ETHF0:USTF0",1625587703907,1.27201216,2306.2,2305.5,5.11007]
["bitfinex-derivatives","ETHF0:USTF0",1625587704024,41.89071216,2306.2,2305.5,5.11007]
["bitfinex-derivatives","ETHF0:USTF0",1625587704568,40.6187,2306.2,2305.5,5.11007]
["bitfinex-derivatives","ETHF0:USTF0",1625587705168,2.20527,2306.0,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587706977,1.27228939,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587707098,1.27228939,2305.9,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587707217,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587708057,5.29447,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587709204,5.29447,2305.6,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587710106,6.56670304,2305.6,2303.8,1.26908822]
["bitfinex-derivatives","ETHF0:USTF0",1625587710225,1.0,2305.5,2303.8,1.26908822]
["bitfinex-derivatives","ETHF0:USTF0",1625587710348,1.0,2305.5,2303.6,2.53755457]
["bitfinex-derivatives","ETHF0:USTF0",1625587710352,1.0,2305.5,2303.6,1.26968538]
["bitfinex-derivatives","ETHF0:USTF0",1625587710354,1.0,2305.3,2303.6,1.26968538]
["bitfinex-derivatives","ETHF0:USTF0",1625587710587,1.0,2305.3,2303.4,2.53937076]
["bitfinex-derivatives","ETHF0:USTF0",1625587710589,1.0,2305.3,2303.4,1.27047786]
["bitfinex-derivatives","ETHF0:USTF0",1625587710592,1.0,2305.1,2303.4,1.27047786]
["bitfinex-derivatives","ETHF0:USTF0",1625587710707,3.4653,2305.1,2303.4,1.27047786]
["bitfinex-derivatives","ETHF0:USTF0",1625587710827,3.4653,2305.1,2303.1,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1625587710828,3.4653,2305.1,2303.1,1.27120284]
["bitfinex-derivatives","ETHF0:USTF0",1625587710830,1.0,2304.8,2303.1,1.27120284]
["bitfinex-derivatives","ETHF0:USTF0",1625587710949,50.8341,2304.2,2303.1,1.27120284]
["bitfinex-derivatives","ETHF0:USTF0",1625587711069,52.9167,2304.2,2303.1,1.27120284]
["bitfinex-derivatives","ETHF0:USTF0",1625587711189,1.0,2304.8,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587711310,2.54517099,2305.1,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587711312,1.27166179,2305.1,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587711428,1.27166179,2305.1,2304.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587711549,4.06931773,2305.8,2304.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587711550,1.27130709,2305.8,2304.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587711790,1.27132294,2305.7,2304.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587711913,1.27132294,2305.7,2304.0,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587712031,1.27132294,2305.7,2304.1,20.692347]
["bitfinex-derivatives","ETHF0:USTF0",1625587712151,1.27132294,2305.7,2305.2,39.3478]
["bitfinex-derivatives","ETHF0:USTF0",1625587712275,1.27122753,2305.8,2305.2,41.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625587712513,1.27113295,2306.0,2305.2,41.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625587712753,1.27105416,2306.1,2305.3,15.821789]
["bitfinex-derivatives","ETHF0:USTF0",1625587712873,1.27099923,2306.2,2305.3,15.821789]
["bitfinex-derivatives","ETHF0:USTF0",1625587713112,1.27100235,2306.3,2305.3,15.821789]
["bitfinex-derivatives","ETHF0:USTF0",1625587713232,1.27100235,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587713352,3.47625888,2306.4,2306.2,4.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625587713835,2.20527,2306.4,2306.2,4.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625587715216,4.41054,2306.4,2306.2,4.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625587715338,4.41054,2306.4,2305.2,44.1068]
["bitfinex-derivatives","ETHF0:USTF0",1625587715461,5.68150787,2306.4,2305.2,44.1068]
["bitfinex-derivatives","ETHF0:USTF0",1625587715703,1.27119872,2306.0,2305.2,44.1068]
["bitfinex-derivatives","ETHF0:USTF0",1625587715819,1.27119872,2306.0,2305.2,39.3478]
["bitfinex-derivatives","ETHF0:USTF0",1625587715939,1.27123519,2305.9,2305.2,39.3478]
["bitfinex-derivatives","ETHF0:USTF0",1625587716841,1.27137758,2305.8,2305.2,39.3478]
["bitfinex-derivatives","ETHF0:USTF0",1625587717078,4.30516237,2306.3,2305.2,39.3478]
["bitfinex-derivatives","ETHF0:USTF0",1625587717079,1.27125505,2306.1,2305.2,39.3478]
["bitfinex-derivatives","ETHF0:USTF0",1625587717199,2.20527,2305.9,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587718881,3.47671536,2305.9,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587719121,1.27136619,2305.8,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587719240,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587721043,1.27133688,2305.9,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587721163,1.27133688,2305.9,2305.6,5.32947]
["bitfinex-derivatives","ETHF0:USTF0",1625587721284,1.27123861,2306.2,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587721945,3.47645977,2306.3,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587723265,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587724649,1.27187881,2306.1,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587725014,1.27160999,2306.6,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587725191,2.27155598,2306.9,2305.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587725310,1.27155598,2306.9,2306.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587725432,1.78017837,2307.0,2306.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587725433,1.78017837,2307.0,2306.8,6.52254]
["bitfinex-derivatives","ETHF0:USTF0",1625587725435,1.27148679,2307.0,2306.8,6.52254]
["bitfinex-derivatives","ETHF0:USTF0",1625587725911,1.27143688,2307.1,2306.8,6.52254]
["bitfinex-derivatives","ETHF0:USTF0",1625587726752,1.27158195,2307.0,2306.8,6.52254]
["bitfinex-derivatives","ETHF0:USTF0",1625587727475,0.11688195,2307.0,2306.8,6.52254]
["bitfinex-derivatives","ETHF0:USTF0",1625587727714,1.78021473,2307.1,2306.8,6.52254]
["bitfinex-derivatives","ETHF0:USTF0",1625587727715,1.78002418,2307.4,2306.8,6.52254]
["bitfinex-derivatives","ETHF0:USTF0",1625587727834,1.78002418,2307.4,2306.9,15.633891]
["bitfinex-derivatives","ETHF0:USTF0",1625587728075,1.77993663,2307.5,2306.9,15.633891]
["bitfinex-derivatives","ETHF0:USTF0",1625587728675,1.77993663,2307.5,2306.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587728795,1.77996978,2307.4,2306.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587729034,1.78013101,2307.1,2306.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587729395,1.78020498,2307.0,2306.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587729876,3.985467,2307.2,2306.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587729994,3.985467,2307.2,2306.8,6.98644]
["bitfinex-derivatives","ETHF0:USTF0",1625587730116,1.78005365,2307.4,2306.8,6.98644]
["bitfinex-derivatives","ETHF0:USTF0",1625587730235,1.78005365,2307.4,2306.9,39.9007]
["bitfinex-derivatives","ETHF0:USTF0",1625587730358,1.77995541,2307.5,2306.9,39.9007]
["bitfinex-derivatives","ETHF0:USTF0",1625587730655,1.77995541,2307.5,2307.0,15.625242]
["bitfinex-derivatives","ETHF0:USTF0",1625587731259,1.7797423,2307.4,2307.0,15.625242]
["bitfinex-derivatives","ETHF0:USTF0",1625587731377,1.7797423,2307.4,2306.9,39.9007]
["bitfinex-derivatives","ETHF0:USTF0",1625587732036,1.7797423,2307.4,2306.3,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1625587732158,1.77981804,2307.5,2305.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587732279,1.0,2307.3,2305.2,39.3478]
["bitfinex-derivatives","ETHF0:USTF0",1625587732398,1.78003993,2307.1,2305.2,39.3478]
["bitfinex-derivatives","ETHF0:USTF0",1625587732518,2.78003993,2307.1,2305.2,39.3478]
["bitfinex-derivatives","ETHF0:USTF0",1625587732640,1.78010691,2307.0,2305.2,39.3478]
["bitfinex-derivatives","ETHF0:USTF0",1625587732757,4.41050691,2307.0,2305.2,44.1068]
["bitfinex-derivatives","ETHF0:USTF0",1625587732879,1.0,2306.7,2305.2,44.1068]
["bitfinex-derivatives","ETHF0:USTF0",1625587732998,1.0,2306.7,2305.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587733121,2.78042458,2306.6,2305.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587733362,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587733480,4.26347,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587735162,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587735401,4.41054,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587737142,1.780652,2306.4,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587737384,2.20527,2306.0,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587739187,1.78084086,2306.4,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587739307,1.78084086,2306.4,2305.8,5.49087]
["bitfinex-derivatives","ETHF0:USTF0",1625587739427,1.78084086,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587739547,4.74931283,2306.6,2306.3,4.93217]
["bitfinex-derivatives","ETHF0:USTF0",1625587739548,1.78080634,2306.5,2306.3,4.93217]
["bitfinex-derivatives","ETHF0:USTF0",1625587740569,1.78082218,2306.4,2306.3,4.93217]
["bitfinex-derivatives","ETHF0:USTF0",1625587741952,3.98601016,2306.5,2306.3,4.93217]
["bitfinex-derivatives","ETHF0:USTF0",1625587742191,1.78083804,2306.4,2306.3,4.93217]
["bitfinex-derivatives","ETHF0:USTF0",1625587742974,3.98599594,2306.5,2306.3,4.93217]
["bitfinex-derivatives","ETHF0:USTF0",1625587743155,2.20527,2306.5,2306.3,4.93217]
["bitfinex-derivatives","ETHF0:USTF0",1625587743393,3.98595027,2306.5,2306.3,4.93217]
["bitfinex-derivatives","ETHF0:USTF0",1625587743633,2.20527,2306.5,2306.3,4.93217]
["bitfinex-derivatives","ETHF0:USTF0",1625587748990,1.78064332,2306.8,2306.3,4.93217]
["bitfinex-derivatives","ETHF0:USTF0",1625587749234,1.78041705,2307.1,2306.3,4.93217]
["bitfinex-derivatives","ETHF0:USTF0",1625587749474,1.78024822,2307.2,2307.0,50.88094]
["bitfinex-derivatives","ETHF0:USTF0",1625587749594,1.78024822,2307.2,2307.0,54.07764]
["bitfinex-derivatives","ETHF0:USTF0",1625587749714,3.98522954,2307.7,2307.0,54.07764]
["bitfinex-derivatives","ETHF0:USTF0",1625587749956,3.98522954,2307.7,2307.1,15.75591]
["bitfinex-derivatives","ETHF0:USTF0",1625587750193,2.54279935,2307.8,2307.1,15.75591]
["bitfinex-derivatives","ETHF0:USTF0",1625587750194,1.77987811,2307.8,2307.1,15.75591]
["bitfinex-derivatives","ETHF0:USTF0",1625587750675,1.77970161,2307.9,2307.1,15.75591]
["bitfinex-derivatives","ETHF0:USTF0",1625587751397,1.77970161,2307.9,2307.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587751517,1.77970161,2307.9,2307.8,7.30214]
["bitfinex-derivatives","ETHF0:USTF0",1625587751641,1.77906252,2308.0,2307.8,7.30214]
["bitfinex-derivatives","ETHF0:USTF0",1625587753200,2.54155882,2307.9,2307.8,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1625587753321,3.54155882,2307.9,2306.3,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1625587753441,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587753681,1.77915309,2307.5,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587754282,1.77915309,2307.5,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587754404,2.54176258,2307.4,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587754526,2.54199842,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587754764,3.30464046,2307.4,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587755003,2.54200613,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587755427,6.95254613,2307.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587755670,1.77950742,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587755786,4.89700742,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587755908,1.0,2306.8,2305.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587756149,2.77972894,2306.7,2305.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587756631,2.7797054,2306.6,2305.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587756753,1.77970526,2306.5,2305.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587756871,5.21310526,2306.5,2305.1,39.0087]
["bitfinex-derivatives","ETHF0:USTF0",1625587757472,5.21310526,2306.5,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587757473,2.20527,2306.2,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587757834,4.21310526,2306.5,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587757953,1.77969028,2306.8,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587758072,1.77969028,2306.8,2306.0,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625587758195,1.77946198,2306.9,2306.0,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625587758433,1.77921812,2307.0,2306.3,43.8036]
["bitfinex-derivatives","ETHF0:USTF0",1625587758674,1.77913116,2307.1,2306.3,43.8036]
["bitfinex-derivatives","ETHF0:USTF0",1625587758855,2.54161594,2307.2,2306.3,43.8036]
["bitfinex-derivatives","ETHF0:USTF0",1625587758857,1.77911596,2307.2,2306.3,43.8036]
["bitfinex-derivatives","ETHF0:USTF0",1625587759097,2.54159423,2307.3,2306.3,43.8036]
["bitfinex-derivatives","ETHF0:USTF0",1625587759099,1.77908189,2307.3,2306.3,43.8036]
["bitfinex-derivatives","ETHF0:USTF0",1625587759336,1.77899196,2307.4,2306.3,43.8036]
["bitfinex-derivatives","ETHF0:USTF0",1625587759457,1.77899196,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587759458,3.98426196,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587759695,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587760596,2.20527,2307.4,2307.3,4.73327]
["bitfinex-derivatives","ETHF0:USTF0",1625587761078,1.77854601,2307.8,2307.3,4.73327]
["bitfinex-derivatives","ETHF0:USTF0",1625587761317,1.77842478,2307.9,2307.3,4.73327]
["bitfinex-derivatives","ETHF0:USTF0",1625587761438,1.77842478,2307.9,2307.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587761558,1.77798233,2308.0,2307.8,6.90434]
["bitfinex-derivatives","ETHF0:USTF0",1625587763659,1.77798233,2308.0,2307.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587763780,6.94983068,2308.2,2307.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587763781,1.77755365,2307.9,2307.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587763900,4.58605365,2307.9,2307.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587764020,1.0,2307.8,2306.3,43.8036]
["bitfinex-derivatives","ETHF0:USTF0",1625587764262,2.77753962,2307.8,2306.3,43.8036]
["bitfinex-derivatives","ETHF0:USTF0",1625587764985,1.77758509,2307.7,2306.3,43.8036]
["bitfinex-derivatives","ETHF0:USTF0",1625587765104,2.77758509,2307.7,2306.3,43.8036]
["bitfinex-derivatives","ETHF0:USTF0",1625587765526,2.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587766067,3.98294467,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587767450,2.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587767569,4.41054,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587768531,7.66134,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587768651,9.43908967,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587769972,9.43908967,2307.6,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587770213,9.43908967,2307.6,2305.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587770214,1.0,2307.5,2305.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587770396,1.77787752,2307.3,2305.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587770512,1.0,2307.2,2305.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587770634,1.0,2306.9,2305.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587770754,3.7303,2306.9,2305.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587770874,1.0,2306.7,2304.6,1.77380472]
["bitfinex-derivatives","ETHF0:USTF0",1625587771113,1.0,2306.4,2304.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587771234,41.518,2306.4,2304.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587771355,43.29672891,2306.4,2304.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587771474,1.77881592,2306.3,2304.6,15.797979]
["bitfinex-derivatives","ETHF0:USTF0",1625587771595,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587771715,5.31337,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587772075,5.31337,2305.9,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587773637,5.31337,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587773876,3.1081,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587773997,39.54442311,2306.4,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587774236,37.7656,2306.4,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587774670,1.77866023,2306.6,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587774911,1.77856639,2306.7,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587775150,1.77853232,2306.8,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587775631,2.20527,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587776114,1.77863451,2306.9,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587776232,1.77863451,2306.9,2306.6,4.77937]
["bitfinex-derivatives","ETHF0:USTF0",1625587776352,3.30326751,2307.2,2306.6,4.77937]
["bitfinex-derivatives","ETHF0:USTF0",1625587776353,1.77835093,2307.1,2306.6,4.77937]
["bitfinex-derivatives","ETHF0:USTF0",1625587776472,1.77825737,2307.4,2306.6,4.77937]
["bitfinex-derivatives","ETHF0:USTF0",1625587777555,1.77825737,2307.4,2307.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587777793,1.77825737,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587778274,3.98343686,2307.5,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587779055,1.77810884,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587780137,2.54037581,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587780558,2.54037581,2307.4,2306.0,37.2994]
["bitfinex-derivatives","ETHF0:USTF0",1625587780679,5.75327581,2307.4,2306.0,37.2994]
["bitfinex-derivatives","ETHF0:USTF0",1625587780798,1.77834479,2307.2,2306.0,37.2994]
["bitfinex-derivatives","ETHF0:USTF0",1625587781520,1.77844299,2307.1,2306.0,37.2994]
["bitfinex-derivatives","ETHF0:USTF0",1625587781639,1.77844299,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587782660,1.77843905,2307.2,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587783680,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587784221,3.98374803,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587785182,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587786326,5.54907,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587786446,8.08977321,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587786926,7.32744224,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587787108,5.54907,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587787407,8.08964188,2307.1,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587787527,1.77854916,2307.0,2304.7,2.63453163]
["bitfinex-derivatives","ETHF0:USTF0",1625587787646,2.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587787768,4.43367,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587789389,2.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587791613,2.20527,2306.1,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587791733,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587792152,2.20527,2305.8,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587793714,2.20527,2305.8,2305.0,52.9867]
["bitfinex-derivatives","ETHF0:USTF0",1625587793715,2.20527,2305.5,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587794316,41.8744,2305.3,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587794436,44.5229,2305.3,2305.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625587794558,44.5229,2305.3,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587794676,1.0,2305.2,2303.1,1.7798525]
["bitfinex-derivatives","ETHF0:USTF0",1625587794798,1.0,2305.2,2303.0,65.63419097]
["bitfinex-derivatives","ETHF0:USTF0",1625587795275,1.0,2305.2,2303.1,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1625587795518,1.0,2305.2,2303.2,1.77925814]
["bitfinex-derivatives","ETHF0:USTF0",1625587795758,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587796238,2.20527,2304.5,2303.3,1.77916305]
["bitfinex-derivatives","ETHF0:USTF0",1625587796358,2.20527,2304.5,2303.2,2.54163602]
["bitfinex-derivatives","ETHF0:USTF0",1625587796479,2.20527,2304.5,2302.9,1.77924965]
["bitfinex-derivatives","ETHF0:USTF0",1625587796599,3.20527,2304.5,2302.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587796841,3.20527,2304.5,2302.4,1.77956701]
["bitfinex-derivatives","ETHF0:USTF0",1625587796960,46.3021,2304.1,2302.4,1.77956701]
["bitfinex-derivatives","ETHF0:USTF0",1625587797080,1.0,2304.0,2302.4,1.77956701]
["bitfinex-derivatives","ETHF0:USTF0",1625587797321,1.0,2304.0,2302.5,15.853714]
["bitfinex-derivatives","ETHF0:USTF0",1625587797562,1.0,2304.0,2302.5,20.853714]
["bitfinex-derivatives","ETHF0:USTF0",1625587797681,1.0,2304.0,2302.5,15.853714]
["bitfinex-derivatives","ETHF0:USTF0",1625587797802,2.20527,2303.8,2303.7,52.32877]
["bitfinex-derivatives","ETHF0:USTF0",1625587798643,1.0,2304.6,2303.7,52.32877]
["bitfinex-derivatives","ETHF0:USTF0",1625587798764,1.0,2304.6,2303.7,55.47857]
["bitfinex-derivatives","ETHF0:USTF0",1625587798885,14.4089,2305.2,2303.7,55.47857]
["bitfinex-derivatives","ETHF0:USTF0",1625587799125,15.4089,2305.2,2303.7,55.47857]
["bitfinex-derivatives","ETHF0:USTF0",1625587799363,15.4089,2305.2,2303.8,15.880758]
["bitfinex-derivatives","ETHF0:USTF0",1625587799724,2.20527,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587801106,2.20527,2304.3,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587801709,4.41054,2304.3,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587807361,4.41054,2304.3,2303.1,42.9776]
["bitfinex-derivatives","ETHF0:USTF0",1625587807493,4.41054,2304.3,2303.1,39.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625587807494,7.14564,2304.3,2303.1,39.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625587807975,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587809897,4.41054,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587814472,1.0,2304.3,2303.5,5.09047]
["bitfinex-derivatives","ETHF0:USTF0",1625587814601,1.0,2305.1,2303.5,5.09047]
["bitfinex-derivatives","ETHF0:USTF0",1625587815193,14.4089,2305.2,2303.5,5.09047]
["bitfinex-derivatives","ETHF0:USTF0",1625587815194,14.4089,2305.2,2304.7,42.0355]
["bitfinex-derivatives","ETHF0:USTF0",1625587815309,14.4089,2305.2,2304.7,44.702]
["bitfinex-derivatives","ETHF0:USTF0",1625587815431,1.76886076,2305.8,2304.7,44.702]
["bitfinex-derivatives","ETHF0:USTF0",1625587815549,2.52694395,2306.0,2304.7,44.702]
["bitfinex-derivatives","ETHF0:USTF0",1625587815550,1.76959823,2305.9,2304.7,44.702]
["bitfinex-derivatives","ETHF0:USTF0",1625587815669,6.76959823,2305.9,2304.7,44.702]
["bitfinex-derivatives","ETHF0:USTF0",1625587815912,4.41054,2304.8,2304.7,44.702]
["bitfinex-derivatives","ETHF0:USTF0",1625587816448,4.41054,2304.8,2304.7,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1625587817111,2.20527,2304.8,2304.7,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1625587817711,2.20527,2304.8,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587817950,2.20527,2304.8,2304.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587819935,2.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587821979,2.20527,2304.8,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587823959,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587825404,2.20527,2304.5,2303.1,39.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625587825406,1.0,2304.4,2303.1,39.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625587826003,1.0,2304.4,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587826004,2.20527,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587826126,2.20527,2303.7,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587826127,4.65727,2303.7,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587828045,2.20527,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587831049,2.20527,2303.5,2302.1,69.2817]
["bitfinex-derivatives","ETHF0:USTF0",1625587831170,1.0,2303.4,2301.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587831291,1.0,2303.4,2301.1,65.68730048]
["bitfinex-derivatives","ETHF0:USTF0",1625587831530,1.0,2303.4,2301.2,0.27103872]
["bitfinex-derivatives","ETHF0:USTF0",1625587831889,1.0,2303.4,2301.3,15.860785]
["bitfinex-derivatives","ETHF0:USTF0",1625587832012,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587832132,5.57147,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587832970,1.0,2302.5,2301.1,63.9155]
["bitfinex-derivatives","ETHF0:USTF0",1625587833090,1.0,2302.5,2300.5,1.77125895]
["bitfinex-derivatives","ETHF0:USTF0",1625587833210,1.0,2302.5,2300.4,2.63757483]
["bitfinex-derivatives","ETHF0:USTF0",1625587833329,1.0,2302.5,2300.5,0.27100939]
["bitfinex-derivatives","ETHF0:USTF0",1625587833691,1.0,2302.5,2300.3,0.27071428]
["bitfinex-derivatives","ETHF0:USTF0",1625587833930,1.0,2302.5,2300.2,0.2707234]
["bitfinex-derivatives","ETHF0:USTF0",1625587834050,2.20527,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587836093,4.41054,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587838261,4.41054,2302.0,2301.9,43.85217]
["bitfinex-derivatives","ETHF0:USTF0",1625587840905,4.41054,2302.0,2301.9,45.92367]
["bitfinex-derivatives","ETHF0:USTF0",1625587841503,1.0,2302.8,2301.9,45.92367]
["bitfinex-derivatives","ETHF0:USTF0",1625587841624,1.0,2303.1,2301.9,45.92367]
["bitfinex-derivatives","ETHF0:USTF0",1625587841747,1.9603,2304.6,2301.9,45.92367]
["bitfinex-derivatives","ETHF0:USTF0",1625587841863,1.1,2305.2,2301.9,45.92367]
["bitfinex-derivatives","ETHF0:USTF0",1625587842164,2.20527,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587842284,2.20527,2303.9,2303.7,4.28207]
["bitfinex-derivatives","ETHF0:USTF0",1625587842945,2.20527,2303.9,2303.8,36.904]
["bitfinex-derivatives","ETHF0:USTF0",1625587843797,2.20527,2303.9,2303.7,4.28207]
["bitfinex-derivatives","ETHF0:USTF0",1625587844161,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587844516,2.20527,2303.8,2302.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587844636,1.0,2303.7,2302.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587845897,1.0,2303.7,2301.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587846018,1.0,2303.7,2301.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587846138,2.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587846259,4.45357,2303.0,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587846378,1.0,2302.9,2300.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587846617,1.0,2302.0,2300.5,0.27111229]
["bitfinex-derivatives","ETHF0:USTF0",1625587846740,3.6138,2302.0,2300.5,0.27111229]
["bitfinex-derivatives","ETHF0:USTF0",1625587846860,3.6138,2302.0,2299.8,61.3248]
["bitfinex-derivatives","ETHF0:USTF0",1625587846979,3.6138,2302.0,2300.6,15.839192]
["bitfinex-derivatives","ETHF0:USTF0",1625587847339,3.6138,2302.0,2300.5,15.808568]
["bitfinex-derivatives","ETHF0:USTF0",1625587847458,3.6138,2302.0,2300.0,15.848368]
["bitfinex-derivatives","ETHF0:USTF0",1625587847760,3.6138,2302.0,2300.1,0.27144349]
["bitfinex-derivatives","ETHF0:USTF0",1625587848120,2.20527,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587850161,4.41054,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587852928,4.41054,2301.6,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587854188,2.20527,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587854851,2.20527,2301.3,2301.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625587854972,2.20527,2301.3,2299.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587855090,1.0,2301.2,2298.6,1.76599912]
["bitfinex-derivatives","ETHF0:USTF0",1625587855210,1.0,2301.2,2298.4,7.52147174]
["bitfinex-derivatives","ETHF0:USTF0",1625587855211,1.0,2301.2,2298.4,1.7651763]
["bitfinex-derivatives","ETHF0:USTF0",1625587855332,1.0,2301.2,2298.8,0.27122622]
["bitfinex-derivatives","ETHF0:USTF0",1625587855571,1.0,2301.2,2298.7,0.27123459]
["bitfinex-derivatives","ETHF0:USTF0",1625587855811,1.0,2301.2,2298.9,15.891631]
["bitfinex-derivatives","ETHF0:USTF0",1625587856052,1.0,2301.2,2299.0,0.27120261]
["bitfinex-derivatives","ETHF0:USTF0",1625587856172,2.20527,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587856413,2.20527,2300.0,2299.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625587856898,2.20527,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587857016,39.4231,2302.1,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587857137,39.4231,2302.1,2299.9,4.45867]
["bitfinex-derivatives","ETHF0:USTF0",1625587857264,5.0,2302.0,2299.9,4.45867]
["bitfinex-derivatives","ETHF0:USTF0",1625587857384,7.1343,2302.0,2299.9,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625587857498,1.0,2301.9,2299.9,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625587857738,9.0,2301.9,2299.9,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625587858043,1.0,2301.9,2299.9,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625587858282,13.4188,2302.3,2299.9,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625587858283,13.4188,2302.3,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587858284,2.20527,2300.9,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587858398,2.20527,2300.9,2300.6,5.30747]
["bitfinex-derivatives","ETHF0:USTF0",1625587858637,1.0,2302.1,2300.6,5.30747]
["bitfinex-derivatives","ETHF0:USTF0",1625587858998,50.6405,2301.6,2300.6,5.30747]
["bitfinex-derivatives","ETHF0:USTF0",1625587859597,50.6405,2301.6,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587859598,58.3631,2301.6,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587860020,7.7226,2301.6,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587860258,4.41054,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587860619,4.41054,2300.7,2299.4,48.88]
["bitfinex-derivatives","ETHF0:USTF0",1625587860858,4.41054,2300.7,2299.4,44.121]
["bitfinex-derivatives","ETHF0:USTF0",1625587861820,4.41054,2300.7,2299.4,48.88]
["bitfinex-derivatives","ETHF0:USTF0",1625587862061,4.41054,2300.7,2299.5,15.710211]
["bitfinex-derivatives","ETHF0:USTF0",1625587862181,4.41054,2300.7,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587862302,2.20527,2300.7,2300.2,4.23957]
["bitfinex-derivatives","ETHF0:USTF0",1625587863503,2.20527,2300.7,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587864044,2.20527,2300.7,2299.4,48.88]
["bitfinex-derivatives","ETHF0:USTF0",1625587864284,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587864644,2.20527,2300.2,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587866269,2.20527,2300.2,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587866388,1.0,2301.9,2300.0,4.69507]
["bitfinex-derivatives","ETHF0:USTF0",1625587867710,1.0,2301.9,2300.0,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1625587867829,1.0,2301.9,2299.1,6.9125]
["bitfinex-derivatives","ETHF0:USTF0",1625587867830,1.0,2301.7,2299.1,6.9125]
["bitfinex-derivatives","ETHF0:USTF0",1625587867950,6.8715,2301.7,2299.1,6.9125]
["bitfinex-derivatives","ETHF0:USTF0",1625587868074,14.8715,2301.7,2299.1,6.9125]
["bitfinex-derivatives","ETHF0:USTF0",1625587868310,14.8715,2301.7,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587868311,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587868671,2.20527,2299.6,2299.5,41.45997]
["bitfinex-derivatives","ETHF0:USTF0",1625587869031,7e-05,2299.6,2299.5,41.45997]
["bitfinex-derivatives","ETHF0:USTF0",1625587869270,7e-05,2299.6,2299.5,57.352585]
["bitfinex-derivatives","ETHF0:USTF0",1625587870953,0.00014,2299.8,2299.5,57.352585]
["bitfinex-derivatives","ETHF0:USTF0",1625587871073,0.00014,2299.8,2299.5,60.506085]
["bitfinex-derivatives","ETHF0:USTF0",1625587871315,1.0,2301.7,2299.5,60.506085]
["bitfinex-derivatives","ETHF0:USTF0",1625587871914,1.0,2301.7,2299.5,21.251385]
["bitfinex-derivatives","ETHF0:USTF0",1625587872034,1.0,2301.7,2299.5,18.097885]
["bitfinex-derivatives","ETHF0:USTF0",1625587872275,2.20527,2300.5,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587874685,14.5188,2302.3,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587874806,1.0,2302.2,2300.3,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1625587874925,13.4188,2302.3,2300.3,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1625587875164,5.0,2302.2,2300.3,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1625587875887,6.0,2302.2,2300.3,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1625587876307,2.20527,2300.7,2300.3,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1625587878347,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587882452,2.20527,2300.9,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587883839,2.20527,2300.9,2300.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625587884315,2.20527,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587888220,2.20527,2301.3,2300.8,5.46337]
["bitfinex-derivatives","ETHF0:USTF0",1625587888340,2.20527,2301.7,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587890383,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587892245,2.20527,2301.7,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587892368,2.20527,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587892486,2.20527,2301.3,2300.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587892846,2.20527,2301.3,2299.3,52.8538]
["bitfinex-derivatives","ETHF0:USTF0",1625587892973,2.20527,2301.3,2299.4,0.2723533]
["bitfinex-derivatives","ETHF0:USTF0",1625587892975,3.20527,2301.3,2299.4,0.2723533]
["bitfinex-derivatives","ETHF0:USTF0",1625587893207,3.20527,2301.3,2299.3,52.8538]
["bitfinex-derivatives","ETHF0:USTF0",1625587893565,3.20527,2301.3,2299.4,15.690725]
["bitfinex-derivatives","ETHF0:USTF0",1625587894408,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587896391,4.41054,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587899095,2.4985,2301.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587899230,13.4188,2302.3,2300.6,5.45787]
["bitfinex-derivatives","ETHF0:USTF0",1625587900189,13.4188,2302.3,2300.7,47.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625587900420,2.20527,2301.8,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587902403,2.20527,2301.7,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587902643,2.20527,2301.7,2300.7,47.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625587904510,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587906670,2.20527,2301.7,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587907569,2.20527,2301.7,2300.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587908229,2.20527,2301.7,2300.1,15.889357]
["bitfinex-derivatives","ETHF0:USTF0",1625587908472,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587910512,4.41054,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587915511,6.56064,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587915991,6.56064,2301.0,2299.4,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1625587916116,12.41744,2301.0,2299.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587916353,7.41744,2301.0,2299.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587916474,6.56064,2301.0,2299.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587916594,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587916956,2.20527,2300.2,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587918577,4.41054,2300.2,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587920200,1.0,2300.9,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587920320,1.76183506,2301.3,2299.9,4.66217]
["bitfinex-derivatives","ETHF0:USTF0",1625587920440,1.0,2301.3,2299.9,4.66217]
["bitfinex-derivatives","ETHF0:USTF0",1625587920560,2.20527,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587922783,2.20527,2300.6,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587923685,1.0,2301.2,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587923804,13.6661,2301.8,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587923923,1.0,2301.8,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587924284,1.0,2301.8,2300.5,40.7398]
["bitfinex-derivatives","ETHF0:USTF0",1625587924404,1.76368019,2302.1,2300.5,43.9268]
["bitfinex-derivatives","ETHF0:USTF0",1625587924646,2.20527,2301.6,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587928675,2.20527,2301.5,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587929397,2.20527,2301.5,2301.4,37.6196]
["bitfinex-derivatives","ETHF0:USTF0",1625587930899,2.20527,2301.5,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587931019,2.20527,2301.5,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587932823,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587934874,2.20527,2301.2,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587935710,2.20527,2301.2,2299.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587936069,3.96550935,2301.2,2299.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587936189,3.96550935,2301.2,2299.9,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1625587936311,3.96550935,2301.2,2299.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587936550,1.760962,2301.1,2299.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587936791,2.20527,2300.5,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587938534,3.06647,2300.5,2300.3,3.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625587938655,2.20527,2300.5,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587938776,4.41054,2300.5,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587940578,4.41054,2300.5,2299.6,1.78866792]
["bitfinex-derivatives","ETHF0:USTF0",1625587940816,2.20527,2300.5,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587940937,2.20527,2300.5,2300.3,5.14647]
["bitfinex-derivatives","ETHF0:USTF0",1625587942799,2.20527,2300.4,2300.3,5.14647]
["bitfinex-derivatives","ETHF0:USTF0",1625587942921,1.0,2300.9,2300.3,5.14647]
["bitfinex-derivatives","ETHF0:USTF0",1625587943040,1.0,2301.1,2300.3,5.14647]
["bitfinex-derivatives","ETHF0:USTF0",1625587943162,1.76138136,2301.2,2300.3,5.14647]
["bitfinex-derivatives","ETHF0:USTF0",1625587943282,1.7612997,2301.5,2300.3,5.14647]
["bitfinex-derivatives","ETHF0:USTF0",1625587943522,1.76203499,2301.7,2300.4,1.7883673]
["bitfinex-derivatives","ETHF0:USTF0",1625587943643,1.76203499,2301.7,2300.4,17.5100603]
["bitfinex-derivatives","ETHF0:USTF0",1625587943762,1.76230029,2301.8,2300.5,1.78830057]
["bitfinex-derivatives","ETHF0:USTF0",1625587943882,1.76230029,2301.8,2301.3,52.7122]
["bitfinex-derivatives","ETHF0:USTF0",1625587944003,1.76230029,2301.8,2301.3,54.8861]
["bitfinex-derivatives","ETHF0:USTF0",1625587944363,1.76403931,2301.9,2301.3,54.8861]
["bitfinex-derivatives","ETHF0:USTF0",1625587944846,3.96930931,2301.9,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587945521,1.76419767,2301.8,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587946001,3.96982633,2301.9,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587946609,1.76472029,2301.8,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587946843,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587948225,4.74167,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587948345,6.50659697,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587948825,7.26243426,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587949366,7.26243426,2301.7,2301.3,52.7122]
["bitfinex-derivatives","ETHF0:USTF0",1625587949486,7.26243426,2301.7,2300.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587949487,2.76467205,2301.6,2300.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587950208,1.76467205,2301.6,2300.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587950869,2.20527,2301.2,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587954169,2.20527,2301.5,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587954291,2.20527,2301.5,2301.2,39.7208]
["bitfinex-derivatives","ETHF0:USTF0",1625587954892,2.20527,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587957118,2.20527,2301.9,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587957358,1.76562691,2302.4,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587957478,1.76605854,2302.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587957597,1.76605854,2302.5,2301.5,15.749789]
["bitfinex-derivatives","ETHF0:USTF0",1625587957717,1.76620405,2302.6,2301.5,18.717289]
["bitfinex-derivatives","ETHF0:USTF0",1625587958079,1.76648087,2302.7,2301.5,18.717289]
["bitfinex-derivatives","ETHF0:USTF0",1625587958323,1.76695813,2302.8,2301.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587958438,1.76695813,2302.8,2301.5,20.50464014]
["bitfinex-derivatives","ETHF0:USTF0",1625587958560,1.0,2302.8,2301.5,18.717289]
["bitfinex-derivatives","ETHF0:USTF0",1625587958679,1.0,2302.8,2301.7,15.847445]
["bitfinex-derivatives","ETHF0:USTF0",1625587958801,1.76558614,2302.7,2301.7,15.847445]
["bitfinex-derivatives","ETHF0:USTF0",1625587958918,4.97085614,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587959039,3.97085614,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587960423,4.72839516,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587960665,2.20527,2302.7,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587960908,3.97066738,2302.5,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587961026,1.0,2302.4,2301.2,39.7208]
["bitfinex-derivatives","ETHF0:USTF0",1625587961145,2.76468774,2302.3,2301.2,39.7208]
["bitfinex-derivatives","ETHF0:USTF0",1625587961684,8.774e-05,2302.3,2301.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587961804,2.52491388,2303.0,2301.3,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1625587962046,2.52597239,2303.2,2301.4,19.3112802]
["bitfinex-derivatives","ETHF0:USTF0",1625587962344,2.52623346,2303.1,2302.6,36.5902]
["bitfinex-derivatives","ETHF0:USTF0",1625587962464,2.52623346,2303.1,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587962585,2.52548152,2303.2,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587962945,4.41054,2302.8,2302.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587963854,4.41054,2302.8,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587964934,4.41054,2302.8,2302.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587965173,4.41054,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587965293,4.41054,2302.8,2302.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587966134,2.20527,2302.8,2302.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587967037,2.20527,2303.2,2302.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587967519,3.4672987,2303.2,2302.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587967762,1.26239114,2303.1,2302.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587967999,3.46740072,2303.2,2302.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587968119,1.26166838,2303.1,2302.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587968603,3.46682337,2303.2,2302.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587968960,2.20527,2302.8,2302.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587970826,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587971189,2.20527,2302.8,2302.5,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625587971309,2.20527,2302.8,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587971909,2.20527,2302.8,2302.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587972029,2.20527,2302.8,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587972998,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587973960,2.20527,2302.5,2302.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587976662,4.0358482,2304.0,2302.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587976663,1.26119935,2303.4,2302.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587976781,1.26119935,2303.4,2302.4,6.00667]
["bitfinex-derivatives","ETHF0:USTF0",1625587976902,18.5613974,2304.3,2302.4,6.00667]
["bitfinex-derivatives","ETHF0:USTF0",1625587976903,1.26139695,2303.5,2302.4,6.00667]
["bitfinex-derivatives","ETHF0:USTF0",1625587977022,1.26139695,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587977142,1.26139695,2303.5,2303.4,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1625587977261,3.46707127,2303.6,2303.4,56.9629]
["bitfinex-derivatives","ETHF0:USTF0",1625587977743,2.20527,2303.6,2303.4,56.9629]
["bitfinex-derivatives","ETHF0:USTF0",1625587978464,3.46675892,2303.6,2303.4,56.9629]
["bitfinex-derivatives","ETHF0:USTF0",1625587978706,2.20527,2303.6,2303.4,56.9629]
["bitfinex-derivatives","ETHF0:USTF0",1625587979306,2.20527,2303.6,2303.4,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1625587979425,2.20527,2303.6,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587979546,2.20527,2303.6,2303.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587979665,2.20527,2303.6,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587979905,2.20527,2303.6,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587980026,1.26037059,2303.4,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587980146,3.92977059,2303.4,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587980267,1.26012916,2303.3,2302.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587980507,48.99512916,2303.3,2302.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587980629,1.2599585,2303.2,2302.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587981109,2.20527,2302.4,2302.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587982374,2.20527,2302.4,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587982493,2.20527,2302.4,2302.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587984179,5.03917,2302.4,2302.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587984302,5.03917,2302.4,2302.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587985086,2.20527,2302.1,2302.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625587985623,2.20527,2302.1,2301.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587986222,2.20527,2302.1,2300.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625587986343,2.20527,2302.1,2301.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587987064,2.20527,2302.1,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587987725,2.20527,2302.1,2301.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587989288,2.20527,2302.1,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587989648,2.20527,2302.1,2301.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587990489,2.20527,2302.1,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587991090,2.20527,2302.1,2301.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587991211,2.20527,2302.1,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587996323,1.26183099,2302.7,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587996444,1.26183099,2302.7,2302.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587996566,14.2251,2303.1,2302.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587996688,1.26294371,2303.2,2302.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625587996808,1.26312061,2303.3,2302.0,16.858643]
["bitfinex-derivatives","ETHF0:USTF0",1625587997285,2.20527,2302.8,2302.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625587997406,2.20527,2302.8,2302.7,6.21607]
["bitfinex-derivatives","ETHF0:USTF0",1625587998187,2.20527,2302.8,2302.7,59.20037]
["bitfinex-derivatives","ETHF0:USTF0",1625587999211,4.41054,2302.8,2302.7,59.20037]
["bitfinex-derivatives","ETHF0:USTF0",1625587999809,4.41054,2302.8,2302.7,6.21607]
["bitfinex-derivatives","ETHF0:USTF0",1625588000953,4.41054,2302.8,2302.7,5.21607]
["bitfinex-derivatives","ETHF0:USTF0",1625588001133,4.41054,2302.8,2302.7,59.43547]
["bitfinex-derivatives","ETHF0:USTF0",1625588001673,4.41054,2302.8,2302.7,60.43547]
["bitfinex-derivatives","ETHF0:USTF0",1625588001795,4.41054,2302.8,2302.7,59.43547]
["bitfinex-derivatives","ETHF0:USTF0",1625588002525,4.41054,2302.8,2302.7,57.2302]
["bitfinex-derivatives","ETHF0:USTF0",1625588002765,4.41054,2302.8,2302.7,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1625588002886,4.41054,2302.8,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588003371,4.41054,2302.8,2301.0,45.6531]
["bitfinex-derivatives","ETHF0:USTF0",1625588003608,1.26113591,2302.6,2301.0,45.6531]
["bitfinex-derivatives","ETHF0:USTF0",1625588003726,3.31953591,2302.6,2301.0,45.6531]
["bitfinex-derivatives","ETHF0:USTF0",1625588003850,1.26097291,2302.5,2301.0,45.6531]
["bitfinex-derivatives","ETHF0:USTF0",1625588004087,1.26074864,2302.4,2301.0,45.6531]
["bitfinex-derivatives","ETHF0:USTF0",1625588004208,1.26074864,2302.4,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588004330,1.2602641,2302.5,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588005289,2.20527,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588006497,2.20527,2301.5,2301.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588006735,2.20527,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588006975,2.20527,2301.5,2301.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588007395,1.25885769,2302.7,2301.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588007517,1.25885769,2302.7,2301.4,5.31897]
["bitfinex-derivatives","ETHF0:USTF0",1625588007636,1.25896857,2302.8,2301.4,5.31897]
["bitfinex-derivatives","ETHF0:USTF0",1625588007878,1.25897843,2302.7,2301.4,5.31897]
["bitfinex-derivatives","ETHF0:USTF0",1625588008596,1.25933464,2302.8,2301.4,5.31897]
["bitfinex-derivatives","ETHF0:USTF0",1625588009316,2.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588009438,2.20527,2302.2,2302.1,4.30427]
["bitfinex-derivatives","ETHF0:USTF0",1625588010521,2.20527,2302.2,2302.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1625588010640,2.20527,2302.2,2301.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588010761,2.20527,2302.2,2301.7,43.4165]
["bitfinex-derivatives","ETHF0:USTF0",1625588010881,2.20527,2302.2,2301.7,44.4165]
["bitfinex-derivatives","ETHF0:USTF0",1625588011364,2.20527,2302.2,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588011484,2.20527,2302.2,2302.0,6.46337]
["bitfinex-derivatives","ETHF0:USTF0",1625588013769,2.20527,2302.7,2302.0,6.46337]
["bitfinex-derivatives","ETHF0:USTF0",1625588014010,2.20527,2302.7,2302.0,5.46337]
["bitfinex-derivatives","ETHF0:USTF0",1625588014132,2.20527,2302.7,2302.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588015333,2.20527,2302.3,2302.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588016352,2.20527,2302.3,2302.0,5.46337]
["bitfinex-derivatives","ETHF0:USTF0",1625588017377,2.20527,2302.2,2302.0,5.46337]
["bitfinex-derivatives","ETHF0:USTF0",1625588018280,2.20527,2302.2,2302.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588021108,2.20527,2302.2,2302.0,5.46337]
["bitfinex-derivatives","ETHF0:USTF0",1625588021227,2.20527,2302.2,2302.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588021350,2.20527,2302.2,2302.0,5.46337]
["bitfinex-derivatives","ETHF0:USTF0",1625588023991,2.20527,2302.2,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588024114,4.98927,2302.2,2300.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588024355,1.26233974,2302.1,2300.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588024832,1.26233974,2302.1,2300.7,15.843906]
["bitfinex-derivatives","ETHF0:USTF0",1625588024951,1.26222869,2302.0,2300.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588025192,1.26244121,2302.1,2300.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588025314,3.0921,2302.0,2300.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588025433,2.20527,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588025796,2.20527,2301.3,2301.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588026635,1.26289883,2302.2,2301.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588026755,1.26289883,2302.2,2301.2,6.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625588027477,2.52579766,2302.5,2301.2,6.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625588027478,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588027597,1.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588029578,2.20527,2301.9,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588031503,4.41054,2301.9,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588034089,5.67561042,2301.9,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588035290,1.26495513,2301.8,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588036496,5.67551388,2301.9,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588037338,1.26475763,2301.8,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588037817,5.67527321,2301.9,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588038539,1.26504999,2301.8,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588041487,1.26486131,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588041727,1.26460542,2301.8,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588042267,1.26460542,2301.8,2301.2,5.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625588043709,4.41054,2301.3,2301.2,5.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625588048520,4.41054,2301.3,2301.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1625588048638,4.41054,2301.3,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588049000,40.2763,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588049720,42.48157,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588054469,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588054593,2.20527,2301.0,2300.9,4.57937]
["bitfinex-derivatives","ETHF0:USTF0",1625588056392,2.20527,2301.0,2300.9,53.29747]
["bitfinex-derivatives","ETHF0:USTF0",1625588056634,2.20527,2301.0,2300.9,4.57937]
["bitfinex-derivatives","ETHF0:USTF0",1625588057177,41.71517,2301.0,2300.9,4.57937]
["bitfinex-derivatives","ETHF0:USTF0",1625588058317,2.20527,2301.0,2300.9,4.57937]
["bitfinex-derivatives","ETHF0:USTF0",1625588063485,1.26162194,2301.7,2300.9,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1625588063604,1.26162194,2301.7,2300.2,44.7071]
["bitfinex-derivatives","ETHF0:USTF0",1625588063726,2.26162194,2301.7,2300.2,44.7071]
["bitfinex-derivatives","ETHF0:USTF0",1625588063966,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588065718,1.26162194,2301.7,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588065838,1.2581944,2301.8,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588065958,2.20527,2301.1,2301.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588066860,2.20527,2301.1,2301.0,20.287406]
["bitfinex-derivatives","ETHF0:USTF0",1625588068003,2.20527,2301.3,2301.0,20.287406]
["bitfinex-derivatives","ETHF0:USTF0",1625588068363,2.20527,2301.6,2301.0,20.287406]
["bitfinex-derivatives","ETHF0:USTF0",1625588070046,2.20527,2301.6,2301.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588070165,2.20527,2301.6,2301.5,6.77954]
["bitfinex-derivatives","ETHF0:USTF0",1625588070886,2.20527,2301.6,2301.5,22.475893]
["bitfinex-derivatives","ETHF0:USTF0",1625588072030,2.20527,2301.6,2301.5,6.77954]
["bitfinex-derivatives","ETHF0:USTF0",1625588072149,2.20527,2301.6,2301.5,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1625588072270,2.20527,2301.6,2300.5,2.15186633]
["bitfinex-derivatives","ETHF0:USTF0",1625588072390,2.20527,2301.6,2300.5,1.27506633]
["bitfinex-derivatives","ETHF0:USTF0",1625588072510,2.20527,2301.6,2300.4,1.27508783]
["bitfinex-derivatives","ETHF0:USTF0",1625588072630,2.20527,2301.6,2300.2,44.06187565]
["bitfinex-derivatives","ETHF0:USTF0",1625588072631,2.20527,2301.6,2300.2,42.78692852]
["bitfinex-derivatives","ETHF0:USTF0",1625588072749,3.20527,2301.6,2300.2,42.78692852]
["bitfinex-derivatives","ETHF0:USTF0",1625588073111,3.20527,2301.6,2300.3,15.897248]
["bitfinex-derivatives","ETHF0:USTF0",1625588073230,2.20527,2301.6,2300.3,15.897248]
["bitfinex-derivatives","ETHF0:USTF0",1625588073472,3.46428211,2301.6,2300.3,15.897248]
["bitfinex-derivatives","ETHF0:USTF0",1625588073592,4.46428211,2301.6,2300.2,41.5117]
["bitfinex-derivatives","ETHF0:USTF0",1625588073952,1.25934253,2301.5,2300.2,41.5117]
["bitfinex-derivatives","ETHF0:USTF0",1625588074072,1.25934253,2301.5,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588074194,3.46469295,2301.6,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588074432,1.25887128,2301.4,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588075939,1.25919064,2301.5,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588076058,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588082846,2.20527,2301.6,2301.1,56.74437]
["bitfinex-derivatives","ETHF0:USTF0",1625588082968,2.20527,2301.6,2301.1,58.82197]
["bitfinex-derivatives","ETHF0:USTF0",1625588083509,2.20527,2301.6,2301.2,15.907001]
["bitfinex-derivatives","ETHF0:USTF0",1625588083631,2.20527,2301.6,2301.2,16.768101]
["bitfinex-derivatives","ETHF0:USTF0",1625588083750,2.20527,2301.6,2301.2,15.907001]
["bitfinex-derivatives","ETHF0:USTF0",1625588084050,2.20527,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588085252,2.20527,2301.6,2301.1,4.28287]
["bitfinex-derivatives","ETHF0:USTF0",1625588085793,2.20527,2301.6,2301.4,38.5162]
["bitfinex-derivatives","ETHF0:USTF0",1625588086033,2.20527,2301.5,2301.4,38.5162]
["bitfinex-derivatives","ETHF0:USTF0",1625588088016,1.26148728,2301.9,2301.4,38.5162]
["bitfinex-derivatives","ETHF0:USTF0",1625588088144,1.0,2302.0,2301.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588088146,1.26153811,2302.0,2301.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588088257,1.26153811,2302.0,2301.8,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1625588088379,3.2786449,2302.4,2301.8,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1625588088382,1.26274502,2302.5,2301.8,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1625588088499,1.26274502,2302.5,2301.9,15.764485]
["bitfinex-derivatives","ETHF0:USTF0",1625588088977,1.26283502,2302.4,2301.9,15.764485]
["bitfinex-derivatives","ETHF0:USTF0",1625588089099,1.26283502,2302.4,2302.2,48.2779]
["bitfinex-derivatives","ETHF0:USTF0",1625588089460,1.26319492,2302.5,2302.2,48.2779]
["bitfinex-derivatives","ETHF0:USTF0",1625588089700,1.26384475,2302.6,2302.2,48.2779]
["bitfinex-derivatives","ETHF0:USTF0",1625588090001,1.26384475,2302.6,2302.3,15.838519]
["bitfinex-derivatives","ETHF0:USTF0",1625588090121,3.46911475,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588091328,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588091446,3.4687128,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588094332,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588094994,4.72905073,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588095233,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588095352,1.0,2302.5,2301.1,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1625588095485,1.0,2302.5,2300.6,7.15157713]
["bitfinex-derivatives","ETHF0:USTF0",1625588095602,1.2611522,2302.0,2300.6,7.15157713]
["bitfinex-derivatives","ETHF0:USTF0",1625588095844,1.2611522,2302.0,2300.6,5.8759]
["bitfinex-derivatives","ETHF0:USTF0",1625588096083,1.2611522,2302.0,2301.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588096323,2.20527,2302.1,2301.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588096324,3.46655014,2302.1,2301.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588096565,2.20527,2302.1,2301.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588097287,1.26111501,2302.0,2301.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588097528,4.72715579,2302.1,2301.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588097767,2.20527,2302.1,2301.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588097947,1.26102274,2302.0,2301.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588098127,3.46629274,2302.0,2301.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588098848,2.20527,2302.0,2301.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588103418,1.2635842,2302.2,2301.9,7.69284]
["bitfinex-derivatives","ETHF0:USTF0",1625588103537,56.65922361,2303.9,2301.9,7.69284]
["bitfinex-derivatives","ETHF0:USTF0",1625588103538,1.26384118,2302.3,2301.9,7.69284]
["bitfinex-derivatives","ETHF0:USTF0",1625588103899,1.26384118,2302.3,2302.0,15.883229]
["bitfinex-derivatives","ETHF0:USTF0",1625588104138,1.26384118,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588104979,1.26391705,2302.4,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588105941,1.26381172,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588106482,3.4693076,2302.5,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588106962,2.20527,2302.5,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588107443,1.26369143,2302.4,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588108225,1.26369143,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588109668,2.20527,2302.5,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588109669,4.73112666,2302.5,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588110331,2.20527,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588110690,3.46761953,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588111113,2.20527,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588111352,3.46743245,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588111903,1.26216245,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588112025,1.26240829,2302.5,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588112137,1.26240829,2302.5,2302.3,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1625588112258,4.28168073,2302.9,2302.3,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1625588112259,3.46778726,2302.4,2302.3,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1625588113160,2.20527,2302.4,2302.3,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1625588113400,3.4673915,2302.4,2302.3,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1625588113580,2.20527,2302.4,2302.3,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1625588113880,3.46741228,2302.4,2302.3,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1625588114722,2.20527,2302.4,2302.3,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1625588116588,3.46737034,2302.4,2302.3,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1625588116765,2.20527,2302.4,2302.3,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1625588117249,3.46729214,2302.4,2302.3,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1625588118330,3.46729214,2302.4,2302.3,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1625588118449,3.46729214,2302.4,2302.1,44.0774]
["bitfinex-derivatives","ETHF0:USTF0",1625588118809,2.20527,2302.4,2302.1,44.0774]
["bitfinex-derivatives","ETHF0:USTF0",1625588119169,3.46742822,2302.6,2302.2,15.642743]
["bitfinex-derivatives","ETHF0:USTF0",1625588119409,2.20527,2302.6,2302.2,15.642743]
["bitfinex-derivatives","ETHF0:USTF0",1625588119890,2.52498496,2303.0,2302.2,20.642743]
["bitfinex-derivatives","ETHF0:USTF0",1625588120130,4.03962649,2303.4,2302.2,20.642743]
["bitfinex-derivatives","ETHF0:USTF0",1625588120131,2.52688172,2303.4,2302.2,20.642743]
["bitfinex-derivatives","ETHF0:USTF0",1625588120249,2.52688172,2303.4,2303.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588120374,3.28494624,2303.6,2303.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588120375,3.28494624,2303.6,2303.3,7.74824]
["bitfinex-derivatives","ETHF0:USTF0",1625588120377,2.52821321,2303.6,2303.3,7.74824]
["bitfinex-derivatives","ETHF0:USTF0",1625588120671,2.52888205,2303.7,2303.3,7.74824]
["bitfinex-derivatives","ETHF0:USTF0",1625588120791,2.52888205,2303.7,2303.5,38.0329]
["bitfinex-derivatives","ETHF0:USTF0",1625588120912,2.53017038,2303.8,2303.5,38.0329]
["bitfinex-derivatives","ETHF0:USTF0",1625588121031,14.0415,2304.6,2303.5,38.0329]
["bitfinex-derivatives","ETHF0:USTF0",1625588121032,2.53122224,2304.0,2303.5,38.0329]
["bitfinex-derivatives","ETHF0:USTF0",1625588121273,2.52902319,2304.1,2303.5,38.0329]
["bitfinex-derivatives","ETHF0:USTF0",1625588121993,3.28814683,2304.4,2303.5,38.0329]
["bitfinex-derivatives","ETHF0:USTF0",1625588121994,2.52978306,2304.2,2303.5,38.9023]
["bitfinex-derivatives","ETHF0:USTF0",1625588122114,2.52978306,2304.2,2303.6,15.698017]
["bitfinex-derivatives","ETHF0:USTF0",1625588122233,2.52978306,2304.2,2304.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588122353,2.52978306,2304.2,2304.1,7.26154]
["bitfinex-derivatives","ETHF0:USTF0",1625588122604,2.52985028,2304.3,2304.1,7.26154]
["bitfinex-derivatives","ETHF0:USTF0",1625588123324,2.5285219,2304.4,2304.1,7.26154]
["bitfinex-derivatives","ETHF0:USTF0",1625588124226,4.7343381,2304.5,2304.1,7.26154]
["bitfinex-derivatives","ETHF0:USTF0",1625588124465,4.7343381,2304.5,2304.1,5.05627]
["bitfinex-derivatives","ETHF0:USTF0",1625588124586,4.7343381,2304.5,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588124710,2.52839828,2304.4,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588124825,2.52744988,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588125185,2.20527,2304.5,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588125186,3.28500171,2304.3,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588125306,2.5858,2304.2,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588125426,2.5858,2304.2,2302.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625588125548,1.0,2303.7,2302.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625588125728,1.0,2303.5,2302.1,44.0774]
["bitfinex-derivatives","ETHF0:USTF0",1625588125846,51.4558,2303.5,2302.1,44.0774]
["bitfinex-derivatives","ETHF0:USTF0",1625588125966,53.97945892,2303.5,2302.1,44.0774]
["bitfinex-derivatives","ETHF0:USTF0",1625588126207,51.4558,2303.5,2302.1,44.0774]
["bitfinex-derivatives","ETHF0:USTF0",1625588126327,2.20527,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588126447,4.75317,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588127289,5.75317,2303.2,2302.1,44.0774]
["bitfinex-derivatives","ETHF0:USTF0",1625588128128,8.27899462,2303.2,2302.1,44.0774]
["bitfinex-derivatives","ETHF0:USTF0",1625588128247,8.27899462,2303.2,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588128368,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588128487,5.52197,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588130289,7.72724,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588132029,7.72724,2302.5,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588132149,8.72724,2302.5,2300.7,61.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625588132272,2.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588134315,4.41054,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588134674,6.58994,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588134918,6.58994,2301.9,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588135275,6.58994,2301.9,2300.1,76.0557]
["bitfinex-derivatives","ETHF0:USTF0",1625588135394,1.0,2301.8,2300.1,76.0557]
["bitfinex-derivatives","ETHF0:USTF0",1625588135515,42.4952,2301.8,2300.1,76.0557]
["bitfinex-derivatives","ETHF0:USTF0",1625588135995,42.4952,2301.8,2300.2,15.812518]
["bitfinex-derivatives","ETHF0:USTF0",1625588136358,2.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588136959,1.0,2302.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588137078,1.0,2302.4,2301.3,4.59997]
["bitfinex-derivatives","ETHF0:USTF0",1625588137559,1.0,2302.4,2301.7,39.8872]
["bitfinex-derivatives","ETHF0:USTF0",1625588137678,2.5268994,2302.9,2301.7,39.8872]
["bitfinex-derivatives","ETHF0:USTF0",1625588137798,1.0,2302.8,2301.7,39.8872]
["bitfinex-derivatives","ETHF0:USTF0",1625588138399,2.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588138518,2.20527,2301.9,2301.8,4.33357]
["bitfinex-derivatives","ETHF0:USTF0",1625588140323,4.41054,2301.9,2301.8,4.33357]
["bitfinex-derivatives","ETHF0:USTF0",1625588141044,2.20527,2301.9,2301.8,4.33357]
["bitfinex-derivatives","ETHF0:USTF0",1625588145675,2.20527,2301.9,2301.8,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1625588145796,2.20527,2301.9,2301.7,39.8872]
["bitfinex-derivatives","ETHF0:USTF0",1625588147418,5.36837,2301.9,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588148018,45.362,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588148257,45.362,2301.7,2300.7,57.0167]
["bitfinex-derivatives","ETHF0:USTF0",1625588148378,2.20527,2301.2,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588150419,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588152220,2.20527,2301.2,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588152341,2.20527,2301.2,2300.9,4.52387]
["bitfinex-derivatives","ETHF0:USTF0",1625588152461,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588154509,2.20527,2301.6,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588156431,2.20527,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588157032,2.20527,2301.6,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588158356,3.98246938,2301.6,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588158486,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588170686,5.34087,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588173694,5.34087,2301.2,2300.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588173814,6.34087,2301.2,2300.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588173935,6.34087,2301.2,2299.4,1.78377649]
["bitfinex-derivatives","ETHF0:USTF0",1625588174056,6.34087,2301.2,2299.2,1.78395803]
["bitfinex-derivatives","ETHF0:USTF0",1625588174295,46.6628,2300.4,2299.2,1.78395803]
["bitfinex-derivatives","ETHF0:USTF0",1625588174414,1.0,2300.3,2299.2,1.78395803]
["bitfinex-derivatives","ETHF0:USTF0",1625588174536,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588174655,4.27597,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588176579,6.48124,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588180247,6.48124,2299.9,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588180606,6.48124,2299.9,2299.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588184877,6.48124,2299.9,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588187704,2.0707,2299.9,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588187823,1.0,2300.9,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588188185,3.1356,2301.2,2299.7,15.746961]
["bitfinex-derivatives","ETHF0:USTF0",1625588188304,14.3473,2301.5,2299.7,15.746961]
["bitfinex-derivatives","ETHF0:USTF0",1625588188496,14.3473,2301.5,2300.9,49.1139]
["bitfinex-derivatives","ETHF0:USTF0",1625588188605,4.41054,2301.0,2300.9,49.1139]
["bitfinex-derivatives","ETHF0:USTF0",1625588188965,2.20527,2301.0,2300.9,49.1139]
["bitfinex-derivatives","ETHF0:USTF0",1625588190652,2.20527,2301.0,2300.9,51.31917]
["bitfinex-derivatives","ETHF0:USTF0",1625588194025,2.20527,2301.0,2300.9,49.1139]
["bitfinex-derivatives","ETHF0:USTF0",1625588196912,2.20527,2301.0,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588197033,2.20527,2301.0,2300.1,62.2548]
["bitfinex-derivatives","ETHF0:USTF0",1625588197163,2.20527,2301.0,2299.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588197281,1.0,2300.9,2299.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588197401,4.2655,2300.9,2299.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588197753,49.0371,2300.9,2299.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588197873,49.0371,2300.9,2299.3,51.0558]
["bitfinex-derivatives","ETHF0:USTF0",1625588198717,2.20527,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588198835,4.75467,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588201305,2.5494,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588201423,3.4551,2300.4,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588201543,2.4551,2300.4,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588202684,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588204727,4.41054,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588207011,4.41054,2300.3,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588207610,7.55554,2300.3,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588208753,2.20527,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588208873,4.33707,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588211099,4.33707,2299.8,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588211220,4.33707,2299.8,2299.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588212242,4.33707,2299.8,2299.1,47.9572]
["bitfinex-derivatives","ETHF0:USTF0",1625588212360,4.33707,2299.8,2299.1,64.554981]
["bitfinex-derivatives","ETHF0:USTF0",1625588212720,6.54234,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588213444,4.33707,2299.8,2299.7,55.88227]
["bitfinex-derivatives","ETHF0:USTF0",1625588213565,2.20527,2299.8,2299.7,55.88227]
["bitfinex-derivatives","ETHF0:USTF0",1625588213807,1.77285523,2301.2,2299.7,55.88227]
["bitfinex-derivatives","ETHF0:USTF0",1625588213808,1.77285523,2301.2,2299.7,63.44037]
["bitfinex-derivatives","ETHF0:USTF0",1625588213925,1.0,2301.1,2299.7,63.19937]
["bitfinex-derivatives","ETHF0:USTF0",1625588214408,1.0,2301.1,2299.8,15.770232]
["bitfinex-derivatives","ETHF0:USTF0",1625588214527,1.7743753,2301.6,2301.0,43.9613]
["bitfinex-derivatives","ETHF0:USTF0",1625588214765,4.41054,2301.1,2301.0,43.9613]
["bitfinex-derivatives","ETHF0:USTF0",1625588216387,4.41054,2301.1,2299.7,61.8567]
["bitfinex-derivatives","ETHF0:USTF0",1625588216507,1.0,2301.0,2299.7,58.436]
["bitfinex-derivatives","ETHF0:USTF0",1625588216809,2.20527,2300.4,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588216933,4.76427,2300.4,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588218730,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588219511,3.08647,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588219633,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588221505,2.20527,2300.2,2299.7,47.08754]
["bitfinex-derivatives","ETHF0:USTF0",1625588222770,2.20527,2300.2,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588224756,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588225478,1.0,2300.5,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588225596,5.8697,2302.6,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588225597,1.77368922,2301.3,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588225716,1.0,2301.2,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588226557,38.6801,2301.1,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588226857,2.20527,2300.3,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588226978,5.18547,2300.3,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588228238,5.18547,2300.3,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588228778,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588229320,2.20527,2299.9,2299.8,3.08317]
["bitfinex-derivatives","ETHF0:USTF0",1625588229439,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588229559,2.20527,2300.3,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588230882,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588231001,4.24667,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588231902,4.24667,2299.9,2299.7,49.29281]
["bitfinex-derivatives","ETHF0:USTF0",1625588232862,2.20527,2299.8,2299.7,49.29281]
["bitfinex-derivatives","ETHF0:USTF0",1625588243977,2.20527,2299.8,2299.7,47.08754]
["bitfinex-derivatives","ETHF0:USTF0",1625588245600,2.20527,2299.8,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588246203,38.7287,2299.6,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588246322,38.7287,2299.6,2298.9,1.7888805]
["bitfinex-derivatives","ETHF0:USTF0",1625588246683,38.7287,2299.6,2298.7,2.55560237]
["bitfinex-derivatives","ETHF0:USTF0",1625588246684,38.7287,2299.6,2298.8,1.78864885]
["bitfinex-derivatives","ETHF0:USTF0",1625588246928,2.20527,2298.9,2298.8,1.78864885]
["bitfinex-derivatives","ETHF0:USTF0",1625588247043,5.13407,2298.9,2298.8,1.78864885]
["bitfinex-derivatives","ETHF0:USTF0",1625588247164,5.13407,2298.9,2298.8,40.88264885]
["bitfinex-derivatives","ETHF0:USTF0",1625588247284,5.13407,2298.9,2298.8,1.78864885]
["bitfinex-derivatives","ETHF0:USTF0",1625588247404,5.13407,2298.9,2298.7,1.78903487]
["bitfinex-derivatives","ETHF0:USTF0",1625588247645,5.13407,2298.9,2298.6,8.75333187]
["bitfinex-derivatives","ETHF0:USTF0",1625588247885,5.13407,2298.9,2298.6,3.99433187]
["bitfinex-derivatives","ETHF0:USTF0",1625588248305,5.13407,2298.9,2298.7,1.78909165]
["bitfinex-derivatives","ETHF0:USTF0",1625588248848,5.13407,2298.9,2298.6,4.76056152]
["bitfinex-derivatives","ETHF0:USTF0",1625588248849,5.13407,2298.9,2298.6,3.99399808]
["bitfinex-derivatives","ETHF0:USTF0",1625588248966,2.20527,2298.7,2298.6,3.99399808]
["bitfinex-derivatives","ETHF0:USTF0",1625588250829,2.20527,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588251070,2.20527,2298.7,2298.6,3.99353649]
["bitfinex-derivatives","ETHF0:USTF0",1625588251670,2.20527,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588251910,2.20527,2298.7,2298.5,1.78831376]
["bitfinex-derivatives","ETHF0:USTF0",1625588252031,2.20527,2298.7,2298.5,2.66011376]
["bitfinex-derivatives","ETHF0:USTF0",1625588252151,2.20527,2298.7,2298.5,1.78831376]
["bitfinex-derivatives","ETHF0:USTF0",1625588252274,2.20527,2298.7,2298.1,1.78869813]
["bitfinex-derivatives","ETHF0:USTF0",1625588252392,2.20527,2298.7,2297.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588252753,41.5805,2298.2,2297.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588252874,41.5805,2298.2,2297.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625588252875,43.7444,2298.2,2297.6,1.78734426]
["bitfinex-derivatives","ETHF0:USTF0",1625588252994,2.20527,2298.1,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588254504,2.20527,2298.1,2297.7,2.66423048]
["bitfinex-derivatives","ETHF0:USTF0",1625588254617,2.20527,2298.1,2297.6,1.78640816]
["bitfinex-derivatives","ETHF0:USTF0",1625588254856,2.20527,2298.1,2297.5,1.78648577]
["bitfinex-derivatives","ETHF0:USTF0",1625588254976,4.41054,2297.6,2297.5,1.78648577]
["bitfinex-derivatives","ETHF0:USTF0",1625588255097,4.41054,2297.6,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588255098,6.82104,2297.6,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588255338,6.82104,2297.6,2297.4,3.99193606]
["bitfinex-derivatives","ETHF0:USTF0",1625588256659,6.82104,2297.6,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588260213,6.82104,2297.6,2296.8,1.78506335]
["bitfinex-derivatives","ETHF0:USTF0",1625588260995,4.61577,2297.6,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588263037,2.20527,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588263517,2.20527,2297.2,2297.1,3.08187]
["bitfinex-derivatives","ETHF0:USTF0",1625588264242,2.20527,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588265990,13.20527,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588267423,11.0,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588267904,11.0,2297.2,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588268026,12.0,2297.2,2296.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1625588268146,12.0,2297.2,2296.1,61.1601]
["bitfinex-derivatives","ETHF0:USTF0",1625588269109,2.20527,2296.7,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588269229,5.26287,2296.7,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588269469,5.26287,2296.7,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588271153,2.20527,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588272655,49.80177,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588273015,2.20527,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588273138,2.20527,2296.4,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588273617,43.1158,2296.2,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588273738,45.1924,2296.2,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588275119,2.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588276198,2.20527,2296.4,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588276319,2.20527,2296.4,2296.3,51.0058]
["bitfinex-derivatives","ETHF0:USTF0",1625588277159,2.20527,2296.4,2296.3,53.21107]
["bitfinex-derivatives","ETHF0:USTF0",1625588278120,2.20527,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588281184,2.20527,2296.4,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588281302,5.51867,2296.4,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588281662,5.51867,2296.4,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588281782,6.51867,2296.4,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588283047,6.51867,2296.4,2294.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588283166,2.20527,2295.3,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588283285,4.36897,2295.3,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588283406,2.1637,2295.3,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588285450,2.20527,2295.4,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588287201,2.20527,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588287742,2.20527,2295.4,2294.2,6.5074]
["bitfinex-derivatives","ETHF0:USTF0",1625588287862,4.85297,2295.4,2294.2,6.5074]
["bitfinex-derivatives","ETHF0:USTF0",1625588287983,4.85297,2295.4,2294.2,11.5074]
["bitfinex-derivatives","ETHF0:USTF0",1625588288464,4.85297,2295.4,2294.3,15.789056]
["bitfinex-derivatives","ETHF0:USTF0",1625588288704,4.85297,2295.4,2294.3,20.789056]
["bitfinex-derivatives","ETHF0:USTF0",1625588288824,4.85297,2295.4,2294.3,15.789056]
["bitfinex-derivatives","ETHF0:USTF0",1625588289065,4.85297,2295.4,2294.3,20.789056]
["bitfinex-derivatives","ETHF0:USTF0",1625588289185,5.85297,2295.4,2295.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588289305,4.85297,2295.4,2295.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588289845,55.07217,2295.4,2295.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588289965,55.07217,2295.4,2294.2,6.5074]
["bitfinex-derivatives","ETHF0:USTF0",1625588290087,56.07217,2295.4,2294.2,6.5074]
["bitfinex-derivatives","ETHF0:USTF0",1625588290207,55.07217,2295.4,2294.2,6.5074]
["bitfinex-derivatives","ETHF0:USTF0",1625588290567,55.07217,2295.4,2294.3,15.762331]
["bitfinex-derivatives","ETHF0:USTF0",1625588290987,56.07217,2295.4,2294.3,15.762331]
["bitfinex-derivatives","ETHF0:USTF0",1625588291109,56.07217,2295.4,2294.3,20.762331]
["bitfinex-derivatives","ETHF0:USTF0",1625588291228,5.85297,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588291349,4.85297,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588292794,1.75190295,2298.8,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588292915,10.62824635,2299.1,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588293033,65.0104,2298.3,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588293155,65.0104,2298.3,2295.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588293274,2.20527,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588293636,5.37547,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588294235,5.37547,2296.4,2295.9,39.3788]
["bitfinex-derivatives","ETHF0:USTF0",1625588294895,5.37547,2296.4,2295.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588295022,6.37547,2296.4,2294.7,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625588295259,4.41054,2294.8,2294.7,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625588295377,7.52164,2294.8,2294.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1625588295922,7.52164,2294.8,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588296759,7.52164,2294.8,2293.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588296880,1.0,2294.7,2293.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588297359,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588297483,5.36457,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588298502,3.1593,2293.6,2293.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588298622,1.0,2294.6,2293.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588298742,2.1028,2295.5,2293.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588298865,1.0,2295.4,2293.5,11.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625588299107,1.0,2295.4,2293.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625588299346,2.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588299467,5.54207,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588301269,7.74734,2294.1,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588302050,7.74734,2294.1,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588302892,7.74734,2294.1,2293.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625588303312,2.20527,2293.2,2293.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625588304275,2.20527,2293.2,2293.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588304995,2.20527,2293.2,2292.3,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625588305356,2.20527,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588305600,2.20527,2293.4,2293.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588305717,2.20527,2293.4,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588306077,1.0,2294.0,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588306198,8.0,2296.1,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588306319,1.0,2295.4,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588306439,3.6939,2295.4,2293.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588306558,3.6939,2295.4,2293.2,8.1228]
["bitfinex-derivatives","ETHF0:USTF0",1625588306859,3.6939,2295.4,2293.2,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1625588307340,2.20527,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588307938,1.0,2295.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588308059,49.5874,2296.0,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588308542,5.0,2295.9,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588308661,9.1335,2295.9,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588308900,4.1335,2295.9,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588309382,2.20527,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588309981,2.20527,2294.3,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588311361,2.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588311844,4.86677,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588313469,2.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588314070,2.20527,2294.0,2292.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588314191,4.87977,2294.0,2292.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588314552,4.87977,2294.0,2292.9,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588315090,4.87977,2294.0,2293.0,15.692753]
["bitfinex-derivatives","ETHF0:USTF0",1625588315452,4.87977,2294.0,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588317088,2.20527,2294.0,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588318531,2.20527,2294.0,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588319253,2.20527,2294.2,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588319373,4.41054,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588321776,4.41054,2294.2,2292.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588322376,6.66314,2294.2,2292.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588322857,6.66314,2294.2,2292.3,16.745]
["bitfinex-derivatives","ETHF0:USTF0",1625588322977,1.0,2294.1,2292.3,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625588323397,2.20527,2293.5,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588325501,2.20527,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588330489,2.20527,2293.4,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588331508,2.20527,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588331629,4.56687,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588333551,2.20527,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588335658,2.20527,2293.4,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588335776,0.8585,2294.8,2292.8,5.09607]
["bitfinex-derivatives","ETHF0:USTF0",1625588335897,1.0,2294.7,2292.8,5.09607]
["bitfinex-derivatives","ETHF0:USTF0",1625588336498,1.0,2294.7,2292.9,15.915417]
["bitfinex-derivatives","ETHF0:USTF0",1625588336617,1.0,2294.7,2292.9,16.785917]
["bitfinex-derivatives","ETHF0:USTF0",1625588336858,1.0,2294.7,2293.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588337338,1.0,2294.7,2293.1,20.647245]
["bitfinex-derivatives","ETHF0:USTF0",1625588337580,2.20527,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588339500,4.41054,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588342870,1.0,2295.1,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588342989,49.5874,2296.0,2294.3,4.29247]
["bitfinex-derivatives","ETHF0:USTF0",1625588343108,1.0,2295.9,2294.3,4.29247]
["bitfinex-derivatives","ETHF0:USTF0",1625588343229,1.0,2295.9,2294.3,5.16907]
["bitfinex-derivatives","ETHF0:USTF0",1625588343349,1.0,2295.9,2294.3,4.29247]
["bitfinex-derivatives","ETHF0:USTF0",1625588343590,2.20527,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588345572,4.41054,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588345933,4.41054,2294.9,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588347614,2.20527,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588348585,2.20527,2294.9,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588349666,2.20527,2294.9,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588351710,2.20527,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588351833,2.20527,2294.8,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588352016,4.51077,2294.8,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588352249,4.51077,2294.8,2293.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588352912,4.51077,2294.8,2292.9,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1625588353031,1.0,2294.7,2292.9,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1625588353634,1.0,2294.7,2292.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588353755,2.20527,2293.6,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588355741,2.20527,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588358923,4.37127,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588359584,4.37127,2293.5,2292.1,51.0637]
["bitfinex-derivatives","ETHF0:USTF0",1625588359585,5.37127,2293.5,2292.1,51.0637]
["bitfinex-derivatives","ETHF0:USTF0",1625588359707,5.37127,2293.5,2292.2,0.27023499]
["bitfinex-derivatives","ETHF0:USTF0",1625588359825,5.37127,2293.5,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588359826,2.20527,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588360424,4.50417,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588360785,4.50417,2293.0,2292.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588360937,4.50417,2293.0,2290.8,58.7071]
["bitfinex-derivatives","ETHF0:USTF0",1625588360938,4.50417,2293.0,2291.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1625588361035,5.50417,2293.0,2291.1,1.27205155]
["bitfinex-derivatives","ETHF0:USTF0",1625588361157,5.50417,2293.0,2290.9,7.30310309]
["bitfinex-derivatives","ETHF0:USTF0",1625588361158,5.50417,2293.0,2290.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588361273,5.50417,2293.0,2291.5,0.27029363]
["bitfinex-derivatives","ETHF0:USTF0",1625588361387,38.0617,2292.1,2291.0,0.27034735]
["bitfinex-derivatives","ETHF0:USTF0",1625588361513,41.2664,2292.1,2291.0,0.27034735]
["bitfinex-derivatives","ETHF0:USTF0",1625588361808,2.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588361930,4.42007,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588362049,4.42007,2291.2,2291.1,2.47563215]
["bitfinex-derivatives","ETHF0:USTF0",1625588362652,4.42007,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588362774,2.2148,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588362893,1.0,2292.0,2291.1,3.07937]
["bitfinex-derivatives","ETHF0:USTF0",1625588363011,0.8591,2293.5,2291.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588363134,1.0,2293.6,2291.1,9.26117]
["bitfinex-derivatives","ETHF0:USTF0",1625588363253,1.0,2293.6,2291.9,50.878]
["bitfinex-derivatives","ETHF0:USTF0",1625588363852,2.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588364693,5.84517,2292.6,2291.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588364933,5.84517,2292.6,2290.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588365175,5.84517,2292.6,2290.6,0.26943253]
["bitfinex-derivatives","ETHF0:USTF0",1625588365780,2.20527,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588365894,5.30347,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588366975,5.30347,2291.5,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588367819,2.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588370164,2.20527,2291.2,2290.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588371850,4.41054,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588372271,1.0,2292.5,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588373292,38.6074,2291.5,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588373420,41.1799,2291.5,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588373894,2.20527,2291.3,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588374975,1.0,2291.9,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588375096,3.1654,2292.5,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588375217,1.0,2292.4,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588375938,2.20527,2291.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588376056,55.62117,2291.6,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588377982,2.20527,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588378220,2.20527,2291.0,2290.0,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1625588378340,2.20527,2291.0,2290.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625588379193,2.20527,2291.0,2290.0,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1625588379913,4.41054,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588380336,1.0,2291.9,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588380455,1.1,2292.9,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588380574,5.0,2293.4,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588380816,5.0,2293.2,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588380940,2.474,2293.2,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588381180,1.0,2293.1,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588381900,2.20527,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588382561,2.20527,2291.5,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588382685,1.0,2293.1,2291.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588382802,1.0,2293.1,2291.0,8.1983]
["bitfinex-derivatives","ETHF0:USTF0",1625588383043,1.0,2293.1,2291.0,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1625588383162,1.0,2293.1,2291.0,8.1983]
["bitfinex-derivatives","ETHF0:USTF0",1625588383401,1.0,2293.1,2291.0,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1625588383644,1.0,2293.1,2291.1,15.810255]
["bitfinex-derivatives","ETHF0:USTF0",1625588384004,7.4781727,2294.5,2291.1,15.810255]
["bitfinex-derivatives","ETHF0:USTF0",1625588384005,2.20527,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588385987,4.41054,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588386230,4.41054,2292.3,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588387973,2.20527,2292.0,2290.4,57.4578]
["bitfinex-derivatives","ETHF0:USTF0",1625588388574,2.20527,2292.0,2290.5,15.763384]
["bitfinex-derivatives","ETHF0:USTF0",1625588388695,2.20527,2292.0,2290.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588389175,2.20527,2292.0,2290.7,15.861383]
["bitfinex-derivatives","ETHF0:USTF0",1625588390017,2.20527,2292.0,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588391997,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588393078,2.20527,2291.8,2291.7,3.07157]
["bitfinex-derivatives","ETHF0:USTF0",1625588393319,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588396086,2.20527,2291.8,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588396087,2.20527,2291.8,2290.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1625588396208,2.20527,2291.8,2290.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588396983,2.20527,2291.8,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625588397108,5.0,2291.7,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625588397230,2.1273,2291.7,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625588398066,2.20527,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588400107,2.1273,2291.7,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588400114,2.20527,2290.6,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588400345,2.20527,2290.8,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588402088,4.41054,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588403890,4.41054,2290.8,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588404129,3.3616,2291.1,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588404130,2.20527,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588407256,2.05527,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588407380,1.24527,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588407622,1.19527,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588408339,2.20527,2290.3,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588408459,2.20527,2290.3,2290.1,9.66567]
["bitfinex-derivatives","ETHF0:USTF0",1625588408819,1.0,2292.4,2290.1,9.66567]
["bitfinex-derivatives","ETHF0:USTF0",1625588409303,1.0,2292.4,2290.1,4.66567]
["bitfinex-derivatives","ETHF0:USTF0",1625588409481,1.0,2292.4,2290.1,5.53057]
["bitfinex-derivatives","ETHF0:USTF0",1625588410084,2.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588410447,2.20527,2291.2,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588412188,2.20527,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588413749,2.20527,2291.2,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588413870,2.20527,2291.2,2290.8,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1625588413990,1.0,2292.3,2290.8,9.83877]
["bitfinex-derivatives","ETHF0:USTF0",1625588414117,3.20527,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588414232,2.20527,2292.3,2292.2,5.19257]
["bitfinex-derivatives","ETHF0:USTF0",1625588414713,2.20527,2292.3,2292.2,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1625588416216,2.20527,2292.3,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588416575,2.20527,2292.3,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588416697,2.20527,2292.3,2291.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588416938,2.20527,2292.3,2290.0,12.6734]
["bitfinex-derivatives","ETHF0:USTF0",1625588417057,3.20527,2292.3,2290.0,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1625588417177,2.20527,2292.3,2290.1,0.26682453]
["bitfinex-derivatives","ETHF0:USTF0",1625588417298,2.20527,2292.3,2290.1,7.76982453]
["bitfinex-derivatives","ETHF0:USTF0",1625588417418,2.20527,2292.3,2290.2,0.26683737]
["bitfinex-derivatives","ETHF0:USTF0",1625588417665,2.20527,2292.3,2290.2,15.99966537]
["bitfinex-derivatives","ETHF0:USTF0",1625588417787,2.20527,2292.3,2290.2,20.732828]
["bitfinex-derivatives","ETHF0:USTF0",1625588418145,41.9119,2292.7,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588418146,2.20527,2291.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588418267,2.20527,2291.6,2291.5,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1625588418987,2.20527,2291.6,2291.5,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1625588419470,2.20527,2291.6,2290.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588420130,2.20527,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588422055,1.0,2292.3,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588422173,41.9119,2292.7,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588422174,2.20527,2291.9,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588422295,2.20527,2291.9,2291.7,4.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625588424941,1.0,2293.2,2291.7,4.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625588425180,6.2380555,2294.1,2291.7,4.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625588425301,6.2380555,2294.1,2291.8,15.718152]
["bitfinex-derivatives","ETHF0:USTF0",1625588425421,1.23783555,2294.0,2291.8,15.718152]
["bitfinex-derivatives","ETHF0:USTF0",1625588425540,1.23783555,2294.0,2291.7,4.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625588425902,1.2380032,2294.1,2291.7,4.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625588426021,6.2380032,2294.1,2291.7,4.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625588426142,1.2380032,2294.1,2291.7,4.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625588426262,2.20527,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588428846,2.20527,2292.2,2291.7,4.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625588428966,2.20527,2292.2,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588429088,5.34547,2292.2,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588430228,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588432092,2.20527,2291.8,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588432214,2.20527,2291.8,2290.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588432215,2.20527,2291.8,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588432216,2.20527,2291.4,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588432333,4.66957,2291.4,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588433054,45.76457,2291.4,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588434257,2.20527,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588438107,2.20527,2291.3,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588438229,2.20527,2291.3,2290.8,4.43627]
["bitfinex-derivatives","ETHF0:USTF0",1625588438351,2.20527,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588438831,1.86867,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588439309,1.0,2293.1,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588440271,1.24620686,2293.0,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588440392,2.20527,2291.8,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588440513,4.32207,2291.8,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588442381,4.41054,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588443701,7.62594,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588448694,7.62594,2291.3,2290.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588449056,7.62594,2291.3,2290.0,1.33037386]
["bitfinex-derivatives","ETHF0:USTF0",1625588449177,7.62594,2291.3,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625588450256,7.62594,2291.3,2290.0,1.33137728]
["bitfinex-derivatives","ETHF0:USTF0",1625588450378,2.20527,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588451518,2.20527,2290.3,2290.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625588451759,2.20527,2290.3,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625588452421,2.20527,2290.1,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625588465290,1.0,2290.9,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625588465413,1.24762798,2291.6,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625588465531,1.0,2291.5,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625588466078,2.2473812,2291.5,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625588466311,2.24715377,2291.4,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625588466431,2.20527,2290.1,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625588470279,1.0,2291.1,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625588470400,1.24895973,2291.6,2290.0,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1625588470520,1.74854362,2291.7,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588470521,2.20527,2290.9,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588470639,2.20527,2290.9,2290.6,4.99107]
["bitfinex-derivatives","ETHF0:USTF0",1625588472501,2.20527,2290.8,2290.6,4.99107]
["bitfinex-derivatives","ETHF0:USTF0",1625588477855,1.0,2291.5,2290.6,4.99107]
["bitfinex-derivatives","ETHF0:USTF0",1625588477978,1.25302827,2291.7,2290.6,4.99107]
["bitfinex-derivatives","ETHF0:USTF0",1625588478096,1.25333702,2291.9,2290.6,4.99107]
["bitfinex-derivatives","ETHF0:USTF0",1625588478335,1.25386475,2292.0,2290.6,4.99107]
["bitfinex-derivatives","ETHF0:USTF0",1625588478576,1.25386475,2292.0,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588478577,2.20527,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588480617,1.0,2292.0,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588480618,2.20527,2291.8,2291.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588480740,1.25417986,2292.3,2291.2,6.58234]
["bitfinex-derivatives","ETHF0:USTF0",1625588481338,1.25457083,2292.4,2291.2,6.58234]
["bitfinex-derivatives","ETHF0:USTF0",1625588481880,1.25457083,2292.4,2291.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588482602,2.20527,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588484536,4.41054,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588484655,4.41054,2292.2,2291.3,43.3217]
["bitfinex-derivatives","ETHF0:USTF0",1625588485317,4.41054,2292.2,2291.3,38.3217]
["bitfinex-derivatives","ETHF0:USTF0",1625588485437,4.41054,2292.2,2291.3,48.0807]
["bitfinex-derivatives","ETHF0:USTF0",1625588486036,4.41054,2292.2,2291.3,43.0807]
["bitfinex-derivatives","ETHF0:USTF0",1625588486516,4.41054,2292.2,2291.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588486639,4.41054,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588486758,4.41054,2292.2,2292.1,4.23927]
["bitfinex-derivatives","ETHF0:USTF0",1625588490064,1.25607105,2292.8,2292.1,9.23927]
["bitfinex-derivatives","ETHF0:USTF0",1625588490246,1.25645964,2293.0,2292.1,9.23927]
["bitfinex-derivatives","ETHF0:USTF0",1625588490485,1.25748548,2293.3,2292.1,9.23927]
["bitfinex-derivatives","ETHF0:USTF0",1625588490606,3.46275548,2293.3,2293.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588490725,3.46275548,2293.3,2293.2,7.27534]
["bitfinex-derivatives","ETHF0:USTF0",1625588490847,1.25748548,2293.3,2293.2,7.27534]
["bitfinex-derivatives","ETHF0:USTF0",1625588490966,3.26915722,2293.7,2293.2,7.27534]
["bitfinex-derivatives","ETHF0:USTF0",1625588490967,1.25821093,2293.6,2293.2,7.27534]
["bitfinex-derivatives","ETHF0:USTF0",1625588491087,1.63970624,2293.7,2293.2,7.27534]
["bitfinex-derivatives","ETHF0:USTF0",1625588491206,8.0,2296.4,2293.2,7.27534]
["bitfinex-derivatives","ETHF0:USTF0",1625588491207,2.51794512,2294.2,2293.2,7.27534]
["bitfinex-derivatives","ETHF0:USTF0",1625588491445,2.51583685,2294.3,2293.2,7.27534]
["bitfinex-derivatives","ETHF0:USTF0",1625588491806,1.27968311,2295.1,2293.2,7.27534]
["bitfinex-derivatives","ETHF0:USTF0",1625588491807,2.51574282,2294.4,2293.2,7.27534]
["bitfinex-derivatives","ETHF0:USTF0",1625588492287,2.51528223,2294.3,2293.2,7.27534]
["bitfinex-derivatives","ETHF0:USTF0",1625588492647,2.20527,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588494028,2.20527,2293.9,2293.2,5.07007]
["bitfinex-derivatives","ETHF0:USTF0",1625588494150,2.20527,2293.9,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588494628,4.41054,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588494748,4.41054,2293.3,2291.4,2.5543286]
["bitfinex-derivatives","ETHF0:USTF0",1625588494749,4.41054,2293.3,2291.3,40.87613718]
["bitfinex-derivatives","ETHF0:USTF0",1625588494871,1.0,2293.2,2291.3,40.87613718]
["bitfinex-derivatives","ETHF0:USTF0",1625588494990,1.0,2293.2,2291.4,0.26637255]
["bitfinex-derivatives","ETHF0:USTF0",1625588495113,2.50885654,2294.0,2291.4,0.26637255]
["bitfinex-derivatives","ETHF0:USTF0",1625588495230,2.5095725,2294.1,2291.5,2.55427491]
["bitfinex-derivatives","ETHF0:USTF0",1625588495469,16.19505689,2294.2,2291.5,15.744965]
["bitfinex-derivatives","ETHF0:USTF0",1625588495712,2.50981489,2294.3,2291.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588495830,1.0,2294.2,2291.7,2.5528721]
["bitfinex-derivatives","ETHF0:USTF0",1625588495950,1.0,2294.2,2292.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625588496069,1.0,2294.2,2293.1,42.5864]
["bitfinex-derivatives","ETHF0:USTF0",1625588496191,1.27774908,2295.4,2293.1,50.2407]
["bitfinex-derivatives","ETHF0:USTF0",1625588496309,7.55606858,2295.5,2293.1,45.2407]
["bitfinex-derivatives","ETHF0:USTF0",1625588496430,2.51163009,2294.6,2293.1,45.2407]
["bitfinex-derivatives","ETHF0:USTF0",1625588496670,2.20527,2294.1,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588497635,2.20527,2294.1,2292.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588497637,2.20527,2294.1,2291.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1625588497757,1.0,2294.0,2291.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588498592,3.50650911,2294.0,2291.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1625588498714,2.20527,2292.6,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588498833,4.81397,2292.6,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588499855,4.81397,2292.6,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588500695,4.81397,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588502918,2.20527,2292.6,2292.5,4.76657]
["bitfinex-derivatives","ETHF0:USTF0",1625588504901,2.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588505803,2.20527,2292.6,2290.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588505923,1.0,2292.5,2290.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1625588506764,1.0,2292.5,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588506883,2.20527,2292.6,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588508743,2.20527,2292.5,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588512948,1.0,2293.4,2292.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588513068,40.3833,2293.9,2292.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588513069,40.3833,2293.9,2292.3,9.28977]
["bitfinex-derivatives","ETHF0:USTF0",1625588513187,1.0,2293.8,2292.3,9.28977]
["bitfinex-derivatives","ETHF0:USTF0",1625588513307,1.0,2293.8,2292.3,4.28977]
["bitfinex-derivatives","ETHF0:USTF0",1625588514328,1.0,2293.8,2292.3,9.28977]
["bitfinex-derivatives","ETHF0:USTF0",1625588514809,3.20527,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588514929,2.20527,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588515469,2.20527,2293.8,2292.6,47.6382]
["bitfinex-derivatives","ETHF0:USTF0",1625588516731,2.20527,2293.8,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588518833,2.20527,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588525742,2.20527,2293.8,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588525863,2.20527,2293.8,2293.3,4.75617]
["bitfinex-derivatives","ETHF0:USTF0",1625588526825,2.20527,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588527064,3.08067,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588527246,2.20527,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588528809,2.20527,2294.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588528928,2.20527,2295.0,2293.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588529166,2.20527,2295.0,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588529287,2.20527,2295.0,2294.4,38.3301]
["bitfinex-derivatives","ETHF0:USTF0",1625588529407,2.20527,2295.0,2294.4,40.8277]
["bitfinex-derivatives","ETHF0:USTF0",1625588530854,2.20527,2295.0,2294.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588531942,74.9551,2296.2,2294.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588532542,77.45822798,2296.2,2294.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588532903,2.20527,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588533023,5.54257,2295.4,2293.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588533385,5.54257,2295.4,2293.8,48.9697]
["bitfinex-derivatives","ETHF0:USTF0",1625588534771,5.54257,2295.4,2293.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588534887,2.20527,2294.4,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588535013,5.47737,2294.4,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588535428,38.8234,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588536932,41.02867,2294.3,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588537172,2.20527,2294.3,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588538915,2.20527,2294.6,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588539877,2.20527,2294.8,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588540900,4.41054,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588543008,4.41054,2294.8,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588543128,7.58354,2294.8,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588544930,2.20527,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588547577,2.20527,2294.8,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588548901,2.20527,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588553886,1.0,2296.1,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588554006,13.369,2296.3,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588554606,7.4467,2296.7,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588554847,2.49292503,2296.6,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588554966,4.41054,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588556530,4.41054,2294.8,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588556652,4.41054,2294.8,2292.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588556771,4.41054,2294.8,2290.9,14.2832]
["bitfinex-derivatives","ETHF0:USTF0",1625588556772,5.41054,2294.8,2292.1,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1625588556891,6.28644,2294.8,2292.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588557013,2.20527,2293.3,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588557132,5.26627,2293.3,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588559055,7.47154,2293.3,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588562660,4.41054,2293.3,2293.1,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1625588562780,4.41054,2293.3,2293.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588562901,3.37476248,2295.6,2293.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588563020,1.2709983,2296.9,2293.1,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1625588563021,2.20527,2293.9,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588563501,2.20527,2293.9,2293.5,8.08837]
["bitfinex-derivatives","ETHF0:USTF0",1625588563620,0.84527,2293.9,2293.5,8.08837]
["bitfinex-derivatives","ETHF0:USTF0",1625588563740,0.84527,2293.9,2293.8,52.5475]
["bitfinex-derivatives","ETHF0:USTF0",1625588563862,0.84527,2293.9,2293.8,54.6385]
["bitfinex-derivatives","ETHF0:USTF0",1625588564644,0.41907,2293.9,2293.8,54.6385]
["bitfinex-derivatives","ETHF0:USTF0",1625588564765,0.41907,2293.9,2293.8,59.6385]
["bitfinex-derivatives","ETHF0:USTF0",1625588565005,1.0,2295.6,2293.8,61.84377]
["bitfinex-derivatives","ETHF0:USTF0",1625588565365,1.0,2295.6,2293.8,56.84377]
["bitfinex-derivatives","ETHF0:USTF0",1625588567048,2.20527,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588568499,1.0,2295.6,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588568619,2.50250306,2296.4,2294.8,5.30337]
["bitfinex-derivatives","ETHF0:USTF0",1625588569099,2.20527,2295.3,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588570061,2.20527,2295.3,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588570181,5.18517,2295.3,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588570721,5.18517,2295.3,2293.8,52.5475]
["bitfinex-derivatives","ETHF0:USTF0",1625588570845,6.18517,2295.3,2293.8,52.5475]
["bitfinex-derivatives","ETHF0:USTF0",1625588571082,2.20527,2294.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588571262,4.34197,2294.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588571982,4.34197,2294.6,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588572585,4.34197,2294.6,2292.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588572707,1.0,2294.5,2292.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588573064,2.20527,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588573787,2.20527,2293.8,2293.7,41.71797]
["bitfinex-derivatives","ETHF0:USTF0",1625588575167,2.20527,2293.8,2293.7,57.423704]
["bitfinex-derivatives","ETHF0:USTF0",1625588576731,2.20527,2293.8,2293.7,62.423704]
["bitfinex-derivatives","ETHF0:USTF0",1625588577993,1.0,2294.6,2293.7,62.423704]
["bitfinex-derivatives","ETHF0:USTF0",1625588578114,50.7074,2295.3,2293.7,65.407204]
["bitfinex-derivatives","ETHF0:USTF0",1625588578234,1.0,2295.2,2293.7,65.407204]
["bitfinex-derivatives","ETHF0:USTF0",1625588579197,2.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588580639,1.0,2295.3,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588580760,1.0,2295.9,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588580880,2.50714097,2296.0,2294.5,18.037096]
["bitfinex-derivatives","ETHF0:USTF0",1625588581125,2.20527,2294.9,2294.5,20.242366]
["bitfinex-derivatives","ETHF0:USTF0",1625588581241,2.20527,2294.9,2294.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588583228,2.20527,2294.6,2294.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588583467,4.97937,2294.6,2294.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588587492,2.20527,2294.6,2294.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588587914,2.20527,2294.9,2294.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588589174,2.20527,2295.2,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588589894,2.20527,2295.2,2294.8,38.96687]
["bitfinex-derivatives","ETHF0:USTF0",1625588590017,2.5065723,2296.4,2294.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588590136,2.5065723,2296.4,2294.9,7.3953]
["bitfinex-derivatives","ETHF0:USTF0",1625588590257,7.54164699,2297.3,2294.9,7.3953]
["bitfinex-derivatives","ETHF0:USTF0",1625588590259,2.50802889,2296.8,2294.9,7.3953]
["bitfinex-derivatives","ETHF0:USTF0",1625588590497,15.01284623,2297.2,2294.9,7.3953]
["bitfinex-derivatives","ETHF0:USTF0",1625588590498,2.50843539,2296.9,2294.9,7.3953]
["bitfinex-derivatives","ETHF0:USTF0",1625588590738,2.50843539,2296.9,2295.0,15.834464]
["bitfinex-derivatives","ETHF0:USTF0",1625588590857,2.50843539,2296.9,2295.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588590976,2.5088966,2297.0,2295.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588591219,2.20527,2296.7,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588593260,2.20527,2296.6,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588594102,2.20527,2296.6,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588594342,1.0,2296.5,2293.7,39.5127]
["bitfinex-derivatives","ETHF0:USTF0",1625588594462,3.4707,2296.5,2293.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588594581,3.4707,2296.5,2293.7,39.5127]
["bitfinex-derivatives","ETHF0:USTF0",1625588594702,3.4707,2296.5,2294.0,0.26668552]
["bitfinex-derivatives","ETHF0:USTF0",1625588594823,3.4707,2296.5,2293.8,0.26667797]
["bitfinex-derivatives","ETHF0:USTF0",1625588595122,3.4707,2296.5,2294.1,15.908828]
["bitfinex-derivatives","ETHF0:USTF0",1625588595241,2.20527,2295.5,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588597288,6.88194,2295.5,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588597768,6.88194,2295.5,2293.7,39.5127]
["bitfinex-derivatives","ETHF0:USTF0",1625588597890,1.0,2295.4,2293.7,39.5127]
["bitfinex-derivatives","ETHF0:USTF0",1625588598490,1.0,2295.4,2293.8,15.689776]
["bitfinex-derivatives","ETHF0:USTF0",1625588598851,1.0,2295.4,2293.8,20.689776]
["bitfinex-derivatives","ETHF0:USTF0",1625588599210,1.0,2295.4,2293.8,23.680176]
["bitfinex-derivatives","ETHF0:USTF0",1625588599329,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588599449,0.58037,2295.0,2294.9,4.86757]
["bitfinex-derivatives","ETHF0:USTF0",1625588599569,0.58037,2295.0,2294.9,55.66777]
["bitfinex-derivatives","ETHF0:USTF0",1625588599691,1.0,2296.4,2294.9,60.66777]
["bitfinex-derivatives","ETHF0:USTF0",1625588599810,1.0,2296.4,2294.9,55.66777]
["bitfinex-derivatives","ETHF0:USTF0",1625588600231,1.0,2296.4,2295.0,15.887847]
["bitfinex-derivatives","ETHF0:USTF0",1625588600961,1.0,2296.4,2295.0,16.772047]
["bitfinex-derivatives","ETHF0:USTF0",1625588601321,2.20527,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588601442,2.20527,2296.0,2295.9,4.52517]
["bitfinex-derivatives","ETHF0:USTF0",1625588602344,2.20527,2296.0,2295.9,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1625588602464,2.20527,2296.0,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588602466,5.45397,2296.0,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588602584,5.45397,2296.0,2294.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588602826,1.0,2295.9,2293.5,3.48121911]
["bitfinex-derivatives","ETHF0:USTF0",1625588603067,1.0,2295.9,2293.6,2.54956611]
["bitfinex-derivatives","ETHF0:USTF0",1625588603184,1.0,2295.9,2293.8,0.26642683]
["bitfinex-derivatives","ETHF0:USTF0",1625588603304,2.20527,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588604027,1.0,2296.2,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588604148,2.51240132,2296.9,2295.3,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1625588604267,2.5127884,2297.0,2295.4,38.9074]
["bitfinex-derivatives","ETHF0:USTF0",1625588604509,1.0,2296.9,2295.4,38.9074]
["bitfinex-derivatives","ETHF0:USTF0",1625588605051,1.0,2296.9,2295.4,43.9074]
["bitfinex-derivatives","ETHF0:USTF0",1625588605290,2.20527,2296.8,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588605410,2.20527,2296.8,2296.6,4.81117]
["bitfinex-derivatives","ETHF0:USTF0",1625588607276,2.20527,2296.8,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588607938,2.20527,2296.8,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588608176,3.20527,2296.8,2295.4,38.9074]
["bitfinex-derivatives","ETHF0:USTF0",1625588608297,5.29997,2296.8,2295.4,38.9074]
["bitfinex-derivatives","ETHF0:USTF0",1625588609261,5.29997,2296.8,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588609379,4.29997,2296.8,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588609620,2.20527,2296.8,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588611300,2.20527,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588612504,2.20527,2296.4,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588613347,2.20527,2296.3,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588627202,5.24757,2296.3,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588627550,5.24757,2296.3,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588627551,5.24757,2296.3,2293.8,3.3124264]
["bitfinex-derivatives","ETHF0:USTF0",1625588627552,5.24757,2296.3,2294.0,2.548087]
["bitfinex-derivatives","ETHF0:USTF0",1625588627670,1.0,2296.2,2294.0,2.548087]
["bitfinex-derivatives","ETHF0:USTF0",1625588627794,1.0,2296.2,2293.4,13.7888]
["bitfinex-derivatives","ETHF0:USTF0",1625588627797,1.0,2296.2,2293.9,2.5483672]
["bitfinex-derivatives","ETHF0:USTF0",1625588628031,1.0,2296.2,2293.7,42.82557737]
["bitfinex-derivatives","ETHF0:USTF0",1625588628033,1.0,2296.2,2293.8,2.54840672]
["bitfinex-derivatives","ETHF0:USTF0",1625588628510,1.0,2296.2,2293.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588629472,2.20527,2295.4,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588629592,5.56027,2295.4,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588629833,6.56027,2295.4,2293.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588630433,6.56027,2295.4,2293.9,15.938125]
["bitfinex-derivatives","ETHF0:USTF0",1625588630553,6.56027,2295.4,2294.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588630914,6.56027,2295.4,2294.1,15.762367]
["bitfinex-derivatives","ETHF0:USTF0",1625588631033,5.56027,2295.4,2294.1,15.762367]
["bitfinex-derivatives","ETHF0:USTF0",1625588631153,5.56027,2295.4,2293.7,39.5127]
["bitfinex-derivatives","ETHF0:USTF0",1625588631394,1.0,2295.3,2293.7,39.5127]
["bitfinex-derivatives","ETHF0:USTF0",1625588631516,2.20527,2294.7,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588631632,4.64667,2294.7,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588633498,2.20527,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588633978,2.20527,2294.5,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588634102,1.0,2294.4,2292.8,2.55027068]
["bitfinex-derivatives","ETHF0:USTF0",1625588634219,1.0,2294.4,2292.6,7.30950253]
["bitfinex-derivatives","ETHF0:USTF0",1625588634339,1.0,2294.4,2292.7,0.2666649]
["bitfinex-derivatives","ETHF0:USTF0",1625588634580,1.0,2294.4,2292.7,5.2666649]
["bitfinex-derivatives","ETHF0:USTF0",1625588634699,1.0,2294.4,2292.8,0.26671925]
["bitfinex-derivatives","ETHF0:USTF0",1625588634940,1.0,2294.4,2292.8,16.00225625]
["bitfinex-derivatives","ETHF0:USTF0",1625588635060,1.0,2294.4,2292.8,15.735537]
["bitfinex-derivatives","ETHF0:USTF0",1625588635181,1.0,2294.4,2292.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588635301,6.0,2294.4,2292.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588635422,6.0,2294.4,2291.7,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625588635541,2.20527,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588635664,5.15977,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588637586,7.36504,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588639271,1.0,2293.0,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588639394,1.0,2293.0,2292.1,5.06547]
["bitfinex-derivatives","ETHF0:USTF0",1625588639517,2.50476536,2294.7,2292.1,5.06547]
["bitfinex-derivatives","ETHF0:USTF0",1625588639518,2.20527,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588639636,2.20527,2292.9,2292.8,5.59327]
["bitfinex-derivatives","ETHF0:USTF0",1625588639751,2.20527,2292.9,2292.8,4.71467]
["bitfinex-derivatives","ETHF0:USTF0",1625588639997,2.20527,2292.9,2292.8,42.00927]
["bitfinex-derivatives","ETHF0:USTF0",1625588640294,1.0,2294.6,2292.8,42.00927]
["bitfinex-derivatives","ETHF0:USTF0",1625588641133,2.50587077,2295.0,2292.8,42.00927]
["bitfinex-derivatives","ETHF0:USTF0",1625588641255,1.0,2294.9,2292.8,42.00927]
["bitfinex-derivatives","ETHF0:USTF0",1625588641616,2.20527,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588641855,2.20527,2293.2,2291.8,2.54817205]
["bitfinex-derivatives","ETHF0:USTF0",1625588641975,5.50767,2293.2,2291.6,2.54820649]
["bitfinex-derivatives","ETHF0:USTF0",1625588642216,6.50767,2293.2,2291.3,48.0963]
["bitfinex-derivatives","ETHF0:USTF0",1625588642937,5.50767,2293.2,2291.4,15.800653]
["bitfinex-derivatives","ETHF0:USTF0",1625588643177,5.50767,2293.2,2291.3,48.0963]
["bitfinex-derivatives","ETHF0:USTF0",1625588643297,6.50767,2293.2,2291.3,48.0963]
["bitfinex-derivatives","ETHF0:USTF0",1625588643537,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588645582,4.41054,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588645942,4.41054,2291.8,2290.5,2.54757236]
["bitfinex-derivatives","ETHF0:USTF0",1625588646063,4.41054,2291.8,2290.4,7.30476491]
["bitfinex-derivatives","ETHF0:USTF0",1625588646186,4.41054,2291.8,2290.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588647565,2.20527,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588650271,1.17571918,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588651531,48.8458,2292.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588651651,2.20527,2291.6,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588653572,2.20527,2291.4,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588660185,4.71027,2291.4,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588660421,4.71027,2291.4,2290.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588661691,4.41054,2290.5,2290.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625588663676,6.91274,2290.5,2290.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625588664037,6.91274,2290.5,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588664882,6.91274,2290.5,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588665722,2.20527,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588669929,2.20527,2290.2,2290.1,3.08777]
["bitfinex-derivatives","ETHF0:USTF0",1625588670410,2.20527,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588670955,2.20527,2290.5,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588671433,2.20527,2290.5,2290.1,3.07947]
["bitfinex-derivatives","ETHF0:USTF0",1625588671673,2.20527,2290.5,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588674801,2.20527,2290.5,2290.4,17.962185]
["bitfinex-derivatives","ETHF0:USTF0",1625588675102,2.20527,2290.5,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588686761,1.1,2292.4,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588686883,1.1,2292.4,2290.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588687003,1.0,2292.3,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588687241,1.0,2292.3,2290.4,17.983526]
["bitfinex-derivatives","ETHF0:USTF0",1625588687842,2.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588687961,2.20527,2291.2,2291.1,5.45017]
["bitfinex-derivatives","ETHF0:USTF0",1625588697402,2.20527,2291.5,2291.1,5.45017]
["bitfinex-derivatives","ETHF0:USTF0",1625588698003,2.20527,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588698126,2.20527,2291.5,2291.4,54.97687]
["bitfinex-derivatives","ETHF0:USTF0",1625588698244,48.8458,2292.9,2291.4,54.97687]
["bitfinex-derivatives","ETHF0:USTF0",1625588698724,49.8458,2292.9,2291.4,54.97687]
["bitfinex-derivatives","ETHF0:USTF0",1625588698964,49.8458,2292.9,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588699085,6.0,2292.8,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588699204,9.0024,2292.8,2290.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588699684,4.0024,2292.8,2290.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588700046,2.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588700768,4.87417,2291.2,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588701009,4.87417,2291.2,2289.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1625588701130,4.87417,2291.2,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625588701610,37.8577,2290.8,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625588702089,4.41054,2290.1,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625588702212,6.67484,2290.1,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625588703902,6.67484,2290.1,2287.9,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1625588703905,6.67484,2290.1,2288.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1625588704017,6.67484,2290.1,2288.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588704018,6.67484,2290.1,2287.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1625588704019,2.20527,2288.8,2288.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588704139,4.45197,2288.8,2288.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588706059,6.65724,2288.8,2288.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588708285,6.65724,2288.8,2288.7,40.62717]
["bitfinex-derivatives","ETHF0:USTF0",1625588708406,1.0,2290.1,2288.7,40.62717]
["bitfinex-derivatives","ETHF0:USTF0",1625588708525,1.0,2290.1,2288.7,49.33237]
["bitfinex-derivatives","ETHF0:USTF0",1625588708647,1.0,2290.1,2288.8,0.26719261]
["bitfinex-derivatives","ETHF0:USTF0",1625588708886,1.0,2290.1,2288.8,16.01712561]
["bitfinex-derivatives","ETHF0:USTF0",1625588709005,1.0,2291.9,2288.9,0.26716662]
["bitfinex-derivatives","ETHF0:USTF0",1625588709127,49.3293,2292.0,2288.9,1.26716662]
["bitfinex-derivatives","ETHF0:USTF0",1625588709247,1.0,2291.9,2288.9,1.26716662]
["bitfinex-derivatives","ETHF0:USTF0",1625588709367,1.0,2291.9,2289.0,16.0824812]
["bitfinex-derivatives","ETHF0:USTF0",1625588709485,1.0,2291.9,2289.0,22.0824812]
["bitfinex-derivatives","ETHF0:USTF0",1625588709607,1.0,2291.9,2289.1,0.26715068]
["bitfinex-derivatives","ETHF0:USTF0",1625588709851,6.0,2291.9,2289.1,0.26715068]
["bitfinex-derivatives","ETHF0:USTF0",1625588709969,1.0,2291.9,2289.1,0.26715068]
["bitfinex-derivatives","ETHF0:USTF0",1625588710089,2.20527,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588710211,2.20527,2290.0,2289.9,4.24607]
["bitfinex-derivatives","ETHF0:USTF0",1625588711293,38.3587,2291.0,2289.9,4.24607]
["bitfinex-derivatives","ETHF0:USTF0",1625588712075,2.20527,2290.5,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588713935,1.0,2291.0,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588714055,1.0,2291.0,2290.4,5.37807]
["bitfinex-derivatives","ETHF0:USTF0",1625588714175,3.20527,2291.5,2290.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588714299,3.20527,2291.5,2290.9,6.82204]
["bitfinex-derivatives","ETHF0:USTF0",1625588714302,2.20527,2291.5,2290.9,6.82204]
["bitfinex-derivatives","ETHF0:USTF0",1625588716097,2.20527,2291.5,2291.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588716762,1.0,2291.4,2289.5,14.5305]
["bitfinex-derivatives","ETHF0:USTF0",1625588716881,1.0,2291.4,2289.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625588717002,1.0,2291.4,2289.8,0.26723961]
["bitfinex-derivatives","ETHF0:USTF0",1625588717241,1.0,2291.4,2290.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625588717602,1.0,2291.4,2290.3,15.832475]
["bitfinex-derivatives","ETHF0:USTF0",1625588718143,1.0,2291.4,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588718262,2.20527,2291.5,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588719468,2.20527,2291.5,2289.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625588719589,1.0,2291.4,2289.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625588719706,1.0,2291.4,2289.8,0.26739618]
["bitfinex-derivatives","ETHF0:USTF0",1625588720127,2.20527,2290.7,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588721570,48.8458,2292.9,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588721689,1.0,2292.8,2290.6,5.54107]
["bitfinex-derivatives","ETHF0:USTF0",1625588722171,2.20527,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588722771,2.20527,2291.3,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588723251,2.20527,2291.3,2289.7,36.9035]
["bitfinex-derivatives","ETHF0:USTF0",1625588723373,1.0,2291.2,2289.7,36.9035]
["bitfinex-derivatives","ETHF0:USTF0",1625588723623,1.0,2291.2,2289.8,0.2674159]
["bitfinex-derivatives","ETHF0:USTF0",1625588723973,1.0,2291.2,2289.8,18.03493246]
["bitfinex-derivatives","ETHF0:USTF0",1625588724092,1.0,2291.2,2289.9,5.26738707]
["bitfinex-derivatives","ETHF0:USTF0",1625588724213,2.20527,2291.3,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588726138,2.20527,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588731857,2.20527,2290.9,2290.8,47.28457]
["bitfinex-derivatives","ETHF0:USTF0",1625588731977,2.20527,2291.3,2290.8,63.029145]
["bitfinex-derivatives","ETHF0:USTF0",1625588732097,1.24259535,2292.8,2290.8,70.985845]
["bitfinex-derivatives","ETHF0:USTF0",1625588732218,77.5742,2294.0,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588732219,2.20527,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588732337,2.20527,2292.3,2292.2,4.34447]
["bitfinex-derivatives","ETHF0:USTF0",1625588733717,2.20527,2292.3,2292.2,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1625588733838,2.20527,2292.3,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588734200,2.20527,2292.3,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588735403,2.20527,2292.3,2292.1,4.44457]
["bitfinex-derivatives","ETHF0:USTF0",1625588737079,1.0,2293.2,2292.1,4.44457]
["bitfinex-derivatives","ETHF0:USTF0",1625588737199,1.0,2293.4,2292.1,4.44457]
["bitfinex-derivatives","ETHF0:USTF0",1625588737319,1.0,2293.2,2292.1,4.44457]
["bitfinex-derivatives","ETHF0:USTF0",1625588738280,2.20527,2293.3,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588740203,2.20527,2293.3,2291.9,51.9029]
["bitfinex-derivatives","ETHF0:USTF0",1625588740323,3.20527,2293.2,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588740444,2.20527,2293.2,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588741707,2.20527,2293.2,2292.9,43.0375]
["bitfinex-derivatives","ETHF0:USTF0",1625588742187,2.24532852,2293.9,2292.9,43.0375]
["bitfinex-derivatives","ETHF0:USTF0",1625588742311,1.24532852,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588742625,1.74345993,2294.0,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588742627,1.24701929,2294.0,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588742971,2.20527,2294.1,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588743327,2.20527,2294.1,2293.9,41.6248]
["bitfinex-derivatives","ETHF0:USTF0",1625588744288,4.41054,2294.1,2293.9,41.6248]
["bitfinex-derivatives","ETHF0:USTF0",1625588746269,4.41054,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588748974,4.41054,2294.1,2293.9,41.6248]
["bitfinex-derivatives","ETHF0:USTF0",1625588750474,4.41054,2294.1,2293.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588751314,4.41054,2294.1,2292.9,43.0375]
["bitfinex-derivatives","ETHF0:USTF0",1625588751434,1.0,2294.0,2292.9,43.0375]
["bitfinex-derivatives","ETHF0:USTF0",1625588752337,2.20527,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588755466,2.20527,2293.5,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588756242,1.0,2293.9,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588756361,2.20527,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588759788,2.20527,2293.9,2293.8,42.26357]
["bitfinex-derivatives","ETHF0:USTF0",1625588760027,1.0,2294.8,2293.8,42.26357]
["bitfinex-derivatives","ETHF0:USTF0",1625588760392,1.0,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588760394,2.20527,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588760510,2.20527,2294.8,2294.7,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625588761355,1.0,2295.5,2294.7,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625588761471,1.0,2295.9,2294.7,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625588761590,1.24648915,2296.2,2294.7,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625588761951,1.24635097,2296.3,2294.7,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625588762193,1.24626073,2296.2,2295.1,52.1242]
["bitfinex-derivatives","ETHF0:USTF0",1625588762434,2.20527,2295.3,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588764417,4.41054,2295.3,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588765860,4.41054,2295.3,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588765983,6.99734,2295.3,2292.9,43.918]
["bitfinex-derivatives","ETHF0:USTF0",1625588766100,7.99734,2295.3,2292.9,44.918]
["bitfinex-derivatives","ETHF0:USTF0",1625588766400,2.20527,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588768085,2.20527,2294.2,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588768206,1.0,2294.1,2291.9,51.9029]
["bitfinex-derivatives","ETHF0:USTF0",1625588768446,2.20527,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588768565,4.77827,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588769348,4.77827,2293.1,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588770425,2.20527,2292.9,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588771696,4.96377,2292.9,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588772477,2.20527,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588775003,1.93637,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588775246,13.3935,2295.3,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588775364,1.24242494,2295.4,2292.4,5.20717]
["bitfinex-derivatives","ETHF0:USTF0",1625588775485,1.24242494,2295.4,2292.4,21.100686]
["bitfinex-derivatives","ETHF0:USTF0",1625588775607,1.24242494,2295.4,2292.4,26.100686]
["bitfinex-derivatives","ETHF0:USTF0",1625588775847,1.24258787,2295.5,2292.4,26.100686]
["bitfinex-derivatives","ETHF0:USTF0",1625588775967,1.73958,2295.6,2292.4,26.100686]
["bitfinex-derivatives","ETHF0:USTF0",1625588775968,6.24278943,2295.6,2292.4,26.100686]
["bitfinex-derivatives","ETHF0:USTF0",1625588776324,1.0,2295.5,2292.4,26.100686]
["bitfinex-derivatives","ETHF0:USTF0",1625588776446,2.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588776566,2.20527,2294.0,2293.9,4.50907]
["bitfinex-derivatives","ETHF0:USTF0",1625588777289,2.20527,2294.0,2293.9,47.39607]
["bitfinex-derivatives","ETHF0:USTF0",1625588781614,1.0,2295.2,2293.9,47.39607]
["bitfinex-derivatives","ETHF0:USTF0",1625588781796,40.2438,2295.7,2293.9,47.39607]
["bitfinex-derivatives","ETHF0:USTF0",1625588782456,2.20527,2294.0,2293.9,47.39607]
["bitfinex-derivatives","ETHF0:USTF0",1625588784563,2.20527,2294.3,2293.9,47.39607]
["bitfinex-derivatives","ETHF0:USTF0",1625588784683,2.20527,2294.3,2293.9,63.289965]
["bitfinex-derivatives","ETHF0:USTF0",1625588785044,2.20527,2294.3,2293.9,47.39607]
["bitfinex-derivatives","ETHF0:USTF0",1625588787691,2.20527,2294.3,2293.9,45.1908]
["bitfinex-derivatives","ETHF0:USTF0",1625588788531,2.20527,2294.0,2293.9,45.1908]
["bitfinex-derivatives","ETHF0:USTF0",1625588789433,2.20527,2294.0,2293.9,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1625588789552,2.20527,2294.0,2293.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588790153,2.20527,2294.0,2292.1,6.8721]
["bitfinex-derivatives","ETHF0:USTF0",1625588790276,2.20527,2294.0,2292.1,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1625588790515,2.20527,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588791359,2.1331,2293.3,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588792139,2.20527,2293.4,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588792497,2.20527,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588793881,2.20527,2293.4,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588794000,4.34367,2293.4,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588794121,4.34367,2293.4,2292.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1625588794603,2.20527,2293.0,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588796582,2.20527,2293.0,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588802550,2.20527,2293.0,2292.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625588808562,2.20527,2293.0,2291.9,46.1208]
["bitfinex-derivatives","ETHF0:USTF0",1625588808680,2.20527,2292.7,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588810782,2.20527,2292.6,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588813546,2.20527,2292.6,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588814749,2.20527,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588822680,2.20527,2292.6,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588822920,2.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588823701,1.0,2293.5,2292.5,9.56327]
["bitfinex-derivatives","ETHF0:USTF0",1625588823946,1.25275534,2294.4,2292.5,10.84188326]
["bitfinex-derivatives","ETHF0:USTF0",1625588824065,1.0,2294.1,2292.5,10.84188326]
["bitfinex-derivatives","ETHF0:USTF0",1625588824183,1.75385748,2294.5,2292.7,1.27852114]
["bitfinex-derivatives","ETHF0:USTF0",1625588824184,1.25312838,2294.5,2292.7,1.27852114]
["bitfinex-derivatives","ETHF0:USTF0",1625588824424,1.25328309,2294.6,2292.7,1.27852114]
["bitfinex-derivatives","ETHF0:USTF0",1625588824665,1.25262259,2294.3,2292.5,5.84191795]
["bitfinex-derivatives","ETHF0:USTF0",1625588824786,1.25262259,2294.3,2292.5,3.48391795]
["bitfinex-derivatives","ETHF0:USTF0",1625588824908,1.25262259,2294.3,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588824909,2.20527,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588825265,2.20527,2293.9,2292.4,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1625588825385,3.20527,2293.9,2292.4,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1625588825625,51.8308,2293.6,2292.4,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1625588826107,51.8308,2293.6,2292.5,43.8891]
["bitfinex-derivatives","ETHF0:USTF0",1625588826948,2.20527,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588828751,2.20527,2293.2,2292.4,1.27931879]
["bitfinex-derivatives","ETHF0:USTF0",1625588828872,4.41054,2292.5,2292.3,1.27940943]
["bitfinex-derivatives","ETHF0:USTF0",1625588829110,4.41054,2292.5,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588829111,6.85974,2292.5,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588831213,54.67424,2292.5,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588831879,54.67424,2292.5,2291.8,1.27970174]
["bitfinex-derivatives","ETHF0:USTF0",1625588831997,54.67424,2292.5,2291.7,1.27988933]
["bitfinex-derivatives","ETHF0:USTF0",1625588832118,54.67424,2292.5,2291.5,1.79184506]
["bitfinex-derivatives","ETHF0:USTF0",1625588832236,59.67424,2292.5,2291.5,1.79184506]
["bitfinex-derivatives","ETHF0:USTF0",1625588832357,59.67424,2292.5,2291.2,3.32771226]
["bitfinex-derivatives","ETHF0:USTF0",1625588832358,54.67424,2292.5,2291.2,1.28002888]
["bitfinex-derivatives","ETHF0:USTF0",1625588832600,54.67424,2292.5,2290.9,1.79218845]
["bitfinex-derivatives","ETHF0:USTF0",1625588832718,55.67424,2292.5,2290.9,1.79218845]
["bitfinex-derivatives","ETHF0:USTF0",1625588832957,2.20527,2291.0,2290.9,1.79218845]
["bitfinex-derivatives","ETHF0:USTF0",1625588833078,4.29707,2291.0,2290.9,1.79218845]
["bitfinex-derivatives","ETHF0:USTF0",1625588833318,4.29707,2291.0,2290.9,2.56022177]
["bitfinex-derivatives","ETHF0:USTF0",1625588833798,4.29707,2291.0,2290.8,2.55909577]
["bitfinex-derivatives","ETHF0:USTF0",1625588834338,4.29707,2291.0,2290.9,1.79125869]
["bitfinex-derivatives","ETHF0:USTF0",1625588834707,2.20527,2291.0,2290.9,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1625588834828,1.0,2292.5,2290.9,2.68137605]
["bitfinex-derivatives","ETHF0:USTF0",1625588834951,2.20527,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588835069,2.20527,2292.4,2292.3,5.42287]
["bitfinex-derivatives","ETHF0:USTF0",1625588835673,2.20527,2292.4,2292.3,50.44697]
["bitfinex-derivatives","ETHF0:USTF0",1625588837663,1.75585712,2294.0,2292.3,50.44697]
["bitfinex-derivatives","ETHF0:USTF0",1625588837777,1.0,2293.9,2292.3,50.44697]
["bitfinex-derivatives","ETHF0:USTF0",1625588837896,1.75612345,2294.1,2292.3,50.44697]
["bitfinex-derivatives","ETHF0:USTF0",1625588838135,1.75602686,2294.0,2292.3,50.44697]
["bitfinex-derivatives","ETHF0:USTF0",1625588838917,2.20527,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588841022,4.41054,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588844262,4.41054,2293.2,2293.1,1.59287]
["bitfinex-derivatives","ETHF0:USTF0",1625588844381,4.41054,2293.2,2293.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625588844501,4.41054,2293.2,2291.9,1.79010253]
["bitfinex-derivatives","ETHF0:USTF0",1625588844621,7.49664,2293.2,2291.9,1.79010253]
["bitfinex-derivatives","ETHF0:USTF0",1625588844863,7.49664,2293.2,2291.6,1.79024217]
["bitfinex-derivatives","ETHF0:USTF0",1625588844864,8.49664,2293.2,2291.6,1.79024217]
["bitfinex-derivatives","ETHF0:USTF0",1625588844985,2.20527,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588845405,2.20527,2292.2,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588846786,2.20527,2292.2,2291.8,3.99526973]
["bitfinex-derivatives","ETHF0:USTF0",1625588847087,2.20527,2292.5,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588847326,2.20527,2292.5,2292.1,4.77027]
["bitfinex-derivatives","ETHF0:USTF0",1625588847808,2.20527,2292.5,2292.2,46.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625588848169,1.0,2293.7,2292.2,46.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625588848406,1.0,2293.7,2292.3,15.828252]
["bitfinex-derivatives","ETHF0:USTF0",1625588849067,2.20527,2293.3,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588849187,2.20527,2293.3,2293.0,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625588850090,1.0,2294.2,2293.0,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625588850210,1.75369542,2294.6,2293.0,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625588850329,7.26427917,2294.7,2293.0,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625588850330,1.0,2294.5,2293.0,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625588850451,6.51307525,2294.7,2293.0,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625588850570,6.51307525,2294.7,2293.2,46.0917]
["bitfinex-derivatives","ETHF0:USTF0",1625588851052,2.20527,2293.9,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588851232,2.20527,2293.9,2293.7,4.51697]
["bitfinex-derivatives","ETHF0:USTF0",1625588851771,2.20527,2293.9,2293.7,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1625588853037,2.20527,2293.8,2293.7,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1625588853517,2.20527,2293.8,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588855143,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588855499,2.20527,2293.6,2293.2,48.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625588857061,2.20527,2293.3,2293.2,48.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625588860309,2.20527,2293.6,2293.2,48.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625588861151,2.20527,2293.3,2293.2,48.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625588864816,2.20527,2293.6,2293.2,48.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625588865237,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588876247,2.20527,2293.6,2293.5,4.33857]
["bitfinex-derivatives","ETHF0:USTF0",1625588876970,2.20527,2293.6,2293.5,5.22167]
["bitfinex-derivatives","ETHF0:USTF0",1625588878290,2.20527,2293.6,2293.5,4.33857]
["bitfinex-derivatives","ETHF0:USTF0",1625588880393,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588886590,2.20527,2293.6,2293.5,3.06967]
["bitfinex-derivatives","ETHF0:USTF0",1625588887194,2.20527,2293.6,2293.5,18.963813]
["bitfinex-derivatives","ETHF0:USTF0",1625588887675,2.20527,2293.6,2293.5,18.099413]
["bitfinex-derivatives","ETHF0:USTF0",1625588888335,1.0,2294.4,2293.5,18.099413]
["bitfinex-derivatives","ETHF0:USTF0",1625588888458,1.75952576,2294.9,2293.5,20.159913]
["bitfinex-derivatives","ETHF0:USTF0",1625588888696,1.75952576,2294.9,2293.5,21.022713]
["bitfinex-derivatives","ETHF0:USTF0",1625588888997,1.75938913,2295.1,2293.5,21.022713]
["bitfinex-derivatives","ETHF0:USTF0",1625588889116,1.75938913,2295.1,2293.5,20.159913]
["bitfinex-derivatives","ETHF0:USTF0",1625588889237,1.75938913,2295.1,2293.5,4.26577]
["bitfinex-derivatives","ETHF0:USTF0",1625588889358,2.20527,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588891402,4.41054,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588893260,4.41054,2294.4,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588895245,1.0,2294.3,2293.0,1.79063166]
["bitfinex-derivatives","ETHF0:USTF0",1625588895363,2.20527,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588897405,4.41054,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588898850,2.20527,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588899810,2.20527,2293.8,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588899937,2.20527,2293.8,2293.3,5.26087]
["bitfinex-derivatives","ETHF0:USTF0",1625588900051,1.51257,2293.8,2293.3,5.26087]
["bitfinex-derivatives","ETHF0:USTF0",1625588900174,1.51257,2293.8,2293.3,7.05116472]
["bitfinex-derivatives","ETHF0:USTF0",1625588900175,0.89857,2293.8,2293.3,7.05116472]
["bitfinex-derivatives","ETHF0:USTF0",1625588900291,1.75668421,2295.2,2293.3,22.89352372]
["bitfinex-derivatives","ETHF0:USTF0",1625588900534,1.75644689,2295.3,2293.3,22.89352372]
["bitfinex-derivatives","ETHF0:USTF0",1625588900781,1.75644689,2295.3,2293.3,27.89352372]
["bitfinex-derivatives","ETHF0:USTF0",1625588900963,1.75644689,2295.3,2294.5,39.5707]
["bitfinex-derivatives","ETHF0:USTF0",1625588901084,2.7568302,2295.4,2294.5,41.6424]
["bitfinex-derivatives","ETHF0:USTF0",1625588901202,1.7568302,2295.4,2294.5,41.6424]
["bitfinex-derivatives","ETHF0:USTF0",1625588901444,2.20527,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588901564,2.20527,2295.4,2295.3,4.64357]
["bitfinex-derivatives","ETHF0:USTF0",1625588901685,1.75838598,2295.7,2295.3,4.64357]
["bitfinex-derivatives","ETHF0:USTF0",1625588901803,1.75838598,2295.7,2295.6,38.9137]
["bitfinex-derivatives","ETHF0:USTF0",1625588901924,1.7589541,2295.9,2295.6,38.9137]
["bitfinex-derivatives","ETHF0:USTF0",1625588902164,1.76060978,2296.4,2295.6,38.9137]
["bitfinex-derivatives","ETHF0:USTF0",1625588902407,1.7610235,2296.5,2295.7,15.735378]
["bitfinex-derivatives","ETHF0:USTF0",1625588902645,1.76052195,2296.8,2295.7,15.735378]
["bitfinex-derivatives","ETHF0:USTF0",1625588903124,2.76052195,2296.8,2295.7,15.735378]
["bitfinex-derivatives","ETHF0:USTF0",1625588903365,2.20527,2296.5,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588904507,2.20527,2296.5,2296.3,3.08597]
["bitfinex-derivatives","ETHF0:USTF0",1625588906671,54.03557,2296.5,2296.3,3.08597]
["bitfinex-derivatives","ETHF0:USTF0",1625588907814,54.03557,2296.5,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588908057,54.03557,2296.5,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588908175,54.03557,2296.5,2294.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625588908295,57.17817,2296.5,2294.5,39.5707]
["bitfinex-derivatives","ETHF0:USTF0",1625588908954,57.17817,2296.5,2294.6,15.896287]
["bitfinex-derivatives","ETHF0:USTF0",1625588909319,58.93289305,2296.5,2294.6,15.896287]
["bitfinex-derivatives","ETHF0:USTF0",1625588909435,2.20527,2295.5,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588909555,5.55947,2295.5,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588909796,5.55947,2295.5,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588910037,48.8489,2295.4,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588911479,2.20527,2295.2,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588925607,5.23637,2295.2,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588926207,5.23637,2295.2,2293.4,13.6761]
["bitfinex-derivatives","ETHF0:USTF0",1625588926328,1.0,2295.1,2293.2,47.87540897]
["bitfinex-derivatives","ETHF0:USTF0",1625588926567,1.0,2295.1,2293.3,0.26621251]
["bitfinex-derivatives","ETHF0:USTF0",1625588926927,1.0,2295.1,2293.4,15.956124]
["bitfinex-derivatives","ETHF0:USTF0",1625588927527,1.0,2295.1,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588927650,2.20527,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588929570,4.41054,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588933968,4.41054,2294.7,2293.9,40.3543]
["bitfinex-derivatives","ETHF0:USTF0",1625588934808,4.41054,2294.7,2293.2,47.87628201]
["bitfinex-derivatives","ETHF0:USTF0",1625588934809,4.41054,2294.7,2293.2,1.78458201]
["bitfinex-derivatives","ETHF0:USTF0",1625588935053,4.41054,2294.7,2292.9,3.31362922]
["bitfinex-derivatives","ETHF0:USTF0",1625588935054,5.41054,2294.7,2292.9,1.78486926]
["bitfinex-derivatives","ETHF0:USTF0",1625588935293,5.41054,2294.7,2293.0,0.26657808]
["bitfinex-derivatives","ETHF0:USTF0",1625588935294,39.9147,2294.0,2293.0,0.26657808]
["bitfinex-derivatives","ETHF0:USTF0",1625588935411,42.9565,2294.0,2292.9,0.26659486]
["bitfinex-derivatives","ETHF0:USTF0",1625588935536,42.9565,2294.0,2293.0,15.821328]
["bitfinex-derivatives","ETHF0:USTF0",1625588935773,2.20527,2293.9,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588937697,4.41054,2293.9,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588940465,1.0,2294.5,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588940586,1.0,2295.1,2293.7,5.21787]
["bitfinex-derivatives","ETHF0:USTF0",1625588940705,51.4273,2295.2,2293.7,5.21787]
["bitfinex-derivatives","ETHF0:USTF0",1625588941665,52.4273,2295.2,2293.7,5.21787]
["bitfinex-derivatives","ETHF0:USTF0",1625588941788,52.4273,2295.2,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588941789,2.20527,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588943888,4.41054,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588947734,4.41054,2294.5,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588947855,2.20527,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588948216,43.56477,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588949721,43.56477,2293.8,2292.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588949838,2.20527,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588949961,4.30417,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588951882,4.41054,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588967824,1.74639401,2294.6,2293.0,5.01327]
["bitfinex-derivatives","ETHF0:USTF0",1625588967825,1.0,2293.7,2293.0,5.01327]
["bitfinex-derivatives","ETHF0:USTF0",1625588967943,1.74646986,2294.7,2293.0,5.01327]
["bitfinex-derivatives","ETHF0:USTF0",1625588968062,2.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588968424,2.20527,2294.1,2294.0,46.20617]
["bitfinex-derivatives","ETHF0:USTF0",1625588970163,4.41054,2294.1,2294.0,46.20617]
["bitfinex-derivatives","ETHF0:USTF0",1625588970885,4.41054,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588971364,4.41054,2294.1,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588971485,4.41054,2294.1,2294.0,39.1271]
["bitfinex-derivatives","ETHF0:USTF0",1625588973106,4.41054,2294.1,2293.8,4.53767]
["bitfinex-derivatives","ETHF0:USTF0",1625588974309,41.7753,2293.9,2293.8,4.53767]
["bitfinex-derivatives","ETHF0:USTF0",1625588975629,41.7753,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588976716,41.7753,2293.9,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588976952,41.7753,2293.9,2292.2,15.0956]
["bitfinex-derivatives","ETHF0:USTF0",1625588977073,1.0,2293.8,2292.1,50.3003]
["bitfinex-derivatives","ETHF0:USTF0",1625588977675,1.0,2293.8,2292.2,15.909648]
["bitfinex-derivatives","ETHF0:USTF0",1625588977916,1.0,2293.8,2292.2,16.783248]
["bitfinex-derivatives","ETHF0:USTF0",1625588978158,2.20527,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588978398,2.20527,2293.1,2292.1,50.3003]
["bitfinex-derivatives","ETHF0:USTF0",1625588978518,3.20527,2293.1,2292.1,50.3003]
["bitfinex-derivatives","ETHF0:USTF0",1625588980022,3.20527,2293.1,2291.5,77.20400643]
["bitfinex-derivatives","ETHF0:USTF0",1625588980140,3.20527,2293.1,2291.6,0.26673288]
["bitfinex-derivatives","ETHF0:USTF0",1625588980262,2.20527,2293.1,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588982245,2.20527,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588982607,1.0,2293.8,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588983447,41.7753,2293.9,2293.1,54.6777]
["bitfinex-derivatives","ETHF0:USTF0",1625588984169,1.0,2294.5,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588984289,2.20527,2293.8,2293.7,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1625588984412,1.74890191,2295.2,2293.7,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1625588984650,7.2574313,2295.3,2293.7,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1625588984651,1.0,2295.1,2293.7,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1625588984889,4.759,2295.3,2294.0,39.5692]
["bitfinex-derivatives","ETHF0:USTF0",1625588985491,9.759,2295.3,2294.0,39.5692]
["bitfinex-derivatives","ETHF0:USTF0",1625588985971,4.759,2295.3,2294.0,39.5692]
["bitfinex-derivatives","ETHF0:USTF0",1625588986211,4.759,2295.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588986212,2.20527,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588986335,2.20527,2294.3,2294.2,4.35877]
["bitfinex-derivatives","ETHF0:USTF0",1625588988258,4.41054,2294.3,2294.2,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1625588989039,4.41054,2294.3,2294.0,39.5692]
["bitfinex-derivatives","ETHF0:USTF0",1625588990299,4.41054,2294.3,2294.0,41.77447]
["bitfinex-derivatives","ETHF0:USTF0",1625588991213,4.41054,2294.3,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588991457,4.41054,2294.3,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588991937,4.41054,2294.3,2292.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588992063,51.2631,2293.8,2292.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625588992303,51.2631,2293.8,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588992305,2.20527,2293.4,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588992663,4.96607,2293.4,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588994345,2.20527,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588994707,43.0505,2294.6,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588994827,43.0505,2294.6,2293.2,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625588994954,44.0505,2294.6,2293.2,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625588995067,44.0505,2294.6,2293.6,50.7135]
["bitfinex-derivatives","ETHF0:USTF0",1625588995186,43.0505,2294.6,2293.6,50.7135]
["bitfinex-derivatives","ETHF0:USTF0",1625588996387,2.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588996508,2.20527,2294.1,2294.0,4.62697]
["bitfinex-derivatives","ETHF0:USTF0",1625588998431,4.41054,2294.1,2294.0,4.62697]
["bitfinex-derivatives","ETHF0:USTF0",1625588999101,4.41054,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625588999103,7.41314,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589000476,7.41314,2294.1,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589000716,7.41314,2294.1,2292.5,1.78794046]
["bitfinex-derivatives","ETHF0:USTF0",1625589000835,8.41314,2294.1,2292.5,1.78794046]
["bitfinex-derivatives","ETHF0:USTF0",1625589000957,13.41314,2294.1,2292.1,1.78813486]
["bitfinex-derivatives","ETHF0:USTF0",1625589001203,13.41314,2294.1,2291.5,4.08716539]
["bitfinex-derivatives","ETHF0:USTF0",1625589001204,13.41314,2294.1,2291.6,1.7883236]
["bitfinex-derivatives","ETHF0:USTF0",1625589001208,15.16020965,2294.1,2291.6,1.7883236]
["bitfinex-derivatives","ETHF0:USTF0",1625589001325,16.04370965,2294.1,2291.6,1.7883236]
["bitfinex-derivatives","ETHF0:USTF0",1625589001440,16.04370965,2294.1,2291.3,3.3211724]
["bitfinex-derivatives","ETHF0:USTF0",1625589001442,1.74623683,2293.8,2291.4,1.78842428]
["bitfinex-derivatives","ETHF0:USTF0",1625589001559,38.5543,2292.4,2291.4,1.78842428]
["bitfinex-derivatives","ETHF0:USTF0",1625589001681,38.5543,2292.4,2291.0,8.08035937]
["bitfinex-derivatives","ETHF0:USTF0",1625589001682,40.8086,2292.4,2291.2,1.78806869]
["bitfinex-derivatives","ETHF0:USTF0",1625589002039,40.8086,2292.4,2291.0,6.54721479]
["bitfinex-derivatives","ETHF0:USTF0",1625589002159,41.8086,2292.4,2291.0,1.78821479]
["bitfinex-derivatives","ETHF0:USTF0",1625589002399,41.8086,2292.4,2290.9,2.55459255]
["bitfinex-derivatives","ETHF0:USTF0",1625589002400,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589002519,4.43627,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589003599,4.43627,2291.8,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589003600,4.43627,2291.8,2290.6,1.78874377]
["bitfinex-derivatives","ETHF0:USTF0",1625589003839,4.43627,2291.8,2290.7,0.26773773]
["bitfinex-derivatives","ETHF0:USTF0",1625589004201,54.7913,2291.0,2290.6,0.2678567]
["bitfinex-derivatives","ETHF0:USTF0",1625589004319,57.1558,2291.0,2290.1,1.78741411]
["bitfinex-derivatives","ETHF0:USTF0",1625589004439,59.36107,2291.0,2290.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589004682,59.36107,2291.0,2290.0,1.78803548]
["bitfinex-derivatives","ETHF0:USTF0",1625589004805,59.36107,2291.0,2289.8,1.78817819]
["bitfinex-derivatives","ETHF0:USTF0",1625589004921,64.36107,2291.0,2289.8,1.78817819]
["bitfinex-derivatives","ETHF0:USTF0",1625589005042,1.0,2290.9,2289.3,1.78819371]
["bitfinex-derivatives","ETHF0:USTF0",1625589005283,1.0,2290.9,2289.1,1.78833798]
["bitfinex-derivatives","ETHF0:USTF0",1625589005402,37.7818,2289.9,2289.2,0.2675393]
["bitfinex-derivatives","ETHF0:USTF0",1625589005522,37.7818,2289.9,2289.3,1.78825451]
["bitfinex-derivatives","ETHF0:USTF0",1625589005764,37.7818,2289.9,2289.1,1.78830284]
["bitfinex-derivatives","ETHF0:USTF0",1625589005883,37.7818,2289.9,2289.2,0.26763186]
["bitfinex-derivatives","ETHF0:USTF0",1625589006243,37.7818,2289.9,2289.1,1.78830284]
["bitfinex-derivatives","ETHF0:USTF0",1625589006363,37.7818,2289.9,2288.8,3.32113384]
["bitfinex-derivatives","ETHF0:USTF0",1625589006364,37.7818,2289.9,2288.9,1.78549979]
["bitfinex-derivatives","ETHF0:USTF0",1625589006484,37.7818,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589008108,37.7818,2289.9,2289.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625589008228,37.7818,2289.9,2288.7,1.78578796]
["bitfinex-derivatives","ETHF0:USTF0",1625589008348,39.8522,2289.9,2288.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589008468,2.20527,2288.9,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589009548,1.0,2289.8,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589009670,37.7818,2289.9,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589010510,2.20527,2288.9,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589014234,7.00849058,2293.5,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589014235,1.0,2290.1,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589014358,5.0,2291.2,2288.8,5.16407]
["bitfinex-derivatives","ETHF0:USTF0",1625589014477,2.20527,2289.8,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589014597,2.20527,2289.8,2289.7,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1625589015917,2.20527,2289.8,2289.4,38.907]
["bitfinex-derivatives","ETHF0:USTF0",1625589016519,2.20527,2289.5,2289.4,38.907]
["bitfinex-derivatives","ETHF0:USTF0",1625589016641,2.20527,2289.5,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589016762,2.20527,2289.5,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589016884,5.22797,2289.5,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589017124,6.0,2289.4,2287.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589017604,53.8769,2288.2,2287.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589017964,53.8769,2288.2,2286.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589018084,1.0,2288.1,2286.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589018445,53.8769,2288.2,2286.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589018565,4.41054,2286.7,2286.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625589018805,46.4841,2286.9,2286.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625589018925,53.8769,2288.2,2286.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625589019045,53.8769,2288.2,2286.6,7.85137]
["bitfinex-derivatives","ETHF0:USTF0",1625589019166,0.871,2290.6,2286.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625589019290,0.871,2290.6,2286.7,15.850839]
["bitfinex-derivatives","ETHF0:USTF0",1625589019527,5.0,2289.6,2286.7,15.850839]
["bitfinex-derivatives","ETHF0:USTF0",1625589019650,4.0227,2289.5,2286.9,53.3902]
["bitfinex-derivatives","ETHF0:USTF0",1625589019767,3.0227,2289.5,2286.9,55.6769]
["bitfinex-derivatives","ETHF0:USTF0",1625589020246,45.021,2289.1,2286.9,55.6769]
["bitfinex-derivatives","ETHF0:USTF0",1625589020369,45.021,2289.1,2286.9,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625589020487,2.20527,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589020608,2.20527,2287.1,2286.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625589020978,2.20527,2287.1,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589021341,2.20527,2287.1,2286.7,15.900868]
["bitfinex-derivatives","ETHF0:USTF0",1625589021461,2.20527,2287.1,2287.0,49.4521]
["bitfinex-derivatives","ETHF0:USTF0",1625589021762,2.20527,2287.1,2287.0,15.811569]
["bitfinex-derivatives","ETHF0:USTF0",1625589022000,2.20527,2287.1,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589022123,5.00017,2287.1,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589022480,2.20527,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589023381,2.20527,2286.7,2285.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589023502,4.84247,2286.7,2285.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589023863,2.20527,2286.7,2285.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589023984,2.20527,2286.7,2285.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625589024105,2.20527,2286.7,2286.6,42.9333]
["bitfinex-derivatives","ETHF0:USTF0",1625589024225,2.20527,2286.7,2286.6,45.1861]
["bitfinex-derivatives","ETHF0:USTF0",1625589024466,2.20527,2286.7,2286.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1625589024584,2.20527,2286.7,2286.6,4.45807]
["bitfinex-derivatives","ETHF0:USTF0",1625589026028,2.20527,2286.7,2286.6,20.421013]
["bitfinex-derivatives","ETHF0:USTF0",1625589026450,2.20527,2286.7,2286.6,4.45807]
["bitfinex-derivatives","ETHF0:USTF0",1625589026570,2.20527,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589026931,2.20527,2286.7,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589027473,2.20527,2286.7,2285.7,44.0833]
["bitfinex-derivatives","ETHF0:USTF0",1625589027951,2.20527,2286.7,2285.7,48.8423]
["bitfinex-derivatives","ETHF0:USTF0",1625589028193,2.20527,2286.7,2285.8,15.761091]
["bitfinex-derivatives","ETHF0:USTF0",1625589028552,2.20527,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589029335,2.20527,2286.7,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589034200,2.20527,2286.7,2286.6,15.773568]
["bitfinex-derivatives","ETHF0:USTF0",1625589034329,3.0913,2290.6,2286.6,18.043768]
["bitfinex-derivatives","ETHF0:USTF0",1625589034330,13.4983,2289.4,2286.6,18.043768]
["bitfinex-derivatives","ETHF0:USTF0",1625589034439,8.871,2290.6,2286.6,18.043768]
["bitfinex-derivatives","ETHF0:USTF0",1625589034562,2.20527,2287.1,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589034744,8.871,2290.6,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589034746,5.0,2289.2,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589034861,8.871,2290.6,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589035102,8.871,2290.6,2287.3,54.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625589035223,8.871,2290.6,2287.3,57.0716]
["bitfinex-derivatives","ETHF0:USTF0",1625589035345,0.871,2290.6,2287.3,57.0716]
["bitfinex-derivatives","ETHF0:USTF0",1625589035824,1.0,2290.5,2287.3,57.0716]
["bitfinex-derivatives","ETHF0:USTF0",1625589035943,6.0,2290.5,2287.3,57.0716]
["bitfinex-derivatives","ETHF0:USTF0",1625589036305,1.0,2290.5,2287.3,57.0716]
["bitfinex-derivatives","ETHF0:USTF0",1625589036548,13.8109,2290.9,2287.3,57.0716]
["bitfinex-derivatives","ETHF0:USTF0",1625589036549,13.8109,2290.9,2287.4,15.972694]
["bitfinex-derivatives","ETHF0:USTF0",1625589036667,2.20527,2288.5,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589036785,2.20527,2288.5,2288.4,5.35767]
["bitfinex-derivatives","ETHF0:USTF0",1625589036906,2.20527,2288.5,2288.4,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625589038653,2.20527,2288.5,2288.4,5.35767]
["bitfinex-derivatives","ETHF0:USTF0",1625589039251,2.20527,2288.8,2288.4,5.35767]
["bitfinex-derivatives","ETHF0:USTF0",1625589040099,2.20527,2288.8,2288.4,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625589040219,2.20527,2288.8,2287.3,54.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625589040340,5.55487,2288.8,2287.3,54.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625589040459,5.55487,2288.8,2286.7,14.225]
["bitfinex-derivatives","ETHF0:USTF0",1625589040576,5.55487,2288.8,2286.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589040697,2.20527,2287.3,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589042741,2.20527,2287.3,2285.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1625589042860,2.20527,2287.3,2285.8,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625589043521,2.20527,2287.3,2285.9,15.79732]
["bitfinex-derivatives","ETHF0:USTF0",1625589043882,2.20527,2287.3,2285.9,16.66652]
["bitfinex-derivatives","ETHF0:USTF0",1625589044122,2.20527,2287.3,2285.9,15.79732]
["bitfinex-derivatives","ETHF0:USTF0",1625589044724,2.20527,2287.3,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589045683,2.20527,2287.3,2285.8,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625589045803,4.98197,2287.3,2285.8,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625589046044,4.98197,2287.3,2285.7,44.0833]
["bitfinex-derivatives","ETHF0:USTF0",1625589046404,4.98197,2287.3,2285.9,15.825186]
["bitfinex-derivatives","ETHF0:USTF0",1625589046647,2.20527,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589048512,54.4147,2289.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589048634,1.0,2288.7,2286.4,20.732108]
["bitfinex-derivatives","ETHF0:USTF0",1625589048753,2.20527,2287.2,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589048873,2.20527,2287.2,2287.1,4.72287]
["bitfinex-derivatives","ETHF0:USTF0",1625589049473,2.6181,2289.1,2287.1,4.72287]
["bitfinex-derivatives","ETHF0:USTF0",1625589049594,3.6181,2289.1,2287.1,4.72287]
["bitfinex-derivatives","ETHF0:USTF0",1625589050686,2.20527,2288.0,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589052188,14.5354,2290.5,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589052310,4.759,2293.0,2287.9,5.26467]
["bitfinex-derivatives","ETHF0:USTF0",1625589052548,13.33,2292.0,2287.9,5.26467]
["bitfinex-derivatives","ETHF0:USTF0",1625589052667,2.20527,2288.7,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589052788,2.20527,2288.7,2288.6,5.08017]
["bitfinex-derivatives","ETHF0:USTF0",1625589053513,2.20527,2288.7,2288.6,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1625589054592,2.20527,2288.7,2286.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589054713,2.20527,2288.7,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589056695,2.20527,2288.2,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589058199,4.87387,2288.2,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589058559,4.87387,2288.2,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589058797,2.20527,2288.0,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589060063,2.20527,2288.0,2287.7,15.920711]
["bitfinex-derivatives","ETHF0:USTF0",1625589060181,2.9134,2290.3,2287.7,15.920711]
["bitfinex-derivatives","ETHF0:USTF0",1625589060301,1.0,2290.4,2287.7,15.920711]
["bitfinex-derivatives","ETHF0:USTF0",1625589060420,6.0,2290.4,2287.7,15.920711]
["bitfinex-derivatives","ETHF0:USTF0",1625589060782,2.20527,2288.4,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589061141,2.20527,2288.4,2288.1,15.910727]
["bitfinex-derivatives","ETHF0:USTF0",1625589062702,1.0,2289.2,2288.1,15.910727]
["bitfinex-derivatives","ETHF0:USTF0",1625589062821,2.20527,2288.9,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589063063,2.20527,2288.9,2288.4,15.964641]
["bitfinex-derivatives","ETHF0:USTF0",1625589063364,1.0,2290.6,2288.4,15.964641]
["bitfinex-derivatives","ETHF0:USTF0",1625589064088,1.0,2290.6,2288.4,20.964641]
["bitfinex-derivatives","ETHF0:USTF0",1625589064449,13.8413,2292.0,2290.1,49.1469]
["bitfinex-derivatives","ETHF0:USTF0",1625589064569,1.690867,2294.0,2290.1,52.5128]
["bitfinex-derivatives","ETHF0:USTF0",1625589064690,14.1604,2293.9,2290.1,52.5128]
["bitfinex-derivatives","ETHF0:USTF0",1625589064809,2.20527,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589065798,2.20527,2290.3,2283.7,9.77748203]
["bitfinex-derivatives","ETHF0:USTF0",1625589065799,2.20527,2290.3,2285.3,2.61899275]
["bitfinex-derivatives","ETHF0:USTF0",1625589065898,10.38387,2290.3,2287.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1625589066033,11.38387,2290.3,2287.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1625589066148,19.38387,2290.3,2287.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1625589066265,19.38387,2290.3,2286.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589066370,51.417,2288.6,2286.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589066494,54.1381,2288.6,2286.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589066853,54.1381,2288.6,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589068839,2.20527,2287.8,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589069082,1.0,2289.1,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589069201,3.3328,2289.2,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589069562,3.3328,2289.2,2287.5,15.85876]
["bitfinex-derivatives","ETHF0:USTF0",1625589070048,8.3328,2289.2,2287.5,15.85876]
["bitfinex-derivatives","ETHF0:USTF0",1625589070164,3.3328,2289.2,2287.5,15.85876]
["bitfinex-derivatives","ETHF0:USTF0",1625589070285,8.3328,2289.2,2287.5,15.85876]
["bitfinex-derivatives","ETHF0:USTF0",1625589070405,8.3328,2289.2,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589070526,3.3328,2289.2,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589070825,2.20527,2288.0,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589072148,2.20527,2288.0,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589072271,3.20527,2288.0,2286.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589072388,3.20527,2288.0,2286.2,0.26726325]
["bitfinex-derivatives","ETHF0:USTF0",1625589072509,2.20527,2288.0,2286.2,0.26726325]
["bitfinex-derivatives","ETHF0:USTF0",1625589072869,2.20527,2287.2,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589072989,4.84107,2287.2,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589075705,2.20527,2287.2,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589076968,2.20527,2287.2,2286.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589077089,2.20527,2287.2,2286.2,0.26787133]
["bitfinex-derivatives","ETHF0:USTF0",1625589077689,2.20527,2287.2,2286.3,15.849902]
["bitfinex-derivatives","ETHF0:USTF0",1625589077811,2.20527,2287.2,2286.4,0.26790688]
["bitfinex-derivatives","ETHF0:USTF0",1625589078049,2.20527,2287.2,2286.3,15.849902]
["bitfinex-derivatives","ETHF0:USTF0",1625589078291,2.20527,2287.2,2286.2,15.861279]
["bitfinex-derivatives","ETHF0:USTF0",1625589078411,2.20527,2287.2,2286.3,0.26793596]
["bitfinex-derivatives","ETHF0:USTF0",1625589078774,2.20527,2287.2,2286.4,15.772127]
["bitfinex-derivatives","ETHF0:USTF0",1625589078895,2.20527,2287.2,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589080935,2.20527,2286.8,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589082740,2.20527,2286.8,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589082857,2.20527,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589084363,2.20527,2286.6,2285.2,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1625589084484,2.20527,2286.6,2285.3,0.26793491]
["bitfinex-derivatives","ETHF0:USTF0",1625589084725,2.20527,2286.6,2285.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589084965,10.15407,2286.8,2285.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589084966,4.41054,2285.3,2285.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589085085,4.41054,2285.3,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589085087,6.47254,2285.3,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589085447,6.47254,2285.3,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589086166,4.41054,2285.3,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589087014,2.20527,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589087487,5.40527,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589088931,3.2,2284.8,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589089047,4.41054,2285.3,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589089410,2.20527,2285.3,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589089771,1.0,2286.0,2284.8,15.984852]
["bitfinex-derivatives","ETHF0:USTF0",1625589089889,1.0,2287.5,2284.8,15.984852]
["bitfinex-derivatives","ETHF0:USTF0",1625589090012,0.8669,2288.5,2284.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589090130,0.8669,2288.5,2284.8,15.984852]
["bitfinex-derivatives","ETHF0:USTF0",1625589090131,8.0,2288.8,2284.8,16.984852]
["bitfinex-derivatives","ETHF0:USTF0",1625589090370,8.0,2288.8,2284.8,15.984852]
["bitfinex-derivatives","ETHF0:USTF0",1625589090490,8.0,2288.6,2284.8,15.984852]
["bitfinex-derivatives","ETHF0:USTF0",1625589090610,10.3387,2288.6,2284.8,15.984852]
["bitfinex-derivatives","ETHF0:USTF0",1625589090729,5.0,2288.5,2284.8,15.984852]
["bitfinex-derivatives","ETHF0:USTF0",1625589090969,2.20527,2285.8,2285.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589091089,2.20527,2285.8,2285.7,5.42517]
["bitfinex-derivatives","ETHF0:USTF0",1625589091572,49.8877,2287.5,2285.7,5.42517]
["bitfinex-derivatives","ETHF0:USTF0",1625589091698,5.0,2287.9,2285.7,5.42517]
["bitfinex-derivatives","ETHF0:USTF0",1625589092053,5.0,2287.9,2285.8,15.87243]
["bitfinex-derivatives","ETHF0:USTF0",1625589092473,5.0,2287.9,2285.7,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1625589092597,7.3324,2287.9,2285.7,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1625589092717,7.3324,2287.9,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589092838,8.3324,2287.9,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589092957,2.20527,2285.6,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589093378,2.20527,2285.6,2284.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589093379,5.03407,2285.6,2284.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589094099,5.03407,2285.6,2283.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625589094100,5.03407,2285.6,2283.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589094701,10.03407,2285.6,2283.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589094822,5.03407,2285.6,2283.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589095062,2.20527,2284.5,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589095178,2.20527,2284.5,2284.4,4.52237]
["bitfinex-derivatives","ETHF0:USTF0",1625589096201,2.20527,2284.5,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589097292,7e-05,2284.5,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589097405,3.306,2285.5,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589097526,2.0849,2286.1,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589097646,0.8741,2287.8,2284.4,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625589097886,5.0,2287.2,2284.4,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625589098012,5.0,2287.0,2284.5,15.829615]
["bitfinex-derivatives","ETHF0:USTF0",1625589098125,8.0327,2287.0,2284.5,15.829615]
["bitfinex-derivatives","ETHF0:USTF0",1625589098245,8.0327,2287.0,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589098727,8.0,2286.9,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589098849,5.0,2286.8,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589098966,2.20527,2285.2,2285.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589099087,2.20527,2285.2,2285.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625589099206,5.23187,2285.2,2283.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589100829,5.23187,2285.2,2283.8,15.953689]
["bitfinex-derivatives","ETHF0:USTF0",1625589100948,2.20527,2285.2,2283.8,18.576889]
["bitfinex-derivatives","ETHF0:USTF0",1625589101069,2.20527,2284.5,2284.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589102390,2.20527,2284.5,2284.4,15.8306]
["bitfinex-derivatives","ETHF0:USTF0",1625589102992,4.41054,2284.5,2284.4,15.8306]
["bitfinex-derivatives","ETHF0:USTF0",1625589106233,4.41054,2284.5,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589107075,2.20527,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589107316,2.20527,2284.2,2284.1,18.082748]
["bitfinex-derivatives","ETHF0:USTF0",1625589107558,1.0,2285.5,2284.1,18.082748]
["bitfinex-derivatives","ETHF0:USTF0",1625589107686,5.0,2287.1,2284.1,25.969948]
["bitfinex-derivatives","ETHF0:USTF0",1625589107795,1.0,2287.0,2284.1,20.969948]
["bitfinex-derivatives","ETHF0:USTF0",1625589108515,42.0566,2286.9,2284.1,20.969948]
["bitfinex-derivatives","ETHF0:USTF0",1625589108635,1.0,2286.8,2284.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589108756,1.1,2287.5,2284.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625589108880,1.20417548,2288.2,2284.6,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1625589108996,1.20464953,2288.4,2284.6,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1625589109125,2.20527,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589109236,2.20527,2286.6,2286.5,5.38697]
["bitfinex-derivatives","ETHF0:USTF0",1625589110322,5.0,2288.3,2286.5,5.38697]
["bitfinex-derivatives","ETHF0:USTF0",1625589110750,1.1,2288.9,2286.6,15.828306]
["bitfinex-derivatives","ETHF0:USTF0",1625589110871,5.0,2288.4,2286.6,15.828306]
["bitfinex-derivatives","ETHF0:USTF0",1625589111111,2.20527,2287.3,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589112555,2.20527,2287.3,2285.5,42.3642]
["bitfinex-derivatives","ETHF0:USTF0",1625589112556,7.20527,2287.3,2285.5,42.3642]
["bitfinex-derivatives","ETHF0:USTF0",1625589112677,4.72147,2287.3,2284.2,1.27254654]
["bitfinex-derivatives","ETHF0:USTF0",1625589112794,9.72147,2287.3,2284.2,1.27254654]
["bitfinex-derivatives","ETHF0:USTF0",1625589112915,9.72147,2287.3,2284.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625589113036,2.20527,2286.1,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589113176,4.87537,2286.1,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589114598,4.87537,2286.1,2286.0,17.981562]
["bitfinex-derivatives","ETHF0:USTF0",1625589114599,2.6701,2286.1,2286.0,17.981562]
["bitfinex-derivatives","ETHF0:USTF0",1625589114720,1.1,2288.4,2286.0,17.981562]
["bitfinex-derivatives","ETHF0:USTF0",1625589114721,2.7392,2287.8,2286.0,17.981562]
["bitfinex-derivatives","ETHF0:USTF0",1625589114956,7.7392,2287.8,2286.0,17.981562]
["bitfinex-derivatives","ETHF0:USTF0",1625589115077,2.20527,2286.3,2286.0,17.981562]
["bitfinex-derivatives","ETHF0:USTF0",1625589115618,2.20527,2286.3,2286.0,15.776292]
["bitfinex-derivatives","ETHF0:USTF0",1625589115860,2.20527,2286.3,2285.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589117060,2.20527,2285.9,2285.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589118984,3.2556,2286.6,2285.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589119103,5.46087,2286.6,2286.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589120125,5.46087,2286.6,2285.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589120245,2.20527,2286.6,2285.3,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1625589120729,2.20527,2286.6,2285.4,15.960387]
["bitfinex-derivatives","ETHF0:USTF0",1625589120909,2.20527,2286.6,2285.7,44.6862]
["bitfinex-derivatives","ETHF0:USTF0",1625589121148,2.20527,2286.6,2286.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589121268,2.20527,2286.6,2286.5,6.76994]
["bitfinex-derivatives","ETHF0:USTF0",1625589122469,1.0,2288.0,2286.5,6.76994]
["bitfinex-derivatives","ETHF0:USTF0",1625589122591,4.759,2288.9,2286.5,6.76994]
["bitfinex-derivatives","ETHF0:USTF0",1625589122949,4.759,2288.9,2286.6,15.856474]
["bitfinex-derivatives","ETHF0:USTF0",1625589123069,2.20527,2287.7,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589123188,2.20527,2287.7,2287.6,4.81047]
["bitfinex-derivatives","ETHF0:USTF0",1625589125110,4.41054,2287.7,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589125229,6.94904,2287.7,2285.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625589125591,6.94904,2287.7,2284.7,1.2714508]
["bitfinex-derivatives","ETHF0:USTF0",1625589125709,6.94904,2287.7,2284.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625589125829,6.94904,2287.7,2284.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589126070,6.94904,2287.7,2285.0,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589126190,6.94904,2287.7,2285.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589126310,6.94904,2287.7,2285.8,15.815782]
["bitfinex-derivatives","ETHF0:USTF0",1625589126790,6.94904,2287.7,2285.1,13.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625589126791,11.94904,2287.7,2285.1,13.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625589126910,6.94904,2287.7,2285.1,13.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625589127151,2.20527,2286.4,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589128353,2.20527,2286.4,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589129132,2.20527,2286.1,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589129857,2.20527,2286.4,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589131180,2.20527,2286.1,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589133221,2.20527,2286.1,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589133701,2.20527,2286.1,2285.6,3.08417]
["bitfinex-derivatives","ETHF0:USTF0",1625589133820,2.20527,2286.1,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589133942,2.20527,2286.1,2285.7,15.983933]
["bitfinex-derivatives","ETHF0:USTF0",1625589134064,2.20527,2286.1,2285.7,18.213533]
["bitfinex-derivatives","ETHF0:USTF0",1625589134181,2.20527,2286.1,2285.7,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1625589135203,2.20527,2285.8,2285.7,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1625589136043,2.20527,2285.8,2285.7,18.138572]
["bitfinex-derivatives","ETHF0:USTF0",1625589136406,2.20527,2285.8,2285.7,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1625589138207,2.20527,2285.8,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589138811,2.20527,2285.8,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589138929,2.20527,2285.8,2283.9,58.3968]
["bitfinex-derivatives","ETHF0:USTF0",1625589139289,2.20527,2285.1,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589140192,2.20527,2285.3,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589140309,3.1661,2287.0,2284.9,4.53197]
["bitfinex-derivatives","ETHF0:USTF0",1625589140429,1.1,2287.2,2284.9,4.53197]
["bitfinex-derivatives","ETHF0:USTF0",1625589140670,1.1,2287.2,2285.0,15.974947]
["bitfinex-derivatives","ETHF0:USTF0",1625589141210,2.20527,2285.7,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589141331,54.1936,2287.4,2285.6,4.87087]
["bitfinex-derivatives","ETHF0:USTF0",1625589141453,1.1,2287.7,2285.6,4.87087]
["bitfinex-derivatives","ETHF0:USTF0",1625589141931,1.0,2288.0,2285.7,15.887734]
["bitfinex-derivatives","ETHF0:USTF0",1625589142231,1.0,2288.0,2285.6,4.87087]
["bitfinex-derivatives","ETHF0:USTF0",1625589142715,5.0,2287.9,2285.6,4.87087]
["bitfinex-derivatives","ETHF0:USTF0",1625589142832,5.8789,2287.9,2285.6,4.87087]
["bitfinex-derivatives","ETHF0:USTF0",1625589142957,14.8789,2287.9,2285.6,4.87087]
["bitfinex-derivatives","ETHF0:USTF0",1625589143072,14.8789,2287.9,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589143314,4.41054,2285.7,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589144038,2.20527,2285.7,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589145001,2.20527,2285.7,2284.4,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625589145122,2.20527,2285.7,2284.5,0.26860695]
["bitfinex-derivatives","ETHF0:USTF0",1625589145244,4.41054,2285.7,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589152283,4.41054,2285.7,2285.4,3.08177]
["bitfinex-derivatives","ETHF0:USTF0",1625589152763,4.41054,2285.7,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589155109,4.41054,2285.7,2285.4,40.60857]
["bitfinex-derivatives","ETHF0:USTF0",1625589155228,4.41054,2285.7,2285.5,15.916175]
["bitfinex-derivatives","ETHF0:USTF0",1625589155349,2.20527,2285.9,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589157330,2.20527,2285.9,2285.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589157450,2.20527,2285.9,2285.8,5.23537]
["bitfinex-derivatives","ETHF0:USTF0",1625589157570,2.20527,2286.2,2285.8,5.23537]
["bitfinex-derivatives","ETHF0:USTF0",1625589158171,2.20527,2286.2,2285.9,15.832448]
["bitfinex-derivatives","ETHF0:USTF0",1625589158410,2.20527,2286.2,2285.8,5.23537]
["bitfinex-derivatives","ETHF0:USTF0",1625589159012,2.20527,2286.2,2285.9,15.928705]
["bitfinex-derivatives","ETHF0:USTF0",1625589159371,2.20527,2286.2,2286.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589161953,2.20527,2286.2,2286.1,5.20667]
["bitfinex-derivatives","ETHF0:USTF0",1625589166221,2.20527,2286.6,2286.1,5.20667]
["bitfinex-derivatives","ETHF0:USTF0",1625589166462,2.22047416,2287.4,2286.1,5.20667]
["bitfinex-derivatives","ETHF0:USTF0",1625589166582,1.22064399,2287.6,2286.1,5.20667]
["bitfinex-derivatives","ETHF0:USTF0",1625589166823,3.17367438,2288.0,2286.2,15.866374]
["bitfinex-derivatives","ETHF0:USTF0",1625589166824,1.22138932,2287.9,2286.2,15.866374]
["bitfinex-derivatives","ETHF0:USTF0",1625589167063,1.22138932,2287.9,2286.9,43.9045]
["bitfinex-derivatives","ETHF0:USTF0",1625589167184,1.22138932,2287.9,2286.9,46.7405]
["bitfinex-derivatives","ETHF0:USTF0",1625589167426,2.20527,2287.3,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589167665,2.20527,2287.3,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589169347,2.20527,2287.3,2287.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589170853,2.20527,2287.3,2285.7,1.28308661]
["bitfinex-derivatives","ETHF0:USTF0",1625589170970,6.19027,2287.3,2285.7,1.28308661]
["bitfinex-derivatives","ETHF0:USTF0",1625589171092,6.19027,2287.3,2285.6,1.28309212]
["bitfinex-derivatives","ETHF0:USTF0",1625589171331,6.19027,2287.3,2285.5,1.28314087]
["bitfinex-derivatives","ETHF0:USTF0",1625589171451,2.20527,2286.8,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589172173,2.20527,2286.8,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589172292,5.02617,2286.8,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589172773,7.25792602,2286.8,2285.4,38.4033]
["bitfinex-derivatives","ETHF0:USTF0",1625589172894,6.02617,2286.8,2285.4,38.4033]
["bitfinex-derivatives","ETHF0:USTF0",1625589173381,6.02617,2286.8,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589173382,2.20527,2286.1,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589176621,2.20527,2286.1,2285.9,3.07427]
["bitfinex-derivatives","ETHF0:USTF0",1625589176860,2.20527,2286.1,2285.9,4.35831325]
["bitfinex-derivatives","ETHF0:USTF0",1625589176978,2.20527,2286.1,2286.0,15.745681]
["bitfinex-derivatives","ETHF0:USTF0",1625589177099,2.20527,2286.1,2286.0,18.870881]
["bitfinex-derivatives","ETHF0:USTF0",1625589178549,1.0,2287.4,2286.0,18.870881]
["bitfinex-derivatives","ETHF0:USTF0",1625589178669,2.23645837,2287.4,2286.0,18.870881]
["bitfinex-derivatives","ETHF0:USTF0",1625589178789,2.23645837,2287.4,2286.0,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1625589178905,2.23645837,2287.4,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589179146,2.23650565,2287.3,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589179505,1.23650565,2287.3,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589179806,1.236618,2287.4,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589181129,1.23911035,2287.5,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589181306,1.23869512,2287.4,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589181426,2.20527,2286.9,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589183169,1.24035785,2287.5,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589183290,1.24035785,2287.5,2286.8,5.56147]
["bitfinex-derivatives","ETHF0:USTF0",1625589183408,1.24035785,2287.5,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589183528,1.24035785,2287.5,2287.4,4.35537]
["bitfinex-derivatives","ETHF0:USTF0",1625589183834,2.20527,2287.6,2287.4,4.35537]
["bitfinex-derivatives","ETHF0:USTF0",1625589183835,1.24299216,2287.6,2287.4,4.35537]
["bitfinex-derivatives","ETHF0:USTF0",1625589184555,1.74016384,2287.7,2287.4,4.35537]
["bitfinex-derivatives","ETHF0:USTF0",1625589184557,1.24509642,2287.7,2287.4,4.35537]
["bitfinex-derivatives","ETHF0:USTF0",1625589184791,1.74313499,2287.8,2287.4,4.35537]
["bitfinex-derivatives","ETHF0:USTF0",1625589184792,1.2456227,2287.8,2287.4,4.35537]
["bitfinex-derivatives","ETHF0:USTF0",1625589185520,2.49124539,2288.0,2287.4,4.35537]
["bitfinex-derivatives","ETHF0:USTF0",1625589185521,2.49124539,2288.0,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589185523,2.20527,2288.0,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589187436,2.20527,2288.0,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589187677,2.20527,2288.0,2287.9,4.30747]
["bitfinex-derivatives","ETHF0:USTF0",1625589187797,2.20527,2288.0,2287.9,45.07807]
["bitfinex-derivatives","ETHF0:USTF0",1625589189725,1.24937848,2288.5,2287.9,45.07807]
["bitfinex-derivatives","ETHF0:USTF0",1625589189965,1.24932898,2288.4,2287.9,45.07807]
["bitfinex-derivatives","ETHF0:USTF0",1625589190207,1.74906057,2288.6,2287.9,45.07807]
["bitfinex-derivatives","ETHF0:USTF0",1625589190208,1.24949079,2288.5,2287.9,45.07807]
["bitfinex-derivatives","ETHF0:USTF0",1625589190868,2.24950637,2288.9,2287.9,45.07807]
["bitfinex-derivatives","ETHF0:USTF0",1625589190988,1.24950637,2288.9,2287.9,45.07807]
["bitfinex-derivatives","ETHF0:USTF0",1625589191109,1.24909922,2289.0,2287.9,45.07807]
["bitfinex-derivatives","ETHF0:USTF0",1625589191228,1.24909922,2289.0,2288.0,15.84837]
["bitfinex-derivatives","ETHF0:USTF0",1625589191352,1.24912558,2289.1,2288.0,15.84837]
["bitfinex-derivatives","ETHF0:USTF0",1625589191469,2.20527,2288.9,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589191833,3.45406852,2288.9,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589192075,2.20527,2288.9,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589193216,1.25031348,2289.2,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589193458,2.20527,2289.2,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589194298,1.24864912,2289.6,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589194540,1.25001549,2289.9,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589194778,1.25077437,2290.1,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589194900,1.25077437,2290.1,2289.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589195022,1.25115135,2290.2,2289.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589195139,1.25115135,2290.2,2289.3,8.0844]
["bitfinex-derivatives","ETHF0:USTF0",1625589195259,1.25176474,2290.5,2289.3,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1625589195379,1.25176474,2290.5,2290.0,54.7327]
["bitfinex-derivatives","ETHF0:USTF0",1625589195500,1.24972576,2290.8,2290.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589195740,1.74961606,2290.9,2290.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589195741,1.24998307,2290.9,2290.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589195981,3.45578997,2291.0,2290.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589196581,2.20527,2291.0,2290.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589197545,2.20527,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589197663,2.20527,2291.0,2290.9,4.78427]
["bitfinex-derivatives","ETHF0:USTF0",1625589197783,2.20527,2291.2,2290.9,4.78427]
["bitfinex-derivatives","ETHF0:USTF0",1625589197902,2.25041403,2291.7,2290.9,4.78427]
["bitfinex-derivatives","ETHF0:USTF0",1625589197903,1.25041403,2291.7,2290.9,4.78427]
["bitfinex-derivatives","ETHF0:USTF0",1625589198023,1.25077453,2291.9,2290.9,4.78427]
["bitfinex-derivatives","ETHF0:USTF0",1625589199163,1.25063898,2292.1,2290.9,4.78427]
["bitfinex-derivatives","ETHF0:USTF0",1625589199404,1.24806246,2292.2,2290.9,4.78427]
["bitfinex-derivatives","ETHF0:USTF0",1625589199523,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589199646,2.20527,2291.8,2291.7,4.64837]
["bitfinex-derivatives","ETHF0:USTF0",1625589199885,2.20527,2291.8,2291.7,3.61803403]
["bitfinex-derivatives","ETHF0:USTF0",1625589200606,2.20527,2291.8,2291.7,1.17493403]
["bitfinex-derivatives","ETHF0:USTF0",1625589201569,4.41054,2291.8,2291.7,1.17493403]
["bitfinex-derivatives","ETHF0:USTF0",1625589201928,1.0,2292.5,2291.7,1.17493403]
["bitfinex-derivatives","ETHF0:USTF0",1625589202048,1.24891208,2292.6,2291.7,1.17493403]
["bitfinex-derivatives","ETHF0:USTF0",1625589203489,2.49456688,2292.8,2291.7,1.17493403]
["bitfinex-derivatives","ETHF0:USTF0",1625589203490,1.24543764,2292.8,2291.7,1.17493403]
["bitfinex-derivatives","ETHF0:USTF0",1625589203609,4.41054,2291.8,2291.7,1.17493403]
["bitfinex-derivatives","ETHF0:USTF0",1625589203730,7.21984,2291.8,2291.7,1.17493403]
["bitfinex-derivatives","ETHF0:USTF0",1625589203850,7.21984,2291.8,2290.0,54.7327]
["bitfinex-derivatives","ETHF0:USTF0",1625589205294,7.21984,2291.8,2288.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589205413,1.0,2291.7,2288.4,13.8539]
["bitfinex-derivatives","ETHF0:USTF0",1625589205653,2.20527,2289.8,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589205779,5.07177,2289.8,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589207344,1.0,2291.4,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589207460,0.93227274,2291.7,2289.5,43.6579]
["bitfinex-derivatives","ETHF0:USTF0",1625589207580,0.93227274,2291.7,2291.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589207699,3.08057,2292.2,2291.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589207944,2.20527,2292.2,2291.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589209624,4.41054,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589210765,4.41054,2292.2,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589210885,6.87534,2292.2,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589211487,6.87534,2292.2,2290.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589211606,2.20527,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589211732,4.89147,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589212390,4.89147,2291.3,2290.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589212629,4.89147,2291.3,2288.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589212750,4.89147,2291.3,2289.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589213351,4.89147,2291.3,2290.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589213470,2.20527,2291.3,2290.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589213591,2.20527,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589213830,2.20527,2291.3,2290.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589214431,2.20527,2291.3,2290.5,15.852016]
["bitfinex-derivatives","ETHF0:USTF0",1625589214550,2.20527,2291.3,2290.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589215032,2.20527,2291.3,2290.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589215703,2.20527,2291.3,2291.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589221710,2.20527,2291.5,2291.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589222611,2.20527,2291.5,2289.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589222734,4.24697,2291.5,2290.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589223271,4.24697,2291.5,2289.6,14.5058]
["bitfinex-derivatives","ETHF0:USTF0",1625589223272,4.24697,2291.5,2290.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589223634,4.24697,2291.5,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589223754,4.24697,2291.5,2291.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589225675,2.20527,2291.1,2291.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589226037,2.20527,2291.1,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589227057,2.20527,2291.1,2291.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589228200,4.64127,2291.1,2291.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589228742,4.64127,2291.1,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589229402,4.64127,2291.1,2291.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589229824,4.64127,2291.1,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589229944,4.64127,2291.1,2291.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589230065,4.64127,2291.1,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589231026,4.64127,2291.1,2291.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589233133,4.64127,2291.1,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589235957,4.64127,2291.1,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589236077,4.64127,2291.1,2290.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589237760,2.20527,2290.6,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589238961,2.20527,2290.6,2290.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589239083,2.20527,2290.6,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589239684,2.20527,2290.6,2290.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589239803,4.41054,2290.6,2290.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589239925,47.2581,2292.5,2290.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589240043,5.0,2292.4,2290.5,5.89777]
["bitfinex-derivatives","ETHF0:USTF0",1625589240166,47.2581,2292.5,2290.5,5.89777]
["bitfinex-derivatives","ETHF0:USTF0",1625589240283,22.4039,2294.0,2290.5,5.89777]
["bitfinex-derivatives","ETHF0:USTF0",1625589240648,22.4039,2294.0,2290.6,15.834436]
["bitfinex-derivatives","ETHF0:USTF0",1625589240764,22.4039,2294.0,2290.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589240888,22.4039,2294.0,2291.3,51.6775]
["bitfinex-derivatives","ETHF0:USTF0",1625589241005,0.878,2294.2,2291.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589241127,5.0,2293.5,2291.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589241247,5.0,2293.5,2291.4,16.80048]
["bitfinex-derivatives","ETHF0:USTF0",1625589241365,1.1,2293.4,2291.4,16.80048]
["bitfinex-derivatives","ETHF0:USTF0",1625589241850,2.20527,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589242750,5.0,2293.3,2291.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589242872,2.47299892,2294.7,2291.9,5.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625589242991,4.759,2294.9,2291.9,5.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625589243112,5.0,2294.8,2291.9,5.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625589243237,5.0,2294.8,2292.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589243473,49.1474,2294.6,2292.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589243713,5.0,2294.5,2292.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589243833,2.20527,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589245635,2.20527,2293.4,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589245876,2.20527,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589247199,7e-05,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589247318,9.72798817,2296.0,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589247441,5.0,2295.4,2293.3,6.42747]
["bitfinex-derivatives","ETHF0:USTF0",1625589247562,74.45367311,2296.6,2293.3,6.42747]
["bitfinex-derivatives","ETHF0:USTF0",1625589247805,72.7242,2296.6,2293.3,6.42747]
["bitfinex-derivatives","ETHF0:USTF0",1625589247924,72.7242,2296.6,2294.9,1.17627743]
["bitfinex-derivatives","ETHF0:USTF0",1625589247925,2.20527,2295.0,2294.9,1.17627743]
["bitfinex-derivatives","ETHF0:USTF0",1625589248402,2.20527,2295.0,2294.9,7.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625589248522,2.20527,2295.0,2294.7,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1625589248890,2.20527,2295.0,2294.7,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1625589249613,72.7242,2296.6,2294.7,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1625589249851,2.20527,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589250453,2.20527,2295.4,2294.0,40.2138]
["bitfinex-derivatives","ETHF0:USTF0",1625589251292,2.20527,2295.4,2294.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589251893,5.0,2295.9,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589251894,2.20527,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589252013,2.20527,2294.7,2293.4,14.2945]
["bitfinex-derivatives","ETHF0:USTF0",1625589252014,4.50827,2294.7,2293.4,14.2945]
["bitfinex-derivatives","ETHF0:USTF0",1625589252133,4.50827,2294.7,2292.8,52.4376]
["bitfinex-derivatives","ETHF0:USTF0",1625589252376,4.50827,2294.7,2292.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589252616,5.0,2294.6,2292.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589252733,4.50827,2294.7,2292.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589252856,5.0,2294.6,2293.0,15.705965]
["bitfinex-derivatives","ETHF0:USTF0",1625589252976,5.0,2294.6,2293.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589253879,2.20527,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589254840,2.20527,2293.5,2293.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589259343,2.20527,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589264106,2.20527,2293.5,2291.7,14.1707]
["bitfinex-derivatives","ETHF0:USTF0",1625589264221,2.20527,2293.5,2290.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1625589264582,2.20527,2293.5,2291.7,15.916764]
["bitfinex-derivatives","ETHF0:USTF0",1625589264701,2.20527,2293.5,2291.7,16.916764]
["bitfinex-derivatives","ETHF0:USTF0",1625589265965,2.20527,2293.5,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589266088,2.20527,2293.5,2293.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589266206,2.20527,2293.5,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589267292,2.20527,2293.5,2293.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589267771,2.20527,2293.5,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589268014,2.20527,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589268432,2.20527,2293.1,2293.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589268551,2.20527,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589269451,2.20527,2293.1,2293.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589270053,4.49297,2293.5,2293.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589270291,4.49297,2293.5,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589271794,2.20527,2293.5,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589272034,2.20527,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589272814,2.20527,2293.5,2292.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589273896,2.20527,2293.5,2292.6,15.961595]
["bitfinex-derivatives","ETHF0:USTF0",1625589274018,2.20527,2293.5,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589274257,2.20527,2293.5,2293.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589276058,2.20527,2293.1,2293.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589277863,4.47717,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589278646,4.47717,2293.1,2291.8,13.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625589278766,4.47717,2293.1,2289.5,1.77190419]
["bitfinex-derivatives","ETHF0:USTF0",1625589278885,4.47717,2293.1,2289.4,70.77613089]
["bitfinex-derivatives","ETHF0:USTF0",1625589279007,4.47717,2293.1,2291.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589280148,2.20527,2292.4,2292.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589280868,2.20527,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589280989,2.20527,2292.4,2292.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589282077,4.41054,2292.4,2292.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589282558,39.2505,2293.6,2292.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589284120,2.20527,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589286103,4.41054,2293.0,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589286225,4.41054,2293.0,2292.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589286344,4.41054,2293.0,2292.7,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1625589287547,4.41054,2293.0,2292.7,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1625589287670,4.41054,2293.0,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589287671,4.41054,2293.0,2292.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589287786,6.60454,2293.0,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589288147,4.41054,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589288990,4.41054,2292.4,2292.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589289832,2.20527,2292.4,2292.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589291273,2.20527,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589292593,2.20527,2292.4,2292.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589293076,2.20527,2292.4,2292.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589293980,2.20527,2292.4,2292.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1625589295420,2.20527,2292.8,2292.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1625589296140,2.20527,2292.8,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589296260,2.20527,2292.8,2292.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589298181,4.41054,2292.8,2292.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589299503,4.41054,2292.8,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589300165,4.41054,2292.8,2292.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589302147,4.41054,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589302269,4.41054,2292.8,2292.7,4.70297]
["bitfinex-derivatives","ETHF0:USTF0",1625589303835,4.41054,2292.8,2292.7,5.70297]
["bitfinex-derivatives","ETHF0:USTF0",1625589304193,4.41054,2292.8,2292.7,7.90824]
["bitfinex-derivatives","ETHF0:USTF0",1625589305096,4.41054,2292.8,2292.7,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1625589305215,4.41054,2292.8,2291.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1625589305335,4.41054,2292.8,2291.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589305938,9.41054,2292.8,2290.7,14.3084]
["bitfinex-derivatives","ETHF0:USTF0",1625589306056,9.41054,2292.8,2289.8,13.5828]
["bitfinex-derivatives","ETHF0:USTF0",1625589306180,9.41054,2292.8,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589306295,2.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589306416,5.0,2292.8,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589306417,3.3552,2291.7,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589306656,55.1514,2291.7,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589308216,4.41054,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589309718,4.41054,2291.2,2290.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589310200,2.20527,2290.6,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589310806,4.43997,2290.6,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589312004,4.43997,2290.6,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589312249,2.20527,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589316867,2.20527,2290.3,2290.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589316989,2.20527,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589318972,2.20527,2290.3,2290.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589319211,2.20527,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589320902,2.20527,2290.3,2289.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589321143,2.20527,2290.3,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589322347,2.20527,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589322826,2.20527,2289.9,2289.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589327094,2.20527,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589330343,2.20527,2289.9,2289.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589332383,2.20527,2289.9,2289.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589332504,2.20527,2289.9,2289.8,6.39227]
["bitfinex-derivatives","ETHF0:USTF0",1625589334367,4.41054,2289.9,2289.8,6.39227]
["bitfinex-derivatives","ETHF0:USTF0",1625589334727,4.41054,2289.9,2289.8,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1625589335688,4.41054,2289.9,2289.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1625589336713,4.41054,2289.9,2289.8,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1625589339359,4.41054,2289.9,2289.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1625589339478,4.41054,2289.9,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589340264,4.41054,2289.9,2289.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589340382,2.20527,2289.6,2289.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589342723,4.759,2291.7,2289.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589342846,4.759,2291.7,2289.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1625589343084,6.50964576,2292.3,2289.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1625589343206,4.759,2292.3,2289.6,15.808097]
["bitfinex-derivatives","ETHF0:USTF0",1625589343323,4.759,2292.3,2289.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589343446,4.759,2292.3,2289.6,15.808097]
["bitfinex-derivatives","ETHF0:USTF0",1625589343447,4.759,2292.3,2291.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589343564,4.759,2292.3,2291.0,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625589344404,2.20527,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589345427,2.20527,2291.3,2291.0,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625589346448,2.20527,2291.1,2291.0,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625589347833,2.20527,2291.1,2291.0,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625589347953,2.20527,2291.1,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589348316,40.63117,2291.1,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589348434,2.20527,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589349694,2.20527,2290.9,2290.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589350484,2.20527,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589353856,2.20527,2290.9,2290.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589354881,2.20527,2290.9,2290.8,5.89707]
["bitfinex-derivatives","ETHF0:USTF0",1625589355597,2.20527,2290.9,2290.8,47.97357]
["bitfinex-derivatives","ETHF0:USTF0",1625589356681,4.759,2292.3,2290.8,47.97357]
["bitfinex-derivatives","ETHF0:USTF0",1625589356921,4.759,2292.3,2290.8,63.91152]
["bitfinex-derivatives","ETHF0:USTF0",1625589357165,1.75262563,2292.8,2290.8,47.97357]
["bitfinex-derivatives","ETHF0:USTF0",1625589357523,1.75262563,2292.8,2291.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589357763,7.50394624,2292.9,2291.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589357764,1.75253504,2292.7,2291.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589358484,2.20527,2291.4,2291.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589358844,2.20527,2291.4,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589359505,2.20527,2291.4,2291.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589359745,2.20527,2291.4,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589360106,2.20527,2291.4,2291.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589360466,4.41054,2291.4,2291.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589363653,4.41054,2291.4,2291.3,6.18827]
["bitfinex-derivatives","ETHF0:USTF0",1625589368643,2.20527,2291.4,2291.3,6.18827]
["bitfinex-derivatives","ETHF0:USTF0",1625589373761,4.82347,2291.4,2291.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589373875,4.82347,2291.4,2290.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589373994,4.82347,2291.4,2289.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589374115,4.82347,2291.4,2289.2,56.8052]
["bitfinex-derivatives","ETHF0:USTF0",1625589374355,50.5336,2290.9,2289.2,56.8052]
["bitfinex-derivatives","ETHF0:USTF0",1625589374476,53.7454,2290.9,2289.3,0.25773331]
["bitfinex-derivatives","ETHF0:USTF0",1625589374596,2.20527,2290.5,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589374955,2.20527,2290.5,2290.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589376578,4.41054,2290.5,2290.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589377540,2.5527,2292.0,2290.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589377660,2.5527,2292.0,2290.4,5.40637]
["bitfinex-derivatives","ETHF0:USTF0",1625589377779,1.73806765,2292.2,2290.4,5.40637]
["bitfinex-derivatives","ETHF0:USTF0",1625589378019,1.73806765,2292.2,2290.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589378322,1.73894838,2292.3,2290.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589378502,56.65175414,2292.4,2290.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589378621,2.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589378742,1.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589379824,1.0,2292.1,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589380667,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589381401,2.20527,2291.8,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589381521,4.94197,2291.8,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589382485,4.94197,2291.8,2290.7,51.482]
["bitfinex-derivatives","ETHF0:USTF0",1625589382606,2.20527,2290.8,2290.7,51.482]
["bitfinex-derivatives","ETHF0:USTF0",1625589382726,2.20527,2290.8,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589383990,2.20527,2290.8,2289.9,42.5322]
["bitfinex-derivatives","ETHF0:USTF0",1625589383991,2.20527,2290.8,2289.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589384113,1.0,2290.7,2289.1,14.6998]
["bitfinex-derivatives","ETHF0:USTF0",1625589384230,1.0,2290.7,2288.9,6.54770182]
["bitfinex-derivatives","ETHF0:USTF0",1625589384350,1.0,2290.7,2288.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589384591,2.20527,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589385433,2.20527,2290.0,2289.9,39.77807]
["bitfinex-derivatives","ETHF0:USTF0",1625589388438,2.20527,2290.4,2289.9,39.77807]
["bitfinex-derivatives","ETHF0:USTF0",1625589388557,2.20527,2290.4,2289.9,41.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625589388678,2.20527,2290.4,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589389459,2.20527,2290.7,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589390483,2.20527,2290.7,2289.9,41.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625589390603,2.20527,2290.7,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589391565,2.20527,2290.7,2289.9,41.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625589392708,2.20527,2290.0,2289.9,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1625589392832,2.20527,2290.0,2288.9,6.55209237]
["bitfinex-derivatives","ETHF0:USTF0",1625589392947,3.20527,2290.0,2288.9,6.55209237]
["bitfinex-derivatives","ETHF0:USTF0",1625589393069,3.20527,2290.0,2288.8,1.79315325]
["bitfinex-derivatives","ETHF0:USTF0",1625589393310,3.20527,2290.0,2288.9,1.79306699]
["bitfinex-derivatives","ETHF0:USTF0",1625589393547,3.20527,2290.0,2288.9,17.53575299]
["bitfinex-derivatives","ETHF0:USTF0",1625589393671,3.20527,2290.0,2289.4,47.0639]
["bitfinex-derivatives","ETHF0:USTF0",1625589393791,2.20527,2290.0,2289.4,47.0639]
["bitfinex-derivatives","ETHF0:USTF0",1625589394630,2.20527,2290.0,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589396733,2.20527,2290.0,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589400647,2.20527,2290.0,2289.8,5.13457]
["bitfinex-derivatives","ETHF0:USTF0",1625589401129,2.20527,2290.2,2289.8,5.13457]
["bitfinex-derivatives","ETHF0:USTF0",1625589402390,2.20527,2290.2,2290.1,53.4552]
["bitfinex-derivatives","ETHF0:USTF0",1625589402873,2.20527,2290.2,2290.1,55.66047]
["bitfinex-derivatives","ETHF0:USTF0",1625589403115,2.20527,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589404134,2.72795747,2291.0,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589404254,1.72795747,2291.0,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589404375,1.72871203,2291.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589404497,1.72871203,2291.2,2291.0,42.9202]
["bitfinex-derivatives","ETHF0:USTF0",1625589404863,4.41054,2291.1,2291.0,42.9202]
["bitfinex-derivatives","ETHF0:USTF0",1625589405945,6.14114231,2291.1,2291.0,42.9202]
["bitfinex-derivatives","ETHF0:USTF0",1625589406186,4.41054,2291.1,2291.0,42.9202]
["bitfinex-derivatives","ETHF0:USTF0",1625589407146,4.41054,2291.1,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589407267,4.41054,2291.1,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589407507,6.14153466,2291.1,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589407749,57.06363466,2291.1,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589408591,6.14153466,2291.1,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589408835,2.20527,2290.7,2290.3,55.86017]
["bitfinex-derivatives","ETHF0:USTF0",1625589410879,2.20527,2290.4,2290.3,55.86017]
["bitfinex-derivatives","ETHF0:USTF0",1625589414123,2.20527,2290.4,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589414241,2.20527,2290.4,2289.4,47.0639]
["bitfinex-derivatives","ETHF0:USTF0",1625589414422,2.20527,2290.4,2289.0,1.79524883]
["bitfinex-derivatives","ETHF0:USTF0",1625589414543,3.20527,2290.4,2288.9,6.55428176]
["bitfinex-derivatives","ETHF0:USTF0",1625589414903,2.20527,2289.6,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589417130,2.20527,2289.8,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589417250,2.20527,2289.8,2289.5,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1625589418932,4.41054,2289.8,2289.5,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1625589420375,1.0,2290.6,2289.5,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1625589420858,1.0,2290.6,2290.3,54.949]
["bitfinex-derivatives","ETHF0:USTF0",1625589420979,2.20527,2290.4,2290.3,59.71107]
["bitfinex-derivatives","ETHF0:USTF0",1625589421219,2.20527,2290.4,2290.3,4.76207]
["bitfinex-derivatives","ETHF0:USTF0",1625589423628,2.20527,2290.4,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589424952,2.20527,2290.4,2290.3,56.03467]
["bitfinex-derivatives","ETHF0:USTF0",1625589425313,1.0,2290.9,2290.3,56.03467]
["bitfinex-derivatives","ETHF0:USTF0",1625589425433,1.73465751,2291.0,2290.3,58.63447]
["bitfinex-derivatives","ETHF0:USTF0",1625589425553,1.73428546,2291.3,2290.3,58.63447]
["bitfinex-derivatives","ETHF0:USTF0",1625589425673,1.73428546,2291.3,2290.4,15.824591]
["bitfinex-derivatives","ETHF0:USTF0",1625589425794,1.73423729,2291.4,2290.4,15.824591]
["bitfinex-derivatives","ETHF0:USTF0",1625589426635,2.73423729,2291.4,2290.4,15.824591]
["bitfinex-derivatives","ETHF0:USTF0",1625589426877,49.80683729,2291.4,2290.4,15.824591]
["bitfinex-derivatives","ETHF0:USTF0",1625589426999,2.20527,2291.2,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589427117,2.20527,2291.2,2291.0,4.50447]
["bitfinex-derivatives","ETHF0:USTF0",1625589427840,3.93732864,2291.2,2291.0,4.50447]
["bitfinex-derivatives","ETHF0:USTF0",1625589428262,3.93732864,2291.2,2290.3,53.8294]
["bitfinex-derivatives","ETHF0:USTF0",1625589428382,1.73145819,2291.1,2290.3,53.8294]
["bitfinex-derivatives","ETHF0:USTF0",1625589428987,2.20527,2290.7,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589439806,2.4813298,2291.4,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589439807,1.73779829,2291.4,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589439929,1.73779829,2291.4,2290.6,5.16157]
["bitfinex-derivatives","ETHF0:USTF0",1625589440167,1.0,2291.5,2290.6,5.16157]
["bitfinex-derivatives","ETHF0:USTF0",1625589440287,4.96513796,2292.2,2290.6,5.16157]
["bitfinex-derivatives","ETHF0:USTF0",1625589440527,1.73836038,2291.5,2291.4,47.4249]
["bitfinex-derivatives","ETHF0:USTF0",1625589440647,1.73836038,2291.5,2291.4,49.6548]
["bitfinex-derivatives","ETHF0:USTF0",1625589441008,3.94363038,2291.5,2291.4,51.86007]
["bitfinex-derivatives","ETHF0:USTF0",1625589441128,2.20527,2291.5,2291.4,51.86007]
["bitfinex-derivatives","ETHF0:USTF0",1625589447444,2.20527,2291.5,2291.4,4.43517]
["bitfinex-derivatives","ETHF0:USTF0",1625589447687,3.93921798,2291.5,2291.4,4.43517]
["bitfinex-derivatives","ETHF0:USTF0",1625589448709,3.93921798,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589449247,4.68311067,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589449548,3.93998885,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589452017,2.20527,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589452254,4.68448237,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589452434,3.94095713,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589455079,3.94095713,2291.5,2291.4,47.79767]
["bitfinex-derivatives","ETHF0:USTF0",1625589458098,2.20527,2291.5,2291.4,47.79767]
["bitfinex-derivatives","ETHF0:USTF0",1625589458335,2.20527,2291.5,2290.9,58.0791]
["bitfinex-derivatives","ETHF0:USTF0",1625589458576,1.23894261,2291.1,2290.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589458817,1.23903051,2291.0,2290.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589459178,1.23903051,2291.0,2289.7,56.24821289]
["bitfinex-derivatives","ETHF0:USTF0",1625589459296,2.20527,2290.7,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589467833,1.24026188,2291.0,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589467958,2.48049171,2291.2,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589467959,2.48049171,2291.2,2290.5,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1625589467961,1.24062756,2291.2,2290.5,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1625589468194,1.24094971,2291.4,2290.5,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1625589468437,1.73732959,2291.5,2290.5,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1625589468438,1.24114701,2291.5,2290.5,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1625589468556,1.24114701,2291.5,2291.4,45.3922]
["bitfinex-derivatives","ETHF0:USTF0",1625589468674,1.24123374,2291.6,2291.4,48.4611]
["bitfinex-derivatives","ETHF0:USTF0",1625589469396,1.24123374,2291.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589470358,1.73635614,2291.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589471079,2.48010189,2291.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589471319,3.94128796,2291.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589471558,2.20527,2291.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589472100,2.20527,2291.6,2291.5,5.44117]
["bitfinex-derivatives","ETHF0:USTF0",1625589472221,3.94107391,2291.6,2291.5,5.44117]
["bitfinex-derivatives","ETHF0:USTF0",1625589472461,2.48002566,2291.7,2291.5,5.44117]
["bitfinex-derivatives","ETHF0:USTF0",1625589472463,1.24043943,2291.7,2291.5,5.44117]
["bitfinex-derivatives","ETHF0:USTF0",1625589473183,3.44540504,2291.8,2291.5,5.44117]
["bitfinex-derivatives","ETHF0:USTF0",1625589473422,3.44540504,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589474506,3.94189418,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589474747,4.68547418,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589474988,2.20527,2291.8,2290.3,54.8294]
["bitfinex-derivatives","ETHF0:USTF0",1625589475108,1.0,2291.7,2290.3,53.8294]
["bitfinex-derivatives","ETHF0:USTF0",1625589475347,1.0,2291.7,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589475468,1.73747586,2291.4,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589475710,1.2415438,2291.5,2291.3,49.78757]
["bitfinex-derivatives","ETHF0:USTF0",1625589476429,1.2415438,2291.5,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589476549,1.73901324,2291.4,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589477029,1.24101498,2291.4,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589477272,1.73742097,2291.5,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589477391,2.20527,2291.4,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589477512,3.94259681,2291.4,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589481117,2.20527,2291.4,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589481239,3.44670889,2291.4,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589482140,2.20527,2291.4,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589485933,2.20527,2291.4,2291.3,4.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625589487196,3.44507951,2291.8,2291.3,4.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625589487377,1.24123482,2292.0,2291.3,4.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625589487496,1.24123482,2292.0,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589487617,1.24206246,2292.2,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589487857,2.20527,2292.3,2292.1,43.571]
["bitfinex-derivatives","ETHF0:USTF0",1625589487976,2.20527,2292.3,2292.1,46.7558]
["bitfinex-derivatives","ETHF0:USTF0",1625589488816,2.20527,2292.3,2292.2,15.774085]
["bitfinex-derivatives","ETHF0:USTF0",1625589489537,2.20527,2292.3,2292.2,20.184625]
["bitfinex-derivatives","ETHF0:USTF0",1625589490078,1.2404274,2292.8,2292.2,20.184625]
["bitfinex-derivatives","ETHF0:USTF0",1625589490562,1.24102088,2293.0,2292.2,20.184625]
["bitfinex-derivatives","ETHF0:USTF0",1625589490919,1.24102088,2293.0,2292.9,40.3547]
["bitfinex-derivatives","ETHF0:USTF0",1625589491040,1.24129601,2293.1,2292.9,42.4071]
["bitfinex-derivatives","ETHF0:USTF0",1625589491279,1.24156692,2293.3,2292.9,58.321156]
["bitfinex-derivatives","ETHF0:USTF0",1625589491520,1.24156692,2293.3,2293.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589491759,2.48313384,2293.5,2293.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589491760,1.23990802,2293.5,2293.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589492002,1.23956121,2293.4,2293.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589492481,1.23914036,2293.3,2293.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589492723,1.73426945,2293.3,2293.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589493443,1.24067435,2293.3,2293.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589493563,3.44594435,2293.3,2293.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589493686,3.94311603,2293.3,2293.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589493805,3.44584485,2293.3,2293.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589494286,3.9419776,2293.3,2293.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589494525,3.9419776,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589495549,3.9419776,2293.3,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589495791,1.24114492,2293.1,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589496029,1.73760289,2293.2,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589496030,1.24066111,2293.2,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589497294,3.94219556,2293.3,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589497297,3.44626627,2293.3,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589497592,2.20527,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589499221,43.211,2293.5,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589499336,43.211,2293.5,2292.9,4.88557]
["bitfinex-derivatives","ETHF0:USTF0",1625589499456,44.4532769,2293.5,2292.9,4.88557]
["bitfinex-derivatives","ETHF0:USTF0",1625589499577,44.4532769,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589499819,44.4532769,2293.5,2292.9,4.88557]
["bitfinex-derivatives","ETHF0:USTF0",1625589499939,3.44721196,2293.6,2292.9,4.88557]
["bitfinex-derivatives","ETHF0:USTF0",1625589501139,3.44721196,2293.6,2293.2,45.8038]
["bitfinex-derivatives","ETHF0:USTF0",1625589501258,2.20527,2293.6,2293.2,45.8038]
["bitfinex-derivatives","ETHF0:USTF0",1625589501619,2.20527,2293.6,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589502163,2.20527,2293.6,2293.4,4.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625589503607,4.41054,2293.6,2293.4,4.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625589505534,46.1377,2293.5,2293.4,4.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625589506497,4.41054,2293.6,2293.4,4.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625589507338,4.41054,2293.6,2293.5,48.972]
["bitfinex-derivatives","ETHF0:USTF0",1625589508058,1.0,2294.1,2293.5,48.972]
["bitfinex-derivatives","ETHF0:USTF0",1625589508180,1.24193372,2294.5,2293.5,48.972]
["bitfinex-derivatives","ETHF0:USTF0",1625589508539,2.24193372,2294.5,2293.5,48.972]
["bitfinex-derivatives","ETHF0:USTF0",1625589508659,1.0,2294.5,2293.5,48.972]
["bitfinex-derivatives","ETHF0:USTF0",1625589508778,1.0,2294.5,2294.4,39.4995]
["bitfinex-derivatives","ETHF0:USTF0",1625589508898,1.24218145,2294.6,2294.4,42.6988]
["bitfinex-derivatives","ETHF0:USTF0",1625589509740,3.44745145,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589510221,2.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589511420,2.20527,2294.6,2294.5,17.993693]
["bitfinex-derivatives","ETHF0:USTF0",1625589512021,2.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589512500,52.90237,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589512802,52.90237,2294.6,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589512923,55.50877,2294.6,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589513283,4.81167,2294.6,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589513764,2.20527,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589514004,2.20527,2294.3,2294.2,53.44237]
["bitfinex-derivatives","ETHF0:USTF0",1625589517127,2.20527,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589517608,1.0,2294.9,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589517729,2.20527,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589518453,2.20527,2294.9,2294.8,41.41287]
["bitfinex-derivatives","ETHF0:USTF0",1625589518571,2.20527,2294.9,2294.8,45.62057]
["bitfinex-derivatives","ETHF0:USTF0",1625589518692,2.20527,2294.9,2294.8,44.75157]
["bitfinex-derivatives","ETHF0:USTF0",1625589518931,1.0,2296.0,2294.8,44.75157]
["bitfinex-derivatives","ETHF0:USTF0",1625589519053,1.0,2296.0,2294.8,60.655603]
["bitfinex-derivatives","ETHF0:USTF0",1625589519781,1.0,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589519891,2.20527,2296.1,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589520131,2.20527,2296.1,2295.9,1.17687707]
["bitfinex-derivatives","ETHF0:USTF0",1625589520311,2.20527,2296.3,2295.9,1.17687707]
["bitfinex-derivatives","ETHF0:USTF0",1625589520851,1.24121995,2296.4,2296.0,47.5717]
["bitfinex-derivatives","ETHF0:USTF0",1625589521094,1.24016417,2296.6,2296.0,47.5717]
["bitfinex-derivatives","ETHF0:USTF0",1625589521333,1.23943444,2296.7,2296.0,47.5717]
["bitfinex-derivatives","ETHF0:USTF0",1625589521822,3.44470444,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589521944,2.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589522065,2.20527,2296.7,2296.5,1.83981283]
["bitfinex-derivatives","ETHF0:USTF0",1625589524946,5.43127,2296.7,2292.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1625589525067,1.0,2296.6,2293.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589525307,1.0,2296.6,2293.6,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1625589525547,50.8822,2296.2,2293.6,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1625589525667,1.0,2296.1,2293.7,15.867887]
["bitfinex-derivatives","ETHF0:USTF0",1625589525786,1.0,2296.1,2294.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625589525907,2.20527,2295.6,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589526687,2.2943,2296.2,2295.5,48.98017]
["bitfinex-derivatives","ETHF0:USTF0",1625589527833,2.20527,2295.7,2295.5,48.98017]
["bitfinex-derivatives","ETHF0:USTF0",1625589529093,2.20527,2295.7,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589529936,2.20527,2295.7,2294.5,45.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625589530538,2.20527,2295.7,2294.6,15.714947]
["bitfinex-derivatives","ETHF0:USTF0",1625589531798,2.20527,2295.7,2294.6,20.714947]
["bitfinex-derivatives","ETHF0:USTF0",1625589531919,2.20527,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589532038,2.20527,2295.7,2295.6,4.78317]
["bitfinex-derivatives","ETHF0:USTF0",1625589532160,2.20527,2295.7,2295.6,53.33357]
["bitfinex-derivatives","ETHF0:USTF0",1625589534024,2.20527,2295.7,2295.6,4.78317]
["bitfinex-derivatives","ETHF0:USTF0",1625589534144,2.20527,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589534744,2.20527,2295.7,2293.4,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625589534745,1.0,2295.6,2293.4,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625589535286,1.0,2295.6,2294.2,15.920117]
["bitfinex-derivatives","ETHF0:USTF0",1625589535890,2.20527,2295.2,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589537932,4.41054,2295.2,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589541178,4.41054,2295.2,2293.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1625589541298,9.0,2295.1,2292.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589541417,9.0,2295.1,2291.5,14.236]
["bitfinex-derivatives","ETHF0:USTF0",1625589541418,5.0,2295.0,2292.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1625589541538,2.1,2294.9,2291.5,13.2881]
["bitfinex-derivatives","ETHF0:USTF0",1625589541778,2.1,2294.7,2291.5,13.2881]
["bitfinex-derivatives","ETHF0:USTF0",1625589541898,4.3126,2294.7,2291.5,13.2881]
["bitfinex-derivatives","ETHF0:USTF0",1625589542017,2.20527,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589542140,2.20527,2292.2,2289.0,1.26356978]
["bitfinex-derivatives","ETHF0:USTF0",1625589542141,5.49647,2292.2,2288.8,6.02255511]
["bitfinex-derivatives","ETHF0:USTF0",1625589542261,6.49647,2292.2,2288.8,7.02255511]
["bitfinex-derivatives","ETHF0:USTF0",1625589542381,6.49647,2292.2,2289.3,44.7279]
["bitfinex-derivatives","ETHF0:USTF0",1625589542621,6.49647,2292.2,2289.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589542738,6.49647,2292.2,2289.4,20.956124]
["bitfinex-derivatives","ETHF0:USTF0",1625589542860,6.49647,2292.2,2289.4,21.824024]
["bitfinex-derivatives","ETHF0:USTF0",1625589543399,6.49647,2292.2,2289.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625589543759,6.49647,2292.2,2290.0,15.973737]
["bitfinex-derivatives","ETHF0:USTF0",1625589543880,6.49647,2292.2,2290.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589544001,2.20527,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589544363,2.20527,2291.3,2291.2,17.974177]
["bitfinex-derivatives","ETHF0:USTF0",1625589544540,4.96717,2291.3,2291.2,17.974177]
["bitfinex-derivatives","ETHF0:USTF0",1625589545625,4.96717,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589545869,4.96717,2291.3,2289.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1625589545876,1.0,2291.2,2289.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1625589545990,2.20527,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589546586,2.20527,2290.3,2290.2,17.973112]
["bitfinex-derivatives","ETHF0:USTF0",1625589547426,2.8383,2292.9,2290.2,17.973112]
["bitfinex-derivatives","ETHF0:USTF0",1625589547547,2.8383,2292.9,2290.2,20.018812]
["bitfinex-derivatives","ETHF0:USTF0",1625589547909,2.8383,2292.9,2290.2,25.018812]
["bitfinex-derivatives","ETHF0:USTF0",1625589548029,2.20527,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589548148,2.20527,2290.9,2290.8,54.13637]
["bitfinex-derivatives","ETHF0:USTF0",1625589548271,2.20527,2290.9,2290.8,69.881559]
["bitfinex-derivatives","ETHF0:USTF0",1625589549953,4.41054,2290.9,2290.8,69.881559]
["bitfinex-derivatives","ETHF0:USTF0",1625589550311,1.0,2292.9,2290.8,69.881559]
["bitfinex-derivatives","ETHF0:USTF0",1625589551814,1.0,2292.9,2290.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589552054,2.20527,2292.3,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589552174,2.20527,2292.3,2292.0,5.02857]
["bitfinex-derivatives","ETHF0:USTF0",1625589554040,2.20527,2292.2,2292.0,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1625589554163,2.20527,2292.2,2290.8,51.9311]
["bitfinex-derivatives","ETHF0:USTF0",1625589554279,3.20527,2292.2,2290.8,51.9311]
["bitfinex-derivatives","ETHF0:USTF0",1625589554776,3.20527,2292.2,2290.9,15.782481]
["bitfinex-derivatives","ETHF0:USTF0",1625589554889,2.20527,2292.2,2290.9,15.782481]
["bitfinex-derivatives","ETHF0:USTF0",1625589556032,2.20527,2291.4,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589556393,2.20527,2291.4,2291.3,17.926056]
["bitfinex-derivatives","ETHF0:USTF0",1625589558074,4.41054,2291.4,2291.3,17.926056]
["bitfinex-derivatives","ETHF0:USTF0",1625589559456,4.41054,2291.4,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589560962,4.41054,2291.4,2291.3,18.096482]
["bitfinex-derivatives","ETHF0:USTF0",1625589561319,1.0,2292.2,2291.3,18.096482]
["bitfinex-derivatives","ETHF0:USTF0",1625589561439,37.4715,2292.3,2291.3,20.305482]
["bitfinex-derivatives","ETHF0:USTF0",1625589562099,2.20527,2291.4,2291.3,20.305482]
["bitfinex-derivatives","ETHF0:USTF0",1625589567145,4e-05,2291.5,2291.3,20.305482]
["bitfinex-derivatives","ETHF0:USTF0",1625589567269,1.0,2292.2,2291.3,20.305482]
["bitfinex-derivatives","ETHF0:USTF0",1625589567270,1.0,2293.2,2291.3,21.172382]
["bitfinex-derivatives","ETHF0:USTF0",1625589567386,1.0,2293.2,2291.3,26.172382]
["bitfinex-derivatives","ETHF0:USTF0",1625589567507,0.8808,2294.2,2291.3,26.172382]
["bitfinex-derivatives","ETHF0:USTF0",1625589567628,48.6622,2294.3,2291.3,26.172382]
["bitfinex-derivatives","ETHF0:USTF0",1625589567987,6.1,2294.2,2291.3,26.172382]
["bitfinex-derivatives","ETHF0:USTF0",1625589568108,2.20527,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589569731,2.20527,2293.0,2292.5,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1625589569851,2.20527,2293.0,2292.1,44.0314]
["bitfinex-derivatives","ETHF0:USTF0",1625589570151,2.20527,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589570393,2.20527,2292.5,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589570514,2.20527,2292.5,2292.2,17.992712]
["bitfinex-derivatives","ETHF0:USTF0",1625589570515,4.31677,2292.5,2292.2,17.992712]
["bitfinex-derivatives","ETHF0:USTF0",1625589570753,4.31677,2292.5,2289.3,46.86679938]
["bitfinex-derivatives","ETHF0:USTF0",1625589570876,1.0,2292.4,2289.3,45.5988]
["bitfinex-derivatives","ETHF0:USTF0",1625589571113,1.0,2292.4,2289.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589571233,1.0,2292.4,2289.3,45.5988]
["bitfinex-derivatives","ETHF0:USTF0",1625589571354,1.0,2291.8,2289.3,44.7279]
["bitfinex-derivatives","ETHF0:USTF0",1625589571474,3.5492,2291.8,2290.2,15.80266]
["bitfinex-derivatives","ETHF0:USTF0",1625589571598,2.5492,2291.8,2290.2,15.80266]
["bitfinex-derivatives","ETHF0:USTF0",1625589571719,2.5492,2291.8,2289.4,20.721828]
["bitfinex-derivatives","ETHF0:USTF0",1625589571959,1.0,2291.7,2289.5,15.890718]
["bitfinex-derivatives","ETHF0:USTF0",1625589572079,2.5492,2291.8,2290.3,15.831469]
["bitfinex-derivatives","ETHF0:USTF0",1625589572198,2.20527,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589572319,5.47257,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589572683,5.47257,2290.8,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589573400,42.9694,2290.6,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589573999,43.9694,2290.6,2288.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589574240,2.20527,2289.6,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589575740,4.67917,2289.6,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589576760,4.67917,2289.6,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589577482,47.04717,2289.6,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589578201,2.20527,2289.3,2289.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589580786,2.20527,2289.3,2289.2,20.192798]
["bitfinex-derivatives","ETHF0:USTF0",1625589581509,2.20527,2289.6,2289.2,20.192798]
["bitfinex-derivatives","ETHF0:USTF0",1625589581630,1.0,2290.4,2289.2,22.537898]
["bitfinex-derivatives","ETHF0:USTF0",1625589581748,1.22249183,2292.8,2289.2,22.537898]
["bitfinex-derivatives","ETHF0:USTF0",1625589581869,1.0,2291.8,2289.2,22.537898]
["bitfinex-derivatives","ETHF0:USTF0",1625589582111,1.0,2291.8,2289.6,38.631]
["bitfinex-derivatives","ETHF0:USTF0",1625589582229,2.20527,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589582349,2.20527,2291.0,2290.9,5.57227]
["bitfinex-derivatives","ETHF0:USTF0",1625589584038,2.20527,2291.0,2290.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1625589584272,4.41054,2291.0,2290.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1625589584936,4.41054,2291.0,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589585535,7.33134,2291.0,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589586019,7.33134,2291.0,2288.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589586020,12.33134,2291.0,2288.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589586137,12.33134,2291.0,2287.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1625589586138,1.0,2290.9,2287.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1625589586255,2.20527,2289.9,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589586392,5.33877,2289.9,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589588177,5.33877,2289.9,2289.6,15.812005]
["bitfinex-derivatives","ETHF0:USTF0",1625589588297,2.20527,2289.7,2289.6,15.812005]
["bitfinex-derivatives","ETHF0:USTF0",1625589588539,2.20527,2289.7,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589589380,2.20527,2289.7,2289.6,15.871745]
["bitfinex-derivatives","ETHF0:USTF0",1625589589500,1.0,2290.5,2289.6,18.518245]
["bitfinex-derivatives","ETHF0:USTF0",1625589589620,52.3618,2291.4,2289.6,18.518245]
["bitfinex-derivatives","ETHF0:USTF0",1625589589862,1.0,2291.3,2289.6,18.518245]
["bitfinex-derivatives","ETHF0:USTF0",1625589590343,2.20527,2290.3,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589592327,2.20527,2290.3,2289.5,43.24437]
["bitfinex-derivatives","ETHF0:USTF0",1625589592328,4.41054,2290.3,2289.5,43.24437]
["bitfinex-derivatives","ETHF0:USTF0",1625589592985,4.41054,2290.3,2289.6,15.813167]
["bitfinex-derivatives","ETHF0:USTF0",1625589593347,4.41054,2290.3,2289.5,43.24437]
["bitfinex-derivatives","ETHF0:USTF0",1625589594316,4.41054,2289.6,2289.5,43.24437]
["bitfinex-derivatives","ETHF0:USTF0",1625589596001,4.41054,2289.6,2289.5,59.165108]
["bitfinex-derivatives","ETHF0:USTF0",1625589596121,1.0,2290.5,2289.5,59.165108]
["bitfinex-derivatives","ETHF0:USTF0",1625589596241,38.5334,2290.6,2289.5,61.401608]
["bitfinex-derivatives","ETHF0:USTF0",1625589596363,2.20527,2290.1,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589596483,2.20527,2290.1,2289.5,61.401608]
["bitfinex-derivatives","ETHF0:USTF0",1625589596605,2.20527,2290.1,2289.5,45.48087]
["bitfinex-derivatives","ETHF0:USTF0",1625589597203,2.20527,2290.1,2289.6,15.91006]
["bitfinex-derivatives","ETHF0:USTF0",1625589598346,2.20527,2289.7,2289.6,15.91006]
["bitfinex-derivatives","ETHF0:USTF0",1625589600085,2.20527,2290.1,2289.6,15.91006]
["bitfinex-derivatives","ETHF0:USTF0",1625589600086,1.0,2290.4,2289.6,15.91006]
["bitfinex-derivatives","ETHF0:USTF0",1625589600206,1.1,2292.0,2289.6,18.49556]
["bitfinex-derivatives","ETHF0:USTF0",1625589600327,2.20527,2290.6,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589600449,2.20527,2290.6,2290.5,5.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625589600570,2.20527,2290.6,2290.5,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1625589602370,4.41054,2290.6,2290.5,5.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625589603031,4.41054,2290.6,2290.5,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1625589604353,4.41054,2290.6,2290.5,5.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625589604775,4.41054,2290.6,2290.5,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1625589604895,4.41054,2290.6,2288.8,53.522]
["bitfinex-derivatives","ETHF0:USTF0",1625589605025,1.0,2290.5,2288.8,47.522]
["bitfinex-derivatives","ETHF0:USTF0",1625589605498,1.0,2290.5,2288.8,52.522]
["bitfinex-derivatives","ETHF0:USTF0",1625589605616,1.0,2290.5,2288.9,15.803946]
["bitfinex-derivatives","ETHF0:USTF0",1625589605734,1.0,2290.5,2288.9,22.978646]
["bitfinex-derivatives","ETHF0:USTF0",1625589605975,1.0,2290.5,2288.9,17.978646]
["bitfinex-derivatives","ETHF0:USTF0",1625589606337,2.20527,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589608195,2.20527,2289.9,2288.8,47.522]
["bitfinex-derivatives","ETHF0:USTF0",1625589608434,2.20527,2289.9,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589608915,2.20527,2289.9,2289.5,15.818518]
["bitfinex-derivatives","ETHF0:USTF0",1625589609335,1.0,2290.4,2289.5,18.136018]
["bitfinex-derivatives","ETHF0:USTF0",1625589609456,53.6364,2290.5,2289.5,18.136018]
["bitfinex-derivatives","ETHF0:USTF0",1625589610476,2.20527,2290.2,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589612398,4.41054,2290.2,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589613902,8.10264,2290.2,2288.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1625589614023,8.10264,2290.2,2056.8,1.0182092]
["bitfinex-derivatives","ETHF0:USTF0",1625589614024,8.10264,2290.2,2287.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1625589614143,8.10264,2290.2,2288.0,43.2341]
["bitfinex-derivatives","ETHF0:USTF0",1625589614264,8.10264,2290.2,2288.1,0.25671996]
["bitfinex-derivatives","ETHF0:USTF0",1625589614502,2.20527,2289.1,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589615883,2.20527,2289.1,2289.0,15.829455]
["bitfinex-derivatives","ETHF0:USTF0",1625589620337,2.20527,2289.1,2289.0,18.367055]
["bitfinex-derivatives","ETHF0:USTF0",1625589620936,2.20527,2289.5,2289.0,18.367055]
["bitfinex-derivatives","ETHF0:USTF0",1625589622257,1.0,2290.0,2289.0,18.367055]
["bitfinex-derivatives","ETHF0:USTF0",1625589622378,1.0,2290.7,2289.0,18.367055]
["bitfinex-derivatives","ETHF0:USTF0",1625589622498,2.20527,2290.2,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589622617,2.20527,2290.2,2290.0,4.59287]
["bitfinex-derivatives","ETHF0:USTF0",1625589623943,2.20527,2290.2,2290.0,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1625589624545,2.20527,2290.1,2290.0,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1625589625565,2.20527,2290.1,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589626228,2.20527,2290.1,2288.0,42.51014967]
["bitfinex-derivatives","ETHF0:USTF0",1625589626348,2.20527,2290.1,2288.0,38.2341]
["bitfinex-derivatives","ETHF0:USTF0",1625589626349,1.0,2290.0,2288.0,38.2341]
["bitfinex-derivatives","ETHF0:USTF0",1625589626586,5.43137,2290.1,2288.0,38.2341]
["bitfinex-derivatives","ETHF0:USTF0",1625589626587,2.20527,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589626707,2.20527,2289.3,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589628521,2.20527,2289.1,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589643539,2.20527,2289.1,2289.0,3.06607]
["bitfinex-derivatives","ETHF0:USTF0",1625589643719,2.20527,2289.1,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589644924,2.20527,2289.1,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589645042,2.20527,2289.1,2288.0,1.27707047]
["bitfinex-derivatives","ETHF0:USTF0",1625589645165,3.20527,2289.1,2287.6,1.27747508]
["bitfinex-derivatives","ETHF0:USTF0",1625589645285,3.20527,2289.1,2287.7,0.25846055]
["bitfinex-derivatives","ETHF0:USTF0",1625589645645,3.20527,2289.1,2287.4,1.27754252]
["bitfinex-derivatives","ETHF0:USTF0",1625589645646,49.0068,2288.5,2287.5,0.25848296]
["bitfinex-derivatives","ETHF0:USTF0",1625589645764,51.5185,2288.5,2287.5,0.25848296]
["bitfinex-derivatives","ETHF0:USTF0",1625589646365,51.5185,2288.5,2287.6,15.731713]
["bitfinex-derivatives","ETHF0:USTF0",1625589646605,51.5185,2288.5,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589647096,51.5185,2288.5,2287.4,15.823163]
["bitfinex-derivatives","ETHF0:USTF0",1625589647218,51.5185,2288.5,2286.8,3.32177774]
["bitfinex-derivatives","ETHF0:USTF0",1625589647220,51.5185,2288.5,2287.1,1.27775884]
["bitfinex-derivatives","ETHF0:USTF0",1625589647330,57.5185,2288.5,2287.1,1.27775884]
["bitfinex-derivatives","ETHF0:USTF0",1625589647452,57.5185,2288.5,2286.4,4.08882829]
["bitfinex-derivatives","ETHF0:USTF0",1625589647455,57.5185,2288.5,2286.5,1.27788377]
["bitfinex-derivatives","ETHF0:USTF0",1625589647699,57.5185,2288.5,2286.1,3.32249781]
["bitfinex-derivatives","ETHF0:USTF0",1625589647701,57.5185,2288.5,2286.1,1.27804177]
["bitfinex-derivatives","ETHF0:USTF0",1625589647812,38.358,2287.1,2286.2,0.25846784]
["bitfinex-derivatives","ETHF0:USTF0",1625589647932,40.8779,2287.1,2286.2,0.25846784]
["bitfinex-derivatives","ETHF0:USTF0",1625589648060,40.8779,2287.1,2286.2,1.53645735]
["bitfinex-derivatives","ETHF0:USTF0",1625589648168,40.8779,2287.1,2286.3,0.25849338]
["bitfinex-derivatives","ETHF0:USTF0",1625589648169,2.5199,2287.1,2286.3,0.25849338]
["bitfinex-derivatives","ETHF0:USTF0",1625589648421,2.5199,2287.1,2286.2,0.25793111]
["bitfinex-derivatives","ETHF0:USTF0",1625589648649,2.20527,2286.9,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589649134,2.20527,2286.9,2285.8,1.27749625]
["bitfinex-derivatives","ETHF0:USTF0",1625589649252,2.20527,2286.9,2285.9,0.25798182]
["bitfinex-derivatives","ETHF0:USTF0",1625589649852,2.20527,2286.9,2285.9,1.53542384]
["bitfinex-derivatives","ETHF0:USTF0",1625589649973,1.0,2287.5,2285.9,2.39982384]
["bitfinex-derivatives","ETHF0:USTF0",1625589650094,10.0,2530.0,2286.0,22.28768101]
["bitfinex-derivatives","ETHF0:USTF0",1625589650095,6.23784262,2289.1,2286.0,22.28768101]
["bitfinex-derivatives","ETHF0:USTF0",1625589650214,6.23784262,2289.1,2286.0,22.54560177]
["bitfinex-derivatives","ETHF0:USTF0",1625589650333,5.0,2289.1,2286.1,0.25752911]
["bitfinex-derivatives","ETHF0:USTF0",1625589650453,5.0,2289.1,2287.1,41.1133]
["bitfinex-derivatives","ETHF0:USTF0",1625589650574,1.237369,2289.2,2287.1,44.298]
["bitfinex-derivatives","ETHF0:USTF0",1625589650693,2.20527,2287.5,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589651534,1.0,2289.1,2287.4,18.019245]
["bitfinex-derivatives","ETHF0:USTF0",1625589652636,1.0,2289.1,2287.4,15.813975]
["bitfinex-derivatives","ETHF0:USTF0",1625589652743,4.41054,2287.5,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589652859,6.72834,2287.5,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589652981,2.3178,2287.5,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589653698,2.3178,2287.5,2287.2,15.843125]
["bitfinex-derivatives","ETHF0:USTF0",1625589653937,1.0,2288.9,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589654059,2.6686,2288.5,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589654178,3.6686,2288.5,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589654659,3.6686,2288.5,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589654779,2.20527,2287.7,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589656706,4.41054,2287.7,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589658568,1.0,2288.4,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589658692,2.20527,2288.5,2288.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589659171,2.20527,2288.5,2288.2,4.76277]
["bitfinex-derivatives","ETHF0:USTF0",1625589660800,2.20527,2288.5,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589664769,2.20527,2288.5,2288.4,50.39757]
["bitfinex-derivatives","ETHF0:USTF0",1625589666210,2.20527,2288.5,2288.4,53.51507]
["bitfinex-derivatives","ETHF0:USTF0",1625589671741,2.20527,2288.8,2288.4,53.51507]
["bitfinex-derivatives","ETHF0:USTF0",1625589671982,1.0,2290.1,2288.4,69.279448]
["bitfinex-derivatives","ETHF0:USTF0",1625589672464,1.24393764,2290.5,2288.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589672583,1.24475124,2290.9,2288.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589672822,3.23635322,2291.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589672823,2.20527,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589672946,2.20527,2290.3,2290.2,5.50157]
["bitfinex-derivatives","ETHF0:USTF0",1625589673188,2.20527,2290.3,2290.2,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1625589674809,4.41054,2290.3,2290.2,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1625589676324,4.41054,2290.3,2288.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625589676328,1.0,2290.2,2288.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625589676792,2.20527,2289.4,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589676912,43.31897,2289.4,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589678292,2.20527,2289.4,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589679256,2.20527,2289.7,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589680878,2.20527,2289.7,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589682803,4.41054,2289.7,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589683650,4.41054,2289.7,2289.6,4.62597]
["bitfinex-derivatives","ETHF0:USTF0",1625589688092,48.9829,2290.7,2289.6,4.62597]
["bitfinex-derivatives","ETHF0:USTF0",1625589688334,1.0,2290.7,2289.6,4.62597]
["bitfinex-derivatives","ETHF0:USTF0",1625589688817,2.20527,2290.5,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589688933,2.20527,2290.5,2290.4,4.37917]
["bitfinex-derivatives","ETHF0:USTF0",1625589690918,2.20527,2290.8,2290.4,20.320812]
["bitfinex-derivatives","ETHF0:USTF0",1625589692180,2.20527,2290.8,2290.4,4.37917]
["bitfinex-derivatives","ETHF0:USTF0",1625589692660,2.20527,2290.8,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589692790,2.20527,2290.8,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589692913,2.20527,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589693031,5.33087,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589693692,5.33087,2290.2,2288.7,20.1345]
["bitfinex-derivatives","ETHF0:USTF0",1625589693812,5.33087,2290.2,2288.7,5.8724]
["bitfinex-derivatives","ETHF0:USTF0",1625589694413,5.33087,2290.2,2289.4,15.846074]
["bitfinex-derivatives","ETHF0:USTF0",1625589694896,5.33087,2290.2,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589695014,5.33087,2290.2,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589696880,2.20527,2289.8,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589698322,1.24724227,2291.3,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589698447,1.0,2291.2,2289.7,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1625589698807,1.0,2291.2,2289.8,15.906221]
["bitfinex-derivatives","ETHF0:USTF0",1625589698925,1.0,2291.2,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589698926,2.20527,2290.5,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589700366,2.20527,2290.5,2290.4,17.938029]
["bitfinex-derivatives","ETHF0:USTF0",1625589700907,2.20527,2290.7,2290.4,17.938029]
["bitfinex-derivatives","ETHF0:USTF0",1625589702590,2.20527,2290.7,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589702950,2.20527,2290.7,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589703375,2.20527,2290.7,2290.2,45.9684]
["bitfinex-derivatives","ETHF0:USTF0",1625589704935,4.41054,2290.7,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589705842,4.41054,2290.7,2290.6,4.82707]
["bitfinex-derivatives","ETHF0:USTF0",1625589706554,43.98060544,2292.0,2290.6,4.82707]
["bitfinex-derivatives","ETHF0:USTF0",1625589706914,2.20527,2290.7,2290.6,4.82707]
["bitfinex-derivatives","ETHF0:USTF0",1625589707875,2.20527,2290.7,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589710581,2.20527,2290.9,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589710699,2.20527,2290.9,2290.6,4.30327]
["bitfinex-derivatives","ETHF0:USTF0",1625589711060,2.20527,2290.9,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589713164,2.20527,2290.9,2290.8,15.977582]
["bitfinex-derivatives","ETHF0:USTF0",1625589713646,2.20527,2290.9,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589715089,2.20527,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589715210,2.20527,2290.8,2290.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1625589715330,2.20527,2290.8,2289.3,52.1447]
["bitfinex-derivatives","ETHF0:USTF0",1625589715453,1.0,2290.7,2289.3,51.2721]
["bitfinex-derivatives","ETHF0:USTF0",1625589715571,3.21,2290.7,2289.3,51.2721]
["bitfinex-derivatives","ETHF0:USTF0",1625589715690,3.21,2290.7,2288.6,1.27556276]
["bitfinex-derivatives","ETHF0:USTF0",1625589715871,3.21,2290.7,2288.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589716352,3.21,2290.7,2288.6,15.889435]
["bitfinex-derivatives","ETHF0:USTF0",1625589716472,3.21,2290.7,2289.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625589716835,2.21,2290.7,2290.3,44.467]
["bitfinex-derivatives","ETHF0:USTF0",1625589717196,2.20527,2290.8,2290.3,44.467]
["bitfinex-derivatives","ETHF0:USTF0",1625589718818,2.20527,2290.8,2290.3,49.467]
["bitfinex-derivatives","ETHF0:USTF0",1625589718937,2.20527,2290.8,2290.4,15.866959]
["bitfinex-derivatives","ETHF0:USTF0",1625589719060,2.20527,2290.8,2290.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589719177,2.20527,2290.8,2290.7,6.72114]
["bitfinex-derivatives","ETHF0:USTF0",1625589719417,2.20527,2290.8,2290.7,22.459949]
["bitfinex-derivatives","ETHF0:USTF0",1625589727544,2.20527,2290.8,2290.7,6.72114]
["bitfinex-derivatives","ETHF0:USTF0",1625589728024,2.20527,2290.8,2290.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589728383,2.20527,2290.8,2290.3,44.467]
["bitfinex-derivatives","ETHF0:USTF0",1625589729165,2.20527,2290.8,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589731089,2.20527,2290.5,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589734039,2.20527,2290.8,2290.4,18.035882]
["bitfinex-derivatives","ETHF0:USTF0",1625589735008,2.20527,2290.8,2290.4,23.035882]
["bitfinex-derivatives","ETHF0:USTF0",1625589735125,2.20527,2291.1,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589735241,2.20527,2291.1,2290.7,5.06777]
["bitfinex-derivatives","ETHF0:USTF0",1625589735483,2.20527,2291.1,2290.8,15.852952]
["bitfinex-derivatives","ETHF0:USTF0",1625589736749,2.20527,2291.1,2290.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1625589736869,2.20527,2291.1,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589737109,2.20527,2291.1,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589737230,2.20527,2291.1,2291.0,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1625589738434,2.20527,2291.1,2291.0,6.44677]
["bitfinex-derivatives","ETHF0:USTF0",1625589738676,2.20527,2291.1,2291.0,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1625589742763,2.20527,2291.1,2291.0,45.83857]
["bitfinex-derivatives","ETHF0:USTF0",1625589743363,2.20527,2291.1,2291.0,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1625589744988,2.20527,2291.1,2291.0,59.29337]
["bitfinex-derivatives","ETHF0:USTF0",1625589752566,2.20527,2291.1,2291.0,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1625589752696,2.20527,2291.1,2289.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1625589752697,1.0,2291.0,2289.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1625589752807,1.0,2291.0,2289.4,63.9379]
["bitfinex-derivatives","ETHF0:USTF0",1625589753290,2.20527,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589754610,5.34677,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589755214,5.34677,2290.2,2289.4,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1625589755344,5.34677,2290.2,2289.4,3.08067]
["bitfinex-derivatives","ETHF0:USTF0",1625589755459,5.34677,2290.2,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589755577,39.8568,2290.1,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589756055,5.34677,2290.2,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589757256,2.20527,2290.2,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589757377,2.20527,2290.2,2289.8,5.37477]
["bitfinex-derivatives","ETHF0:USTF0",1625589757918,2.20527,2290.2,2290.1,37.8801]
["bitfinex-derivatives","ETHF0:USTF0",1625589759301,2.20527,2290.2,2290.1,40.08537]
["bitfinex-derivatives","ETHF0:USTF0",1625589759542,2.20527,2290.2,2290.1,40.96967]
["bitfinex-derivatives","ETHF0:USTF0",1625589759843,2.20527,2290.2,2290.1,40.08537]
["bitfinex-derivatives","ETHF0:USTF0",1625589760502,1.0,2291.0,2290.1,40.08537]
["bitfinex-derivatives","ETHF0:USTF0",1625589760622,1.2478758,2291.5,2290.1,55.843567]
["bitfinex-derivatives","ETHF0:USTF0",1625589760745,1.0,2291.4,2290.1,55.843567]
["bitfinex-derivatives","ETHF0:USTF0",1625589761344,2.20527,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589761462,2.20527,2291.3,2291.2,5.20837]
["bitfinex-derivatives","ETHF0:USTF0",1625589763268,4.41054,2291.3,2291.2,5.20837]
["bitfinex-derivatives","ETHF0:USTF0",1625589765012,4.41054,2291.3,2291.2,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1625589765131,4.41054,2291.3,2290.1,37.8801]
["bitfinex-derivatives","ETHF0:USTF0",1625589765252,1.0,2291.2,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589765371,2.20527,2291.3,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589765795,48.56207,2291.3,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589767355,4.41054,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589779036,4.41054,2290.8,2290.7,47.57207]
["bitfinex-derivatives","ETHF0:USTF0",1625589781322,4.41054,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589781561,7.01674,2290.8,2290.0,2.15985887]
["bitfinex-derivatives","ETHF0:USTF0",1625589781680,7.01674,2290.8,2290.0,1.28315887]
["bitfinex-derivatives","ETHF0:USTF0",1625589781801,7.01674,2290.8,2289.3,4.97940839]
["bitfinex-derivatives","ETHF0:USTF0",1625589781802,8.26714196,2290.8,2289.7,1.28356138]
["bitfinex-derivatives","ETHF0:USTF0",1625589781924,41.8343,2290.3,2289.7,1.28356138]
["bitfinex-derivatives","ETHF0:USTF0",1625589782042,44.88,2290.3,2289.5,1.28360516]
["bitfinex-derivatives","ETHF0:USTF0",1625589782282,44.88,2290.3,2289.3,2.56721033]
["bitfinex-derivatives","ETHF0:USTF0",1625589782283,45.88,2290.3,2289.3,1.28369251]
["bitfinex-derivatives","ETHF0:USTF0",1625589782523,45.88,2290.3,2289.2,48.26528819]
["bitfinex-derivatives","ETHF0:USTF0",1625589783425,2.20527,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589783781,2.20527,2290.0,2289.2,48.26528819]
["bitfinex-derivatives","ETHF0:USTF0",1625589784746,2.20527,2290.0,2289.2,46.9816]
["bitfinex-derivatives","ETHF0:USTF0",1625589785409,2.20527,2289.5,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589787691,2.20527,2289.5,2289.4,3.48877501]
["bitfinex-derivatives","ETHF0:USTF0",1625589787809,2.20527,2289.6,2289.4,3.48877501]
["bitfinex-derivatives","ETHF0:USTF0",1625589787929,2.20527,2289.6,2289.4,6.27297501]
["bitfinex-derivatives","ETHF0:USTF0",1625589788170,2.20527,2289.6,2289.5,15.872336]
["bitfinex-derivatives","ETHF0:USTF0",1625589788649,41.8343,2290.3,2289.5,15.872336]
["bitfinex-derivatives","ETHF0:USTF0",1625589789436,2.20527,2290.1,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589789554,2.20527,2290.1,2290.0,5.49497]
["bitfinex-derivatives","ETHF0:USTF0",1625589790337,2.20527,2290.1,2290.0,55.69857]
["bitfinex-derivatives","ETHF0:USTF0",1625589790578,1.0,2290.6,2290.0,55.69857]
["bitfinex-derivatives","ETHF0:USTF0",1625589790698,1.25201055,2291.0,2290.0,55.69857]
["bitfinex-derivatives","ETHF0:USTF0",1625589790936,1.25228355,2291.1,2290.0,72.83155454]
["bitfinex-derivatives","ETHF0:USTF0",1625589791177,1.25250478,2291.2,2290.1,1.28307822]
["bitfinex-derivatives","ETHF0:USTF0",1625589791296,1.25250478,2291.2,2290.1,2.15287822]
["bitfinex-derivatives","ETHF0:USTF0",1625589791416,1.25250478,2291.2,2290.2,15.720293]
["bitfinex-derivatives","ETHF0:USTF0",1625589791537,2.20527,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589791659,2.20527,2290.9,2290.8,4.85327]
["bitfinex-derivatives","ETHF0:USTF0",1625589791897,2.20527,2290.9,2290.8,56.25077]
["bitfinex-derivatives","ETHF0:USTF0",1625589793518,4.41054,2290.9,2290.8,56.25077]
["bitfinex-derivatives","ETHF0:USTF0",1625589800856,5.6602761,2290.9,2290.8,56.25077]
["bitfinex-derivatives","ETHF0:USTF0",1625589801577,5.6602761,2290.9,2290.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1625589801699,5.6602761,2290.9,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589802180,1.24946376,2290.8,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589803679,2.20527,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589806230,2.20527,2290.3,2290.0,55.69857]
["bitfinex-derivatives","ETHF0:USTF0",1625589806231,2.20527,2290.3,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589806348,5.46017,2290.3,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589806464,5.46017,2290.3,2289.4,1.28351699]
["bitfinex-derivatives","ETHF0:USTF0",1625589806824,50.7982,2289.5,2289.4,1.28351699]
["bitfinex-derivatives","ETHF0:USTF0",1625589806944,50.7982,2289.5,2289.3,3.0804545]
["bitfinex-derivatives","ETHF0:USTF0",1625589807064,50.7982,2289.5,2289.3,1.28353072]
["bitfinex-derivatives","ETHF0:USTF0",1625589807544,50.7982,2289.5,2289.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589807784,4.41054,2289.3,2289.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625589808386,4.41054,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589811148,2.20527,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589813491,2.20527,2289.3,2289.2,5.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625589813731,2.20527,2289.7,2289.2,5.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625589813851,2.20527,2289.7,2289.2,6.99073782]
["bitfinex-derivatives","ETHF0:USTF0",1625589814092,2.20527,2289.7,2289.4,1.28262128]
["bitfinex-derivatives","ETHF0:USTF0",1625589814211,2.20527,2289.7,2289.4,2.15742128]
["bitfinex-derivatives","ETHF0:USTF0",1625589814332,1.0,2290.4,2289.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1625589814572,40.4831,2290.3,2289.4,2.15739929]
["bitfinex-derivatives","ETHF0:USTF0",1625589814691,40.4831,2290.3,2289.4,1.28259929]
["bitfinex-derivatives","ETHF0:USTF0",1625589814817,41.4831,2290.3,2289.2,5.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625589815053,40.4991,2289.4,2289.2,5.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625589815773,40.4991,2289.4,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589816554,40.4991,2289.4,2288.8,1.28282295]
["bitfinex-derivatives","ETHF0:USTF0",1625589816795,40.4991,2289.4,2288.7,1.28286525]
["bitfinex-derivatives","ETHF0:USTF0",1625589817457,40.4991,2289.4,2288.6,2.15180799]
["bitfinex-derivatives","ETHF0:USTF0",1625589817573,40.4991,2289.4,2288.6,1.28290799]
["bitfinex-derivatives","ETHF0:USTF0",1625589817694,3.20527,2289.6,2288.6,1.28290799]
["bitfinex-derivatives","ETHF0:USTF0",1625589817815,2.20527,2289.1,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589818414,1.0,2289.6,2289.0,48.14287]
["bitfinex-derivatives","ETHF0:USTF0",1625589818534,41.7312794,2290.3,2289.0,48.14287]
["bitfinex-derivatives","ETHF0:USTF0",1625589818776,1.24779055,2290.2,2289.0,48.14287]
["bitfinex-derivatives","ETHF0:USTF0",1625589818896,1.0,2290.1,2289.0,48.14287]
["bitfinex-derivatives","ETHF0:USTF0",1625589819799,2.20527,2289.5,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589819918,2.20527,2289.5,2289.4,5.11717]
["bitfinex-derivatives","ETHF0:USTF0",1625589821843,4.41054,2289.5,2289.4,5.11717]
["bitfinex-derivatives","ETHF0:USTF0",1625589826113,4.41054,2289.5,2289.4,5.99317]
["bitfinex-derivatives","ETHF0:USTF0",1625589826232,4.41054,2289.5,2289.4,5.11717]
["bitfinex-derivatives","ETHF0:USTF0",1625589837058,2.20527,2289.5,2289.4,5.11717]
["bitfinex-derivatives","ETHF0:USTF0",1625589837178,1.2493031,2290.4,2289.4,5.98987]
["bitfinex-derivatives","ETHF0:USTF0",1625589837297,2.2493031,2290.4,2289.4,5.11717]
["bitfinex-derivatives","ETHF0:USTF0",1625589837419,1.0,2290.4,2289.4,5.11717]
["bitfinex-derivatives","ETHF0:USTF0",1625589837841,1.0,2290.4,2290.0,37.0916]
["bitfinex-derivatives","ETHF0:USTF0",1625589837959,4.41054,2290.1,2290.0,39.5977]
["bitfinex-derivatives","ETHF0:USTF0",1625589843248,4.41054,2290.1,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589843490,4.41054,2290.1,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589843730,5.65962114,2290.1,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589843971,1.24892754,2290.0,2289.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589844092,4.41054,2289.1,2289.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589844214,4.41054,2289.1,2288.5,48.07017]
["bitfinex-derivatives","ETHF0:USTF0",1625589846020,4.41054,2288.6,2288.5,48.07017]
["bitfinex-derivatives","ETHF0:USTF0",1625589850528,4.41054,2288.6,2288.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1625589850654,7.74054,2288.6,2288.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589851248,7.74054,2288.6,2287.0,1.28152628]
["bitfinex-derivatives","ETHF0:USTF0",1625589851372,7.74054,2288.6,2286.9,1.79413679]
["bitfinex-derivatives","ETHF0:USTF0",1625589851373,7.74054,2288.6,2286.9,1.28158506]
["bitfinex-derivatives","ETHF0:USTF0",1625589851375,1.0,2288.5,2286.9,1.28158506]
["bitfinex-derivatives","ETHF0:USTF0",1625589851491,6.0,2288.5,2286.9,1.28158506]
["bitfinex-derivatives","ETHF0:USTF0",1625589851608,6.0,2288.5,2286.8,6.55321908]
["bitfinex-derivatives","ETHF0:USTF0",1625589851610,6.0,2288.5,2286.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589851612,46.3167,2287.2,2286.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589851729,49.2159,2287.2,2286.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589852090,4.41054,2286.9,2286.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589852209,4.41054,2286.9,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589853234,4.41054,2286.9,2286.5,3.48599996]
["bitfinex-derivatives","ETHF0:USTF0",1625589853354,4.41054,2286.9,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589853472,1.0,2287.2,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589853592,1.0,2287.2,2286.5,3.48481548]
["bitfinex-derivatives","ETHF0:USTF0",1625589853712,1.0,2288.8,2286.5,6.02681548]
["bitfinex-derivatives","ETHF0:USTF0",1625589853832,1.0,2288.8,2286.6,1.27949365]
["bitfinex-derivatives","ETHF0:USTF0",1625589853951,1.0,2288.8,2286.6,18.02148765]
["bitfinex-derivatives","ETHF0:USTF0",1625589854073,1.0,2288.8,2287.6,48.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625589854192,1.0,2288.8,2287.6,51.3236]
["bitfinex-derivatives","ETHF0:USTF0",1625589854313,1.0,2288.8,2287.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1625589854853,50.1498,2288.3,2287.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1625589856115,4.41054,2287.7,2287.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1625589858701,2.20527,2287.7,2287.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1625589859300,2.20527,2287.7,2287.5,51.35027]
["bitfinex-derivatives","ETHF0:USTF0",1625589860021,1.0,2288.2,2287.5,51.35027]
["bitfinex-derivatives","ETHF0:USTF0",1625589860142,2.20527,2288.7,2288.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589860262,2.20527,2288.7,2288.1,7.27554]
["bitfinex-derivatives","ETHF0:USTF0",1625589860804,2.20527,2288.7,2288.6,40.8994]
["bitfinex-derivatives","ETHF0:USTF0",1625589860924,2.20527,2288.7,2288.6,43.4845]
["bitfinex-derivatives","ETHF0:USTF0",1625589861765,2.20527,2288.7,2288.6,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1625589862129,4.41054,2288.7,2288.6,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1625589862245,4.41054,2288.7,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589862606,48.3878,2288.3,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589863329,48.3878,2288.3,2287.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589863448,49.3878,2288.3,2287.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589864167,2.20527,2287.8,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589869163,2.20527,2287.8,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589869403,2.20527,2287.8,2286.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589869525,3.20527,2287.8,2286.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589869645,8.20527,2287.8,2286.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589870008,53.6829,2286.4,2286.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589870248,2.20527,2286.3,2286.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589870499,2.20527,2286.3,2285.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589870501,2.20527,2286.3,2285.2,5.6437]
["bitfinex-derivatives","ETHF0:USTF0",1625589870608,3.20527,2286.3,2285.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589871212,3.20527,2286.3,2284.1,1.27695988]
["bitfinex-derivatives","ETHF0:USTF0",1625589871214,3.20527,2286.3,2284.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589871346,2.20527,2286.3,2284.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589871570,1.0,2286.2,2284.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589871836,1.0,2285.9,2284.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589872051,1.0,2285.9,2284.2,15.994584]
["bitfinex-derivatives","ETHF0:USTF0",1625589872171,2.20527,2285.4,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589872412,2.4462,2287.2,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589872533,1.0,2286.8,2285.3,42.72397]
["bitfinex-derivatives","ETHF0:USTF0",1625589872650,1.23201259,2287.6,2285.3,42.72397]
["bitfinex-derivatives","ETHF0:USTF0",1625589873135,1.2323853,2287.8,2285.3,42.72397]
["bitfinex-derivatives","ETHF0:USTF0",1625589873495,0.8759,2287.8,2285.3,42.72397]
["bitfinex-derivatives","ETHF0:USTF0",1625589873610,1.0,2287.7,2285.3,42.72397]
["bitfinex-derivatives","ETHF0:USTF0",1625589873730,1.0,2287.7,2285.4,15.742338]
["bitfinex-derivatives","ETHF0:USTF0",1625589873861,1.0,2287.7,2285.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589874153,2.20527,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589874276,2.20527,2287.6,2287.5,5.51977]
["bitfinex-derivatives","ETHF0:USTF0",1625589874395,2.20527,2287.6,2287.5,54.17537]
["bitfinex-derivatives","ETHF0:USTF0",1625589876256,4.41054,2287.6,2287.5,54.17537]
["bitfinex-derivatives","ETHF0:USTF0",1625589876495,4.41054,2287.6,2287.5,5.51977]
["bitfinex-derivatives","ETHF0:USTF0",1625589877637,4.41054,2287.6,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589877758,9.41054,2287.6,2285.5,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625589877881,4.41054,2287.6,2285.5,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625589877998,1.0,2287.5,2285.5,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625589878239,4.41054,2287.6,2285.5,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625589878240,2.1102,2287.9,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589878241,2.20527,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589878361,4.87007,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589878958,4.87007,2286.5,2285.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589879200,4.87007,2286.5,2285.3,37.6531]
["bitfinex-derivatives","ETHF0:USTF0",1625589880280,2.20527,2286.0,2285.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589882264,4.41054,2286.0,2285.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589886231,1.0,2286.6,2285.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589886232,2.20527,2286.3,2285.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589886355,3.20527,2286.6,2285.8,5.27417]
["bitfinex-derivatives","ETHF0:USTF0",1625589886472,2.9242,2288.5,2285.8,5.27417]
["bitfinex-derivatives","ETHF0:USTF0",1625589886594,1.0,2288.4,2285.8,5.27417]
["bitfinex-derivatives","ETHF0:USTF0",1625589886831,1.0,2288.4,2285.9,15.744294]
["bitfinex-derivatives","ETHF0:USTF0",1625589888274,2.20527,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589888393,2.20527,2287.1,2287.0,4.80657]
["bitfinex-derivatives","ETHF0:USTF0",1625589890797,2.20527,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589902037,4.88847,2287.1,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589902397,2.20527,2286.9,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589902760,2.20527,2286.9,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589903008,2.20527,2286.9,2285.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589903131,3.20527,2286.9,2285.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589903249,5.0,2286.8,2285.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589903369,6.0,2286.8,2285.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589903908,40.1296,2286.7,2285.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589904030,45.1296,2286.7,2285.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589904153,45.1296,2286.7,2284.5,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625589904270,1.0,2286.6,2284.5,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625589904391,2.20527,2285.3,2285.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589907331,2.20527,2285.3,2285.2,18.159766]
["bitfinex-derivatives","ETHF0:USTF0",1625589907452,1.0,2286.6,2285.2,18.159766]
["bitfinex-derivatives","ETHF0:USTF0",1625589907572,1.0,2286.6,2285.4,46.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625589907693,6.0,2288.0,2285.4,46.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625589907813,6.0,2287.8,2285.4,46.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625589907932,6.0,2287.8,2285.5,15.856721]
["bitfinex-derivatives","ETHF0:USTF0",1625589908172,1.0,2287.8,2285.5,15.856721]
["bitfinex-derivatives","ETHF0:USTF0",1625589908413,2.20527,2287.0,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589908533,2.20527,2287.0,2286.8,4.52277]
["bitfinex-derivatives","ETHF0:USTF0",1625589909616,2.20527,2287.0,2285.2,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1625589909735,2.20527,2287.0,2284.6,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1625589909855,6.0,2286.9,2284.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1625589909974,6.0,2286.9,2284.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589910095,48.5181,2286.5,2284.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589910216,1.0,2286.4,2284.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625589910454,2.20527,2285.4,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589911716,1.0,2286.3,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589911838,48.5181,2286.5,2285.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589912076,48.5181,2286.5,2285.3,18.213202]
["bitfinex-derivatives","ETHF0:USTF0",1625589912198,1.0,2287.1,2285.3,18.213202]
["bitfinex-derivatives","ETHF0:USTF0",1625589912440,1.0,2287.1,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589912441,2.20527,2286.6,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589912560,2.20527,2286.6,2286.3,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1625589913288,1.0,2288.1,2286.3,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1625589913641,1.0,2288.1,2286.4,15.806793]
["bitfinex-derivatives","ETHF0:USTF0",1625589914424,2.20527,2287.1,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589914542,2.20527,2287.1,2286.9,4.72717]
["bitfinex-derivatives","ETHF0:USTF0",1625589916526,1.0,2287.7,2286.9,4.72717]
["bitfinex-derivatives","ETHF0:USTF0",1625589916648,1.1,2288.6,2286.9,4.72717]
["bitfinex-derivatives","ETHF0:USTF0",1625589916767,1.0,2289.2,2286.9,4.72717]
["bitfinex-derivatives","ETHF0:USTF0",1625589916888,1.0,2289.2,2287.0,15.772679]
["bitfinex-derivatives","ETHF0:USTF0",1625589917666,1.1,2289.1,2287.0,15.772679]
["bitfinex-derivatives","ETHF0:USTF0",1625589917787,1.0,2289.0,2287.0,15.772679]
["bitfinex-derivatives","ETHF0:USTF0",1625589918508,2.20527,2288.1,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589918629,2.20527,2288.1,2288.0,4.83897]
["bitfinex-derivatives","ETHF0:USTF0",1625589918867,2.20527,2288.1,2288.0,20.646461]
["bitfinex-derivatives","ETHF0:USTF0",1625589919227,2.20527,2288.1,2288.0,4.83897]
["bitfinex-derivatives","ETHF0:USTF0",1625589919652,2.20527,2288.1,2288.0,20.805054]
["bitfinex-derivatives","ETHF0:USTF0",1625589920008,1.0,2288.9,2288.0,20.805054]
["bitfinex-derivatives","ETHF0:USTF0",1625589920129,1.23263394,2289.8,2288.0,20.805054]
["bitfinex-derivatives","ETHF0:USTF0",1625589920130,1.0,2289.7,2288.0,20.805054]
["bitfinex-derivatives","ETHF0:USTF0",1625589920489,1.0,2289.7,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589920490,2.20527,2289.2,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589920608,2.20527,2289.2,2289.0,4.94477]
["bitfinex-derivatives","ETHF0:USTF0",1625589922352,3.33144292,2290.1,2289.0,4.94477]
["bitfinex-derivatives","ETHF0:USTF0",1625589922473,2.20527,2289.9,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589923076,2.20527,2289.9,2289.7,1.17382514]
["bitfinex-derivatives","ETHF0:USTF0",1625589924520,2.20527,2289.9,2289.7,3.37909514]
["bitfinex-derivatives","ETHF0:USTF0",1625589926201,2.20527,2289.9,2289.7,4.25509514]
["bitfinex-derivatives","ETHF0:USTF0",1625589926562,2.20527,2289.9,2289.7,3.37909514]
["bitfinex-derivatives","ETHF0:USTF0",1625589927646,2.20527,2289.9,2288.7,42.2467]
["bitfinex-derivatives","ETHF0:USTF0",1625589928426,2.20527,2289.9,2288.8,15.977691]
["bitfinex-derivatives","ETHF0:USTF0",1625589928550,2.20527,2289.4,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589930228,2.20527,2289.9,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589930349,1.23796952,2290.5,2289.3,4.55357]
["bitfinex-derivatives","ETHF0:USTF0",1625589930469,1.23796952,2290.5,2290.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589930710,2.20527,2290.8,2290.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589932513,2.20527,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589932634,2.20527,2290.8,2290.7,5.29097]
["bitfinex-derivatives","ETHF0:USTF0",1625589935038,2.24223028,2292.1,2290.7,5.29097]
["bitfinex-derivatives","ETHF0:USTF0",1625589935160,1.24223028,2292.1,2290.7,5.29097]
["bitfinex-derivatives","ETHF0:USTF0",1625589935399,1.24259069,2291.9,2290.7,5.29097]
["bitfinex-derivatives","ETHF0:USTF0",1625589935641,1.24301076,2291.8,2290.7,5.29097]
["bitfinex-derivatives","ETHF0:USTF0",1625589936015,1.24233139,2292.0,2290.7,5.29097]
["bitfinex-derivatives","ETHF0:USTF0",1625589936615,2.20527,2291.6,2290.7,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1625589936735,2.20527,2291.6,2289.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1625589936736,4.36737,2291.6,2289.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1625589936855,4.36737,2291.6,2288.0,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1625589936977,4.36737,2291.6,2288.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589937577,1.23884569,2291.3,2288.0,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1625589937815,1.73438396,2291.4,2288.0,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1625589937816,1.23864055,2291.2,2288.0,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1625589938297,1.23816914,2291.1,2288.0,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1625589938416,3.40996914,2291.1,2288.0,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1625589938538,3.40996914,2291.1,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589938539,2.20527,2289.5,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589938657,5.26857,2289.5,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589941480,3.0633,2289.5,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589941601,46.3438,2290.8,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589941602,3.065,2290.6,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589942564,2.20527,2289.9,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589943046,45.3438,2290.8,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589943168,45.3438,2290.8,2289.7,5.15767]
["bitfinex-derivatives","ETHF0:USTF0",1625589944609,2.20527,2290.5,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589945450,1.23895979,2291.7,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589945930,1.23875529,2291.6,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589946410,2.23862294,2291.7,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589946530,1.23862294,2291.7,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589946650,2.20527,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589947011,1.23880295,2291.8,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589948151,1.2389735,2291.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589948392,1.23911764,2292.0,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589948634,2.20527,2290.9,2290.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589951818,1.1,2291.8,2290.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589951939,1.1,2291.8,2290.8,6.68424]
["bitfinex-derivatives","ETHF0:USTF0",1625589952179,1.23991346,2292.5,2290.8,6.68424]
["bitfinex-derivatives","ETHF0:USTF0",1625589952421,1.23945739,2292.8,2290.8,6.68424]
["bitfinex-derivatives","ETHF0:USTF0",1625589952541,1.23945739,2292.8,2290.9,15.976708]
["bitfinex-derivatives","ETHF0:USTF0",1625589952661,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589952781,2.20527,2291.8,2291.7,4.46297]
["bitfinex-derivatives","ETHF0:USTF0",1625589952902,2.20527,2291.8,2291.7,3.43244665]
["bitfinex-derivatives","ETHF0:USTF0",1625589954643,7.16914,2291.8,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589955125,46.5198,2291.0,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589955245,49.0875,2291.0,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589955786,2.5677,2291.0,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589956745,2.20527,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589957826,1.0,2291.8,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589957946,1.23770464,2292.6,2290.8,4.25437]
["bitfinex-derivatives","ETHF0:USTF0",1625589958070,1.0,2292.7,2290.8,4.25437]
["bitfinex-derivatives","ETHF0:USTF0",1625589958549,1.23868159,2293.1,2291.2,41.3322]
["bitfinex-derivatives","ETHF0:USTF0",1625589958668,2.20527,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589958788,2.20527,2292.2,2292.1,4.89197]
["bitfinex-derivatives","ETHF0:USTF0",1625589958906,2.20527,2292.2,2292.1,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1625589959026,2.20527,2292.2,2292.1,0.11059483]
["bitfinex-derivatives","ETHF0:USTF0",1625589960047,2.20527,2292.2,2291.2,41.3322]
["bitfinex-derivatives","ETHF0:USTF0",1625589960769,2.20527,2292.2,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589962582,1.0,2293.0,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589962583,1.23825369,2293.4,2291.8,5.20457]
["bitfinex-derivatives","ETHF0:USTF0",1625589962696,2.83328231,2293.5,2291.8,5.20457]
["bitfinex-derivatives","ETHF0:USTF0",1625589962697,2.83328231,2293.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589962698,2.20527,2292.6,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589964135,2.20527,2292.6,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589964739,2.20527,2292.6,2289.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625589964740,4.41054,2291.9,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589964856,6.95184,2291.9,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589966784,4.74657,2291.9,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589968645,2.20527,2291.9,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589968764,4.41054,2291.9,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589973160,4.41054,2291.9,2291.7,4.90567]
["bitfinex-derivatives","ETHF0:USTF0",1625589974425,1.0,2292.8,2291.7,4.90567]
["bitfinex-derivatives","ETHF0:USTF0",1625589974547,2.33688448,2293.7,2291.7,4.90567]
["bitfinex-derivatives","ETHF0:USTF0",1625589974670,3.33688448,2293.7,2291.7,4.90567]
["bitfinex-derivatives","ETHF0:USTF0",1625589974788,3.33688448,2293.7,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589974789,2.20527,2292.4,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589975510,2.20527,2292.4,2292.2,1.17497958]
["bitfinex-derivatives","ETHF0:USTF0",1625589976769,2.20527,2292.3,2292.2,1.17497958]
["bitfinex-derivatives","ETHF0:USTF0",1625589977612,1.0,2293.6,2292.2,1.17497958]
["bitfinex-derivatives","ETHF0:USTF0",1625589977732,1.0,2293.6,2292.2,4.18117958]
["bitfinex-derivatives","ETHF0:USTF0",1625589978273,1.0,2293.6,2292.3,15.832231]
["bitfinex-derivatives","ETHF0:USTF0",1625589978394,1.0,2294.3,2292.3,15.832231]
["bitfinex-derivatives","ETHF0:USTF0",1625589978875,2.20527,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589978996,2.20527,2293.0,2292.9,5.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625589980859,4.41054,2293.0,2292.9,5.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625589982906,1.0,2294.1,2292.9,5.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625589983026,1.1,2294.5,2292.9,5.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625589983146,1.0,2294.4,2292.9,5.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625589983269,1.1,2294.8,2292.9,5.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625589983867,1.2397361,2295.1,2293.0,15.79132]
["bitfinex-derivatives","ETHF0:USTF0",1625589984228,1.0,2295.0,2293.0,15.79132]
["bitfinex-derivatives","ETHF0:USTF0",1625589984347,1.1,2294.9,2293.0,15.79132]
["bitfinex-derivatives","ETHF0:USTF0",1625589984589,1.0,2294.8,2293.0,15.79132]
["bitfinex-derivatives","ETHF0:USTF0",1625589984708,1.1,2294.7,2293.0,15.79132]
["bitfinex-derivatives","ETHF0:USTF0",1625589984829,2.20527,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589985909,2.20527,2293.7,2293.6,39.58907]
["bitfinex-derivatives","ETHF0:USTF0",1625589990838,2.20527,2294.0,2293.6,39.58907]
["bitfinex-derivatives","ETHF0:USTF0",1625589991197,2.20527,2294.4,2293.6,39.58907]
["bitfinex-derivatives","ETHF0:USTF0",1625589991441,2.20527,2294.4,2293.7,15.816424]
["bitfinex-derivatives","ETHF0:USTF0",1625589992884,2.20527,2294.4,2294.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625589993005,2.20527,2294.4,2294.3,6.90434]
["bitfinex-derivatives","ETHF0:USTF0",1625589994086,2.20527,2294.4,2294.3,5.87497138]
["bitfinex-derivatives","ETHF0:USTF0",1625589994568,2.20527,2294.4,2294.3,3.38117138]
["bitfinex-derivatives","ETHF0:USTF0",1625589994689,2.20527,2294.4,2293.6,37.3838]
["bitfinex-derivatives","ETHF0:USTF0",1625589994807,5.27877,2294.4,2293.0,14.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625589994935,5.27877,2294.4,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589994936,2.20527,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589995108,5.25597,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625589995587,5.25597,2293.8,2293.0,14.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625589996189,40.5733,2293.7,2293.0,14.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625589996908,4.41054,2293.1,2293.0,16.70977]
["bitfinex-derivatives","ETHF0:USTF0",1625589997031,7.29954,2293.1,2293.0,16.70977]
["bitfinex-derivatives","ETHF0:USTF0",1625589999630,4.41054,2293.1,2293.0,16.70977]
["bitfinex-derivatives","ETHF0:USTF0",1625589999867,1.0,2293.8,2293.0,16.70977]
["bitfinex-derivatives","ETHF0:USTF0",1625589999868,2.3051,2295.1,2293.0,16.70977]
["bitfinex-derivatives","ETHF0:USTF0",1625589999992,1.0,2295.0,2293.0,19.00057]
["bitfinex-derivatives","ETHF0:USTF0",1625590000950,2.20527,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590002751,2.20527,2293.9,2293.0,14.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625590002872,5.39337,2293.9,2293.0,14.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625590002991,4.41054,2293.1,2293.0,14.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625590003114,6.75994,2293.1,2293.0,14.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625590006296,4.41054,2293.1,2293.0,14.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625590006535,1.0,2293.8,2293.0,14.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625590006656,1.1,2294.6,2293.0,14.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625590006775,1.0,2294.5,2293.0,14.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625590006897,1.24427887,2295.2,2293.0,14.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625590007018,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590009000,4.41054,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590010261,7.38944,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590010860,7.38944,2293.6,2293.5,1.17555514]
["bitfinex-derivatives","ETHF0:USTF0",1625590012544,4.41054,2293.6,2293.5,1.17555514]
["bitfinex-derivatives","ETHF0:USTF0",1625590013927,7.33724,2293.6,2293.5,1.17555514]
["bitfinex-derivatives","ETHF0:USTF0",1625590014767,7.33724,2293.6,2293.0,14.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625590015007,4.41054,2293.1,2293.0,14.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625590015128,7.22664,2293.1,2293.0,14.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625590018796,4.41054,2293.1,2293.0,14.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625590020782,6.76204,2293.1,2293.0,14.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625590024086,4.41054,2293.1,2293.0,14.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625590026069,7.70314,2293.1,2293.0,14.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625590029193,4.41054,2293.1,2293.0,14.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625590031057,4.41054,2293.1,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590031179,2.20527,2292.8,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590031300,2.20527,2292.8,2291.5,13.9154]
["bitfinex-derivatives","ETHF0:USTF0",1625590031418,1.0,2292.7,2291.5,13.9154]
["bitfinex-derivatives","ETHF0:USTF0",1625590033227,1.0,2292.7,2291.5,16.12067]
["bitfinex-derivatives","ETHF0:USTF0",1625590033228,2.20527,2291.6,2291.5,16.12067]
["bitfinex-derivatives","ETHF0:USTF0",1625590033343,4.31107,2291.6,2291.5,16.12067]
["bitfinex-derivatives","ETHF0:USTF0",1625590034548,2.20527,2291.6,2291.5,16.12067]
["bitfinex-derivatives","ETHF0:USTF0",1625590036898,1.0,2293.3,2291.5,16.12067]
["bitfinex-derivatives","ETHF0:USTF0",1625590037016,1.0,2293.3,2291.5,18.27587]
["bitfinex-derivatives","ETHF0:USTF0",1625590037137,2.20527,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590037257,2.20527,2292.4,2292.3,5.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625590043024,2.20527,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590043628,2.20527,2292.4,2291.5,13.9154]
["bitfinex-derivatives","ETHF0:USTF0",1625590045312,2.20527,2292.4,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590046275,2.20527,2292.4,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590046394,5.33827,2292.4,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590046815,40.0162,2292.1,2290.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590046934,40.0162,2292.1,2290.2,1.27758205]
["bitfinex-derivatives","ETHF0:USTF0",1625590046935,1.0,2292.0,2290.0,1.27761681]
["bitfinex-derivatives","ETHF0:USTF0",1625590047178,1.0,2292.0,2289.9,2.14177179]
["bitfinex-derivatives","ETHF0:USTF0",1625590047297,2.20527,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590048023,2.20527,2291.0,2290.9,42.81797]
["bitfinex-derivatives","ETHF0:USTF0",1625590048861,2.20527,2291.0,2290.9,58.548395]
["bitfinex-derivatives","ETHF0:USTF0",1625590049405,1.0,2291.9,2290.9,58.548395]
["bitfinex-derivatives","ETHF0:USTF0",1625590049524,1.0,2291.9,2290.9,61.593795]
["bitfinex-derivatives","ETHF0:USTF0",1625590051327,3.20527,2291.9,2291.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590051447,2.20527,2291.9,2291.8,6.82334]
["bitfinex-derivatives","ETHF0:USTF0",1625590051689,2.20527,2291.9,2291.8,4.61807]
["bitfinex-derivatives","ETHF0:USTF0",1625590053372,2.20527,2291.9,2291.8,6.82334]
["bitfinex-derivatives","ETHF0:USTF0",1625590053552,2.20527,2291.9,2291.8,56.58104]
["bitfinex-derivatives","ETHF0:USTF0",1625590058243,1.0,2292.5,2291.8,56.58104]
["bitfinex-derivatives","ETHF0:USTF0",1625590058363,1.26192793,2292.9,2291.8,56.58104]
["bitfinex-derivatives","ETHF0:USTF0",1625590059141,1.2617087,2292.8,2291.8,56.58104]
["bitfinex-derivatives","ETHF0:USTF0",1625590059380,2.20527,2292.2,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590074655,1.0,2292.7,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590074774,1.27058152,2292.8,2292.1,4.55437]
["bitfinex-derivatives","ETHF0:USTF0",1625590075739,1.27058152,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590075858,1.27058152,2292.8,2292.7,5.27187]
["bitfinex-derivatives","ETHF0:USTF0",1625590076159,1.26958017,2292.9,2292.7,5.27187]
["bitfinex-derivatives","ETHF0:USTF0",1625590076519,1.26958017,2292.9,2292.8,43.9511]
["bitfinex-derivatives","ETHF0:USTF0",1625590077542,3.47452088,2293.0,2292.8,43.9511]
["bitfinex-derivatives","ETHF0:USTF0",1625590077662,3.47452088,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590077782,2.20527,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590103278,2.20527,2293.0,2292.0,1.27972709]
["bitfinex-derivatives","ETHF0:USTF0",1625590103402,3.20527,2293.0,2292.0,1.27972709]
["bitfinex-derivatives","ETHF0:USTF0",1625590103639,3.20527,2293.0,2291.8,1.27988402]
["bitfinex-derivatives","ETHF0:USTF0",1625590103878,3.20527,2293.0,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590104000,2.20527,2293.0,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590105081,3.4797631,2293.0,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590105802,2.20527,2293.0,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590105922,2.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590107786,2.20527,2292.6,2292.5,3.07637]
["bitfinex-derivatives","ETHF0:USTF0",1625590108147,2.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590111455,2.20527,2293.0,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590111574,2.20527,2293.0,2292.5,5.34087]
["bitfinex-derivatives","ETHF0:USTF0",1625590111934,2.20527,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590112053,2.20527,2293.0,2292.9,45.11457]
["bitfinex-derivatives","ETHF0:USTF0",1625590113559,2.20527,2293.0,2292.9,44.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625590114580,2.20527,2293.0,2292.9,45.11907]
["bitfinex-derivatives","ETHF0:USTF0",1625590115543,2.20527,2293.0,2292.9,44.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625590118246,2.20527,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590118370,5.31687,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590118488,5.31687,2293.0,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590120179,2.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590124020,1.0,2292.9,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590124141,2.20527,2292.6,2292.5,6.67334]
["bitfinex-derivatives","ETHF0:USTF0",1625590138815,2.20527,2292.6,2292.5,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1625590138936,2.20527,2292.6,2292.0,1.28079534]
["bitfinex-derivatives","ETHF0:USTF0",1625590139055,2.20527,2292.6,2291.8,8.6015064]
["bitfinex-derivatives","ETHF0:USTF0",1625590139056,39.7202,2292.1,2291.8,8.6015064]
["bitfinex-derivatives","ETHF0:USTF0",1625590139176,42.7639,2292.1,2291.8,6.03991572]
["bitfinex-derivatives","ETHF0:USTF0",1625590139300,42.7639,2292.1,2291.8,1.28091572]
["bitfinex-derivatives","ETHF0:USTF0",1625590139416,42.7639,2292.1,2291.5,1.28153403]
["bitfinex-derivatives","ETHF0:USTF0",1625590139535,43.7639,2292.1,2291.5,1.28153403]
["bitfinex-derivatives","ETHF0:USTF0",1625590139657,43.7639,2292.1,2291.4,1.28160687]
["bitfinex-derivatives","ETHF0:USTF0",1625590140020,43.7639,2292.1,2291.3,6.04067586]
["bitfinex-derivatives","ETHF0:USTF0",1625590140257,2.20527,2291.8,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590141398,2.20527,2291.8,2291.7,43.2739]
["bitfinex-derivatives","ETHF0:USTF0",1625590142240,2.20527,2292.3,2291.7,43.2739]
["bitfinex-derivatives","ETHF0:USTF0",1625590142365,3.20527,2292.3,2291.7,43.2739]
["bitfinex-derivatives","ETHF0:USTF0",1625590142481,2.20527,2292.5,2291.7,59.069312]
["bitfinex-derivatives","ETHF0:USTF0",1625590142602,2.20527,2292.5,2291.7,60.35103957]
["bitfinex-derivatives","ETHF0:USTF0",1625590142841,2.20527,2292.5,2291.7,65.35103957]
["bitfinex-derivatives","ETHF0:USTF0",1625590143022,2.20527,2292.5,2291.9,1.28156683]
["bitfinex-derivatives","ETHF0:USTF0",1625590143142,1.27541801,2293.0,2291.9,1.28156683]
["bitfinex-derivatives","ETHF0:USTF0",1625590143263,1.27619491,2293.3,2292.2,1.28165266]
["bitfinex-derivatives","ETHF0:USTF0",1625590143381,1.27619491,2293.3,2292.2,5.29725266]
["bitfinex-derivatives","ETHF0:USTF0",1625590143501,1.27619491,2293.3,2293.2,47.7245]
["bitfinex-derivatives","ETHF0:USTF0",1625590143622,1.27619491,2293.3,2293.2,50.749]
["bitfinex-derivatives","ETHF0:USTF0",1625590143982,1.27668324,2293.4,2293.2,50.749]
["bitfinex-derivatives","ETHF0:USTF0",1625590144344,1.27738631,2293.7,2293.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590144584,1.2779345,2293.9,2293.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590144702,1.2779345,2293.9,2293.3,20.284604]
["bitfinex-derivatives","ETHF0:USTF0",1625590145004,1.0,2294.0,2293.3,20.284604]
["bitfinex-derivatives","ETHF0:USTF0",1625590145005,2.27825286,2294.0,2293.3,20.284604]
["bitfinex-derivatives","ETHF0:USTF0",1625590145244,1.0,2294.0,2293.3,20.284604]
["bitfinex-derivatives","ETHF0:USTF0",1625590145363,3.48299818,2294.1,2293.3,20.284604]
["bitfinex-derivatives","ETHF0:USTF0",1625590145486,3.20527,2294.1,2293.3,20.284604]
["bitfinex-derivatives","ETHF0:USTF0",1625590146326,3.48348122,2294.1,2294.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590146563,2.20527,2294.1,2294.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590146684,45.75777,2294.1,2294.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590146804,47.03594589,2294.1,2294.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590147164,47.54727521,2294.1,2294.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590149990,45.75777,2294.1,2292.9,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1625590150110,1.0,2294.0,2292.9,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1625590150230,1.0,2294.0,2292.8,1.28069495]
["bitfinex-derivatives","ETHF0:USTF0",1625590150350,47.85717,2294.1,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590150351,2.20527,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590150470,4.69557,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590150594,4.69557,2293.0,2292.6,3.48606404]
["bitfinex-derivatives","ETHF0:USTF0",1625590150595,4.69557,2293.0,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590150597,48.41607,2293.0,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590150952,1.0,2292.9,2291.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590151193,1.27471356,2292.8,2291.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590151313,1.0,2292.7,2291.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590151553,2.27483478,2292.7,2291.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590151674,1.27483478,2292.7,2291.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590151798,1.27487907,2292.6,2291.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590152275,4.41054,2292.1,2291.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590152397,4.41054,2292.1,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590154319,4.41054,2292.1,2292.0,14.5231]
["bitfinex-derivatives","ETHF0:USTF0",1625590154443,4.41054,2292.1,2292.0,13.6469]
["bitfinex-derivatives","ETHF0:USTF0",1625590155894,1.27707847,2293.0,2292.0,13.6469]
["bitfinex-derivatives","ETHF0:USTF0",1625590156016,1.27730124,2293.1,2292.0,16.9795]
["bitfinex-derivatives","ETHF0:USTF0",1625590156374,2.20527,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590156496,2.20527,2292.9,2292.8,54.52327]
["bitfinex-derivatives","ETHF0:USTF0",1625590156616,2.20527,2292.9,2292.8,52.318]
["bitfinex-derivatives","ETHF0:USTF0",1625590158416,2.20527,2292.9,2292.8,54.52327]
["bitfinex-derivatives","ETHF0:USTF0",1625590160281,2.28006856,2293.4,2292.8,54.52327]
["bitfinex-derivatives","ETHF0:USTF0",1625590160402,1.28006856,2293.4,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590160702,3.48572534,2293.5,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590161669,2.20527,2293.5,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590162449,2.20527,2293.5,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590162571,2.20527,2293.5,2293.3,4.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625590169417,3.48673981,2293.5,2293.3,4.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625590170557,3.48673981,2293.5,2293.4,47.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625590171639,2.20527,2293.5,2293.4,47.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625590172719,2.20527,2293.5,2293.3,4.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625590173199,43.585,2293.4,2293.3,4.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625590173331,43.585,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590173444,43.585,2293.4,2292.7,1.27728486]
["bitfinex-derivatives","ETHF0:USTF0",1625590173563,43.585,2293.4,2292.5,1.78752956]
["bitfinex-derivatives","ETHF0:USTF0",1625590173564,43.585,2293.4,2292.5,1.27655625]
["bitfinex-derivatives","ETHF0:USTF0",1625590173800,1.28149664,2293.2,2292.1,6.03730268]
["bitfinex-derivatives","ETHF0:USTF0",1625590173920,2.28149664,2293.2,2292.1,6.03730268]
["bitfinex-derivatives","ETHF0:USTF0",1625590174042,45.37909529,2293.4,2292.1,6.03730268]
["bitfinex-derivatives","ETHF0:USTF0",1625590174043,45.37909529,2293.4,2292.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590174045,1.28160928,2292.9,2292.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590174162,3.47890928,2292.9,2292.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590174300,3.47890928,2292.9,2292.0,13.6469]
["bitfinex-derivatives","ETHF0:USTF0",1625590174531,4.41054,2292.1,2292.0,13.6469]
["bitfinex-derivatives","ETHF0:USTF0",1625590174641,7.19044,2292.1,2292.0,13.6469]
["bitfinex-derivatives","ETHF0:USTF0",1625590181198,4.41054,2292.1,2292.0,13.6469]
["bitfinex-derivatives","ETHF0:USTF0",1625590181920,5.27104,2292.1,2292.0,13.6469]
["bitfinex-derivatives","ETHF0:USTF0",1625590185525,4.41054,2292.1,2292.0,13.6469]
["bitfinex-derivatives","ETHF0:USTF0",1625590186668,5.27544,2292.1,2292.0,13.6469]
["bitfinex-derivatives","ETHF0:USTF0",1625590187028,4.41054,2292.1,2292.0,13.6469]
["bitfinex-derivatives","ETHF0:USTF0",1625590194914,6.97874,2292.1,2292.0,13.6469]
["bitfinex-derivatives","ETHF0:USTF0",1625590197261,4.41054,2292.1,2292.0,13.6469]
["bitfinex-derivatives","ETHF0:USTF0",1625590198523,4.41054,2292.1,2291.2,4.74677]
["bitfinex-derivatives","ETHF0:USTF0",1625590198642,4.41054,2292.1,2290.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590198643,7.44884,2292.1,2290.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590198823,2.27974132,2292.0,2290.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590199065,4.41054,2291.0,2290.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590199425,42.1342,2290.7,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590200746,44.3842,2290.7,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590201167,4.41054,2290.5,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590209158,2.20527,2290.5,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590210780,1.77467,2290.5,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590210900,2.20527,2290.9,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590211139,2.20527,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590211262,2.20527,2290.9,2290.8,3.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625590211983,53.8741,2291.2,2290.8,3.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625590213245,56.07937,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590215239,58.28464,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590216618,53.8741,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590222027,2.20527,2291.6,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590222509,1.0,2292.1,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590222988,63.1144,2292.9,2291.2,15.813251]
["bitfinex-derivatives","ETHF0:USTF0",1625590223229,1.0,2292.8,2291.2,15.813251]
["bitfinex-derivatives","ETHF0:USTF0",1625590223349,2.20527,2292.1,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590223467,2.20527,2292.1,2292.0,4.52177]
["bitfinex-derivatives","ETHF0:USTF0",1625590227315,1.0,2292.3,2292.0,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1625590227438,51.7037,2292.4,2292.0,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1625590227916,2.20527,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590229898,4.41054,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590235912,4.41054,2292.3,2291.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590236032,1.0,2292.2,2291.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590236272,1.0,2292.2,2290.7,20.95532596]
["bitfinex-derivatives","ETHF0:USTF0",1625590236394,1.0,2292.2,2290.7,18.6805]
["bitfinex-derivatives","ETHF0:USTF0",1625590236636,47.5375,2290.9,2290.7,18.6805]
["bitfinex-derivatives","ETHF0:USTF0",1625590236753,49.6151,2290.9,2290.7,18.6805]
["bitfinex-derivatives","ETHF0:USTF0",1625590237235,49.6151,2290.9,2290.7,13.9215]
["bitfinex-derivatives","ETHF0:USTF0",1625590237960,49.6151,2290.9,2290.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590240000,47.5375,2290.9,2290.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590240601,47.5375,2290.9,2290.8,7.27784]
["bitfinex-derivatives","ETHF0:USTF0",1625590241263,2.20527,2291.4,2290.8,7.27784]
["bitfinex-derivatives","ETHF0:USTF0",1625590241749,2.20527,2291.4,2290.8,12.03684]
["bitfinex-derivatives","ETHF0:USTF0",1625590241986,2.20527,2291.4,2291.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590242108,2.20527,2291.4,2291.3,7.36244]
["bitfinex-derivatives","ETHF0:USTF0",1625590243067,1.27782008,2292.8,2291.3,7.36244]
["bitfinex-derivatives","ETHF0:USTF0",1625590243429,1.0,2292.7,2291.3,7.36244]
["bitfinex-derivatives","ETHF0:USTF0",1625590243549,1.0,2292.7,2292.2,42.7906]
["bitfinex-derivatives","ETHF0:USTF0",1625590243671,1.27757615,2293.1,2292.2,45.7203]
["bitfinex-derivatives","ETHF0:USTF0",1625590244029,2.20527,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590246073,4.41054,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590247092,1.0,2293.0,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590247693,1.27755272,2293.3,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590247813,2.27755272,2293.3,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590248115,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590248840,2.20527,2292.7,2292.6,56.75807]
["bitfinex-derivatives","ETHF0:USTF0",1625590249499,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590249983,2.20527,2292.7,2292.2,45.7203]
["bitfinex-derivatives","ETHF0:USTF0",1625590249984,2.20527,2292.7,2292.2,42.7906]
["bitfinex-derivatives","ETHF0:USTF0",1625590250100,2.20527,2292.3,2292.2,42.7906]
["bitfinex-derivatives","ETHF0:USTF0",1625590258529,2.20527,2292.3,2292.2,43.664]
["bitfinex-derivatives","ETHF0:USTF0",1625590258653,2.20527,2292.3,2292.2,42.7906]
["bitfinex-derivatives","ETHF0:USTF0",1625590260093,2.20527,2292.7,2292.2,42.7906]
["bitfinex-derivatives","ETHF0:USTF0",1625590260211,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590260333,2.20527,2292.7,2292.6,46.56997]
["bitfinex-derivatives","ETHF0:USTF0",1625590265557,2.20527,2292.7,2292.6,49.81567]
["bitfinex-derivatives","ETHF0:USTF0",1625590266880,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590266998,4.81807,2292.7,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590267238,4.81807,2292.7,2291.8,62.56]
["bitfinex-derivatives","ETHF0:USTF0",1625590267477,38.8057,2292.5,2291.8,62.56]
["bitfinex-derivatives","ETHF0:USTF0",1625590268201,4.41054,2291.9,2291.8,62.56]
["bitfinex-derivatives","ETHF0:USTF0",1625590268318,4.41054,2291.9,2291.8,57.801]
["bitfinex-derivatives","ETHF0:USTF0",1625590268800,4.41054,2291.9,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590271868,4.41054,2291.9,2291.8,52.0722]
["bitfinex-derivatives","ETHF0:USTF0",1625590273314,4.41054,2291.9,2291.8,54.2254]
["bitfinex-derivatives","ETHF0:USTF0",1625590273612,1.0,2292.6,2291.8,54.2254]
["bitfinex-derivatives","ETHF0:USTF0",1625590273732,1.28075784,2292.8,2291.8,54.2254]
["bitfinex-derivatives","ETHF0:USTF0",1625590273853,2.28075784,2292.8,2291.8,54.2254]
["bitfinex-derivatives","ETHF0:USTF0",1625590274214,2.20527,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590274458,2.20527,2292.5,2292.4,3.07317]
["bitfinex-derivatives","ETHF0:USTF0",1625590274575,2.20527,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590275057,2.20527,2292.5,2292.4,54.42567]
["bitfinex-derivatives","ETHF0:USTF0",1625590276261,2.20527,2292.8,2292.4,54.42567]
["bitfinex-derivatives","ETHF0:USTF0",1625590276379,2.20527,2292.8,2292.4,57.60967]
["bitfinex-derivatives","ETHF0:USTF0",1625590278303,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590279806,2.20527,2293.0,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590280286,2.20527,2293.0,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590282752,1.27889381,2293.8,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590282871,2.27889381,2293.8,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590283053,1.27889381,2293.8,2293.7,45.1981]
["bitfinex-derivatives","ETHF0:USTF0",1625590283174,1.27882468,2294.0,2293.7,48.5217]
["bitfinex-derivatives","ETHF0:USTF0",1625590283416,1.79035456,2294.1,2293.7,48.5217]
["bitfinex-derivatives","ETHF0:USTF0",1625590283417,1.27869686,2294.1,2293.7,48.5217]
["bitfinex-derivatives","ETHF0:USTF0",1625590283653,1.27817456,2294.2,2293.7,48.5217]
["bitfinex-derivatives","ETHF0:USTF0",1625590284143,1.27808226,2294.3,2293.7,48.5217]
["bitfinex-derivatives","ETHF0:USTF0",1625590284385,2.20527,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590286306,4.41054,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590286428,5.68804321,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590286546,5.68804321,2294.2,2292.4,55.4044]
["bitfinex-derivatives","ETHF0:USTF0",1625590286667,6.19911121,2294.2,2292.4,52.2204]
["bitfinex-derivatives","ETHF0:USTF0",1625590286787,1.0,2294.1,2292.4,52.2204]
["bitfinex-derivatives","ETHF0:USTF0",1625590286906,2.27755166,2294.1,2292.4,52.2204]
["bitfinex-derivatives","ETHF0:USTF0",1625590287388,1.0,2294.1,2292.6,15.725797]
["bitfinex-derivatives","ETHF0:USTF0",1625590287508,1.0,2293.8,2292.6,19.068297]
["bitfinex-derivatives","ETHF0:USTF0",1625590287749,1.0,2293.8,2292.6,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1625590288472,2.20527,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590289012,2.20527,2293.7,2293.6,3.07347]
["bitfinex-derivatives","ETHF0:USTF0",1625590289253,2.20527,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590290458,4.41054,2293.7,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590291417,1.0,2294.2,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590291538,1.27699662,2294.3,2293.6,4.59107]
["bitfinex-derivatives","ETHF0:USTF0",1625590291777,1.27665341,2294.4,2293.9,39.3301]
["bitfinex-derivatives","ETHF0:USTF0",1625590292258,1.27658149,2294.5,2293.9,39.3301]
["bitfinex-derivatives","ETHF0:USTF0",1625590292498,4.41054,2294.0,2293.9,41.53537]
["bitfinex-derivatives","ETHF0:USTF0",1625590293701,4.41054,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590294541,4.41054,2294.0,2293.6,5.45547]
["bitfinex-derivatives","ETHF0:USTF0",1625590294785,4.41054,2294.0,2293.6,4.59107]
["bitfinex-derivatives","ETHF0:USTF0",1625590296285,4.41054,2294.0,2293.6,5.46847]
["bitfinex-derivatives","ETHF0:USTF0",1625590296467,2.20527,2293.7,2293.6,5.46847]
["bitfinex-derivatives","ETHF0:USTF0",1625590297611,2.20527,2293.7,2293.6,4.59107]
["bitfinex-derivatives","ETHF0:USTF0",1625590298634,2.20527,2293.7,2293.6,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625590298752,2.20527,2293.7,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590300318,2.20527,2293.7,2293.5,3.07537]
["bitfinex-derivatives","ETHF0:USTF0",1625590300920,2.20527,2293.7,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590301881,2.20527,2293.7,2293.5,3.08087]
["bitfinex-derivatives","ETHF0:USTF0",1625590302361,2.20527,2293.7,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590303984,2.20527,2293.7,2293.5,3.07037]
["bitfinex-derivatives","ETHF0:USTF0",1625590304105,2.20527,2293.7,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590304586,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590309754,2.20527,2293.6,2293.0,48.429]
["bitfinex-derivatives","ETHF0:USTF0",1625590310597,2.20527,2293.6,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590314630,2.20527,2293.6,2293.0,48.429]
["bitfinex-derivatives","ETHF0:USTF0",1625590316735,2.20527,2293.6,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590318658,4.41054,2293.6,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590324906,6.88984,2293.6,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590325027,6.88984,2293.6,2292.1,1.2758184]
["bitfinex-derivatives","ETHF0:USTF0",1625590325148,7.88984,2293.6,2291.9,6.03571579]
["bitfinex-derivatives","ETHF0:USTF0",1625590325510,44.7947,2292.6,2291.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590326710,49.20524,2292.6,2292.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590339999,49.20524,2292.6,2292.1,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625590340301,4.41054,2292.6,2292.1,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625590340539,1.27587127,2293.2,2292.1,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625590340660,1.27642112,2293.4,2292.1,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625590340780,2.20527,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590340912,2.20527,2293.3,2293.2,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1625590342824,4.41054,2293.3,2293.2,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1625590344817,4.41054,2293.3,2293.2,5.43357]
["bitfinex-derivatives","ETHF0:USTF0",1625590348846,4.41054,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590349566,4.41054,2293.3,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590349687,4.41054,2293.3,2292.5,13.5315]
["bitfinex-derivatives","ETHF0:USTF0",1625590349928,5.68739135,2293.3,2292.5,13.5315]
["bitfinex-derivatives","ETHF0:USTF0",1625590350170,45.3735,2292.7,2292.5,13.5315]
["bitfinex-derivatives","ETHF0:USTF0",1625590350527,2.5757,2292.8,2292.5,13.5315]
["bitfinex-derivatives","ETHF0:USTF0",1625590350889,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590353053,4.41054,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590353292,4.41054,2292.7,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590355094,2.20527,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590356956,43.02427,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590357077,43.02427,2292.4,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590357317,43.02427,2292.4,2291.6,1.28114301]
["bitfinex-derivatives","ETHF0:USTF0",1625590357556,43.02427,2292.4,2291.5,1.28113756]
["bitfinex-derivatives","ETHF0:USTF0",1625590357858,44.02427,2292.4,2291.4,1.28115992]
["bitfinex-derivatives","ETHF0:USTF0",1625590358759,43.02427,2292.4,2291.5,1.28118762]
["bitfinex-derivatives","ETHF0:USTF0",1625590358998,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590359902,55.80197,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590361048,58.00724,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590363632,60.15514,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590364473,60.15514,2291.8,2291.3,1.28125582]
["bitfinex-derivatives","ETHF0:USTF0",1625590364593,65.15514,2291.8,2291.2,6.55275815]
["bitfinex-derivatives","ETHF0:USTF0",1625590364711,65.15514,2291.8,2291.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590364712,66.03134,2291.8,2291.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590364834,66.42864374,2291.8,2291.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590365073,4.41054,2291.3,2291.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590365195,6.54114,2291.3,2290.4,6.04069026]
["bitfinex-derivatives","ETHF0:USTF0",1625590365312,48.5917,2290.6,2290.4,1.28169026]
["bitfinex-derivatives","ETHF0:USTF0",1625590365432,50.9151,2290.6,2290.4,1.28169026]
["bitfinex-derivatives","ETHF0:USTF0",1625590365675,50.9151,2290.6,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590366515,50.9151,2290.6,2290.1,3.48587599]
["bitfinex-derivatives","ETHF0:USTF0",1625590366695,50.9151,2290.6,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590367177,4.41054,2290.2,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590367775,4.41054,2290.2,2290.0,14.3501]
["bitfinex-derivatives","ETHF0:USTF0",1625590369997,4.41054,2290.2,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590371197,2.20527,2289.8,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590372643,2.20527,2289.8,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590373245,2.20527,2289.6,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590383775,2.20527,2289.6,2289.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625590385041,2.20527,2289.6,2289.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590385338,2.20527,2289.2,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590385460,4.79967,2289.2,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590385700,55.88497,2289.2,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590386601,55.88497,2289.2,2288.8,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625590387322,2.20527,2288.9,2288.8,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625590395864,2.20527,2289.2,2288.8,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625590395978,2.20527,2289.2,2288.8,4.25107]
["bitfinex-derivatives","ETHF0:USTF0",1625590396221,2.20527,2289.2,2288.8,19.981938]
["bitfinex-derivatives","ETHF0:USTF0",1625590396340,2.20527,2289.2,2289.1,42.8051]
["bitfinex-derivatives","ETHF0:USTF0",1625590396583,1.35707,2289.2,2289.1,42.8051]
["bitfinex-derivatives","ETHF0:USTF0",1625590396703,1.0,2290.5,2289.1,42.8051]
["bitfinex-derivatives","ETHF0:USTF0",1625590397363,2.20527,2289.7,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590399346,4.41054,2289.7,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590399826,1.0,2290.3,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590399951,48.5917,2290.6,2289.6,5.57017]
["bitfinex-derivatives","ETHF0:USTF0",1625590400066,49.5917,2290.6,2289.6,5.57017]
["bitfinex-derivatives","ETHF0:USTF0",1625590401389,2.20527,2289.7,2289.6,5.57017]
["bitfinex-derivatives","ETHF0:USTF0",1625590403854,1.0,2290.6,2289.6,5.57017]
["bitfinex-derivatives","ETHF0:USTF0",1625590405434,2.20527,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590407479,4.41054,2290.0,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590408919,4.41054,2290.0,2289.6,3.08507]
["bitfinex-derivatives","ETHF0:USTF0",1625590409039,4.41054,2290.0,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590409400,2.20527,2289.7,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590411205,2.20527,2289.7,2289.6,39.90587]
["bitfinex-derivatives","ETHF0:USTF0",1625590411325,2.20527,2290.0,2289.6,39.90587]
["bitfinex-derivatives","ETHF0:USTF0",1625590411446,2.20527,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590412286,1.0,2290.5,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590412410,1.0,2291.5,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590413128,1.0,2291.5,2290.0,15.921174]
["bitfinex-derivatives","ETHF0:USTF0",1625590413487,53.5967,2291.8,2290.0,15.921174]
["bitfinex-derivatives","ETHF0:USTF0",1625590413488,53.5967,2291.8,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590413489,2.20527,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590413607,2.20527,2291.0,2290.9,5.27287]
["bitfinex-derivatives","ETHF0:USTF0",1625590417993,2.20527,2291.0,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590417994,5.11647,2291.0,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590418357,54.27757,2291.0,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590418474,54.27757,2291.0,2289.6,42.4596]
["bitfinex-derivatives","ETHF0:USTF0",1625590418594,1.0,2290.9,2289.6,42.4596]
["bitfinex-derivatives","ETHF0:USTF0",1625590419315,1.0,2290.9,2289.6,37.7006]
["bitfinex-derivatives","ETHF0:USTF0",1625590419435,6.0,2290.9,2289.5,13.9444]
["bitfinex-derivatives","ETHF0:USTF0",1625590419557,2.20527,2290.1,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590419688,4.77097,2290.1,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590420157,48.08037,2290.1,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590421478,2.20527,2289.7,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590425085,2.20527,2290.1,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590425205,2.20527,2290.1,2289.6,4.85347]
["bitfinex-derivatives","ETHF0:USTF0",1625590425325,1.0,2290.8,2289.6,4.85347]
["bitfinex-derivatives","ETHF0:USTF0",1625590425566,2.20527,2290.6,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590431034,4.33637,2290.6,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590437836,2.20527,2290.6,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590439999,1.26869402,2292.1,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590440241,39.92425331,2292.2,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590440481,38.6559,2292.2,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590440600,1.26803867,2292.3,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590441260,1.0,2292.2,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590441381,1.0,2292.2,2291.3,52.0433]
["bitfinex-derivatives","ETHF0:USTF0",1625590441501,1.26803867,2292.3,2291.3,52.0433]
["bitfinex-derivatives","ETHF0:USTF0",1625590441621,2.20527,2291.8,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590445589,2.20527,2291.8,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590447571,2.20527,2291.9,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590455690,4.41054,2292.4,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590455813,4.41054,2292.4,2291.7,5.42117]
["bitfinex-derivatives","ETHF0:USTF0",1625590456412,4.41054,2292.4,2292.0,46.6577]
["bitfinex-derivatives","ETHF0:USTF0",1625590457736,4.41054,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590458099,4.41054,2292.4,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590458221,7.04254,2292.4,2291.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590458461,7.04254,2292.4,2290.5,6.03666128]
["bitfinex-derivatives","ETHF0:USTF0",1625590458463,7.04254,2292.4,2290.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590458580,1.0,2292.3,2290.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590458702,2.27618724,2292.3,2290.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590458819,39.9002,2291.7,2290.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590458941,42.1538,2291.7,2290.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590459780,2.20527,2291.1,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590459900,4.44947,2291.1,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590461763,6.65474,2291.1,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590465919,4.44947,2291.1,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590467484,2.20527,2291.1,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590467664,1.34517,2291.1,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590468326,2.20527,2291.5,2291.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590469409,2.20527,2291.5,2290.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590469529,5.38897,2291.5,2290.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590469649,52.715,2290.9,2290.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590469771,2.20527,2290.8,2290.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590470251,2.20527,2290.8,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590471276,2.20527,2290.8,2290.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625590473979,2.20527,2290.8,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590476983,2.20527,2290.8,2289.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590477822,2.20527,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590479865,4.41054,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590482511,1.27686233,2291.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590482630,1.27686233,2291.3,2290.2,5.55797]
["bitfinex-derivatives","ETHF0:USTF0",1625590482752,1.27758231,2291.6,2290.2,5.55797]
["bitfinex-derivatives","ETHF0:USTF0",1625590483172,1.27777186,2291.7,2290.2,5.55797]
["bitfinex-derivatives","ETHF0:USTF0",1625590483413,1.27777186,2291.7,2290.3,15.80656]
["bitfinex-derivatives","ETHF0:USTF0",1625590483652,1.78874426,2291.8,2290.3,15.80656]
["bitfinex-derivatives","ETHF0:USTF0",1625590483653,1.27844332,2291.8,2290.3,15.80656]
["bitfinex-derivatives","ETHF0:USTF0",1625590483772,1.27844332,2291.8,2290.6,52.8568]
["bitfinex-derivatives","ETHF0:USTF0",1625590483894,42.85642065,2291.9,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590483895,2.20527,2291.4,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590485636,2.78811417,2291.3,2289.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590485755,5.09391417,2291.3,2289.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590485876,2.20527,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590485996,4.34957,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590486117,58.64597,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590487741,56.4407,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590493330,2.1443,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590493453,1.0,2290.7,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590493572,1.27656195,2290.9,2289.9,5.55227]
["bitfinex-derivatives","ETHF0:USTF0",1625590493694,1.27754764,2291.3,2289.9,5.55227]
["bitfinex-derivatives","ETHF0:USTF0",1625590493942,2.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590495865,2.20527,2291.2,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590495986,2.20527,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590496345,44.49787,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590496587,44.49787,2290.9,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590497070,45.77420066,2290.9,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590497308,50.77420066,2290.9,2289.4,19.4815]
["bitfinex-derivatives","ETHF0:USTF0",1625590497426,46.77420066,2290.9,2289.4,19.4815]
["bitfinex-derivatives","ETHF0:USTF0",1625590497547,1.27603342,2290.8,2289.4,19.4815]
["bitfinex-derivatives","ETHF0:USTF0",1625590497666,2.27603342,2290.8,2289.4,19.4815]
["bitfinex-derivatives","ETHF0:USTF0",1625590497786,1.2754357,2290.7,2289.4,19.4815]
["bitfinex-derivatives","ETHF0:USTF0",1625590498027,2.20527,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590498148,4.43447,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590499712,2.2292,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590499830,54.0895,2290.3,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590500069,56.29477,2290.3,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590500551,2.20527,2290.3,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590500671,1.27678873,2290.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590500792,1.27791663,2291.3,2289.8,5.40177]
["bitfinex-derivatives","ETHF0:USTF0",1625590501032,2.27791663,2291.3,2289.8,5.40177]
["bitfinex-derivatives","ETHF0:USTF0",1625590501152,1.27791663,2291.3,2290.6,39.2142]
["bitfinex-derivatives","ETHF0:USTF0",1625590501512,1.2795909,2291.2,2290.6,39.2142]
["bitfinex-derivatives","ETHF0:USTF0",1625590501993,4.3527609,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590502113,3.4848609,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590502353,2.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590504098,4.41054,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590504941,5.69062681,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590505182,6.20272232,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590505601,57.87802232,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590505961,57.87802232,2291.2,2290.8,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590506083,2.20527,2290.9,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590508127,2.20527,2290.6,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590509027,4.35497,2290.6,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590509450,4.35497,2290.6,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590510049,2.20527,2290.5,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590516062,5.50237,2290.5,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590522750,1.27841398,2291.1,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590522868,1.27841398,2291.1,2290.3,6.34947]
["bitfinex-derivatives","ETHF0:USTF0",1625590522988,2.55682795,2291.3,2290.3,6.34947]
["bitfinex-derivatives","ETHF0:USTF0",1625590522989,1.27955264,2291.3,2290.3,6.34947]
["bitfinex-derivatives","ETHF0:USTF0",1625590523229,1.27988237,2291.4,2290.3,5.47127]
["bitfinex-derivatives","ETHF0:USTF0",1625590523348,1.27988237,2291.4,2290.9,54.4442]
["bitfinex-derivatives","ETHF0:USTF0",1625590523468,1.27978536,2291.3,2290.9,57.0907]
["bitfinex-derivatives","ETHF0:USTF0",1625590524190,3.48505536,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590526174,5.69032536,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590531341,4.41054,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590532246,6.19804422,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590534289,6.19804422,2291.3,2290.9,54.4442]
["bitfinex-derivatives","ETHF0:USTF0",1625590534529,1.27637644,2291.2,2290.9,54.4442]
["bitfinex-derivatives","ETHF0:USTF0",1625590535191,1.27590227,2291.1,2290.9,54.4442]
["bitfinex-derivatives","ETHF0:USTF0",1625590536212,2.20527,2291.0,2290.9,54.4442]
["bitfinex-derivatives","ETHF0:USTF0",1625590537774,3.48119162,2291.0,2290.9,54.4442]
["bitfinex-derivatives","ETHF0:USTF0",1625590538672,2.20527,2291.0,2290.9,54.4442]
["bitfinex-derivatives","ETHF0:USTF0",1625590539694,2.20527,2291.0,2290.9,54.4382]
["bitfinex-derivatives","ETHF0:USTF0",1625590540959,7e-05,2291.0,2290.9,54.4382]
["bitfinex-derivatives","ETHF0:USTF0",1625590541078,1.2761936,2291.3,2290.9,54.4382]
["bitfinex-derivatives","ETHF0:USTF0",1625590541198,1.27739746,2291.6,2290.9,56.9784]
["bitfinex-derivatives","ETHF0:USTF0",1625590541437,1.27781474,2291.8,2290.9,56.9784]
["bitfinex-derivatives","ETHF0:USTF0",1625590541678,1.27740974,2291.7,2290.9,56.9784]
["bitfinex-derivatives","ETHF0:USTF0",1625590541797,1.27740974,2291.7,2291.6,48.2692]
["bitfinex-derivatives","ETHF0:USTF0",1625590542280,1.27740974,2291.7,2291.6,52.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625590542520,1.27702727,2291.8,2291.6,52.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625590544145,1.27602417,2291.7,2291.6,52.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625590544746,1.78649698,2291.8,2291.6,52.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625590544985,1.27580079,2291.7,2291.6,52.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625590545225,1.27581842,2291.8,2291.6,52.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625590545465,1.27578525,2291.7,2291.6,52.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625590546427,1.78691936,2291.7,2291.6,52.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625590547029,1.27629843,2291.7,2291.6,52.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625590547988,1.78819947,2291.7,2291.6,52.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625590549431,1.78766041,2291.8,2291.6,52.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625590549854,1.27687621,2291.7,2291.6,52.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625590554855,1.78766041,2291.8,2291.6,52.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625590554856,3.06524603,2291.8,2291.6,52.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625590554976,1.27758562,2291.8,2291.6,52.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625590556541,1.27683809,2291.9,2291.6,52.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625590556900,1.27726539,2291.8,2291.6,52.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625590557442,1.2766024,2291.9,2291.6,52.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625590557561,1.27677363,2291.8,2291.6,52.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625590558885,4.28047363,2291.8,2291.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590559007,1.27677569,2291.7,2291.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590559246,2.55163266,2291.7,2291.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590559487,48.0037,2291.7,2291.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590559910,52.18025452,2291.7,2291.6,5.27744]
["bitfinex-derivatives","ETHF0:USTF0",1625590560027,51.31965452,2291.7,2291.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590560390,53.52492452,2291.7,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590561050,50.20897,2291.7,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590565739,53.51758007,2291.7,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590566642,50.20897,2291.7,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590567481,53.51954351,2291.7,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590568567,50.20897,2291.7,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590571513,52.76282311,2291.7,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590572594,4.75912311,2291.7,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590572954,2.20527,2291.7,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590573074,1.27792382,2291.8,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590573193,1.27792382,2291.8,2291.6,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1625590573674,1.27792382,2291.8,2291.7,46.7352]
["bitfinex-derivatives","ETHF0:USTF0",1625590574034,1.27810513,2291.9,2291.7,46.7352]
["bitfinex-derivatives","ETHF0:USTF0",1625590574455,1.27810513,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590574695,1.78833652,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590574937,1.27674371,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590575294,1.78744119,2292.0,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590575716,1.27609812,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590576377,1.78744119,2292.0,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590576857,1.27388444,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590577519,1.78744119,2292.0,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590577760,1.27365165,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590578602,1.78744119,2292.0,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590578900,1.78400033,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590579742,1.2745114,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590579981,1.27436194,2292.0,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590580222,1.27444652,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590580462,1.27469122,2292.0,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590582567,1.27469122,2292.0,2291.8,51.07277]
["bitfinex-derivatives","ETHF0:USTF0",1625590582868,1.27469122,2292.0,2291.8,54.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625590583769,5.68471141,2292.1,2291.8,54.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625590584015,1.27414963,2292.0,2291.8,54.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625590584258,5.68467657,2292.1,2291.8,54.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625590585039,1.27413657,2292.1,2291.8,54.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625590585161,1.27455421,2292.3,2291.8,54.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625590585820,1.27437576,2292.2,2291.8,54.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625590586063,1.27456453,2292.4,2291.8,54.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625590586481,1.27456453,2292.4,2292.3,38.4644]
["bitfinex-derivatives","ETHF0:USTF0",1625590586601,3.47983453,2292.4,2292.3,45.20754]
["bitfinex-derivatives","ETHF0:USTF0",1625590587382,1.2752199,2292.5,2292.3,45.20754]
["bitfinex-derivatives","ETHF0:USTF0",1625590587624,1.27544718,2292.6,2292.3,45.20754]
["bitfinex-derivatives","ETHF0:USTF0",1625590588281,2.20527,2292.7,2292.3,45.20754]
["bitfinex-derivatives","ETHF0:USTF0",1625590588282,3.48079548,2292.7,2292.3,45.20754]
["bitfinex-derivatives","ETHF0:USTF0",1625590588642,3.48079548,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590589185,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590589906,1.7856923,2292.9,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590590029,1.27698709,2292.9,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590590447,1.27698709,2292.9,2292.8,39.9764]
["bitfinex-derivatives","ETHF0:USTF0",1625590590569,1.27698709,2292.9,2292.8,44.85257]
["bitfinex-derivatives","ETHF0:USTF0",1625590591050,3.48181332,2293.0,2292.8,44.85257]
["bitfinex-derivatives","ETHF0:USTF0",1625590592792,3.48181332,2293.0,2292.8,4.87617]
["bitfinex-derivatives","ETHF0:USTF0",1625590592914,2.20527,2293.0,2292.8,4.87617]
["bitfinex-derivatives","ETHF0:USTF0",1625590593875,2.20527,2293.0,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590593995,2.20527,2293.0,2292.8,51.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625590594239,3.48146082,2293.0,2292.8,51.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625590594417,2.20527,2293.0,2292.8,51.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625590594538,2.20527,2293.0,2292.8,54.51257]
["bitfinex-derivatives","ETHF0:USTF0",1625590595977,1.27621978,2293.1,2292.8,54.51257]
["bitfinex-derivatives","ETHF0:USTF0",1625590596460,1.27621978,2293.1,2292.8,4.91107]
["bitfinex-derivatives","ETHF0:USTF0",1625590596583,1.27621978,2293.1,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590596702,1.27621978,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590596943,1.27582021,2293.4,2293.0,4.36787]
["bitfinex-derivatives","ETHF0:USTF0",1625590597181,1.27622298,2293.6,2293.0,4.36787]
["bitfinex-derivatives","ETHF0:USTF0",1625590597421,1.27622298,2293.6,2293.5,51.3188]
["bitfinex-derivatives","ETHF0:USTF0",1625590597901,1.78703109,2293.6,2293.5,51.3188]
["bitfinex-derivatives","ETHF0:USTF0",1625590598143,1.78703109,2293.6,2293.5,53.4784]
["bitfinex-derivatives","ETHF0:USTF0",1625590598383,1.78684485,2293.7,2293.5,53.4784]
["bitfinex-derivatives","ETHF0:USTF0",1625590598622,1.27644934,2293.6,2293.5,53.4784]
["bitfinex-derivatives","ETHF0:USTF0",1625590598983,1.78684485,2293.7,2293.5,53.4784]
["bitfinex-derivatives","ETHF0:USTF0",1625590598984,1.27591868,2293.7,2293.5,53.4784]
["bitfinex-derivatives","ETHF0:USTF0",1625590599403,1.27609571,2293.6,2293.5,53.4784]
["bitfinex-derivatives","ETHF0:USTF0",1625590599524,1.27609571,2293.6,2293.5,54.3542]
["bitfinex-derivatives","ETHF0:USTF0",1625590599766,1.78628615,2293.8,2293.5,54.3542]
["bitfinex-derivatives","ETHF0:USTF0",1625590599767,1.27598064,2293.7,2293.5,53.4784]
["bitfinex-derivatives","ETHF0:USTF0",1625590600006,1.27592677,2293.6,2293.5,53.4784]
["bitfinex-derivatives","ETHF0:USTF0",1625590600728,3.48119677,2293.6,2293.5,55.68367]
["bitfinex-derivatives","ETHF0:USTF0",1625590602048,2.20527,2293.6,2293.5,55.68367]
["bitfinex-derivatives","ETHF0:USTF0",1625590602649,1.27542446,2293.7,2293.5,55.68367]
["bitfinex-derivatives","ETHF0:USTF0",1625590603009,1.27519087,2293.8,2293.5,55.68367]
["bitfinex-derivatives","ETHF0:USTF0",1625590603609,1.27519087,2293.8,2293.5,56.56477]
["bitfinex-derivatives","ETHF0:USTF0",1625590604390,1.27519087,2293.8,2293.5,55.68367]
["bitfinex-derivatives","ETHF0:USTF0",1625590604752,1.27519087,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590605477,3.48010518,2293.9,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590605776,1.27477284,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590606196,3.48017672,2293.9,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590606556,1.27510843,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590606797,3.48045917,2293.9,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590607040,2.20527,2293.9,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590614794,1.27486574,2294.2,2293.7,3.07307]
["bitfinex-derivatives","ETHF0:USTF0",1625590614915,6.574e-05,2294.2,2293.7,8.07307]
["bitfinex-derivatives","ETHF0:USTF0",1625590615034,5.09946297,2295.1,2293.7,8.07307]
["bitfinex-derivatives","ETHF0:USTF0",1625590615035,1.2740659,2294.8,2293.7,8.07307]
["bitfinex-derivatives","ETHF0:USTF0",1625590615277,1.78351222,2295.4,2293.7,8.07307]
["bitfinex-derivatives","ETHF0:USTF0",1625590615397,1.78351222,2295.4,2294.7,50.6054]
["bitfinex-derivatives","ETHF0:USTF0",1625590615519,1.78351222,2295.4,2294.7,53.0939]
["bitfinex-derivatives","ETHF0:USTF0",1625590616717,1.78351222,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590616838,3.98750602,2295.5,2295.3,4.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625590616969,1.78223602,2295.5,2295.3,4.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625590617092,1.7820954,2295.6,2295.3,4.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625590617331,2.54605146,2295.7,2295.3,4.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625590617334,1.78205096,2295.7,2295.3,4.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625590617450,2.54578708,2295.8,2295.3,9.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625590617573,5.09157417,2296.5,2295.3,9.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625590617575,2.54513497,2296.5,2295.3,9.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625590617810,3.30867546,2296.7,2295.3,9.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625590617811,3.30867546,2296.7,2296.4,51.2466]
["bitfinex-derivatives","ETHF0:USTF0",1625590617812,2.54492167,2296.7,2296.4,51.2466]
["bitfinex-derivatives","ETHF0:USTF0",1625590617932,2.54492167,2296.7,2296.4,54.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625590618049,2.54482238,2296.8,2296.4,53.49754353]
["bitfinex-derivatives","ETHF0:USTF0",1625590618170,2.54474828,2296.9,2296.4,53.49754353]
["bitfinex-derivatives","ETHF0:USTF0",1625590618294,2.54472039,2297.0,2296.4,53.49754353]
["bitfinex-derivatives","ETHF0:USTF0",1625590618532,6.36180097,2297.9,2296.4,53.49754353]
["bitfinex-derivatives","ETHF0:USTF0",1625590618533,2.54408976,2297.5,2296.5,15.903379]
["bitfinex-derivatives","ETHF0:USTF0",1625590618771,4.74918331,2297.6,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590619011,2.20527,2297.6,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590620153,2.20527,2297.6,2295.9,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1625590620154,1.0,2297.4,2295.9,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1625590620274,1.0,2297.4,2295.9,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1625590620758,2.20527,2296.7,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590620879,5.16377,2296.7,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590622742,59.52787,2296.7,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590623643,59.52787,2296.7,2295.2,14.4134]
["bitfinex-derivatives","ETHF0:USTF0",1625590623764,1.0,2296.6,2295.2,13.4134]
["bitfinex-derivatives","ETHF0:USTF0",1625590624124,1.8661,2296.6,2295.2,13.4134]
["bitfinex-derivatives","ETHF0:USTF0",1625590624366,42.4219,2295.4,2295.2,13.4134]
["bitfinex-derivatives","ETHF0:USTF0",1625590624484,45.8768,2295.4,2292.8,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1625590624609,45.8768,2295.4,2293.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590624845,44.8768,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590625326,44.8768,2295.4,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590626826,2.20527,2295.3,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590627547,2.20527,2295.3,2295.2,39.96307]
["bitfinex-derivatives","ETHF0:USTF0",1625590628515,54.3641,2296.7,2295.2,39.96307]
["bitfinex-derivatives","ETHF0:USTF0",1625590628632,1.0,2296.6,2295.2,42.13467]
["bitfinex-derivatives","ETHF0:USTF0",1625590628879,2.20527,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590628993,2.20527,2296.3,2296.2,5.31007]
["bitfinex-derivatives","ETHF0:USTF0",1625590630917,4.41054,2296.3,2296.2,5.31007]
["bitfinex-derivatives","ETHF0:USTF0",1625590638188,6.44064,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590638310,6.44064,2296.3,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590638433,6.44064,2296.3,2292.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1625590638550,1.0,2296.2,2293.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590638909,2.20527,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590639029,4.84717,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590640833,7.05244,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590643118,4.41054,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590644977,4.41054,2295.7,2295.6,4.37327]
["bitfinex-derivatives","ETHF0:USTF0",1625590645581,1.0,2296.2,2295.6,4.37327]
["bitfinex-derivatives","ETHF0:USTF0",1625590645701,5.0,2297.4,2295.6,4.37327]
["bitfinex-derivatives","ETHF0:USTF0",1625590645702,51.3903,2297.5,2295.6,4.37327]
["bitfinex-derivatives","ETHF0:USTF0",1625590645823,1.0,2297.3,2295.6,5.23847]
["bitfinex-derivatives","ETHF0:USTF0",1625590646001,2.52354488,2298.3,2295.6,5.23847]
["bitfinex-derivatives","ETHF0:USTF0",1625590646122,1.1,2298.1,2295.6,5.23847]
["bitfinex-derivatives","ETHF0:USTF0",1625590646844,1.0,2298.0,2295.6,5.23847]
["bitfinex-derivatives","ETHF0:USTF0",1625590646974,2.20527,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590647094,2.20527,2296.5,2296.4,3.08907]
["bitfinex-derivatives","ETHF0:USTF0",1625590647334,2.20527,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590648900,4.41054,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590652089,4.41054,2296.5,2296.4,5.41167]
["bitfinex-derivatives","ETHF0:USTF0",1625590655577,4.41054,2296.5,2296.4,4.38368632]
["bitfinex-derivatives","ETHF0:USTF0",1625590658461,4.41054,2296.5,2296.4,1.17728632]
["bitfinex-derivatives","ETHF0:USTF0",1625590659667,4.41054,2296.5,2295.9,48.307]
["bitfinex-derivatives","ETHF0:USTF0",1625590660989,4.41054,2296.0,2295.9,48.307]
["bitfinex-derivatives","ETHF0:USTF0",1625590665741,4.41054,2296.0,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590666221,49.01284,2296.0,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590667005,2.20527,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590676994,4.96107,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590677599,4.96107,2295.7,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590678138,54.644,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590678861,4.96107,2295.7,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590679103,2.20527,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590679343,2.20527,2295.4,2295.3,50.81817]
["bitfinex-derivatives","ETHF0:USTF0",1625590685595,2.20527,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590687640,2.20527,2295.4,2295.3,5.45427]
["bitfinex-derivatives","ETHF0:USTF0",1625590687761,2.20527,2295.7,2295.3,5.45427]
["bitfinex-derivatives","ETHF0:USTF0",1625590687880,1.0,2296.5,2295.3,5.45427]
["bitfinex-derivatives","ETHF0:USTF0",1625590688000,2.54375908,2296.8,2295.3,5.45427]
["bitfinex-derivatives","ETHF0:USTF0",1625590688121,1.0,2296.6,2295.3,5.45427]
["bitfinex-derivatives","ETHF0:USTF0",1625590688240,2.54364185,2296.9,2295.3,21.161914]
["bitfinex-derivatives","ETHF0:USTF0",1625590688362,1.1,2297.2,2295.3,21.161914]
["bitfinex-derivatives","ETHF0:USTF0",1625590688602,3.64334865,2297.2,2296.1,52.092]
["bitfinex-derivatives","ETHF0:USTF0",1625590688724,3.64334865,2297.2,2296.1,54.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625590689082,4.64334865,2297.2,2296.1,54.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625590689203,2.20527,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590689983,2.54397902,2297.3,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590690103,3.30717273,2297.6,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590690104,1.0,2297.4,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590690223,2.54372478,2297.6,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590690463,2.54372478,2297.6,2296.5,15.673363]
["bitfinex-derivatives","ETHF0:USTF0",1625590690703,2.54372478,2297.6,2297.0,45.7655]
["bitfinex-derivatives","ETHF0:USTF0",1625590690823,4.06987553,2298.1,2297.0,45.7655]
["bitfinex-derivatives","ETHF0:USTF0",1625590690824,2.54505835,2297.5,2297.0,48.4316]
["bitfinex-derivatives","ETHF0:USTF0",1625590691307,2.20527,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590693226,4.41054,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590694558,5.41054,2297.2,2296.1,54.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625590695161,5.41054,2297.2,2296.2,15.93392]
["bitfinex-derivatives","ETHF0:USTF0",1625590695283,2.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590696182,2.20527,2296.7,2296.6,40.42367]
["bitfinex-derivatives","ETHF0:USTF0",1625590705499,2.55457535,2297.2,2296.6,40.42367]
["bitfinex-derivatives","ETHF0:USTF0",1625590706998,4.32095545,2297.4,2296.6,40.42367]
["bitfinex-derivatives","ETHF0:USTF0",1625590706999,2.55544842,2297.1,2296.6,40.42367]
["bitfinex-derivatives","ETHF0:USTF0",1625590707360,2.55544842,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590710668,4.41054,2297.2,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590710791,7.73198134,2297.2,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590711869,3.32115707,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590712832,4.41054,2297.2,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590713252,2.55440425,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590713972,3.32111834,2297.3,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590714212,2.55439098,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590715417,4.75966098,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590717940,2.55439098,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590718181,2.20527,2297.2,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590718299,2.20527,2297.2,2297.0,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625590719381,2.20527,2297.2,2297.0,7.09594]
["bitfinex-derivatives","ETHF0:USTF0",1625590728465,2.20527,2297.2,2297.1,15.68026]
["bitfinex-derivatives","ETHF0:USTF0",1625590728707,2.20527,2297.6,2297.1,16.54936]
["bitfinex-derivatives","ETHF0:USTF0",1625590728825,2.55093944,2297.9,2297.1,16.54936]
["bitfinex-derivatives","ETHF0:USTF0",1625590728944,2.55093944,2297.9,2297.8,46.7908]
["bitfinex-derivatives","ETHF0:USTF0",1625590729185,2.55047194,2298.0,2297.8,46.7908]
["bitfinex-derivatives","ETHF0:USTF0",1625590729427,2.55047194,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590729665,5.52093319,2298.1,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590730267,2.20527,2298.1,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590730508,2.55049002,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590730751,1.0,2298.5,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590730870,1.98054551,2298.8,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590731011,5.10055688,2299.0,2297.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590731012,2.54975523,2298.7,2297.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590731234,5.09951046,2299.4,2297.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590731235,2.54748448,2299.4,2297.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590731351,4.07597517,2299.8,2297.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590731352,2.69997517,2299.8,2299.3,37.5556]
["bitfinex-derivatives","ETHF0:USTF0",1625590731470,2.54728028,2299.6,2299.3,40.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625590731714,0.05,2300.0,2299.3,40.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625590731955,0.05,2300.0,2299.4,15.692039]
["bitfinex-derivatives","ETHF0:USTF0",1625590732312,0.05,2300.0,2299.3,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1625590732551,0.05,2300.0,2299.4,52.1711]
["bitfinex-derivatives","ETHF0:USTF0",1625590733514,0.05,2300.0,2299.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590733515,0.0004,2300.0,2299.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590733633,0.0004,2300.0,2299.9,6.77144]
["bitfinex-derivatives","ETHF0:USTF0",1625590734955,0.0004,2300.0,2299.9,22.4322]
["bitfinex-derivatives","ETHF0:USTF0",1625590737058,0.0004,2300.0,2299.9,27.4322]
["bitfinex-derivatives","ETHF0:USTF0",1625590737778,0.0004,2300.0,2299.9,22.4322]
["bitfinex-derivatives","ETHF0:USTF0",1625590738379,0.0004,2300.0,2299.9,27.4322]
["bitfinex-derivatives","ETHF0:USTF0",1625590739280,7e-05,2301.6,2299.9,27.4322]
["bitfinex-derivatives","ETHF0:USTF0",1625590739401,7e-05,2301.6,2299.9,28.4322]
["bitfinex-derivatives","ETHF0:USTF0",1625590739521,2.52851079,2302.6,2301.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590739642,2.52832967,2302.8,2301.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590739883,2.52815871,2302.9,2301.9,38.6562]
["bitfinex-derivatives","ETHF0:USTF0",1625590740123,2.52815871,2302.9,2302.0,15.789237]
["bitfinex-derivatives","ETHF0:USTF0",1625590740483,2.52815871,2302.9,2301.5,7.03144]
["bitfinex-derivatives","ETHF0:USTF0",1625590740602,2.52815871,2302.9,2301.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590740843,2.52828002,2302.8,2301.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590740962,38.9599,2301.9,2301.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590741565,4.41054,2301.6,2301.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590741687,4.41054,2301.6,2300.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590741928,4.41054,2301.6,2298.8,19.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625590742411,4.41054,2301.6,2299.2,15.759991]
["bitfinex-derivatives","ETHF0:USTF0",1625590742529,4.41054,2301.6,2299.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590742770,4.41054,2301.6,2299.8,38.2616]
["bitfinex-derivatives","ETHF0:USTF0",1625590742889,4.41054,2301.6,2299.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590743190,4.41054,2301.6,2299.9,16.87211]
["bitfinex-derivatives","ETHF0:USTF0",1625590743548,41.8884,2301.9,2299.9,16.87211]
["bitfinex-derivatives","ETHF0:USTF0",1625590743549,2.20527,2301.0,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590744993,2.9767,2302.6,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590745113,2.52287623,2302.7,2300.8,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1625590745233,1.1,2302.8,2300.8,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1625590745473,1.1,2302.8,2300.9,15.720876]
["bitfinex-derivatives","ETHF0:USTF0",1625590745595,2.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590745956,2.20527,2302.1,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590746317,43.0327,2302.0,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590747038,43.0327,2302.0,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590747520,4.41054,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590749022,7.1772,2302.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590749144,4.759,2302.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590749502,2.20527,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590751185,4.759,2303.6,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590751306,61.3007,2304.0,2302.3,5.26717]
["bitfinex-derivatives","ETHF0:USTF0",1625590751548,7.27359568,2304.3,2302.3,5.26717]
["bitfinex-derivatives","ETHF0:USTF0",1625590751549,7.27359568,2304.3,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590751550,2.20527,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590752147,2.20527,2303.4,2303.3,49.47697]
["bitfinex-derivatives","ETHF0:USTF0",1625590754069,5.6349,2305.0,2303.3,49.47697]
["bitfinex-derivatives","ETHF0:USTF0",1625590754193,0.13700507,2304.9,2303.3,67.800699]
["bitfinex-derivatives","ETHF0:USTF0",1625590755392,0.13699713,2305.1,2303.3,67.800699]
["bitfinex-derivatives","ETHF0:USTF0",1625590755513,0.13699713,2305.1,2303.3,20.528999]
["bitfinex-derivatives","ETHF0:USTF0",1625590755632,2.20527,2304.4,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590755753,2.20527,2304.4,2304.2,1.18035745]
["bitfinex-derivatives","ETHF0:USTF0",1625590756474,0.13672957,2305.3,2304.2,1.18035745]
["bitfinex-derivatives","ETHF0:USTF0",1625590756595,0.13672957,2305.3,2304.2,3.25075745]
["bitfinex-derivatives","ETHF0:USTF0",1625590757559,2.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590757993,2.3420068,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590758109,2.3420068,2304.7,2304.2,1.18035745]
["bitfinex-derivatives","ETHF0:USTF0",1625590758227,2.3420068,2304.7,2302.3,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1625590758351,0.13654133,2304.6,2302.3,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1625590758889,0.13654133,2304.6,2302.5,15.654907]
["bitfinex-derivatives","ETHF0:USTF0",1625590759009,0.13654133,2304.6,2302.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590759372,0.13654133,2304.6,2302.7,15.822584]
["bitfinex-derivatives","ETHF0:USTF0",1625590759613,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590761116,2.20527,2303.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590761598,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590763159,2.20527,2303.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590763278,2.20527,2303.8,2303.5,4.30397]
["bitfinex-derivatives","ETHF0:USTF0",1625590763399,2.20527,2303.8,2303.5,5.30397]
["bitfinex-derivatives","ETHF0:USTF0",1625590763640,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590765924,2.20527,2304.2,2303.7,17.841891]
["bitfinex-derivatives","ETHF0:USTF0",1625590766527,2.20527,2304.2,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590766645,5.0,2305.3,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590766765,0.13610071,2305.3,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590767129,0.13610071,2305.3,2303.8,16.699633]
["bitfinex-derivatives","ETHF0:USTF0",1625590767249,0.13610071,2305.3,2305.2,54.0898]
["bitfinex-derivatives","ETHF0:USTF0",1625590767369,1.1,2305.9,2305.2,57.3005]
["bitfinex-derivatives","ETHF0:USTF0",1625590767491,1.1,2305.9,2305.2,54.73935847]
["bitfinex-derivatives","ETHF0:USTF0",1625590767493,0.13609215,2305.8,2305.2,54.73935847]
["bitfinex-derivatives","ETHF0:USTF0",1625590767610,0.13609215,2305.8,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590767611,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590767851,2.34137065,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590768930,2.34137065,2305.5,2305.2,54.73935847]
["bitfinex-derivatives","ETHF0:USTF0",1625590768931,2.34137065,2305.5,2305.2,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625590768932,7.34137065,2305.5,2305.2,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625590769052,7.34137065,2305.5,2304.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590769053,0.13597441,2305.4,2304.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590769649,0.13597441,2305.4,2303.9,14.0916]
["bitfinex-derivatives","ETHF0:USTF0",1625590769651,0.13597441,2305.4,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590769652,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590770488,2.20527,2304.9,2304.8,17.996845]
["bitfinex-derivatives","ETHF0:USTF0",1625590770729,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590770910,2.34116389,2304.9,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590771150,2.20527,2304.9,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590771390,2.20527,2304.9,2304.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590771632,2.20527,2304.6,2304.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590771870,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590771994,2.20527,2304.6,2304.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590772413,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590772536,1.1,2305.9,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590772537,0.1358828,2305.8,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590772652,0.1358828,2305.8,2304.5,4.45397]
["bitfinex-derivatives","ETHF0:USTF0",1625590772772,0.1358828,2305.8,2304.5,20.335507]
["bitfinex-derivatives","ETHF0:USTF0",1625590773313,1.2358828,2305.8,2304.5,20.335507]
["bitfinex-derivatives","ETHF0:USTF0",1625590773433,0.13595233,2305.7,2304.5,20.335507]
["bitfinex-derivatives","ETHF0:USTF0",1625590773674,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590773795,2.20527,2305.3,2305.2,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1625590774034,2.20527,2305.3,2305.2,20.273384]
["bitfinex-derivatives","ETHF0:USTF0",1625590774638,2.34113685,2305.3,2305.2,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1625590775056,2.20527,2305.3,2305.2,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1625590775662,4.41054,2305.3,2305.2,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1625590776141,4.41054,2305.3,2305.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1625590776260,4.41054,2305.3,2304.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590776922,4.41054,2305.3,2305.0,15.736419]
["bitfinex-derivatives","ETHF0:USTF0",1625590777043,4.41054,2305.3,2305.0,18.105619]
["bitfinex-derivatives","ETHF0:USTF0",1625590777342,4.41054,2305.3,2305.0,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1625590778724,4.41054,2305.3,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590778843,6.75534,2305.3,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590779083,0.1359957,2305.2,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590779202,4.41054,2305.3,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590779684,4.41054,2304.8,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590780404,4.41054,2304.8,2304.4,15.721317]
["bitfinex-derivatives","ETHF0:USTF0",1625590780647,4.41054,2304.8,2304.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590781125,4.41054,2304.8,2304.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590781365,1.1,2305.8,2304.7,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1625590781488,7.9953,2307.4,2304.7,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1625590781491,4.759,2307.4,2304.7,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1625590781730,4.759,2307.4,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590781731,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590781846,2.20527,2305.8,2305.7,5.15867]
["bitfinex-derivatives","ETHF0:USTF0",1625590781967,2.20527,2305.8,2305.7,2.59753193]
["bitfinex-derivatives","ETHF0:USTF0",1625590782331,2.20527,2305.8,2305.7,3.59753193]
["bitfinex-derivatives","ETHF0:USTF0",1625590782450,2.20527,2305.8,2305.7,52.18483193]
["bitfinex-derivatives","ETHF0:USTF0",1625590782932,1.1,2307.4,2305.7,52.18483193]
["bitfinex-derivatives","ETHF0:USTF0",1625590783050,5.0,2307.6,2305.7,52.18483193]
["bitfinex-derivatives","ETHF0:USTF0",1625590783169,0.1364488,2307.3,2305.7,52.18483193]
["bitfinex-derivatives","ETHF0:USTF0",1625590783290,0.13644655,2307.5,2305.7,67.89238593]
["bitfinex-derivatives","ETHF0:USTF0",1625590783532,0.13643251,2307.8,2305.7,67.89238593]
["bitfinex-derivatives","ETHF0:USTF0",1625590783712,2.20527,2306.5,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590783832,2.20527,2306.5,2306.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590783952,1.23607,2306.5,2306.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590784072,4.759,2307.9,2306.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590784313,0.13620535,2307.8,2306.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590784430,0.13620535,2307.8,2306.4,16.641166]
["bitfinex-derivatives","ETHF0:USTF0",1625590784551,0.13621575,2308.6,2306.4,16.641166]
["bitfinex-derivatives","ETHF0:USTF0",1625590784910,1.1,2308.5,2306.4,16.641166]
["bitfinex-derivatives","ETHF0:USTF0",1625590785036,0.13621575,2308.6,2306.4,16.641166]
["bitfinex-derivatives","ETHF0:USTF0",1625590785271,0.13642756,2309.3,2306.4,16.641166]
["bitfinex-derivatives","ETHF0:USTF0",1625590785396,5.13642756,2309.3,2306.4,16.641166]
["bitfinex-derivatives","ETHF0:USTF0",1625590785511,0.13642407,2309.2,2306.4,16.641166]
["bitfinex-derivatives","ETHF0:USTF0",1625590785752,2.20527,2306.5,2306.4,15.641166]
["bitfinex-derivatives","ETHF0:USTF0",1625590785872,4.66087,2306.5,2306.4,15.641166]
["bitfinex-derivatives","ETHF0:USTF0",1625590785991,4.66087,2306.5,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590786832,2.4556,2306.5,2306.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590786953,1.1,2307.9,2306.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590787074,1.1,2307.9,2306.8,38.2104]
["bitfinex-derivatives","ETHF0:USTF0",1625590787194,5.0,2309.3,2306.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590787433,5.0,2309.3,2306.9,16.709463]
["bitfinex-derivatives","ETHF0:USTF0",1625590787554,0.13655212,2309.2,2306.9,16.709463]
["bitfinex-derivatives","ETHF0:USTF0",1625590787674,0.13655212,2309.2,2306.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590787796,4.41054,2307.0,2306.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590788994,4.41054,2307.0,2306.9,19.048894]
["bitfinex-derivatives","ETHF0:USTF0",1625590789594,3.1191,2309.8,2306.9,19.048894]
["bitfinex-derivatives","ETHF0:USTF0",1625590789716,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590790076,2.20527,2307.8,2307.7,1.18152623]
["bitfinex-derivatives","ETHF0:USTF0",1625590790555,2.20527,2307.8,2307.7,2.18152623]
["bitfinex-derivatives","ETHF0:USTF0",1625590791038,4.759,2309.4,2307.7,18.01519923]
["bitfinex-derivatives","ETHF0:USTF0",1625590791158,1.1,2309.3,2307.7,20.55519923]
["bitfinex-derivatives","ETHF0:USTF0",1625590791276,0.13674556,2309.2,2307.7,20.55519923]
["bitfinex-derivatives","ETHF0:USTF0",1625590791397,1.23674556,2309.2,2307.7,20.55519923]
["bitfinex-derivatives","ETHF0:USTF0",1625590791637,0.13673937,2309.1,2307.7,20.55519923]
["bitfinex-derivatives","ETHF0:USTF0",1625590791756,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590792718,2.20527,2308.4,2308.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590793804,2.20527,2308.4,2308.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590796699,2.20527,2308.8,2308.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590796819,2.20527,2308.8,2308.3,7.70644]
["bitfinex-derivatives","ETHF0:USTF0",1625590796940,0.874,2310.9,2308.3,7.70644]
["bitfinex-derivatives","ETHF0:USTF0",1625590797059,8.0,2311.4,2308.3,7.70644]
["bitfinex-derivatives","ETHF0:USTF0",1625590797180,0.13627702,2309.9,2308.4,15.854187]
["bitfinex-derivatives","ETHF0:USTF0",1625590797301,0.13627702,2309.9,2308.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590797542,0.13627702,2309.9,2309.2,53.6158]
["bitfinex-derivatives","ETHF0:USTF0",1625590797662,0.13627702,2309.9,2309.2,56.3683]
["bitfinex-derivatives","ETHF0:USTF0",1625590797781,2.20527,2309.9,2309.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590797900,2.20527,2309.9,2309.8,8.57234]
["bitfinex-derivatives","ETHF0:USTF0",1625590798023,2.20527,2309.9,2309.8,6.36707]
["bitfinex-derivatives","ETHF0:USTF0",1625590798143,1.0,2311.3,2309.8,6.01508223]
["bitfinex-derivatives","ETHF0:USTF0",1625590798263,5.6342,2312.3,2309.8,6.01508223]
["bitfinex-derivatives","ETHF0:USTF0",1625590798379,4.759,2312.3,2309.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590798500,4.759,2313.5,2309.8,6.01508223]
["bitfinex-derivatives","ETHF0:USTF0",1625590798621,1.1,2312.7,2309.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590798742,4.759,2313.5,2310.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590798863,4.759,2313.5,2310.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625590798980,4.759,2313.5,2310.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590799222,0.13594387,2313.4,2310.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590799345,0.13594387,2313.4,2310.4,16.657262]
["bitfinex-derivatives","ETHF0:USTF0",1625590799463,0.13594387,2313.4,2311.0,38.3709]
["bitfinex-derivatives","ETHF0:USTF0",1625590799584,0.13594387,2313.4,2311.0,41.0196]
["bitfinex-derivatives","ETHF0:USTF0",1625590799827,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590800005,0.13594387,2313.4,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590800006,0.13594387,2313.4,2311.5,4.56747]
["bitfinex-derivatives","ETHF0:USTF0",1625590800123,4.759,2313.5,2311.5,5.56747]
["bitfinex-derivatives","ETHF0:USTF0",1625590800246,4.759,2313.5,2311.6,15.66935]
["bitfinex-derivatives","ETHF0:USTF0",1625590800247,0.1359912,2313.4,2311.6,15.66935]
["bitfinex-derivatives","ETHF0:USTF0",1625590800485,0.1359912,2313.4,2311.5,17.972894]
["bitfinex-derivatives","ETHF0:USTF0",1625590800603,0.1359912,2313.4,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590800604,5.1359912,2313.4,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590800723,0.1359912,2313.4,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590801329,0.1359912,2313.4,2311.6,15.754277]
["bitfinex-derivatives","ETHF0:USTF0",1625590801566,0.1359912,2313.4,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590801808,4.41054,2311.6,2311.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590801927,4.41054,2311.6,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590801928,6.57014,2311.6,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590802169,0.13567961,2311.5,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590802469,0.13567961,2311.5,2310.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590802587,0.13567961,2311.5,2309.2,52.6158]
["bitfinex-derivatives","ETHF0:USTF0",1625590803308,0.13567961,2311.5,2309.3,15.76759]
["bitfinex-derivatives","ETHF0:USTF0",1625590803430,0.13567961,2311.5,2309.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590803789,0.13567961,2311.5,2308.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590803791,0.13567961,2311.5,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590803792,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590803909,5.34527,2310.0,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590804509,5.34527,2310.0,2301.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625590804510,55.71247,2310.0,2302.3,75.8119]
["bitfinex-derivatives","ETHF0:USTF0",1625590804631,55.71247,2310.0,2302.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625590804632,0.13560741,2309.9,2302.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625590804870,0.13560741,2309.9,2306.8,38.5556]
["bitfinex-derivatives","ETHF0:USTF0",1625590805110,0.13560741,2309.9,2302.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625590805229,0.13560741,2309.9,2306.9,15.671186]
["bitfinex-derivatives","ETHF0:USTF0",1625590805470,0.13560741,2309.9,2307.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590805831,2.20527,2308.2,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590805951,4.63897,2308.2,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590806072,2.4337,2308.2,2308.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590806193,2.4337,2308.2,2308.1,15.760854]
["bitfinex-derivatives","ETHF0:USTF0",1625590806553,2.4337,2308.2,2308.1,16.760854]
["bitfinex-derivatives","ETHF0:USTF0",1625590806915,3.14,2310.0,2308.1,16.760854]
["bitfinex-derivatives","ETHF0:USTF0",1625590807280,0.13566139,2309.9,2308.1,16.760854]
["bitfinex-derivatives","ETHF0:USTF0",1625590807635,0.13565921,2310.1,2308.1,16.760854]
["bitfinex-derivatives","ETHF0:USTF0",1625590807875,2.20527,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590809255,2.20527,2308.8,2308.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590809497,3.2943,2310.2,2308.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590809618,1.1,2310.6,2308.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590809737,1.23572387,2310.4,2308.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590809860,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590809979,2.20527,2309.5,2309.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590810881,8.0,2312.0,2309.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590810884,1.1,2311.2,2309.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590810999,8.0,2312.0,2309.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590811000,3.80129538,2315.1,2309.4,5.47237]
["bitfinex-derivatives","ETHF0:USTF0",1625590811119,0.8524,2315.1,2309.4,5.47237]
["bitfinex-derivatives","ETHF0:USTF0",1625590811238,0.13575088,2312.6,2309.4,5.47237]
["bitfinex-derivatives","ETHF0:USTF0",1625590811360,0.13575088,2312.6,2309.5,15.654545]
["bitfinex-derivatives","ETHF0:USTF0",1625590811479,0.13575088,2312.6,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590811600,8.0,2312.5,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590811841,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590812502,2.20527,2310.1,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590813887,2.20527,2309.7,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590814005,5.20017,2309.7,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590815150,5.20017,2309.7,2308.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590815871,4.41054,2308.4,2308.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590816475,4.41054,2308.4,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590816476,4.41054,2308.4,2308.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590817855,4.41054,2308.4,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590817856,4.41054,2308.4,2308.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590818336,4.41054,2308.4,2308.3,18.874978]
["bitfinex-derivatives","ETHF0:USTF0",1625590820738,2.9949,2309.7,2308.3,18.874978]
["bitfinex-derivatives","ETHF0:USTF0",1625590820860,8.0,2312.8,2308.3,26.235878]
["bitfinex-derivatives","ETHF0:USTF0",1625590820980,0.13589557,2310.9,2308.3,26.235878]
["bitfinex-derivatives","ETHF0:USTF0",1625590821222,0.13585911,2311.2,2308.3,26.235878]
["bitfinex-derivatives","ETHF0:USTF0",1625590821342,0.13586267,2310.8,2308.3,26.235878]
["bitfinex-derivatives","ETHF0:USTF0",1625590821700,2.659,2310.9,2308.3,26.235878]
["bitfinex-derivatives","ETHF0:USTF0",1625590821822,1.1,2310.8,2308.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625590821941,2.20527,2310.6,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590822061,1.1,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590822422,1.1,2310.5,2310.4,1.182855]
["bitfinex-derivatives","ETHF0:USTF0",1625590823205,2.20527,2310.6,2310.4,1.182855]
["bitfinex-derivatives","ETHF0:USTF0",1625590823446,2.20527,2310.6,2310.4,2.182855]
["bitfinex-derivatives","ETHF0:USTF0",1625590823566,5.6341,2312.2,2310.4,4.351055]
["bitfinex-derivatives","ETHF0:USTF0",1625590823687,4.759,2312.2,2310.4,4.351055]
["bitfinex-derivatives","ETHF0:USTF0",1625590823808,0.13583623,2312.1,2310.4,4.351055]
["bitfinex-derivatives","ETHF0:USTF0",1625590823930,2.20527,2311.6,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590824055,2.20527,2311.6,2311.3,4.36237]
["bitfinex-derivatives","ETHF0:USTF0",1625590824297,5.6329,2314.3,2311.3,5.36237]
["bitfinex-derivatives","ETHF0:USTF0",1625590824418,1.1,2313.0,2311.3,10.36237]
["bitfinex-derivatives","ETHF0:USTF0",1625590824720,0.13589424,2312.9,2311.4,15.595411]
["bitfinex-derivatives","ETHF0:USTF0",1625590824839,0.13589424,2312.9,2311.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590824959,1.23589424,2312.9,2311.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590825080,0.13589424,2312.9,2311.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590825323,0.13587892,2314.2,2311.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590825440,1.1,2313.0,2311.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590825681,0.1358889,2312.9,2311.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590825921,2.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590826943,2.20527,2312.3,2312.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590827364,2.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590827483,2.20527,2312.3,2312.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590827605,2.20527,2312.3,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590828026,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590828570,2.20527,2312.1,2312.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590828691,2.20527,2312.1,2312.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590828927,2.20527,2312.1,2312.0,15.615553]
["bitfinex-derivatives","ETHF0:USTF0",1625590829173,2.20527,2312.1,2304.1,1.63814662]
["bitfinex-derivatives","ETHF0:USTF0",1625590829287,2.20527,2312.1,2304.0,2.34020945]
["bitfinex-derivatives","ETHF0:USTF0",1625590829292,2.20527,2312.1,2304.0,1.64020694]
["bitfinex-derivatives","ETHF0:USTF0",1625590829527,2.20527,2312.1,2308.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590829647,2.20527,2312.1,2308.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590829766,0.13576396,2312.0,2308.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590829894,2.20527,2312.1,2309.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590830016,1.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590831629,1.20527,2311.3,2309.4,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1625590831751,3.26037,2311.3,2309.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590831991,2.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590832351,2.20527,2310.7,2310.6,17.912812]
["bitfinex-derivatives","ETHF0:USTF0",1625590833193,2.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590833736,3.1743,2310.8,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590834216,2.20527,2311.0,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590834818,2.0551,2311.3,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590834938,2.8036,2311.9,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590835058,3.0074,2312.4,2310.6,10.30797]
["bitfinex-derivatives","ETHF0:USTF0",1625590835179,0.13618963,2312.8,2310.6,10.30797]
["bitfinex-derivatives","ETHF0:USTF0",1625590835418,0.13618963,2312.8,2310.7,15.688281]
["bitfinex-derivatives","ETHF0:USTF0",1625590835539,0.13616634,2313.9,2310.7,15.688281]
["bitfinex-derivatives","ETHF0:USTF0",1625590835660,8.0,2313.8,2310.7,15.688281]
["bitfinex-derivatives","ETHF0:USTF0",1625590835781,0.13617394,2313.7,2310.7,15.688281]
["bitfinex-derivatives","ETHF0:USTF0",1625590835898,1.0,2313.6,2310.7,15.688281]
["bitfinex-derivatives","ETHF0:USTF0",1625590836018,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590837701,1.0,2312.8,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590837821,1.1,2313.0,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590837942,5.859,2313.0,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590838062,2.20527,2312.2,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590838302,2.20527,2312.2,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590838422,0.13656344,2312.1,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590838786,2.20527,2312.2,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590839146,2.20527,2312.2,2311.5,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1625590839266,2.20527,2312.2,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590839385,2.20527,2312.2,2310.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590839988,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590840348,2.20527,2311.6,2311.5,3.06187]
["bitfinex-derivatives","ETHF0:USTF0",1625590840469,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590841131,2.20527,2311.6,2311.5,17.995681]
["bitfinex-derivatives","ETHF0:USTF0",1625590842512,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590843954,2.20527,2311.9,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590844076,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590847020,2.20527,2311.6,2310.6,43.9143]
["bitfinex-derivatives","ETHF0:USTF0",1625590847742,2.20527,2311.6,2310.7,15.668317]
["bitfinex-derivatives","ETHF0:USTF0",1625590848102,7e-05,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590848222,6.7856,2313.1,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590848344,1.1,2313.0,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590848463,1.1,2313.0,2311.6,15.753501]
["bitfinex-derivatives","ETHF0:USTF0",1625590849121,1.1,2313.0,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590849242,3.7023,2313.0,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590849843,3.7023,2313.0,2311.6,15.675392]
["bitfinex-derivatives","ETHF0:USTF0",1625590850082,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590850445,7.20527,2312.2,2310.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1625590850565,8.20527,2312.2,2308.8,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1625590850686,1.1,2312.1,2308.8,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1625590851526,1.1,2312.1,2309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590852186,4.41054,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590852306,7.58134,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590853027,5.37607,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590856629,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590857109,2.20527,2310.4,2310.3,17.94003]
["bitfinex-derivatives","ETHF0:USTF0",1625590857590,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590858312,2.20527,2310.4,2310.3,17.961511]
["bitfinex-derivatives","ETHF0:USTF0",1625590858433,3.2754,2311.7,2310.3,17.961511]
["bitfinex-derivatives","ETHF0:USTF0",1625590858672,5.0,2312.6,2310.3,17.961511]
["bitfinex-derivatives","ETHF0:USTF0",1625590858790,4.759,2312.3,2310.3,17.961511]
["bitfinex-derivatives","ETHF0:USTF0",1625590859512,1.0,2312.9,2310.3,17.961511]
["bitfinex-derivatives","ETHF0:USTF0",1625590860006,1.1,2312.8,2310.3,17.961511]
["bitfinex-derivatives","ETHF0:USTF0",1625590860128,2.20527,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590860491,2.20527,2311.0,2309.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590860618,2.20527,2311.0,2305.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590860866,3.20527,2311.0,2305.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590861147,3.20527,2311.0,2308.7,15.744338]
["bitfinex-derivatives","ETHF0:USTF0",1625590861388,3.20527,2311.0,2308.7,20.744338]
["bitfinex-derivatives","ETHF0:USTF0",1625590862228,2.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590862350,4.26427,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590863856,4.26427,2309.9,2308.3,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1625590864212,2.20527,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590864332,5.25397,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590866251,7.45924,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590866613,7.45924,2309.3,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590867515,8.45924,2309.3,2307.4,14.32]
["bitfinex-derivatives","ETHF0:USTF0",1625590868115,8.45924,2309.3,2307.5,15.787879]
["bitfinex-derivatives","ETHF0:USTF0",1625590868236,2.20527,2308.5,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590868356,4.61777,2308.5,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590869440,4.61777,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590870281,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590872689,4.71567,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590873526,4.71567,2308.2,2308.1,17.838743]
["bitfinex-derivatives","ETHF0:USTF0",1625590877311,4.71567,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590877731,4.71567,2308.2,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590877974,1.0,2308.1,2305.0,1.68961098]
["bitfinex-derivatives","ETHF0:USTF0",1625590878094,1.0,2308.1,2305.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1625590878331,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590878452,5.22667,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590879189,3.5104,2308.2,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590879293,1.1,2309.0,2307.2,18.06212]
["bitfinex-derivatives","ETHF0:USTF0",1625590879414,1.1,2309.5,2307.2,18.06212]
["bitfinex-derivatives","ETHF0:USTF0",1625590879534,1.26201784,2309.7,2307.2,18.06212]
["bitfinex-derivatives","ETHF0:USTF0",1625590879655,1.76682498,2309.8,2307.2,18.06212]
["bitfinex-derivatives","ETHF0:USTF0",1625590879656,1.26195359,2309.8,2307.2,18.06212]
["bitfinex-derivatives","ETHF0:USTF0",1625590879776,1.26200399,2309.7,2307.2,18.06212]
["bitfinex-derivatives","ETHF0:USTF0",1625590880018,1.26288736,2309.5,2307.2,18.06212]
["bitfinex-derivatives","ETHF0:USTF0",1625590880260,2.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590882183,2.20527,2307.9,2307.8,18.025474]
["bitfinex-derivatives","ETHF0:USTF0",1625590882305,2.20527,2307.9,2307.8,20.230744]
["bitfinex-derivatives","ETHF0:USTF0",1625590884052,2.20527,2307.9,2307.8,18.230744]
["bitfinex-derivatives","ETHF0:USTF0",1625590884413,1.26342835,2309.8,2307.8,18.230744]
["bitfinex-derivatives","ETHF0:USTF0",1625590884532,1.0,2309.7,2307.8,20.330444]
["bitfinex-derivatives","ETHF0:USTF0",1625590884652,2.5268567,2310.0,2307.8,20.330444]
["bitfinex-derivatives","ETHF0:USTF0",1625590884653,1.26333194,2310.0,2307.8,20.330444]
["bitfinex-derivatives","ETHF0:USTF0",1625590884832,2.52666387,2310.2,2307.8,20.330444]
["bitfinex-derivatives","ETHF0:USTF0",1625590884833,1.26329161,2310.2,2307.8,20.330444]
["bitfinex-derivatives","ETHF0:USTF0",1625590885072,1.26326749,2310.1,2307.8,20.330444]
["bitfinex-derivatives","ETHF0:USTF0",1625590885314,1.76860825,2310.3,2307.8,20.330444]
["bitfinex-derivatives","ETHF0:USTF0",1625590885315,1.26320939,2310.3,2307.8,20.330444]
["bitfinex-derivatives","ETHF0:USTF0",1625590885552,1.0,2310.2,2307.8,25.330444]
["bitfinex-derivatives","ETHF0:USTF0",1625590885675,3.4796,2310.2,2307.8,25.330444]
["bitfinex-derivatives","ETHF0:USTF0",1625590886335,2.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590887189,1.0,2310.1,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590887311,1.2636909,2310.4,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590887430,1.26350606,2310.7,2309.1,17.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625590887671,1.26361637,2310.8,2309.1,17.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625590888271,1.26363631,2310.7,2309.1,17.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625590888391,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590888752,1.76909083,2310.8,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590888753,1.2635978,2310.8,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590888871,1.2635978,2310.8,2310.0,5.01547]
["bitfinex-derivatives","ETHF0:USTF0",1625590888992,1.2635479,2311.0,2310.0,5.01547]
["bitfinex-derivatives","ETHF0:USTF0",1625590889235,1.2635479,2311.0,2310.1,15.643754]
["bitfinex-derivatives","ETHF0:USTF0",1625590889595,1.76896706,2311.1,2310.1,15.643754]
["bitfinex-derivatives","ETHF0:USTF0",1625590889596,1.26345531,2311.1,2310.1,15.643754]
["bitfinex-derivatives","ETHF0:USTF0",1625590889837,1.2636356,2311.0,2310.1,15.643754]
["bitfinex-derivatives","ETHF0:USTF0",1625590890076,1.26366502,2310.9,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590890195,1.26370038,2310.8,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590890316,4.41054,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590890436,7.22634,2310.1,2308.9,39.4137]
["bitfinex-derivatives","ETHF0:USTF0",1625590891036,7.22634,2310.1,2309.0,15.792932]
["bitfinex-derivatives","ETHF0:USTF0",1625590891697,7.22634,2310.1,2308.9,39.4137]
["bitfinex-derivatives","ETHF0:USTF0",1625590892058,8.49043721,2310.1,2308.9,39.4137]
["bitfinex-derivatives","ETHF0:USTF0",1625590892298,7.22634,2310.1,2308.9,39.4137]
["bitfinex-derivatives","ETHF0:USTF0",1625590892419,4.41054,2309.0,2308.9,41.61897]
["bitfinex-derivatives","ETHF0:USTF0",1625590892541,7.36804,2309.0,2308.9,41.61897]
["bitfinex-derivatives","ETHF0:USTF0",1625590894824,7.36804,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590894944,7.36804,2309.0,2308.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625590895071,7.36804,2309.0,2306.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590895187,8.36804,2309.0,2306.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1625590895302,8.36804,2309.0,2306.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590895664,7.36804,2309.0,2307.2,15.601937]
["bitfinex-derivatives","ETHF0:USTF0",1625590896385,2.20527,2307.5,2307.2,17.807207]
["bitfinex-derivatives","ETHF0:USTF0",1625590896925,2.20527,2307.5,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590897287,2.20527,2307.5,2307.3,15.785279]
["bitfinex-derivatives","ETHF0:USTF0",1625590897650,1.2885,2309.0,2307.3,20.785279]
["bitfinex-derivatives","ETHF0:USTF0",1625590897769,1.26421361,2309.2,2307.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590897889,1.26421361,2309.2,2307.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625590898011,2.53344912,2310.5,2307.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590898012,3.79732474,2310.5,2307.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590898135,1.26387562,2310.5,2307.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590898375,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590899210,2.20527,2309.6,2309.5,17.990182]
["bitfinex-derivatives","ETHF0:USTF0",1625590899573,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590899692,2.20527,2309.6,2309.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590900893,2.20527,2309.6,2309.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590901134,2.20527,2309.6,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590902458,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590905408,2.20527,2309.4,2306.4,1.20036876]
["bitfinex-derivatives","ETHF0:USTF0",1625590905409,5.43867,2309.4,2306.4,1.20036876]
["bitfinex-derivatives","ETHF0:USTF0",1625590905537,5.43867,2309.4,2060.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625590905540,5.43867,2309.4,2306.2,1.2009599]
["bitfinex-derivatives","ETHF0:USTF0",1625590905542,10.43867,2309.4,2306.2,1.2009599]
["bitfinex-derivatives","ETHF0:USTF0",1625590905778,10.43867,2309.4,2306.1,13.42634387]
["bitfinex-derivatives","ETHF0:USTF0",1625590905780,10.43867,2309.4,2306.1,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625590906015,11.70297657,2309.4,2306.1,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625590906135,1.26432975,2309.3,2306.1,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625590906368,1.26432975,2309.3,2307.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590906489,1.26432975,2309.3,2306.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1625590906490,2.20527,2307.9,2307.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590906611,4.87107,2307.9,2307.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590906968,2.6658,2307.9,2307.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590907570,2.6658,2307.9,2307.8,18.939122]
["bitfinex-derivatives","ETHF0:USTF0",1625590907691,3.2334,2309.4,2307.8,18.939122]
["bitfinex-derivatives","ETHF0:USTF0",1625590908411,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590908650,2.20527,2308.4,2308.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590909252,1.26399811,2309.9,2308.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590909372,1.26392494,2310.0,2308.3,22.292416]
["bitfinex-derivatives","ETHF0:USTF0",1625590910215,1.26385759,2310.1,2308.3,22.292416]
["bitfinex-derivatives","ETHF0:USTF0",1625590910515,2.20527,2309.0,2308.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590910998,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590911356,2.20527,2309.0,2308.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590911477,5.10007,2309.0,2308.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590911597,5.10007,2309.0,2307.2,14.1436]
["bitfinex-derivatives","ETHF0:USTF0",1625590912077,5.10007,2309.0,2307.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590912321,5.10007,2309.0,2307.3,16.676868]
["bitfinex-derivatives","ETHF0:USTF0",1625590912444,5.10007,2309.0,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590912445,1.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590912567,3.96987,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590913463,3.96987,2307.9,2307.8,18.006998]
["bitfinex-derivatives","ETHF0:USTF0",1625590914066,3.96987,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590917497,3.96987,2307.9,2307.2,14.1436]
["bitfinex-derivatives","ETHF0:USTF0",1625590917617,3.96987,2307.9,2306.4,43.3442]
["bitfinex-derivatives","ETHF0:USTF0",1625590917738,3.96987,2307.9,2305.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625590918341,3.96987,2307.9,2306.1,15.80664]
["bitfinex-derivatives","ETHF0:USTF0",1625590918461,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590918581,5.18807,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590919184,2.9828,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590919545,2.1328,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590919663,2.8948,2309.0,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590919784,1.26395301,2309.3,2307.3,20.334302]
["bitfinex-derivatives","ETHF0:USTF0",1625590920447,1.26393549,2309.4,2307.3,20.334302]
["bitfinex-derivatives","ETHF0:USTF0",1625590920565,2.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590922489,4.41054,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590929165,4.41054,2308.0,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590930668,4.41054,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590937872,1.26455903,2308.8,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590937992,1.0,2308.8,2307.3,5.09557]
["bitfinex-derivatives","ETHF0:USTF0",1625590938112,1.26446794,2309.0,2307.3,5.09557]
["bitfinex-derivatives","ETHF0:USTF0",1625590938232,1.26451625,2309.1,2307.3,5.09557]
["bitfinex-derivatives","ETHF0:USTF0",1625590938593,1.26451625,2309.1,2307.4,15.752799]
["bitfinex-derivatives","ETHF0:USTF0",1625590938712,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590938832,2.20527,2308.1,2308.0,5.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625590940635,4.41054,2308.1,2308.0,5.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625590941356,4.41054,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590941835,4.41054,2308.1,2306.3,40.8729]
["bitfinex-derivatives","ETHF0:USTF0",1625590942559,4.41054,2308.1,2306.4,15.778031]
["bitfinex-derivatives","ETHF0:USTF0",1625590942680,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590942801,5.12017,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590944724,7.32544,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590948751,7.32544,2307.4,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590950688,4.41054,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590950928,7.65374,2306.9,2305.4,13.5949]
["bitfinex-derivatives","ETHF0:USTF0",1625590951590,7.65374,2306.9,2305.5,15.757277]
["bitfinex-derivatives","ETHF0:USTF0",1625590952792,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590953033,2.20527,2306.3,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590954294,1.0,2306.2,2304.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1625590954715,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590955437,1.0,2306.3,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590955558,1.26979608,2306.9,2305.4,4.84767]
["bitfinex-derivatives","ETHF0:USTF0",1625590955799,1.26979608,2306.9,2305.4,20.490734]
["bitfinex-derivatives","ETHF0:USTF0",1625590956037,2.26979608,2306.9,2305.4,20.490734]
["bitfinex-derivatives","ETHF0:USTF0",1625590956279,1.0,2306.9,2305.4,20.490734]
["bitfinex-derivatives","ETHF0:USTF0",1625590956820,2.20527,2306.4,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590958745,2.20527,2306.8,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590958865,2.20527,2306.8,2306.2,5.32947]
["bitfinex-derivatives","ETHF0:USTF0",1625590959227,2.20527,2306.8,2306.7,42.9877]
["bitfinex-derivatives","ETHF0:USTF0",1625590959349,2.20527,2306.8,2306.7,45.9677]
["bitfinex-derivatives","ETHF0:USTF0",1625590960310,2.20527,2306.8,2306.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1625590960432,2.20527,2306.8,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590960551,4.45957,2306.8,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590961634,4.45957,2306.8,2304.8,42.1052]
["bitfinex-derivatives","ETHF0:USTF0",1625590961758,4.45957,2306.8,2304.8,41.1052]
["bitfinex-derivatives","ETHF0:USTF0",1625590961759,1.0,2306.7,2304.8,41.1052]
["bitfinex-derivatives","ETHF0:USTF0",1625590962356,1.0,2306.7,2304.9,15.76687]
["bitfinex-derivatives","ETHF0:USTF0",1625590962836,2.20527,2306.3,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590964823,4.41054,2306.3,2306.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625590965124,4.41054,2306.3,2306.1,15.85363]
["bitfinex-derivatives","ETHF0:USTF0",1625590965602,4.41054,2306.3,2306.1,63.13693]
["bitfinex-derivatives","ETHF0:USTF0",1625590965726,1.0,2307.3,2306.1,63.13693]
["bitfinex-derivatives","ETHF0:USTF0",1625590965844,2.8151,2307.4,2306.1,66.28813]
["bitfinex-derivatives","ETHF0:USTF0",1625590965845,1.0,2307.4,2306.1,66.28813]
["bitfinex-derivatives","ETHF0:USTF0",1625590965963,1.26814148,2307.6,2306.1,66.28813]
["bitfinex-derivatives","ETHF0:USTF0",1625590966085,1.26806479,2307.8,2306.1,66.28813]
["bitfinex-derivatives","ETHF0:USTF0",1625590966264,1.26794069,2308.0,2306.1,66.28813]
["bitfinex-derivatives","ETHF0:USTF0",1625590966803,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590966925,2.20527,2307.1,2307.0,5.16637]
["bitfinex-derivatives","ETHF0:USTF0",1625590969512,2.20527,2307.1,2307.0,20.865829]
["bitfinex-derivatives","ETHF0:USTF0",1625590974087,2.20527,2307.1,2307.0,5.16637]
["bitfinex-derivatives","ETHF0:USTF0",1625590974207,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590975407,5.05677,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590976008,6.05677,2307.1,2306.1,47.2833]
["bitfinex-derivatives","ETHF0:USTF0",1625590976248,6.05677,2307.1,2305.6,14.5741]
["bitfinex-derivatives","ETHF0:USTF0",1625590976910,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590977030,5.19027,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590978951,7.39554,2306.4,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590980934,7.39554,2306.4,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590981534,7.39554,2306.4,2305.9,15.651287]
["bitfinex-derivatives","ETHF0:USTF0",1625590981895,7.39554,2306.4,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590982978,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590986223,2.20527,2305.9,2305.8,17.918511]
["bitfinex-derivatives","ETHF0:USTF0",1625590988027,1.0,2306.3,2305.8,17.918511]
["bitfinex-derivatives","ETHF0:USTF0",1625590988151,1.26893098,2307.2,2305.8,20.925211]
["bitfinex-derivatives","ETHF0:USTF0",1625590988268,1.0,2307.1,2305.8,20.048111]
["bitfinex-derivatives","ETHF0:USTF0",1625590988628,1.26869331,2307.6,2305.8,20.048111]
["bitfinex-derivatives","ETHF0:USTF0",1625590988629,1.26872009,2307.5,2305.8,20.048111]
["bitfinex-derivatives","ETHF0:USTF0",1625590988750,1.26872009,2307.5,2306.4,46.898]
["bitfinex-derivatives","ETHF0:USTF0",1625590988868,1.26872009,2307.5,2306.4,49.2151]
["bitfinex-derivatives","ETHF0:USTF0",1625590988988,1.77620813,2307.7,2306.4,49.2151]
["bitfinex-derivatives","ETHF0:USTF0",1625590988989,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590990975,4.41054,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590991637,4.41054,2306.8,2305.8,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1625590991755,5.41054,2306.8,2305.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625590992357,5.41054,2306.8,2305.5,15.783269]
["bitfinex-derivatives","ETHF0:USTF0",1625590992718,6.6812793,2306.8,2304.8,45.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625590993078,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590993201,5.14117,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590994222,5.14117,2305.9,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590995065,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625590997106,2.20527,2305.6,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591001130,2.20527,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591004027,2.20527,2305.2,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591004139,5.21017,2305.2,2304.4,14.5509]
["bitfinex-derivatives","ETHF0:USTF0",1625591004258,5.21017,2305.2,2303.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591004380,1.0,2305.1,2303.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591004499,1.0,2305.1,2303.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591004982,1.0,2305.1,2303.6,45.6143]
["bitfinex-derivatives","ETHF0:USTF0",1625591005101,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591006061,2.9224,2304.6,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591007155,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591011481,2.20527,2304.4,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591011842,2.20527,2304.6,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591011963,2.20527,2304.6,2304.1,4.23927]
["bitfinex-derivatives","ETHF0:USTF0",1625591012323,2.20527,2304.6,2304.2,15.661479]
["bitfinex-derivatives","ETHF0:USTF0",1625591013224,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591019365,2.20527,2304.6,2304.5,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1625591019965,2.20527,2304.6,2304.5,19.887374]
["bitfinex-derivatives","ETHF0:USTF0",1625591020085,1.0,2306.0,2304.5,19.887374]
["bitfinex-derivatives","ETHF0:USTF0",1625591020205,1.0,2306.0,2305.2,37.6978]
["bitfinex-derivatives","ETHF0:USTF0",1625591020327,1.0,2306.3,2305.2,39.7708]
["bitfinex-derivatives","ETHF0:USTF0",1625591021045,1.0,2306.3,2305.3,15.712294]
["bitfinex-derivatives","ETHF0:USTF0",1625591021287,2.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591023327,4.41054,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591023689,1.0,2306.8,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591023809,1.26778422,2307.0,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591023929,9.9748071,2308.6,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591023930,1.26759772,2307.3,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591024530,1.77479764,2307.4,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591024531,1.2677398,2307.2,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591024889,1.0,2307.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591025132,1.0,2307.1,2306.1,15.648948]
["bitfinex-derivatives","ETHF0:USTF0",1625591025370,2.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591025491,2.20527,2306.5,2305.2,44.5298]
["bitfinex-derivatives","ETHF0:USTF0",1625591025973,1.0,2306.4,2305.2,44.5298]
["bitfinex-derivatives","ETHF0:USTF0",1625591026091,1.0,2306.4,2305.3,15.681925]
["bitfinex-derivatives","ETHF0:USTF0",1625591027354,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591034158,4.92637,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591034281,4.92637,2305.8,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591035000,4.92637,2305.8,2305.5,15.618776]
["bitfinex-derivatives","ETHF0:USTF0",1625591035361,4.92637,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591036564,2.20527,2305.8,2305.7,5.13597]
["bitfinex-derivatives","ETHF0:USTF0",1625591037044,2.20527,2305.8,2305.7,20.932815]
["bitfinex-derivatives","ETHF0:USTF0",1625591038906,2.20527,2305.8,2305.7,5.13597]
["bitfinex-derivatives","ETHF0:USTF0",1625591039025,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591039147,2.20527,2305.8,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591039387,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591039749,2.20527,2305.5,2305.4,17.865125]
["bitfinex-derivatives","ETHF0:USTF0",1625591040473,2.20527,2305.5,2305.4,68.803125]
["bitfinex-derivatives","ETHF0:USTF0",1625591041912,1.27066228,2306.5,2305.4,68.803125]
["bitfinex-derivatives","ETHF0:USTF0",1625591042033,1.27066228,2306.5,2305.4,71.942525]
["bitfinex-derivatives","ETHF0:USTF0",1625591042155,1.0,2306.4,2305.4,71.942525]
["bitfinex-derivatives","ETHF0:USTF0",1625591042874,1.27066228,2306.5,2305.4,71.942525]
["bitfinex-derivatives","ETHF0:USTF0",1625591043476,2.20527,2306.1,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591045164,2.20527,2306.1,2305.9,15.653691]
["bitfinex-derivatives","ETHF0:USTF0",1625591045282,1.27081648,2306.6,2305.9,17.983491]
["bitfinex-derivatives","ETHF0:USTF0",1625591045400,1.27081648,2306.6,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591045520,1.27081648,2306.6,2306.5,7.21014]
["bitfinex-derivatives","ETHF0:USTF0",1625591045643,1.27073102,2307.0,2306.5,7.21014]
["bitfinex-derivatives","ETHF0:USTF0",1625591046001,1.27073102,2307.0,2306.9,53.4548]
["bitfinex-derivatives","ETHF0:USTF0",1625591046243,2.20527,2307.2,2306.9,53.4548]
["bitfinex-derivatives","ETHF0:USTF0",1625591046245,3.47582992,2307.2,2306.9,53.4548]
["bitfinex-derivatives","ETHF0:USTF0",1625591046842,2.20527,2307.2,2306.9,53.4548]
["bitfinex-derivatives","ETHF0:USTF0",1625591047444,2.20527,2307.2,2307.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591047562,2.20527,2307.2,2307.1,7.31664]
["bitfinex-derivatives","ETHF0:USTF0",1625591051830,2.20527,2307.2,2307.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591052374,3.47576549,2307.2,2307.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591052794,2.20527,2307.2,2307.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591053455,3.47576979,2307.2,2307.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591053879,2.20527,2307.2,2307.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591053996,2.20527,2307.2,2307.1,6.55254]
["bitfinex-derivatives","ETHF0:USTF0",1625591054357,2.20527,2307.2,2307.1,22.376472]
["bitfinex-derivatives","ETHF0:USTF0",1625591054960,2.20527,2307.2,2307.1,6.55254]
["bitfinex-derivatives","ETHF0:USTF0",1625591055920,3.47549103,2307.5,2307.1,6.55254]
["bitfinex-derivatives","ETHF0:USTF0",1625591056282,3.47549103,2307.5,2307.2,44.6083]
["bitfinex-derivatives","ETHF0:USTF0",1625591056642,2.20527,2307.5,2307.2,44.6083]
["bitfinex-derivatives","ETHF0:USTF0",1625591057062,3.47550264,2307.5,2307.2,44.6083]
["bitfinex-derivatives","ETHF0:USTF0",1625591057602,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591058142,3.47556678,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591059766,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591060126,2.20527,2307.5,2307.4,17.866422]
["bitfinex-derivatives","ETHF0:USTF0",1625591060667,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591062061,3.47583918,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591063624,3.47583918,2307.5,2307.4,4.58137]
["bitfinex-derivatives","ETHF0:USTF0",1625591063745,2.20527,2307.5,2307.4,4.58137]
["bitfinex-derivatives","ETHF0:USTF0",1625591064106,2.20527,2307.5,2307.4,20.205432]
["bitfinex-derivatives","ETHF0:USTF0",1625591071918,1.26976289,2307.9,2307.4,20.205432]
["bitfinex-derivatives","ETHF0:USTF0",1625591072038,1.26963624,2308.1,2307.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591072277,1.26944001,2308.5,2307.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591072517,1.77721601,2308.7,2307.6,15.741425]
["bitfinex-derivatives","ETHF0:USTF0",1625591072518,1.26939508,2308.6,2307.6,15.741425]
["bitfinex-derivatives","ETHF0:USTF0",1625591073115,1.26939508,2308.6,2308.3,51.9424]
["bitfinex-derivatives","ETHF0:USTF0",1625591073235,1.26939508,2308.6,2308.3,55.0579]
["bitfinex-derivatives","ETHF0:USTF0",1625591073477,1.26939508,2308.6,2308.4,15.832729]
["bitfinex-derivatives","ETHF0:USTF0",1625591073598,1.26939508,2308.6,2308.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591074317,1.26939508,2308.6,2308.3,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1625591074318,1.26939508,2308.6,2307.4,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1625591074440,1.0,2308.5,2307.2,44.6083]
["bitfinex-derivatives","ETHF0:USTF0",1625591074680,2.26865639,2308.5,2307.2,44.6083]
["bitfinex-derivatives","ETHF0:USTF0",1625591075102,2.26865639,2308.5,2307.3,15.740938]
["bitfinex-derivatives","ETHF0:USTF0",1625591075221,2.26865639,2308.5,2307.3,17.984838]
["bitfinex-derivatives","ETHF0:USTF0",1625591075642,2.20527,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591077627,4.41054,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591083637,1.26742377,2308.5,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591083758,1.26708507,2308.8,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591083877,2.53417015,2309.0,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591083878,1.26701381,2309.0,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591084179,1.26697863,2308.9,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591084298,1.26700169,2308.8,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591085200,1.26698595,2308.9,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591085442,1.266991,2308.8,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591085680,1.26680142,2308.9,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591085800,2.20527,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591089047,2.20527,2308.5,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591090669,2.20527,2308.5,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591091751,2.20527,2308.1,2308.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591092952,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591093312,1.0,2308.0,2306.2,51.0289]
["bitfinex-derivatives","ETHF0:USTF0",1625591093432,1.0,2308.0,2305.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591093433,1.0,2308.0,2305.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591093552,1.0,2308.0,2305.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591093794,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591093912,5.42577,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591094274,3.2205,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591094755,3.2205,2307.3,2307.2,49.22887]
["bitfinex-derivatives","ETHF0:USTF0",1625591094997,3.2205,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591095474,3.2205,2307.3,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591095475,3.2205,2307.3,2305.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591095603,49.413,2307.2,2305.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591095715,50.413,2307.2,2304.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591095837,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591095958,2.20527,2306.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591095960,5.27947,2306.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591097109,5.27947,2306.8,2304.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591097232,1.0,2306.7,2304.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591097352,1.0,2306.7,2304.1,1.23029503]
["bitfinex-derivatives","ETHF0:USTF0",1625591097353,1.0,2306.7,2304.1,6.23029503]
["bitfinex-derivatives","ETHF0:USTF0",1625591097469,1.0,2306.7,2304.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591097770,2.20527,2306.1,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591097891,4.87927,2306.1,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591099872,7.08454,2306.1,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591101860,49.4853,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591101981,7.08454,2306.1,2304.6,45.5122]
["bitfinex-derivatives","ETHF0:USTF0",1625591102101,4.41054,2306.1,2304.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591102222,1.0,2305.9,2304.7,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1625591102343,4.41054,2306.1,2304.7,10.6307]
["bitfinex-derivatives","ETHF0:USTF0",1625591102467,1.0,2306.0,2304.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591102824,1.0,2306.0,2304.8,15.859626]
["bitfinex-derivatives","ETHF0:USTF0",1625591103182,1.0,2306.0,2304.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591103305,4.0484,2306.0,2304.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591103544,4.0484,2306.0,2304.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1625591103904,2.20527,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591104263,4.0484,2306.0,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591105587,4.0484,2306.0,2305.1,4.72537]
["bitfinex-derivatives","ETHF0:USTF0",1625591105707,3.0484,2306.0,2305.1,4.72537]
["bitfinex-derivatives","ETHF0:USTF0",1625591105824,4.0484,2306.0,2305.1,4.72537]
["bitfinex-derivatives","ETHF0:USTF0",1625591105949,4.0484,2306.0,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591105950,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591107871,4.41054,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591108469,1.0,2306.6,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591108591,1.0,2306.6,2305.7,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625591108830,1.0,2306.9,2305.7,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625591108951,1.0,2306.9,2305.8,15.782932]
["bitfinex-derivatives","ETHF0:USTF0",1625591109669,1.26932307,2307.0,2305.8,15.782932]
["bitfinex-derivatives","ETHF0:USTF0",1625591109915,2.20527,2307.1,2306.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591110033,2.20527,2307.1,2306.9,59.15144]
["bitfinex-derivatives","ETHF0:USTF0",1625591111052,2.20527,2307.1,2306.9,6.83274]
["bitfinex-derivatives","ETHF0:USTF0",1625591111292,2.20527,2307.1,2306.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591111534,3.47501287,2307.1,2306.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591111652,3.47501287,2307.1,2305.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591111773,2.20527,2307.1,2305.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591111893,1.0,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591112014,2.20527,2307.1,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591112253,2.20527,2307.1,2306.9,15.603128]
["bitfinex-derivatives","ETHF0:USTF0",1625591112734,2.20527,2307.1,2306.8,44.81197]
["bitfinex-derivatives","ETHF0:USTF0",1625591112853,2.20527,2307.1,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591114053,4.41054,2307.1,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591117906,5.68056243,2307.1,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591118023,8.75446243,2307.1,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591118145,1.27009478,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591118986,1.27012069,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591119827,1.27019546,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591119947,1.27019546,2306.9,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591120068,2.20527,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591122529,2.20527,2306.7,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591124035,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591124754,1.77843213,2307.1,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591124755,2.27037759,2307.1,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591124874,1.27037759,2307.1,2306.3,4.44657]
["bitfinex-derivatives","ETHF0:USTF0",1625591124994,1.2703613,2307.2,2306.3,4.44657]
["bitfinex-derivatives","ETHF0:USTF0",1625591125955,2.2703613,2307.2,2306.3,4.44657]
["bitfinex-derivatives","ETHF0:USTF0",1625591126076,2.20527,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591126437,1.2703613,2307.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591126557,1.2703613,2307.2,2306.8,4.97317]
["bitfinex-derivatives","ETHF0:USTF0",1625591126679,1.27045936,2307.3,2306.8,4.97317]
["bitfinex-derivatives","ETHF0:USTF0",1625591126917,1.2703566,2307.5,2306.8,4.97317]
["bitfinex-derivatives","ETHF0:USTF0",1625591127157,1.2703566,2307.5,2306.9,15.828083]
["bitfinex-derivatives","ETHF0:USTF0",1625591127701,1.27034075,2307.7,2306.9,15.828083]
["bitfinex-derivatives","ETHF0:USTF0",1625591127940,1.27028018,2307.8,2306.9,15.828083]
["bitfinex-derivatives","ETHF0:USTF0",1625591128061,3.47555018,2307.8,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591128182,3.47555018,2307.8,2307.6,5.05477]
["bitfinex-derivatives","ETHF0:USTF0",1625591130116,5.68082018,2307.8,2307.6,5.05477]
["bitfinex-derivatives","ETHF0:USTF0",1625591130235,1.27065857,2307.7,2307.6,5.05477]
["bitfinex-derivatives","ETHF0:USTF0",1625591131499,6.18949166,2307.8,2307.6,5.05477]
["bitfinex-derivatives","ETHF0:USTF0",1625591131617,6.18949166,2307.8,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591131737,1.77905152,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591131980,2.54168371,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591132098,2.54168371,2307.7,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591132217,10.81936534,2307.8,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591132457,1.27090182,2307.3,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591132638,1.27099185,2307.2,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591132878,2.9812,2307.3,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591132879,1.27106122,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591133118,1.27104908,2307.2,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591133479,1.27110875,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591133965,1.27110316,2307.2,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591134201,5.68165623,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591134561,1.27111623,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591134682,1.27110789,2307.4,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591134924,1.27106059,2307.5,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591135284,1.27106322,2307.6,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591135885,1.27109875,2307.5,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591136124,1.27109875,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591136243,3.47636875,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591136845,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591137566,1.27113247,2307.6,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591137687,1.27094598,2307.9,2307.4,5.50257]
["bitfinex-derivatives","ETHF0:USTF0",1625591138170,1.27094598,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591138289,1.77940243,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591139370,2.54213329,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591139972,2.54213329,2307.9,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591140091,1.2710081,2307.7,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591140210,1.2710081,2307.7,2307.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591140211,2.20527,2307.5,2307.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591140570,1.27105509,2307.6,2307.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591140692,1.27100669,2307.7,2307.4,7.00764]
["bitfinex-derivatives","ETHF0:USTF0",1625591140934,1.27102509,2307.6,2307.4,7.00764]
["bitfinex-derivatives","ETHF0:USTF0",1625591141414,1.27113363,2307.5,2307.4,7.00764]
["bitfinex-derivatives","ETHF0:USTF0",1625591142133,3.47640363,2307.5,2307.4,7.00764]
["bitfinex-derivatives","ETHF0:USTF0",1625591142253,3.47640363,2307.5,2307.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591143216,3.98485469,2307.5,2307.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591143577,1.77958469,2307.5,2307.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591143700,1.27098255,2307.7,2307.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591143879,2.54196509,2307.9,2307.4,7.57564]
["bitfinex-derivatives","ETHF0:USTF0",1625591143880,1.27088813,2307.9,2307.4,7.57564]
["bitfinex-derivatives","ETHF0:USTF0",1625591144120,1.27088352,2307.8,2307.7,38.5441]
["bitfinex-derivatives","ETHF0:USTF0",1625591144241,3.47615352,2307.8,2307.7,40.74937]
["bitfinex-derivatives","ETHF0:USTF0",1625591144360,2.20527,2307.8,2307.7,40.74937]
["bitfinex-derivatives","ETHF0:USTF0",1625591146585,1.77924339,2308.0,2307.7,40.74937]
["bitfinex-derivatives","ETHF0:USTF0",1625591146586,1.27084697,2308.0,2307.7,40.74937]
["bitfinex-derivatives","ETHF0:USTF0",1625591146951,1.27077176,2308.1,2307.7,40.74937]
["bitfinex-derivatives","ETHF0:USTF0",1625591147427,1.27075218,2308.2,2307.7,40.74937]
["bitfinex-derivatives","ETHF0:USTF0",1625591147668,1.27075697,2308.0,2307.7,40.74937]
["bitfinex-derivatives","ETHF0:USTF0",1625591148208,2.20527,2307.8,2307.7,42.95464]
["bitfinex-derivatives","ETHF0:USTF0",1625591148688,1.27075697,2308.0,2307.7,42.95464]
["bitfinex-derivatives","ETHF0:USTF0",1625591149531,1.27060137,2308.1,2307.7,42.95464]
["bitfinex-derivatives","ETHF0:USTF0",1625591150253,1.27060137,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591150493,1.2705181,2308.2,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591150734,3.98399534,2308.3,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591150735,3.47577724,2308.3,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591150973,1.27050295,2308.2,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591151335,3.47574028,2308.3,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591151575,1.27042065,2308.2,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591152239,1.27045797,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591152719,1.27038125,2308.2,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591153080,1.27040496,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591153319,1.27040496,2308.1,2307.6,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1625591153320,1.27040496,2308.1,2306.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1625591153441,1.0,2308.0,2305.7,1.71330383]
["bitfinex-derivatives","ETHF0:USTF0",1625591153561,1.0,2308.0,2305.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591153562,1.27052416,2307.6,2305.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591153680,1.0,2307.5,2305.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591153800,46.0403,2306.5,2305.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591153922,49.0027,2306.5,2305.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591154284,51.20797,2306.5,2306.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591154402,51.20797,2306.5,2304.9,5.98589448]
["bitfinex-derivatives","ETHF0:USTF0",1625591154525,51.20797,2306.5,2305.7,15.776028]
["bitfinex-derivatives","ETHF0:USTF0",1625591154764,51.20797,2306.5,2304.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591155123,52.4790011,2306.5,2304.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591155303,1.27105956,2306.4,2304.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591155424,2.27105956,2306.4,2304.8,14.4152]
["bitfinex-derivatives","ETHF0:USTF0",1625591155544,2.27105956,2306.4,2305.0,15.693179]
["bitfinex-derivatives","ETHF0:USTF0",1625591155906,2.27105956,2306.4,2303.9,2.46002539]
["bitfinex-derivatives","ETHF0:USTF0",1625591155907,1.0,2306.1,2303.9,1.23064088]
["bitfinex-derivatives","ETHF0:USTF0",1625591156146,1.0,2306.1,2303.8,7.23076038]
["bitfinex-derivatives","ETHF0:USTF0",1625591156265,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591156387,5.04837,2305.7,2305.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625591156508,1.0,2305.6,2304.0,15.779487]
["bitfinex-derivatives","ETHF0:USTF0",1625591156870,1.0,2305.6,2303.9,15.775248]
["bitfinex-derivatives","ETHF0:USTF0",1625591156989,1.0,2305.6,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591157125,54.0965,2305.1,2304.1,15.708775]
["bitfinex-derivatives","ETHF0:USTF0",1625591157243,57.453,2305.1,2304.1,15.708775]
["bitfinex-derivatives","ETHF0:USTF0",1625591157364,57.453,2305.1,2303.9,15.884019]
["bitfinex-derivatives","ETHF0:USTF0",1625591157610,57.453,2305.1,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591157962,57.453,2305.1,2303.9,15.736738]
["bitfinex-derivatives","ETHF0:USTF0",1625591158262,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591158382,5.02627,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591158985,2.821,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591159345,2.8431,2305.7,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591159466,52.6171,2304.8,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591160307,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591160425,4.77807,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591160908,4.77807,2304.4,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591162357,2.20527,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591163494,5.51407,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591164397,53.54077,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591169264,53.54077,2304.2,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591170349,2.20527,2303.9,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591171009,2.20527,2303.9,2303.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625591171848,7.20527,2303.9,2303.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625591172452,8.30527,2303.9,2303.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625591172574,1.0,2303.8,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591172810,2.1,2303.8,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591172928,6.0,2303.7,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591173051,9.2097,2303.7,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591173413,1.1,2303.6,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591173531,2.1,2303.6,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591173657,5.0,2303.5,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591173776,1.1,2303.4,2302.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625591173892,1.1,2303.4,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591174012,2.1,2303.4,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591174134,7.1,2303.4,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591174373,4.41054,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591174494,52.6691,2301.7,2300.5,13.6264]
["bitfinex-derivatives","ETHF0:USTF0",1625591174615,52.6691,2301.7,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625591175095,52.6691,2301.7,2300.1,15.896681]
["bitfinex-derivatives","ETHF0:USTF0",1625591175939,52.6691,2301.7,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625591176361,2.20527,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591176481,4.31067,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591176960,53.74807,2300.6,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591177322,4.31067,2300.6,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591177919,41.75637,2300.6,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591178399,2.20527,2300.5,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591178764,2.20527,2300.6,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591179124,2.20527,2300.6,2300.4,15.908745]
["bitfinex-derivatives","ETHF0:USTF0",1625591179246,2.20527,2300.6,2300.5,38.9248]
["bitfinex-derivatives","ETHF0:USTF0",1625591179602,1.0,2302.5,2300.5,38.9248]
["bitfinex-derivatives","ETHF0:USTF0",1625591179603,1.0,2302.5,2300.5,54.607615]
["bitfinex-derivatives","ETHF0:USTF0",1625591179844,5.0,2303.8,2300.5,54.607615]
["bitfinex-derivatives","ETHF0:USTF0",1625591180446,2.20527,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591182189,2.20527,2301.8,2299.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1625591182310,2.20527,2301.8,2299.0,48.6602]
["bitfinex-derivatives","ETHF0:USTF0",1625591182428,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591183273,2.20527,2301.0,2299.3,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1625591183390,2.20527,2301.0,2299.0,48.6602]
["bitfinex-derivatives","ETHF0:USTF0",1625591183391,2.20527,2301.0,2299.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1625591183871,2.20527,2301.0,2299.0,48.6602]
["bitfinex-derivatives","ETHF0:USTF0",1625591184115,2.20527,2301.0,2300.1,15.753086]
["bitfinex-derivatives","ETHF0:USTF0",1625591184473,2.20527,2301.0,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591186215,2.20527,2301.0,2298.5,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1625591186337,7.20527,2301.0,2297.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591186460,4.41054,2300.1,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591186643,7.32324,2300.1,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591188452,7.32324,2300.1,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591188693,4.41054,2300.1,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591190511,4.41054,2300.1,2300.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625591191094,1.0,2301.7,2300.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625591191226,50.0749,2301.9,2300.0,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1625591192417,2.20527,2301.0,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591192537,2.20527,2301.0,2300.8,5.56177]
["bitfinex-derivatives","ETHF0:USTF0",1625591194520,2.20527,2300.9,2300.8,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1625591194638,2.20527,2300.9,2300.0,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1625591194639,2.20527,2300.9,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625591195960,5.0,2300.8,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625591196441,4.41054,2300.1,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625591202028,9.41054,2300.1,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625591202207,4.41054,2300.1,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625591205089,4.41054,2300.1,2297.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591205090,9.41054,2300.1,2297.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591205211,8.0,2300.0,2296.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591205336,8.0,2300.0,2296.3,13.9674]
["bitfinex-derivatives","ETHF0:USTF0",1625591205337,6.0,2299.9,2296.3,13.9674]
["bitfinex-derivatives","ETHF0:USTF0",1625591205452,8.0,2299.8,2296.3,13.9674]
["bitfinex-derivatives","ETHF0:USTF0",1625591205573,6.0,2299.9,2296.3,13.9674]
["bitfinex-derivatives","ETHF0:USTF0",1625591205931,6.0,2299.9,2296.4,15.830604]
["bitfinex-derivatives","ETHF0:USTF0",1625591206172,6.0,2299.9,2296.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591206291,6.0,2299.9,2296.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591206532,2.20527,2298.1,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591206653,2.20527,2298.1,2298.0,4.93807]
["bitfinex-derivatives","ETHF0:USTF0",1625591208514,4.41054,2298.1,2298.0,4.93807]
["bitfinex-derivatives","ETHF0:USTF0",1625591212484,4.41054,2298.1,2298.0,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1625591212605,4.41054,2298.1,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591213325,5.0,2298.0,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591213688,5.0,2298.0,2295.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591213810,1.0,2297.9,2294.2,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1625591214538,1.0,2297.9,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591214540,2.20527,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591214651,2.20527,2296.8,2296.7,4.89247]
["bitfinex-derivatives","ETHF0:USTF0",1625591214891,2.20527,2296.8,2296.7,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625591216575,4.41054,2296.8,2296.7,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625591218570,4.41054,2296.8,2296.7,4.89247]
["bitfinex-derivatives","ETHF0:USTF0",1625591220314,1.13934,2296.8,2296.7,4.89247]
["bitfinex-derivatives","ETHF0:USTF0",1625591220436,1.0,2297.9,2296.7,4.89247]
["bitfinex-derivatives","ETHF0:USTF0",1625591220552,2.20527,2297.5,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591220677,2.20527,2297.5,2297.4,4.56187]
["bitfinex-derivatives","ETHF0:USTF0",1625591222774,5.0,2299.3,2297.4,4.56187]
["bitfinex-derivatives","ETHF0:USTF0",1625591222895,54.4238,2300.5,2297.4,4.56187]
["bitfinex-derivatives","ETHF0:USTF0",1625591223014,1.1,2300.3,2297.4,4.56187]
["bitfinex-derivatives","ETHF0:USTF0",1625591223256,45.554,2300.5,2297.4,4.56187]
["bitfinex-derivatives","ETHF0:USTF0",1625591223855,5.0,2300.4,2297.5,15.804493]
["bitfinex-derivatives","ETHF0:USTF0",1625591223974,1.0,2300.3,2297.5,15.804493]
["bitfinex-derivatives","ETHF0:USTF0",1625591224096,2.1,2300.3,2297.5,15.804493]
["bitfinex-derivatives","ETHF0:USTF0",1625591224216,2.1,2300.3,2297.4,4.56187]
["bitfinex-derivatives","ETHF0:USTF0",1625591224341,1.0,2300.1,2297.4,4.56187]
["bitfinex-derivatives","ETHF0:USTF0",1625591224579,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591224701,2.20527,2298.8,2298.7,5.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625591226683,4.41054,2298.8,2298.7,5.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625591231974,1.1,2299.8,2298.7,5.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625591232696,2.20527,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591233656,1.1,2299.8,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591234737,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591236721,4.41054,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591238718,1.1,2299.8,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591238836,50.9316,2301.9,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591238837,50.9316,2301.9,2299.5,6.84734]
["bitfinex-derivatives","ETHF0:USTF0",1625591238839,1.0,2301.7,2299.5,6.84734]
["bitfinex-derivatives","ETHF0:USTF0",1625591239667,1.0,2301.7,2299.6,15.657731]
["bitfinex-derivatives","ETHF0:USTF0",1625591240749,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591240871,2.20527,2301.2,2301.1,4.49727]
["bitfinex-derivatives","ETHF0:USTF0",1625591240989,50.0749,2301.9,2301.1,3.47083227]
["bitfinex-derivatives","ETHF0:USTF0",1625591241590,0.8738,2302.6,2301.1,3.47083227]
["bitfinex-derivatives","ETHF0:USTF0",1625591241709,1.0,2303.0,2301.1,3.47083227]
["bitfinex-derivatives","ETHF0:USTF0",1625591242433,1.0,2303.0,2301.2,15.744933]
["bitfinex-derivatives","ETHF0:USTF0",1625591242554,5.0,2303.4,2301.2,15.744933]
["bitfinex-derivatives","ETHF0:USTF0",1625591242674,6.0,2303.4,2301.2,15.744933]
["bitfinex-derivatives","ETHF0:USTF0",1625591242793,2.20527,2302.1,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591243397,2.20527,2302.1,2299.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591243401,45.3309,2301.8,2299.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591243512,45.3309,2301.8,2295.9,2.44924437]
["bitfinex-derivatives","ETHF0:USTF0",1625591243514,45.3309,2301.8,2295.9,1.22507377]
["bitfinex-derivatives","ETHF0:USTF0",1625591243516,5.0,2301.7,2295.9,1.22507377]
["bitfinex-derivatives","ETHF0:USTF0",1625591243756,5.0,2301.7,2295.8,1.71510328]
["bitfinex-derivatives","ETHF0:USTF0",1625591243757,5.0,2301.7,2297.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591243758,1.0,2301.6,2297.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591243875,3.393,2301.6,2297.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591243998,8.393,2301.6,2297.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591244237,8.393,2301.6,2297.9,15.736074]
["bitfinex-derivatives","ETHF0:USTF0",1625591244356,8.393,2301.6,2298.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591244716,8.393,2301.6,2298.4,15.779857]
["bitfinex-derivatives","ETHF0:USTF0",1625591244838,1.0,2300.7,2298.4,15.779857]
["bitfinex-derivatives","ETHF0:USTF0",1625591244960,4.2833,2300.7,2298.4,15.779857]
["bitfinex-derivatives","ETHF0:USTF0",1625591246399,4.2833,2300.7,2298.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591246519,3.2833,2300.7,2298.5,7.2931]
["bitfinex-derivatives","ETHF0:USTF0",1625591246639,2.20527,2300.8,2298.6,15.693705]
["bitfinex-derivatives","ETHF0:USTF0",1625591246758,2.20527,2300.5,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591248804,4.41054,2300.5,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591249046,1.0,2301.1,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591249165,50.3309,2301.8,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591249406,1.0,2301.7,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591250621,1.0,2301.7,2298.5,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1625591250739,1.0,2301.7,2298.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591250863,2.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591250980,4.37077,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591252843,6.57604,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591254228,6.57604,2299.7,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591254706,6.57604,2299.7,2297.8,14.7886]
["bitfinex-derivatives","ETHF0:USTF0",1625591254826,2.20527,2298.9,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591254947,4.50317,2298.9,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591258856,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591264268,2.20527,2298.9,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591268891,2.20527,2298.9,2298.7,4.40847]
["bitfinex-derivatives","ETHF0:USTF0",1625591271963,2.20527,2298.9,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591279049,2.20527,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591279168,2.20527,2298.9,2298.8,5.05277]
["bitfinex-derivatives","ETHF0:USTF0",1625591284603,2.20527,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591284961,50.39347,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591288149,2.20527,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591288386,2.20527,2299.4,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591289168,2.20527,2299.4,2299.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591289287,2.20527,2299.4,2299.3,7.55224]
["bitfinex-derivatives","ETHF0:USTF0",1625591289652,2.20527,2299.8,2299.3,7.55224]
["bitfinex-derivatives","ETHF0:USTF0",1625591289769,1.27277388,2300.2,2299.3,7.55224]
["bitfinex-derivatives","ETHF0:USTF0",1625591290014,3.54561238,2300.5,2299.3,7.55224]
["bitfinex-derivatives","ETHF0:USTF0",1625591290015,1.0,2300.5,2299.3,7.55224]
["bitfinex-derivatives","ETHF0:USTF0",1625591290130,1.27252819,2300.8,2299.3,7.55224]
["bitfinex-derivatives","ETHF0:USTF0",1625591290372,1.27246502,2301.0,2299.3,7.55224]
["bitfinex-derivatives","ETHF0:USTF0",1625591290912,1.27246502,2301.0,2299.4,15.802582]
["bitfinex-derivatives","ETHF0:USTF0",1625591290913,1.0,2300.9,2299.4,15.802582]
["bitfinex-derivatives","ETHF0:USTF0",1625591291150,1.0,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591291271,2.20527,2300.9,2300.8,4.99287]
["bitfinex-derivatives","ETHF0:USTF0",1625591291512,3.47774429,2300.9,2300.8,4.99287]
["bitfinex-derivatives","ETHF0:USTF0",1625591292775,2.20527,2300.9,2300.8,4.99287]
["bitfinex-derivatives","ETHF0:USTF0",1625591293196,4.41054,2300.9,2300.8,4.99287]
["bitfinex-derivatives","ETHF0:USTF0",1625591294218,5.68310487,2300.9,2300.8,4.99287]
["bitfinex-derivatives","ETHF0:USTF0",1625591294458,4.41054,2300.9,2300.8,4.99287]
["bitfinex-derivatives","ETHF0:USTF0",1625591295422,5.68319969,2300.9,2300.8,4.99287]
["bitfinex-derivatives","ETHF0:USTF0",1625591295539,5.68319969,2300.9,2298.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591295659,1.0,2300.8,2298.3,1.25165875]
["bitfinex-derivatives","ETHF0:USTF0",1625591295899,1.0,2300.8,2298.0,2.50357198]
["bitfinex-derivatives","ETHF0:USTF0",1625591295900,2.27278228,2300.5,2298.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591296022,1.27267715,2300.8,2298.2,1.25170577]
["bitfinex-derivatives","ETHF0:USTF0",1625591296139,2.27267715,2300.8,2298.2,4.26300577]
["bitfinex-derivatives","ETHF0:USTF0",1625591296271,2.27267715,2300.8,2298.4,1.2509073]
["bitfinex-derivatives","ETHF0:USTF0",1625591296274,1.0,2300.8,2298.4,1.2509073]
["bitfinex-derivatives","ETHF0:USTF0",1625591296380,1.0,2300.8,2298.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591296502,1.0,2300.8,2299.3,44.0985]
["bitfinex-derivatives","ETHF0:USTF0",1625591296626,1.0,2300.8,2299.3,47.3752]
["bitfinex-derivatives","ETHF0:USTF0",1625591296860,1.0,2300.8,2299.4,15.756247]
["bitfinex-derivatives","ETHF0:USTF0",1625591297221,2.20527,2300.9,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591297341,2.20527,2300.9,2300.5,4.24887]
["bitfinex-derivatives","ETHF0:USTF0",1625591298240,1.2721844,2301.5,2300.5,4.24887]
["bitfinex-derivatives","ETHF0:USTF0",1625591298482,1.7810522,2301.6,2300.5,4.24887]
["bitfinex-derivatives","ETHF0:USTF0",1625591298601,1.27163888,2301.7,2300.5,4.24887]
["bitfinex-derivatives","ETHF0:USTF0",1625591298722,1.78029443,2301.8,2300.5,4.24887]
["bitfinex-derivatives","ETHF0:USTF0",1625591298723,1.27149512,2301.8,2300.5,4.24887]
["bitfinex-derivatives","ETHF0:USTF0",1625591299201,3.47676512,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591299322,3.47676512,2301.8,2301.7,5.45777]
["bitfinex-derivatives","ETHF0:USTF0",1625591300285,2.20527,2301.8,2301.7,5.45777]
["bitfinex-derivatives","ETHF0:USTF0",1625591301306,4.41054,2301.8,2301.7,5.45777]
["bitfinex-derivatives","ETHF0:USTF0",1625591305335,6.53924,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591305458,1.0,2301.7,2298.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591305580,2.27037993,2301.7,2298.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591305818,1.27038397,2301.6,2298.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591305937,1.0,2301.5,2298.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591306058,1.0,2301.5,2299.0,15.706875]
["bitfinex-derivatives","ETHF0:USTF0",1625591306178,1.0,2301.5,2299.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591306298,1.0,2301.5,2299.0,15.706875]
["bitfinex-derivatives","ETHF0:USTF0",1625591306418,1.0,2301.5,2299.1,44.7169]
["bitfinex-derivatives","ETHF0:USTF0",1625591306779,1.0,2301.5,2299.2,15.680647]
["bitfinex-derivatives","ETHF0:USTF0",1625591307019,1.0,2301.5,2299.2,20.680647]
["bitfinex-derivatives","ETHF0:USTF0",1625591307268,2.20527,2301.5,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591309252,2.20527,2301.5,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591315386,2.20527,2301.5,2301.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591319113,2.20527,2301.5,2300.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1625591319233,2.20527,2301.5,2300.1,52.6444]
["bitfinex-derivatives","ETHF0:USTF0",1625591319354,5.41054,2301.5,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591319473,4.41054,2301.5,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591321334,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591324882,1.0,2301.7,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591325002,52.9286538,2302.0,2301.1,4.42987]
["bitfinex-derivatives","ETHF0:USTF0",1625591325362,2.20527,2301.7,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591327405,2.20527,2301.7,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591329630,1.27021503,2302.4,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591329931,1.27016791,2302.5,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591330172,1.27002737,2302.4,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591330653,2.26980382,2302.5,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591331373,2.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591333414,4.41054,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591338701,4.41054,2302.2,2302.1,5.10797]
["bitfinex-derivatives","ETHF0:USTF0",1625591342314,4.41054,2302.2,2302.1,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1625591342433,4.41054,2302.2,2300.1,56.6317]
["bitfinex-derivatives","ETHF0:USTF0",1625591342552,8.13444,2302.2,2300.1,55.6317]
["bitfinex-derivatives","ETHF0:USTF0",1625591343334,13.13444,2302.2,2300.1,55.6317]
["bitfinex-derivatives","ETHF0:USTF0",1625591343455,13.13444,2302.2,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591343456,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591344116,4.79237,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591345498,4.41054,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591350424,4.41054,2301.7,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591359506,2.20527,2301.7,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591359746,39.816,2301.8,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591359869,39.816,2301.8,2301.4,5.25857]
["bitfinex-derivatives","ETHF0:USTF0",1625591360106,2.27086966,2302.2,2301.4,5.25857]
["bitfinex-derivatives","ETHF0:USTF0",1625591360107,1.27086966,2302.2,2301.4,5.25857]
["bitfinex-derivatives","ETHF0:USTF0",1625591361325,1.77956849,2302.4,2301.4,5.25857]
["bitfinex-derivatives","ETHF0:USTF0",1625591361329,1.27110353,2302.4,2301.4,5.25857]
["bitfinex-derivatives","ETHF0:USTF0",1625591361558,1.27110353,2302.4,2302.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591361560,2.20527,2302.4,2302.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591361670,2.20527,2302.4,2302.3,7.26204]
["bitfinex-derivatives","ETHF0:USTF0",1625591362029,2.20527,2302.4,2302.3,54.94134]
["bitfinex-derivatives","ETHF0:USTF0",1625591362396,1.27128178,2302.7,2302.3,54.94134]
["bitfinex-derivatives","ETHF0:USTF0",1625591362630,1.2712181,2302.8,2302.3,54.94134]
["bitfinex-derivatives","ETHF0:USTF0",1625591362990,1.27112757,2302.9,2302.3,54.94134]
["bitfinex-derivatives","ETHF0:USTF0",1625591363110,1.27112757,2302.9,2302.3,7.26204]
["bitfinex-derivatives","ETHF0:USTF0",1625591363473,1.27105814,2302.8,2302.3,7.26204]
["bitfinex-derivatives","ETHF0:USTF0",1625591363590,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591363711,3.47635875,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591364793,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591365035,3.47685864,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591365456,3.98556149,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591365574,6.19083149,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591365695,4.41054,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591365935,4.41054,2302.7,2302.6,1.17926911]
["bitfinex-derivatives","ETHF0:USTF0",1625591366235,6.95397434,2302.7,2302.6,1.17926911]
["bitfinex-derivatives","ETHF0:USTF0",1625591366594,4.41054,2302.7,2302.6,1.17926911]
["bitfinex-derivatives","ETHF0:USTF0",1625591367677,6.95470169,2302.7,2302.6,1.17926911]
["bitfinex-derivatives","ETHF0:USTF0",1625591368158,4.41054,2302.7,2302.6,1.17926911]
["bitfinex-derivatives","ETHF0:USTF0",1625591368339,6.95539721,2302.7,2302.6,1.17926911]
["bitfinex-derivatives","ETHF0:USTF0",1625591368817,4.41054,2302.7,2302.6,1.17926911]
["bitfinex-derivatives","ETHF0:USTF0",1625591371463,4.41054,2302.7,2302.6,3.32326911]
["bitfinex-derivatives","ETHF0:USTF0",1625591371583,6.95586927,2302.7,2302.6,3.32326911]
["bitfinex-derivatives","ETHF0:USTF0",1625591371822,6.19208951,2302.7,2302.6,3.32326911]
["bitfinex-derivatives","ETHF0:USTF0",1625591371943,1.78154951,2302.7,2302.6,3.32326911]
["bitfinex-derivatives","ETHF0:USTF0",1625591372064,1.27241855,2302.8,2302.6,3.32326911]
["bitfinex-derivatives","ETHF0:USTF0",1625591372964,1.27235544,2302.9,2302.6,3.32326911]
["bitfinex-derivatives","ETHF0:USTF0",1625591373575,1.27235544,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591373696,1.27258726,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591374056,3.47776114,2303.2,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591374598,1.27249114,2303.2,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591374717,3.47819314,2303.4,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591374958,2.20527,2303.4,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591375437,1.27289316,2303.5,2302.9,15.843904]
["bitfinex-derivatives","ETHF0:USTF0",1625591375681,3.4780603,2303.7,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591375803,3.4780603,2303.7,2303.4,6.45044]
["bitfinex-derivatives","ETHF0:USTF0",1625591376036,3.4780603,2303.7,2303.6,38.2819]
["bitfinex-derivatives","ETHF0:USTF0",1625591376288,1.2727903,2303.7,2303.6,38.2819]
["bitfinex-derivatives","ETHF0:USTF0",1625591376519,4.7508506,2303.9,2303.6,38.2819]
["bitfinex-derivatives","ETHF0:USTF0",1625591376520,3.4779866,2303.9,2303.6,38.2819]
["bitfinex-derivatives","ETHF0:USTF0",1625591377602,1.27281637,2303.8,2303.6,38.2819]
["bitfinex-derivatives","ETHF0:USTF0",1625591377842,1.27281151,2303.9,2303.6,38.2819]
["bitfinex-derivatives","ETHF0:USTF0",1625591378500,1.27247954,2304.0,2303.6,38.2819]
["bitfinex-derivatives","ETHF0:USTF0",1625591378982,1.27242621,2304.1,2303.6,38.2819]
["bitfinex-derivatives","ETHF0:USTF0",1625591379101,1.27242807,2304.0,2303.7,15.685705]
["bitfinex-derivatives","ETHF0:USTF0",1625591379342,1.27241067,2304.1,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591379462,2.797,2304.0,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591379704,2.797,2304.0,2302.5,46.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625591379708,4.06874012,2304.0,2302.5,46.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625591379824,37.7502,2303.8,2302.5,46.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625591379942,1.27196493,2303.6,2302.5,46.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625591380062,2.27196493,2303.6,2302.5,46.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625591380183,1.27196493,2303.6,2302.5,46.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625591381083,39.02223439,2303.8,2302.5,46.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625591381203,37.7502,2303.8,2302.5,46.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625591381443,1.27196103,2303.9,2302.5,46.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625591381685,1.27135466,2304.0,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591382165,1.27140831,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591382285,42.11270953,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591382525,42.11270953,2303.9,2303.8,1.17975016]
["bitfinex-derivatives","ETHF0:USTF0",1625591382646,39.5698,2303.9,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591382827,2.5434769,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591383005,3.30660046,2303.8,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591383245,42.87638565,2303.9,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591383485,2.54309213,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591383607,2.54309213,2303.7,2302.8,50.0367]
["bitfinex-derivatives","ETHF0:USTF0",1625591383727,1.27145014,2303.6,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591384996,5.68211722,2303.7,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591385475,4.41054,2303.7,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591385836,5.6817299,2303.7,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591386076,1.27120824,2303.6,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591386195,4.50160824,2303.6,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591386556,3.2304,2303.6,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591387696,5.43567,2303.6,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591389383,5.43567,2303.6,2301.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591389501,2.27070678,2303.5,2301.7,40.867]
["bitfinex-derivatives","ETHF0:USTF0",1625591389741,2.27070678,2303.5,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591389742,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591389922,4.26607,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591391726,6.47134,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591394429,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591394550,1.27023572,2303.7,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591394670,1.27023572,2303.7,2302.5,4.56467]
["bitfinex-derivatives","ETHF0:USTF0",1625591394791,1.27020994,2303.8,2302.5,4.56467]
["bitfinex-derivatives","ETHF0:USTF0",1625591394910,2.27020994,2303.8,2302.5,4.56467]
["bitfinex-derivatives","ETHF0:USTF0",1625591395150,2.27020994,2303.8,2302.6,42.6456]
["bitfinex-derivatives","ETHF0:USTF0",1625591395272,1.0,2303.8,2302.6,42.6456]
["bitfinex-derivatives","ETHF0:USTF0",1625591395753,3.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591395873,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591397796,4.41054,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591398159,1.26934613,2304.4,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591398278,1.26930172,2304.5,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591398638,1.26930172,2304.5,2303.8,49.4833]
["bitfinex-derivatives","ETHF0:USTF0",1625591398758,1.26930172,2304.5,2303.8,51.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625591399119,1.26936948,2304.4,2303.8,51.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625591399361,1.26931464,2304.5,2303.8,51.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625591399541,1.26897369,2304.6,2303.8,51.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625591399780,2.20527,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591400500,2.20527,2304.3,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591400860,44.7895,2304.0,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591401881,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591404828,4.59307,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591407785,4.59307,2303.8,2302.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591407905,1.0,2303.7,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591408025,6.79834,2303.8,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591409827,4.41054,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591409950,7.12524,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591410791,43.77344,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591416383,7.12524,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591416504,4.41054,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591417587,1.0,2303.8,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591417707,1.77710871,2304.2,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591417708,1.26933374,2304.2,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591417827,2.26933374,2304.2,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591417947,2.20527,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591419270,2.20527,2304.1,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591419872,2.20527,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591423958,2.20527,2304.1,2301.0,67.50617848]
["bitfinex-derivatives","ETHF0:USTF0",1625591424079,6.34187,2304.1,2301.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591424197,6.34187,2304.1,2301.3,13.6016]
["bitfinex-derivatives","ETHF0:USTF0",1625591424319,7.61062661,2304.1,2301.3,13.6016]
["bitfinex-derivatives","ETHF0:USTF0",1625591424438,1.26883189,2304.0,2301.3,13.6016]
["bitfinex-derivatives","ETHF0:USTF0",1625591424558,1.0,2303.9,2301.3,13.6016]
["bitfinex-derivatives","ETHF0:USTF0",1625591424679,2.26887556,2303.9,2301.3,13.6016]
["bitfinex-derivatives","ETHF0:USTF0",1625591424798,5.0,2303.8,2301.8,15.687158]
["bitfinex-derivatives","ETHF0:USTF0",1625591424921,1.0,2303.7,2301.8,15.687158]
["bitfinex-derivatives","ETHF0:USTF0",1625591425940,2.20527,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591426061,4.44747,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591427685,4.44747,2302.9,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591427929,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591429305,2.20527,2302.7,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591429904,2.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591430026,49.79627,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591433993,52.00154,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591435133,1.0,2302.1,2299.6,18.7999]
["bitfinex-derivatives","ETHF0:USTF0",1625591435254,1.0,2302.1,2299.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591435913,1.0,2302.1,2299.7,15.826393]
["bitfinex-derivatives","ETHF0:USTF0",1625591436035,2.20527,2301.4,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591436158,5.27827,2301.4,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591436640,49.6845,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591436756,49.6845,2301.3,2299.2,1.23869678]
["bitfinex-derivatives","ETHF0:USTF0",1625591436875,1.0,2301.2,2299.1,2.11010258]
["bitfinex-derivatives","ETHF0:USTF0",1625591436995,1.0,2301.2,2299.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625591437474,1.0,2301.2,2299.2,15.854806]
["bitfinex-derivatives","ETHF0:USTF0",1625591437954,2.20527,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591439108,2.20527,2300.6,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591439227,1.0,2300.5,2298.6,1.24023808]
["bitfinex-derivatives","ETHF0:USTF0",1625591439467,1.0,2300.5,2298.3,1.24094822]
["bitfinex-derivatives","ETHF0:USTF0",1625591439886,40.7741,2300.2,2298.3,1.24094822]
["bitfinex-derivatives","ETHF0:USTF0",1625591440008,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591442051,4.41054,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591442592,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591447587,4.02922782,2300.9,2299.5,4.58017]
["bitfinex-derivatives","ETHF0:USTF0",1625591447588,1.26922782,2300.9,2299.5,4.58017]
["bitfinex-derivatives","ETHF0:USTF0",1625591447705,1.26906702,2301.2,2299.5,4.58017]
["bitfinex-derivatives","ETHF0:USTF0",1625591447945,50.95353312,2301.3,2299.5,4.58017]
["bitfinex-derivatives","ETHF0:USTF0",1625591448065,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591448244,2.20527,2300.3,2300.2,5.54597]
["bitfinex-derivatives","ETHF0:USTF0",1625591452455,2.20527,2300.3,2300.2,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1625591453720,2.20527,2300.3,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591455344,2.20527,2300.3,2299.5,47.5552]
["bitfinex-derivatives","ETHF0:USTF0",1625591455824,2.20527,2300.3,2299.5,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1625591455944,2.20527,2300.3,2299.0,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1625591456065,1.0,2300.2,2298.5,42.6627]
["bitfinex-derivatives","ETHF0:USTF0",1625591456185,2.20527,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591456305,2.20527,2299.8,2299.7,4.50827]
["bitfinex-derivatives","ETHF0:USTF0",1625591457568,2.20527,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591457809,2.20527,2299.8,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591458048,2.20527,2299.8,2297.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591458169,3.2933,2299.9,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591458170,2.20527,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591460152,4.41054,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591462560,4.41054,2299.2,2299.1,55.31947]
["bitfinex-derivatives","ETHF0:USTF0",1625591463892,1.0,2300.4,2299.1,55.31947]
["bitfinex-derivatives","ETHF0:USTF0",1625591464012,1.0,2300.4,2299.1,57.93507]
["bitfinex-derivatives","ETHF0:USTF0",1625591464134,2.20527,2300.0,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591464254,2.20527,2300.0,2299.8,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1625591466173,2.20527,2299.9,2299.8,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1625591469781,42.7207,2300.0,2299.8,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1625591470141,44.92597,2300.0,2299.8,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1625591470623,44.92597,2300.0,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591471704,44.92597,2300.0,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591471828,47.44147,2300.0,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591472245,47.44147,2300.0,2297.7,41.8113]
["bitfinex-derivatives","ETHF0:USTF0",1625591472246,2.20527,2299.7,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591472367,3.20527,2299.7,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591472607,2.20527,2299.7,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591474230,2.20527,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591475310,2.20527,2299.3,2299.2,39.28277]
["bitfinex-derivatives","ETHF0:USTF0",1625591477410,2.20527,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591477890,56.17737,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591479635,56.17737,2299.3,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591480236,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591480476,2.20527,2299.0,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591480720,2.20527,2299.0,2297.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591480721,7.20527,2299.0,2296.3,14.4493]
["bitfinex-derivatives","ETHF0:USTF0",1625591480837,1.0,2298.9,2296.3,14.4493]
["bitfinex-derivatives","ETHF0:USTF0",1625591481079,1.0,2298.9,2296.2,70.5044]
["bitfinex-derivatives","ETHF0:USTF0",1625591481080,5.0,2298.8,2295.3,1.23752207]
["bitfinex-derivatives","ETHF0:USTF0",1625591481200,1.0,2298.7,2295.3,1.23752207]
["bitfinex-derivatives","ETHF0:USTF0",1625591481321,1.0,2298.7,2295.2,14.198]
["bitfinex-derivatives","ETHF0:USTF0",1625591481559,46.3529,2297.6,2295.2,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1625591481679,1.0,2297.5,2295.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591481803,1.0,2297.5,2295.5,15.759061]
["bitfinex-derivatives","ETHF0:USTF0",1625591482160,1.0,2297.5,2294.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591482280,2.20527,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591482400,5.41137,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591483482,2.20527,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591487203,2.20527,2296.9,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591488286,2.20527,2296.6,2296.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591488524,5.57377,2296.6,2294.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591488645,6.57377,2296.6,2294.4,72.5183]
["bitfinex-derivatives","ETHF0:USTF0",1625591489005,6.57377,2296.6,2294.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591489125,5.0,2296.5,2294.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591489248,1.0,2296.4,2294.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591489490,1.0,2296.4,2292.4,84.8696]
["bitfinex-derivatives","ETHF0:USTF0",1625591489491,1.0,2296.4,2293.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591489610,1.0,2296.4,2293.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1625591489735,1.0,2296.4,2292.4,89.6286]
["bitfinex-derivatives","ETHF0:USTF0",1625591489736,9.0,2296.4,2292.4,89.6286]
["bitfinex-derivatives","ETHF0:USTF0",1625591489853,9.0,2296.4,2292.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591489854,5.0,2296.3,2292.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591489980,40.0112,2294.7,2292.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591490089,1.0,2294.6,2292.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591490329,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591490449,2.20527,2292.7,2292.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625591490450,2.20527,2292.7,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591490570,2.20527,2292.7,2292.5,15.840742]
["bitfinex-derivatives","ETHF0:USTF0",1625591491170,2.20527,2292.7,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591491531,2.20527,2292.7,2290.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591491652,4.08787,2292.7,2290.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591491772,4.08787,2292.7,2290.6,0.23370722]
["bitfinex-derivatives","ETHF0:USTF0",1625591491893,5.0,2292.6,2290.6,0.23370722]
["bitfinex-derivatives","ETHF0:USTF0",1625591492257,39.0334,2291.1,2290.6,0.23370722]
["bitfinex-derivatives","ETHF0:USTF0",1625591492375,4.41054,2290.7,2290.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591492495,4.41054,2290.7,2290.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1625591492614,4.41054,2290.7,2289.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1625591492855,4.41054,2290.7,2288.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1625591492977,4.41054,2290.7,2288.2,1.25235931]
["bitfinex-derivatives","ETHF0:USTF0",1625591493097,1.0,2290.6,2287.9,8.12921862]
["bitfinex-derivatives","ETHF0:USTF0",1625591493219,3.8948,2290.6,2287.9,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1625591493338,3.8948,2290.6,2287.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591493576,2.8948,2290.6,2287.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591493699,2.8948,2290.6,2288.0,15.757762]
["bitfinex-derivatives","ETHF0:USTF0",1625591493940,2.8948,2290.6,2288.0,16.624962]
["bitfinex-derivatives","ETHF0:USTF0",1625591494057,2.8948,2290.6,2288.0,15.757762]
["bitfinex-derivatives","ETHF0:USTF0",1625591494418,2.20527,2290.4,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591494537,2.8948,2290.6,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591494898,2.8948,2290.6,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591495138,2.8948,2290.6,2288.9,52.0638]
["bitfinex-derivatives","ETHF0:USTF0",1625591495260,2.8948,2290.6,2288.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591495870,2.8948,2290.6,2287.5,69.2173]
["bitfinex-derivatives","ETHF0:USTF0",1625591496112,1.0,2291.8,2287.5,69.2173]
["bitfinex-derivatives","ETHF0:USTF0",1625591496222,1.0,2291.8,2287.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591496349,0.8838,2293.6,2287.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591496351,2.20527,2291.4,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591496708,2.20527,2291.4,2288.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591496829,4.30377,2291.4,2288.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591496954,42.2693,2291.1,2288.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591497432,42.2693,2291.1,2288.1,15.769251]
["bitfinex-derivatives","ETHF0:USTF0",1625591498035,4.30377,2291.4,2288.1,15.769251]
["bitfinex-derivatives","ETHF0:USTF0",1625591498390,2.20527,2290.4,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591498627,5.25347,2290.4,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591499115,5.25347,2290.4,2288.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591499477,5.25347,2290.4,2287.5,67.0364]
["bitfinex-derivatives","ETHF0:USTF0",1625591499478,5.25347,2290.4,2287.6,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625591500079,5.25347,2290.4,2288.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591500319,5.25347,2290.4,2288.2,15.918377]
["bitfinex-derivatives","ETHF0:USTF0",1625591500439,5.25347,2290.4,2290.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591501640,5.25347,2290.4,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591501881,7e-05,2290.4,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591502002,2.4062,2292.1,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591502124,3.1028,2293.3,2289.9,4.45707]
["bitfinex-derivatives","ETHF0:USTF0",1625591502363,3.1028,2293.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591502364,2.20527,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591502845,3.2059,2292.8,2290.7,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1625591502965,3.2059,2292.8,2289.2,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1625591503085,3.2059,2292.8,2289.0,14.4964]
["bitfinex-derivatives","ETHF0:USTF0",1625591503205,5.13596019,2292.7,2289.0,14.4964]
["bitfinex-derivatives","ETHF0:USTF0",1625591503565,0.13607989,2292.6,2289.0,14.4964]
["bitfinex-derivatives","ETHF0:USTF0",1625591503686,0.13607989,2292.6,2287.8,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1625591503806,0.13607989,2292.6,2288.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591503928,5.0,2292.7,2288.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591504047,5.0,2292.4,2288.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591504286,0.13589861,2292.3,2288.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591504408,2.20527,2289.5,2289.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591504651,2.20527,2289.5,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591505131,47.2693,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591506333,47.2693,2289.3,2289.2,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1625591506453,49.47457,2289.3,2289.2,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1625591506693,2.20527,2289.3,2289.2,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1625591506936,1.0,2291.7,2289.2,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1625591507052,2.115,2291.8,2289.2,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1625591507054,2.115,2291.8,2289.2,4.96497]
["bitfinex-derivatives","ETHF0:USTF0",1625591507172,0.13468578,2291.1,2289.2,4.96497]
["bitfinex-derivatives","ETHF0:USTF0",1625591507413,1.0,2292.9,2289.2,4.96497]
["bitfinex-derivatives","ETHF0:USTF0",1625591507533,6.0,2292.9,2289.2,4.96497]
["bitfinex-derivatives","ETHF0:USTF0",1625591507654,0.13455576,2291.1,2289.2,4.96497]
["bitfinex-derivatives","ETHF0:USTF0",1625591508496,2.20527,2289.7,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591508614,2.20527,2289.7,2289.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625591509575,7e-05,2289.7,2289.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625591509699,0.13384103,2291.1,2289.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625591509937,0.13417874,2292.9,2289.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625591510416,0.13417874,2292.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591510417,2.20527,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591510537,2.20527,2290.9,2290.8,4.39437]
["bitfinex-derivatives","ETHF0:USTF0",1625591511020,2.20527,2290.9,2290.8,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1625591512341,13.8407,2293.2,2290.8,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1625591512463,2.20527,2291.4,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591514506,2.20527,2291.4,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591516615,2.20527,2291.6,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591518536,4.41054,2291.6,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591519436,4.41054,2291.6,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591520522,2.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591520640,2.20527,2291.6,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591520760,1.0,2294.3,2291.1,4.53227]
["bitfinex-derivatives","ETHF0:USTF0",1625591520999,14.364,2294.4,2291.1,4.53227]
["bitfinex-derivatives","ETHF0:USTF0",1625591521119,0.13197667,2293.0,2291.1,4.53227]
["bitfinex-derivatives","ETHF0:USTF0",1625591522444,2.20527,2291.6,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591525389,0.51530259,2291.2,2288.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591525511,2.5252,2291.2,2288.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591525870,48.408,2290.4,2288.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591525997,51.3892,2290.4,2288.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591526117,51.3892,2290.4,2288.2,15.912476]
["bitfinex-derivatives","ETHF0:USTF0",1625591526479,2.20527,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591526605,4.67387,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591526961,4.67387,2289.3,2288.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591527441,4.67387,2289.3,2286.2,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625591528105,4.67387,2289.3,2286.3,15.922141]
["bitfinex-derivatives","ETHF0:USTF0",1625591528227,4.67387,2289.3,2286.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591528346,4.67387,2289.3,2286.7,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625591528463,2.20527,2289.3,2286.7,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625591528585,2.20527,2289.3,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591528703,2.20527,2289.3,2287.8,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1625591529784,2.20527,2289.3,2286.7,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625591530387,2.20527,2289.3,2286.8,15.889706]
["bitfinex-derivatives","ETHF0:USTF0",1625591530506,2.20527,2288.5,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591530631,2.20527,2288.5,2288.4,5.45927]
["bitfinex-derivatives","ETHF0:USTF0",1625591532375,2.20527,2288.5,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591532614,4.41054,2288.5,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591533999,2.20527,2288.5,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591534599,2.20527,2288.8,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591535256,2.20527,2289.0,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591535498,48.408,2290.4,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591535798,48.408,2290.4,2288.5,15.829583]
["bitfinex-derivatives","ETHF0:USTF0",1625591536401,14.2586,2292.8,2288.5,15.829583]
["bitfinex-derivatives","ETHF0:USTF0",1625591536523,2.20527,2290.1,2290.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591536645,59.0438,2293.1,2290.0,5.09297]
["bitfinex-derivatives","ETHF0:USTF0",1625591536883,0.13277955,2293.0,2290.0,5.09297]
["bitfinex-derivatives","ETHF0:USTF0",1625591537847,0.13277955,2293.0,2290.1,15.80688]
["bitfinex-derivatives","ETHF0:USTF0",1625591538087,14.1686,2294.3,2290.1,15.80688]
["bitfinex-derivatives","ETHF0:USTF0",1625591538088,0.13372701,2294.2,2290.1,15.80688]
["bitfinex-derivatives","ETHF0:USTF0",1625591538325,0.13372701,2294.2,2290.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591538443,0.13372701,2294.2,2290.5,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1625591538565,2.20527,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591538686,2.20527,2292.3,2292.2,4.23057]
["bitfinex-derivatives","ETHF0:USTF0",1625591539947,2.20527,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591540068,2.20527,2292.3,2290.5,41.4035]
["bitfinex-derivatives","ETHF0:USTF0",1625591540069,2.20527,2292.3,2290.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591540190,4.44637,2292.3,2290.1,13.7214]
["bitfinex-derivatives","ETHF0:USTF0",1625591540554,2.20527,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591541873,3.0003,2294.1,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591541994,3.0003,2294.1,2291.4,4.33477]
["bitfinex-derivatives","ETHF0:USTF0",1625591542115,0.13550642,2294.0,2291.4,4.33477]
["bitfinex-derivatives","ETHF0:USTF0",1625591542654,2.20527,2292.0,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591545419,2.20527,2292.0,2290.1,17.0633]
["bitfinex-derivatives","ETHF0:USTF0",1625591546019,2.20527,2292.0,2290.2,15.888266]
["bitfinex-derivatives","ETHF0:USTF0",1625591546617,2.20527,2292.0,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591546987,3.2959,2293.4,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591548661,2.20527,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591548784,2.20527,2292.4,2292.3,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1625591549263,5.36487,2292.4,2292.3,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1625591550287,5.36487,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591550647,7.57014,2292.4,2292.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591552628,7.57014,2292.4,2292.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591568143,3.1596,2292.4,2292.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591568264,2.9552,2294.2,2292.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591568384,0.8731,2294.8,2292.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591568744,4.41054,2292.4,2292.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591568864,7.06114,2292.4,2292.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591569706,7.06114,2292.4,2290.3,13.3558]
["bitfinex-derivatives","ETHF0:USTF0",1625591570066,7.06114,2292.4,2288.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591570187,7.06114,2292.4,2288.8,0.22539037]
["bitfinex-derivatives","ETHF0:USTF0",1625591570426,7.06114,2292.4,2288.6,0.22542087]
["bitfinex-derivatives","ETHF0:USTF0",1625591570666,7.06114,2292.4,2288.9,15.835233]
["bitfinex-derivatives","ETHF0:USTF0",1625591570787,2.20527,2291.4,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591570908,5.50727,2291.4,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591572411,5.50727,2291.4,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591572532,5.50727,2291.4,2289.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591572772,2.20527,2290.6,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591572892,4.43267,2290.6,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591574876,6.63794,2290.6,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591574997,4.41054,2290.6,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591575965,6.94584,2290.6,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591576439,6.94584,2290.6,2288.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591576799,2.20527,2289.4,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591577642,2.5353,2290.6,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591578846,2.20527,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591580293,4.41967,2289.9,2289.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591580769,4.41967,2289.9,2288.3,6.03368635]
["bitfinex-derivatives","ETHF0:USTF0",1625591580893,2.20527,2289.4,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591582333,5.25297,2289.4,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591582934,2.20527,2289.1,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591587272,2.20527,2289.4,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591588951,2.20527,2289.1,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591589492,40.508,2291.0,2289.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591589612,40.508,2291.0,2289.0,5.42437]
["bitfinex-derivatives","ETHF0:USTF0",1625591590936,2.20527,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591592976,4.41054,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591593096,6.71334,2290.0,2288.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591593937,7.58064,2290.0,2288.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591594538,7.58064,2290.0,2287.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625591594539,6.71334,2290.0,2287.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591594660,40.6207,2289.1,2287.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591594782,43.8636,2289.1,2287.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591595081,2.20527,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591595200,5.16457,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591596042,5.16457,2288.6,2288.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625591596163,5.16457,2288.6,2287.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591596525,5.16457,2288.6,2286.2,1.27464581]
["bitfinex-derivatives","ETHF0:USTF0",1625591596763,5.16457,2288.6,2286.1,1.27472155]
["bitfinex-derivatives","ETHF0:USTF0",1625591597004,2.20527,2287.2,2285.8,1.27373378]
["bitfinex-derivatives","ETHF0:USTF0",1625591597124,4.23617,2287.2,2285.8,1.27373378]
["bitfinex-derivatives","ETHF0:USTF0",1625591597244,4.23617,2287.2,2285.6,7.30646756]
["bitfinex-derivatives","ETHF0:USTF0",1625591597245,4.23617,2287.2,2285.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591597487,4.23617,2287.2,2285.2,1.2739622]
["bitfinex-derivatives","ETHF0:USTF0",1625591597726,4.23617,2287.2,2284.9,1.2742037]
["bitfinex-derivatives","ETHF0:USTF0",1625591597966,45.2478,2285.5,2284.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591598086,48.4043,2285.5,2284.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591598325,48.4043,2285.5,2284.5,1.27446883]
["bitfinex-derivatives","ETHF0:USTF0",1625591598448,48.4043,2285.5,2284.4,1.27451315]
["bitfinex-derivatives","ETHF0:USTF0",1625591598688,48.4043,2285.5,2284.3,1.27457834]
["bitfinex-derivatives","ETHF0:USTF0",1625591598931,48.4043,2285.5,2284.0,2.54915668]
["bitfinex-derivatives","ETHF0:USTF0",1625591598934,48.4043,2285.5,2284.1,1.2746434]
["bitfinex-derivatives","ETHF0:USTF0",1625591599051,2.20527,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591599171,4.42097,2284.6,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591599292,4.42097,2284.6,2283.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591599469,4.42097,2284.6,2283.4,1.27207704]
["bitfinex-derivatives","ETHF0:USTF0",1625591599831,4.42097,2284.6,2283.3,1.27217754]
["bitfinex-derivatives","ETHF0:USTF0",1625591600009,4.42097,2284.6,2283.5,15.790101]
["bitfinex-derivatives","ETHF0:USTF0",1625591600251,3.1565,2285.5,2283.5,15.790101]
["bitfinex-derivatives","ETHF0:USTF0",1625591600369,1.0,2287.1,2283.4,15.925201]
["bitfinex-derivatives","ETHF0:USTF0",1625591600490,2.4299,2286.2,2283.4,15.925201]
["bitfinex-derivatives","ETHF0:USTF0",1625591600609,2.4299,2286.2,2283.6,1.27222956]
["bitfinex-derivatives","ETHF0:USTF0",1625591600729,2.4299,2286.2,2283.6,17.05471856]
["bitfinex-derivatives","ETHF0:USTF0",1625591600852,2.4299,2286.2,2283.7,1.27219301]
["bitfinex-derivatives","ETHF0:USTF0",1625591600974,2.4299,2286.2,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591601573,3.8386,2288.6,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591601693,1.25924496,2289.0,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591601933,40.6207,2289.1,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591602297,41.499,2289.1,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591602535,0.8783,2289.1,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591602660,15.910402,2289.0,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591602897,1.26123152,2289.9,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591603017,2.20527,2288.4,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591603136,2.20527,2288.4,2288.3,5.30247]
["bitfinex-derivatives","ETHF0:USTF0",1625591603735,2.20527,2288.4,2288.3,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1625591604458,2.20527,2288.4,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591604938,2.20527,2288.4,2286.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591605060,2.20527,2288.4,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591605061,2.20527,2287.3,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591605657,2.20527,2287.3,2285.4,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1625591606264,2.20527,2287.3,2284.5,14.2668]
["bitfinex-derivatives","ETHF0:USTF0",1625591606620,45.8308,2286.8,2284.5,14.2668]
["bitfinex-derivatives","ETHF0:USTF0",1625591606739,48.1236,2286.8,2284.5,14.2668]
["bitfinex-derivatives","ETHF0:USTF0",1625591606979,48.1236,2286.8,2284.6,15.823413]
["bitfinex-derivatives","ETHF0:USTF0",1625591607100,2.20527,2285.8,2285.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591607341,2.20527,2285.8,2285.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625591608724,13.3419,2288.8,2285.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625591608845,13.3419,2288.8,2285.7,3.22757]
["bitfinex-derivatives","ETHF0:USTF0",1625591608964,51.4949,2289.3,2285.7,3.22757]
["bitfinex-derivatives","ETHF0:USTF0",1625591609085,2.20527,2286.8,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591609204,2.20527,2286.8,2286.5,4.64607]
["bitfinex-derivatives","ETHF0:USTF0",1625591610232,2.20527,2286.8,2285.7,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1625591611074,2.20527,2286.2,2286.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591612518,2.20527,2286.2,2285.7,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1625591613128,2.20527,2285.8,2285.7,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1625591613610,2.20527,2286.2,2285.7,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1625591614095,2.20527,2286.2,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591614934,2.20527,2286.2,2285.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591615059,7e-05,2286.2,2285.5,7.6469]
["bitfinex-derivatives","ETHF0:USTF0",1625591615173,7e-05,2286.2,2286.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591615293,7e-05,2286.2,2286.1,5.39537]
["bitfinex-derivatives","ETHF0:USTF0",1625591615414,1.0,2288.6,2286.1,5.39537]
["bitfinex-derivatives","ETHF0:USTF0",1625591615535,5.05,2289.0,2286.1,5.39537]
["bitfinex-derivatives","ETHF0:USTF0",1625591617158,2.20527,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591617395,2.20527,2286.6,2286.1,5.39537]
["bitfinex-derivatives","ETHF0:USTF0",1625591618119,2.20527,2286.6,2286.1,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1625591618238,5.02567,2286.6,2284.7,13.7446]
["bitfinex-derivatives","ETHF0:USTF0",1625591618900,5.02567,2286.6,2284.8,15.773813]
["bitfinex-derivatives","ETHF0:USTF0",1625591619140,2.20527,2285.6,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591620106,54.3198,2287.5,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591620225,3.128,2289.1,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591620226,3.128,2289.1,2285.5,4.24007]
["bitfinex-derivatives","ETHF0:USTF0",1625591620343,2.1859,2289.8,2285.5,4.24007]
["bitfinex-derivatives","ETHF0:USTF0",1625591620642,2.1859,2289.8,2285.5,9.24007]
["bitfinex-derivatives","ETHF0:USTF0",1625591620943,15.779174,2289.2,2285.5,9.24007]
["bitfinex-derivatives","ETHF0:USTF0",1625591621062,5.0,2289.1,2285.5,9.24007]
["bitfinex-derivatives","ETHF0:USTF0",1625591621186,2.20527,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591621305,2.20527,2286.5,2286.4,5.02947]
["bitfinex-derivatives","ETHF0:USTF0",1625591622926,2.8725,2288.7,2286.4,5.02947]
["bitfinex-derivatives","ETHF0:USTF0",1625591623047,5.0,2289.8,2286.4,10.02947]
["bitfinex-derivatives","ETHF0:USTF0",1625591623167,5.0,2289.8,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591623289,2.20527,2288.5,2288.4,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625591625750,2.20527,2288.5,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591625751,4.31397,2288.5,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591625991,4.31397,2288.5,2284.0,2.13560704]
["bitfinex-derivatives","ETHF0:USTF0",1625591625992,4.31397,2288.5,2284.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1625591626476,4.31397,2288.5,2286.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591627193,2.20527,2287.5,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591627314,2.20527,2287.5,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591628877,49.5847,2288.7,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591629000,5.0,2289.4,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591629235,2.20527,2287.9,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591629957,1.0,2290.4,2287.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591630079,1.1,2291.1,2287.8,10.40357]
["bitfinex-derivatives","ETHF0:USTF0",1625591630319,1.25672053,2292.2,2287.8,10.40357]
["bitfinex-derivatives","ETHF0:USTF0",1625591630440,1.25713111,2292.4,2287.8,11.40357]
["bitfinex-derivatives","ETHF0:USTF0",1625591630560,1.25713111,2292.4,2288.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591630679,1.75998356,2292.5,2288.3,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1625591630680,1.25741423,2292.5,2288.3,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1625591630800,0.13393342,2292.3,2288.3,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1625591630921,8.0,2292.2,2288.4,15.794342]
["bitfinex-derivatives","ETHF0:USTF0",1625591631040,5.0,2292.1,2288.4,15.794342]
["bitfinex-derivatives","ETHF0:USTF0",1625591631161,8.0,2292.0,2288.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591631280,2.20527,2289.9,2289.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591631400,2.20527,2289.9,2289.6,4.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625591632240,2.20527,2289.9,2289.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1625591632362,2.20527,2289.9,2287.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591632500,2.20527,2289.9,2285.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1625591632501,5.70377,2289.9,2285.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1625591633201,2.20527,2288.1,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591633320,5.24077,2288.1,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591633442,5.24077,2288.1,2286.7,15.851439]
["bitfinex-derivatives","ETHF0:USTF0",1625591633560,5.24077,2288.1,2286.1,15.936438]
["bitfinex-derivatives","ETHF0:USTF0",1625591633801,5.24077,2288.1,2285.5,15.843971]
["bitfinex-derivatives","ETHF0:USTF0",1625591633920,5.24077,2288.1,2284.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1625591634162,3.0355,2288.1,2284.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1625591634283,3.0355,2288.1,2285.6,15.766205]
["bitfinex-derivatives","ETHF0:USTF0",1625591634400,1.0,2288.2,2285.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591634523,3.0237,2289.0,2285.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591634700,3.0237,2289.0,2285.7,7.4692]
["bitfinex-derivatives","ETHF0:USTF0",1625591634822,3.0237,2289.0,2285.8,15.809782]
["bitfinex-derivatives","ETHF0:USTF0",1625591634943,3.0237,2289.0,2286.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591635302,3.0237,2289.0,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591635303,2.20527,2288.5,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591636384,1.0,2289.8,2288.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591636508,1.0,2290.3,2288.4,5.16077]
["bitfinex-derivatives","ETHF0:USTF0",1625591636625,1.25691943,2291.9,2288.4,5.16077]
["bitfinex-derivatives","ETHF0:USTF0",1625591636746,59.6476,2292.0,2288.4,5.16077]
["bitfinex-derivatives","ETHF0:USTF0",1625591637167,8.0,2291.5,2288.4,5.16077]
["bitfinex-derivatives","ETHF0:USTF0",1625591637289,2.20527,2289.4,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591637407,2.20527,2289.4,2289.3,4.96707]
["bitfinex-derivatives","ETHF0:USTF0",1625591637767,2.20527,2289.4,2289.3,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1625591638069,2.20527,2289.4,2286.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1625591638190,2.20527,2289.4,2175.1,87.35132621]
["bitfinex-derivatives","ETHF0:USTF0",1625591638192,2.20527,2289.4,2286.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591638310,1.0,2289.3,2286.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591638913,1.0,2289.3,2286.8,15.972279]
["bitfinex-derivatives","ETHF0:USTF0",1625591639035,1.0,2289.3,2286.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591639214,2.20527,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591639453,52.8676,2290.4,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591639692,57.8676,2290.4,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591639934,52.8676,2290.4,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591640053,52.8676,2290.4,2288.5,4.71257]
["bitfinex-derivatives","ETHF0:USTF0",1625591641318,4.41054,2288.6,2288.5,4.71257]
["bitfinex-derivatives","ETHF0:USTF0",1625591641919,1.0,2290.3,2288.5,4.71257]
["bitfinex-derivatives","ETHF0:USTF0",1625591642040,52.8676,2290.4,2288.5,4.71257]
["bitfinex-derivatives","ETHF0:USTF0",1625591643238,2.20527,2289.2,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591643357,2.20527,2289.2,2289.1,5.06987]
["bitfinex-derivatives","ETHF0:USTF0",1625591644198,1.0,2290.3,2289.1,5.06987]
["bitfinex-derivatives","ETHF0:USTF0",1625591644322,52.8676,2290.4,2289.1,5.06987]
["bitfinex-derivatives","ETHF0:USTF0",1625591645278,2.20527,2289.8,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591645399,2.20527,2289.8,2289.7,5.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625591647444,2.20527,2290.0,2289.7,5.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625591649248,2.20527,2290.0,2289.7,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1625591649367,2.20527,2289.8,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591649966,5.21627,2289.8,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591651290,4.41054,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591654835,1.0,2290.4,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591654956,1.26645972,2291.4,2289.2,4.97657]
["bitfinex-derivatives","ETHF0:USTF0",1625591655077,2.53287829,2291.7,2289.2,4.97657]
["bitfinex-derivatives","ETHF0:USTF0",1625591655078,1.26633011,2291.6,2289.2,4.97657]
["bitfinex-derivatives","ETHF0:USTF0",1625591655322,2.20527,2289.8,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591655442,2.20527,2289.8,2289.2,4.97657]
["bitfinex-derivatives","ETHF0:USTF0",1625591657424,2.20527,2289.8,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591657544,2.20527,2289.8,2289.7,5.26137]
["bitfinex-derivatives","ETHF0:USTF0",1625591659409,2.20527,2289.8,2289.7,7.46664]
["bitfinex-derivatives","ETHF0:USTF0",1625591662785,2.20527,2289.8,2289.7,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1625591662904,2.20527,2289.8,2288.3,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1625591663023,5.18577,2289.8,2288.3,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1625591663444,2.20527,2289.2,2289.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591663684,2.20527,2289.2,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591663821,4.59187,2289.2,2288.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591663953,4.59187,2289.2,2287.4,14.1259]
["bitfinex-derivatives","ETHF0:USTF0",1625591664707,4.59187,2289.2,2287.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591664827,2.20527,2289.2,2287.8,50.0333]
["bitfinex-derivatives","ETHF0:USTF0",1625591665428,2.20527,2288.3,2288.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591668311,1.0,2289.5,2288.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591668432,1.27342168,2290.4,2288.2,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625591668732,46.92029035,2290.5,2288.2,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625591668733,44.0375,2290.5,2288.2,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625591669392,44.0375,2290.5,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591669512,2.20527,2289.4,2289.3,5.45137]
["bitfinex-derivatives","ETHF0:USTF0",1625591669751,1.0,2290.5,2289.3,5.45137]
["bitfinex-derivatives","ETHF0:USTF0",1625591669871,1.27322878,2290.8,2289.3,5.45137]
["bitfinex-derivatives","ETHF0:USTF0",1625591670232,1.27356187,2290.9,2289.3,5.45137]
["bitfinex-derivatives","ETHF0:USTF0",1625591671147,1.27350414,2291.0,2289.3,5.45137]
["bitfinex-derivatives","ETHF0:USTF0",1625591671387,1.27352975,2290.9,2289.3,5.45137]
["bitfinex-derivatives","ETHF0:USTF0",1625591671508,2.20527,2289.5,2289.3,5.45137]
["bitfinex-derivatives","ETHF0:USTF0",1625591673430,2.20527,2289.4,2289.3,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1625591673551,2.20527,2289.4,2288.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591673552,2.20527,2289.4,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591675474,4.41054,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591675594,7.15614,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591678295,4.41054,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591681061,0.14154,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591681303,1.2748036,2290.3,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591681422,1.27500358,2290.4,2288.5,5.53117]
["bitfinex-derivatives","ETHF0:USTF0",1625591681543,2.20527,2289.4,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591682570,5.28787,2289.4,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591683534,7.49314,2289.4,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591685100,7.49314,2289.4,2287.4,14.1259]
["bitfinex-derivatives","ETHF0:USTF0",1625591685221,8.49314,2289.4,2286.8,1.26900737]
["bitfinex-derivatives","ETHF0:USTF0",1625591685462,8.49314,2289.4,2286.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591685463,13.49314,2289.4,2286.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591685579,2.20527,2287.7,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591685699,5.33657,2287.7,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591687502,7.54184,2287.7,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591688582,7.54184,2287.7,2285.6,1.27585167]
["bitfinex-derivatives","ETHF0:USTF0",1625591688704,7.54184,2287.7,2285.7,0.22782102]
["bitfinex-derivatives","ETHF0:USTF0",1625591689065,4.41054,2287.7,2285.7,1.27633602]
["bitfinex-derivatives","ETHF0:USTF0",1625591689188,4.41054,2287.7,2285.8,15.857123]
["bitfinex-derivatives","ETHF0:USTF0",1625591689307,4.41054,2287.7,2285.9,6.27573582]
["bitfinex-derivatives","ETHF0:USTF0",1625591689427,4.41054,2287.7,2286.0,0.22782709]
["bitfinex-derivatives","ETHF0:USTF0",1625591689546,4.41054,2287.7,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591689666,4.41054,2287.7,2287.4,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1625591691530,2.20527,2287.7,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591692132,2.20527,2288.1,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591692734,1.78833692,2289.6,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591692735,1.27727413,2289.6,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591692853,1.27721577,2289.7,2287.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591693093,3.32076101,2290.2,2287.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591693094,1.27699526,2290.1,2287.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591693334,1.27698662,2290.2,2287.8,15.926299]
["bitfinex-derivatives","ETHF0:USTF0",1625591693515,1.27698662,2290.2,2287.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591693633,2.20527,2289.6,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591693753,2.20527,2289.6,2289.5,5.20737]
["bitfinex-derivatives","ETHF0:USTF0",1625591695194,2.20527,2289.6,2289.5,3.0021]
["bitfinex-derivatives","ETHF0:USTF0",1625591695318,2.20527,2289.6,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591695555,2.20527,2289.6,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591695676,2.20527,2289.6,2287.9,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1625591695795,4.51027,2289.6,2287.4,4.27143454]
["bitfinex-derivatives","ETHF0:USTF0",1625591696039,4.51027,2289.6,2287.4,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1625591696157,4.51027,2289.6,2287.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591696158,1.0,2289.5,2287.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591696279,1.0,2289.5,2286.8,1.27390161]
["bitfinex-derivatives","ETHF0:USTF0",1625591696639,2.27731872,2289.5,2286.7,15.91219162]
["bitfinex-derivatives","ETHF0:USTF0",1625591696878,2.27731872,2289.5,2286.8,5.22761578]
["bitfinex-derivatives","ETHF0:USTF0",1625591697000,1.0,2289.5,2286.9,15.963766]
["bitfinex-derivatives","ETHF0:USTF0",1625591697121,1.0,2289.5,2287.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591697361,1.0,2289.5,2287.0,6.27402066]
["bitfinex-derivatives","ETHF0:USTF0",1625591697481,1.0,2289.5,2287.2,44.4162]
["bitfinex-derivatives","ETHF0:USTF0",1625591697602,2.20527,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591697843,2.20527,2288.6,2287.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591697844,4.30477,2288.6,2287.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591698579,5.30477,2288.6,2286.7,14.6378]
["bitfinex-derivatives","ETHF0:USTF0",1625591699061,5.30477,2288.6,2286.7,19.6378]
["bitfinex-derivatives","ETHF0:USTF0",1625591699178,4.30477,2288.6,2286.8,15.873213]
["bitfinex-derivatives","ETHF0:USTF0",1625591699658,4.30477,2288.6,2286.7,14.6378]
["bitfinex-derivatives","ETHF0:USTF0",1625591699659,2.20527,2287.7,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591699781,4.54697,2287.7,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591700141,4.54697,2287.7,2286.2,1.27763783]
["bitfinex-derivatives","ETHF0:USTF0",1625591700263,4.54697,2287.7,2285.8,1.27892845]
["bitfinex-derivatives","ETHF0:USTF0",1625591700864,4.54697,2287.7,2285.9,1.27901568]
["bitfinex-derivatives","ETHF0:USTF0",1625591701104,4.54697,2287.7,2286.0,1.27863987]
["bitfinex-derivatives","ETHF0:USTF0",1625591701222,4.54697,2287.7,2286.0,3.76203987]
["bitfinex-derivatives","ETHF0:USTF0",1625591701463,4.54697,2287.7,2286.1,15.852762]
["bitfinex-derivatives","ETHF0:USTF0",1625591701597,4.54697,2287.7,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591701598,2.20527,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591702246,1.27920891,2288.5,2286.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591702365,1.27920891,2288.5,2286.5,9.77867]
["bitfinex-derivatives","ETHF0:USTF0",1625591702484,1.27920891,2288.5,2286.5,14.53767]
["bitfinex-derivatives","ETHF0:USTF0",1625591702605,3.32594318,2289.0,2286.5,15.8135472]
["bitfinex-derivatives","ETHF0:USTF0",1625591702606,1.27898099,2289.0,2286.5,15.8135472]
["bitfinex-derivatives","ETHF0:USTF0",1625591702726,1.0,2288.9,2286.6,15.878839]
["bitfinex-derivatives","ETHF0:USTF0",1625591702845,1.0,2288.9,2286.6,17.15407678]
["bitfinex-derivatives","ETHF0:USTF0",1625591702967,1.27899645,2289.1,2286.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591703084,1.27899645,2289.1,2286.8,1.27539308]
["bitfinex-derivatives","ETHF0:USTF0",1625591703324,1.27899645,2289.1,2286.7,6.27372751]
["bitfinex-derivatives","ETHF0:USTF0",1625591703445,1.79130546,2289.2,2286.9,1.27332604]
["bitfinex-derivatives","ETHF0:USTF0",1625591703446,1.2794405,2289.2,2286.9,1.27332604]
["bitfinex-derivatives","ETHF0:USTF0",1625591703685,2.20527,2288.7,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591706512,2.20527,2288.7,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591706873,47.252,2288.5,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591707656,2.20527,2288.4,2288.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591709577,2.20527,2288.4,2287.1,1.2784643]
["bitfinex-derivatives","ETHF0:USTF0",1625591709695,2.20527,2288.4,2287.0,1.78930052]
["bitfinex-derivatives","ETHF0:USTF0",1625591709696,2.20527,2288.4,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591711621,2.20527,2288.1,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591713180,2.20527,2288.1,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591713300,2.20527,2288.1,2287.1,1.27814677]
["bitfinex-derivatives","ETHF0:USTF0",1625591713422,2.20527,2288.1,2287.0,1.28006284]
["bitfinex-derivatives","ETHF0:USTF0",1625591713658,2.20527,2287.8,2287.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591715702,2.20527,2288.1,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591715825,2.20527,2288.1,2287.7,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625591716425,2.20527,2288.3,2287.7,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625591717144,2.20527,2288.3,2287.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1625591717264,2.20527,2288.3,2287.3,1.27971773]
["bitfinex-derivatives","ETHF0:USTF0",1625591717384,2.20527,2288.3,2287.3,1.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625591717504,2.20527,2288.3,2286.6,4.97459674]
["bitfinex-derivatives","ETHF0:USTF0",1625591717505,1.28360633,2288.1,2286.7,1.28297768]
["bitfinex-derivatives","ETHF0:USTF0",1625591717627,1.28360633,2288.1,2286.7,0.89197768]
["bitfinex-derivatives","ETHF0:USTF0",1625591717757,4.41054,2286.8,2286.0,1.28392924]
["bitfinex-derivatives","ETHF0:USTF0",1625591717865,11.90494,2286.8,2286.0,1.28392924]
["bitfinex-derivatives","ETHF0:USTF0",1625591717987,19.90494,2286.8,2285.5,0.38381732]
["bitfinex-derivatives","ETHF0:USTF0",1625591718112,19.90494,2286.8,2285.4,2.56818111]
["bitfinex-derivatives","ETHF0:USTF0",1625591718231,1.28000497,2286.5,2285.1,1.28425291]
["bitfinex-derivatives","ETHF0:USTF0",1625591718348,51.1636,2285.2,2285.1,1.28425291]
["bitfinex-derivatives","ETHF0:USTF0",1625591718469,54.117,2285.2,2284.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591718706,54.117,2285.2,2284.2,1.28259289]
["bitfinex-derivatives","ETHF0:USTF0",1625591718826,54.117,2285.2,2284.1,1.2826713]
["bitfinex-derivatives","ETHF0:USTF0",1625591719068,59.117,2285.2,2284.0,1.79573982]
["bitfinex-derivatives","ETHF0:USTF0",1625591719192,59.117,2285.2,2283.9,1.28277573]
["bitfinex-derivatives","ETHF0:USTF0",1625591719308,59.117,2285.2,2283.8,1.79588603]
["bitfinex-derivatives","ETHF0:USTF0",1625591719430,63.117,2285.2,2283.6,1.28279605]
["bitfinex-derivatives","ETHF0:USTF0",1625591719547,54.117,2285.2,2283.6,1.28279605]
["bitfinex-derivatives","ETHF0:USTF0",1625591719669,54.117,2285.2,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591719670,4.41054,2283.7,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591719790,6.79974,2283.7,2283.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591720270,6.79974,2283.7,2283.2,1.28298506]
["bitfinex-derivatives","ETHF0:USTF0",1625591720391,6.79974,2283.7,2283.0,57.79347883]
["bitfinex-derivatives","ETHF0:USTF0",1625591720392,6.79974,2283.7,2283.1,1.28316248]
["bitfinex-derivatives","ETHF0:USTF0",1625591720573,6.79974,2283.7,2283.0,55.22750871]
["bitfinex-derivatives","ETHF0:USTF0",1625591720929,6.79974,2283.7,2283.0,55.17750871]
["bitfinex-derivatives","ETHF0:USTF0",1625591721065,2.3892,2283.7,2283.0,55.17750871]
["bitfinex-derivatives","ETHF0:USTF0",1625591721181,2.2717,2284.4,2283.0,55.17750871]
["bitfinex-derivatives","ETHF0:USTF0",1625591721182,1.0,2284.7,2283.0,55.17750871]
["bitfinex-derivatives","ETHF0:USTF0",1625591721298,8.29994905,2285.8,2283.0,55.17750871]
["bitfinex-derivatives","ETHF0:USTF0",1625591721299,8.29994905,2285.8,2283.0,60.17750871]
["bitfinex-derivatives","ETHF0:USTF0",1625591721301,1.26932692,2285.5,2283.0,60.17750871]
["bitfinex-derivatives","ETHF0:USTF0",1625591721418,0.8632,2285.2,2283.0,60.17750871]
["bitfinex-derivatives","ETHF0:USTF0",1625591721535,1.0,2285.4,2283.0,60.17750871]
["bitfinex-derivatives","ETHF0:USTF0",1625591721536,1.0,2285.4,2283.0,66.2161885]
["bitfinex-derivatives","ETHF0:USTF0",1625591721780,1.2700698,2285.8,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591721781,2.20527,2284.6,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591721951,2.20527,2284.6,2283.5,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1625591722072,4.86547,2284.6,2283.5,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1625591723287,2.20527,2284.6,2283.5,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1625591723396,2.20527,2284.6,2283.0,55.17750871]
["bitfinex-derivatives","ETHF0:USTF0",1625591723756,2.20527,2284.6,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591723876,2.20527,2284.6,2284.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1625591725803,2.20527,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591726221,1.26421655,2286.7,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591726340,1.0,2286.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591726462,3.28711161,2287.2,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591726464,1.2637327,2287.1,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591726589,1.2637327,2287.1,2284.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591726704,1.26430758,2287.3,2284.6,15.874207]
["bitfinex-derivatives","ETHF0:USTF0",1625591726822,2.52861515,2287.5,2284.6,15.874207]
["bitfinex-derivatives","ETHF0:USTF0",1625591726823,2.52861515,2287.5,2284.6,20.874207]
["bitfinex-derivatives","ETHF0:USTF0",1625591726824,1.2651218,2287.5,2284.6,20.874207]
["bitfinex-derivatives","ETHF0:USTF0",1625591727066,5.06048718,2288.4,2284.6,20.874207]
["bitfinex-derivatives","ETHF0:USTF0",1625591727068,1.26587385,2287.9,2284.6,20.874207]
["bitfinex-derivatives","ETHF0:USTF0",1625591727303,1.26558611,2287.8,2284.6,20.874207]
["bitfinex-derivatives","ETHF0:USTF0",1625591727422,9.0,2287.7,2284.6,15.874207]
["bitfinex-derivatives","ETHF0:USTF0",1625591727543,5.0,2287.6,2284.6,15.874207]
["bitfinex-derivatives","ETHF0:USTF0",1625591727663,9.0,2287.5,2284.6,15.874207]
["bitfinex-derivatives","ETHF0:USTF0",1625591727783,2.20527,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591727902,4.53067,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591728645,2.3254,2285.5,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591729105,3.3108,2287.3,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591729106,3.0485,2286.4,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591729711,8.0485,2286.4,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591729826,2.20527,2285.8,2285.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591729946,4.37207,2285.8,2285.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591730065,4.37207,2285.8,2285.7,1.55457]
["bitfinex-derivatives","ETHF0:USTF0",1625591730185,4.37207,2285.8,2283.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591730305,4.37207,2285.8,2283.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591730426,1.0,2285.7,2283.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591730786,1.0,2285.7,2283.2,15.966533]
["bitfinex-derivatives","ETHF0:USTF0",1625591731028,2.20527,2285.8,2283.2,20.966533]
["bitfinex-derivatives","ETHF0:USTF0",1625591731510,2.20527,2285.8,2283.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591731631,2.20527,2285.8,2283.6,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1625591731751,2.20527,2285.8,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591732233,1.26099306,2287.7,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591732352,1.26029667,2287.9,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591732713,1.2589508,2287.7,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591732831,2.2589508,2287.7,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591732952,1.25882642,2287.6,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591733193,4.1058,2287.7,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591733794,2.20527,2286.1,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591734765,4.47647,2286.1,2285.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591734885,4.47647,2286.1,2283.1,6.02971474]
["bitfinex-derivatives","ETHF0:USTF0",1625591735006,4.47647,2286.1,2283.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591735727,4.47647,2286.1,2283.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591735848,2.20527,2285.0,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591735970,2.20527,2285.0,2283.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591735971,4.73967,2285.0,2283.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591736208,4.73967,2285.0,2283.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591736449,4.73967,2285.0,2283.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625591736691,4.73967,2285.0,2283.7,15.91678]
["bitfinex-derivatives","ETHF0:USTF0",1625591736989,4.73967,2285.0,2283.2,17.858387]
["bitfinex-derivatives","ETHF0:USTF0",1625591737110,4.73967,2285.0,2283.3,15.844572]
["bitfinex-derivatives","ETHF0:USTF0",1625591737351,4.73967,2285.0,2283.8,15.91101]
["bitfinex-derivatives","ETHF0:USTF0",1625591737591,4.73967,2285.0,2283.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591737832,2.5344,2285.0,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591737952,1.1,2287.1,2284.4,4.65457]
["bitfinex-derivatives","ETHF0:USTF0",1625591738072,1.0,2287.0,2284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591738311,1.25944976,2287.7,2284.5,20.951536]
["bitfinex-derivatives","ETHF0:USTF0",1625591738432,1.26032735,2288.0,2284.5,20.951536]
["bitfinex-derivatives","ETHF0:USTF0",1625591738673,1.26086727,2288.1,2284.5,20.951536]
["bitfinex-derivatives","ETHF0:USTF0",1625591738860,1.26094731,2288.0,2284.5,15.951536]
["bitfinex-derivatives","ETHF0:USTF0",1625591738981,3.56094731,2288.0,2284.5,15.951536]
["bitfinex-derivatives","ETHF0:USTF0",1625591739092,3.56094731,2288.0,2284.4,4.65457]
["bitfinex-derivatives","ETHF0:USTF0",1625591739093,6.0,2287.8,2284.6,13.4711]
["bitfinex-derivatives","ETHF0:USTF0",1625591739337,1.0,2287.6,2284.6,13.4711]
["bitfinex-derivatives","ETHF0:USTF0",1625591739462,6.0,2287.6,2284.6,13.4711]
["bitfinex-derivatives","ETHF0:USTF0",1625591739818,2.20527,2285.8,2285.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591740538,2.20527,2285.8,2284.6,13.4711]
["bitfinex-derivatives","ETHF0:USTF0",1625591741860,2.20527,2285.1,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591743184,3.2303,2285.7,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591743904,2.20527,2285.2,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591744986,5.36837,2285.2,2283.0,56.17750871]
["bitfinex-derivatives","ETHF0:USTF0",1625591745106,5.36837,2285.2,2283.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591745706,5.36837,2285.2,2283.6,16.00743]
["bitfinex-derivatives","ETHF0:USTF0",1625591745947,2.20527,2284.5,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591747270,1.0,2285.6,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591747388,3.2303,2285.7,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591747869,2.20527,2284.9,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591748589,4.52837,2284.9,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591750694,4.52837,2284.9,2283.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591751354,4.52837,2284.9,2283.3,15.810081]
["bitfinex-derivatives","ETHF0:USTF0",1625591751474,4.52837,2284.9,2283.3,20.810081]
["bitfinex-derivatives","ETHF0:USTF0",1625591751713,2.20527,2284.9,2283.3,20.810081]
["bitfinex-derivatives","ETHF0:USTF0",1625591751833,2.20527,2284.9,2283.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591751954,2.20527,2284.9,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591752075,2.20527,2285.0,2284.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591753276,2.20527,2285.0,2284.8,5.30577]
["bitfinex-derivatives","ETHF0:USTF0",1625591753875,2.20527,2285.3,2284.8,5.30577]
["bitfinex-derivatives","ETHF0:USTF0",1625591755501,2.20527,2285.3,2284.8,7.30577]
["bitfinex-derivatives","ETHF0:USTF0",1625591755742,2.20527,2285.5,2284.8,7.30577]
["bitfinex-derivatives","ETHF0:USTF0",1625591755864,1.0,2287.4,2285.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591755981,2.20527,2286.5,2285.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591756103,2.20527,2286.5,2285.4,12.18824]
["bitfinex-derivatives","ETHF0:USTF0",1625591756221,1.0,2287.3,2285.4,12.18824]
["bitfinex-derivatives","ETHF0:USTF0",1625591756343,48.50900981,2288.5,2285.5,15.835455]
["bitfinex-derivatives","ETHF0:USTF0",1625591756462,47.252,2288.5,2285.5,15.835455]
["bitfinex-derivatives","ETHF0:USTF0",1625591756583,47.252,2288.5,2285.5,20.835455]
["bitfinex-derivatives","ETHF0:USTF0",1625591756943,47.252,2288.5,2285.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591757062,47.252,2288.5,2285.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591757185,1.0,2288.4,2285.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591757301,1.0,2288.4,2285.7,22.951714]
["bitfinex-derivatives","ETHF0:USTF0",1625591757423,1.0,2288.4,2285.7,17.951714]
["bitfinex-derivatives","ETHF0:USTF0",1625591757664,1.0,2288.4,2285.7,20.951714]
["bitfinex-derivatives","ETHF0:USTF0",1625591757963,2.20527,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591758806,2.20527,2287.3,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591759526,1.258002,2289.4,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591759887,1.25843953,2289.5,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591760007,2.20527,2288.0,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591761935,2.20527,2287.8,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591762297,4.50167,2287.8,2287.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591763016,4.50167,2287.8,2285.4,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1625591763136,4.50167,2287.8,2285.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591763258,5.50167,2287.8,2283.9,2.13522488]
["bitfinex-derivatives","ETHF0:USTF0",1625591763504,5.50167,2287.8,2283.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1625591763628,5.50167,2287.8,2283.8,1.26923799]
["bitfinex-derivatives","ETHF0:USTF0",1625591763738,5.50167,2287.8,2283.6,1.26927998]
["bitfinex-derivatives","ETHF0:USTF0",1625591763858,5.50167,2287.8,2283.3,2.15470923]
["bitfinex-derivatives","ETHF0:USTF0",1625591763980,2.20527,2286.5,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591764100,5.31507,2286.5,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591765058,2.20527,2286.5,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591765960,2.20527,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591766440,1.0,2287.7,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591766561,52.2064,2288.2,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591768075,2.20527,2287.4,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591768195,52.2064,2288.2,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591768316,4.0386,2288.8,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591768439,1.1,2288.8,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591768555,1.25868341,2288.9,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591768794,1.1,2289.8,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591768795,1.25898279,2289.0,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591768914,1.25907173,2289.1,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591769156,6.25924058,2289.2,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591769395,1.25923461,2289.1,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591770059,2.20527,2287.4,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591770175,4.90317,2287.4,2287.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591770895,4.90317,2287.4,2287.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591771619,4.90317,2287.4,2283.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1625591772039,4.90317,2287.4,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591772040,2.20527,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591774802,1.0,2287.6,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591774924,44.321,2287.7,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591775162,44.321,2287.7,2286.4,4.49127]
["bitfinex-derivatives","ETHF0:USTF0",1625591776064,2.20527,2287.3,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591776545,3.08277,2287.3,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591776664,2.20527,2287.3,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591777628,2.20527,2287.3,2285.9,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1625591778050,2.20527,2286.8,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591780090,4.41054,2286.8,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591781113,2.2584,2287.6,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591781233,3.1855,2288.3,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591781834,1.0,2288.2,2285.3,14.0442]
["bitfinex-derivatives","ETHF0:USTF0",1625591781953,3.1855,2288.3,2285.3,14.0442]
["bitfinex-derivatives","ETHF0:USTF0",1625591781954,1.0,2288.0,2285.3,14.0442]
["bitfinex-derivatives","ETHF0:USTF0",1625591782073,2.20527,2286.2,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591783334,1.0,2287.1,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591783453,3.61210219,2288.3,2286.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591783572,2.51210219,2288.3,2286.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591783692,2.51210219,2288.3,2285.9,5.03237]
["bitfinex-derivatives","ETHF0:USTF0",1625591783816,3.2976,2288.3,2285.9,5.03237]
["bitfinex-derivatives","ETHF0:USTF0",1625591784053,3.2976,2288.3,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591784054,2.20527,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591784175,2.20527,2287.6,2285.3,14.0442]
["bitfinex-derivatives","ETHF0:USTF0",1625591784536,5.0,2287.5,2285.3,14.0442]
["bitfinex-derivatives","ETHF0:USTF0",1625591785920,3.20527,2287.6,2285.3,14.0442]
["bitfinex-derivatives","ETHF0:USTF0",1625591786039,2.20527,2286.6,2286.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591786279,2.20527,2286.6,2286.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591788081,2.20527,2286.6,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591788205,2.20527,2286.6,2286.5,5.36227]
["bitfinex-derivatives","ETHF0:USTF0",1625591788562,2.20527,2286.8,2286.5,5.36227]
["bitfinex-derivatives","ETHF0:USTF0",1625591790065,2.20527,2286.8,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591790673,1.0,2287.8,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591790791,1.25871767,2288.4,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591790792,1.0,2288.3,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591791026,1.25827971,2288.6,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591791145,1.25814675,2288.7,2286.8,15.927271]
["bitfinex-derivatives","ETHF0:USTF0",1625591791745,1.25769571,2288.8,2286.8,15.927271]
["bitfinex-derivatives","ETHF0:USTF0",1625591792106,2.20527,2288.0,2287.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591792226,2.20527,2288.0,2287.9,5.42107]
["bitfinex-derivatives","ETHF0:USTF0",1625591794873,2.20527,2288.4,2287.9,5.42107]
["bitfinex-derivatives","ETHF0:USTF0",1625591794999,1.25993493,2289.0,2287.9,5.42107]
["bitfinex-derivatives","ETHF0:USTF0",1625591795115,1.26113345,2289.3,2287.9,5.42107]
["bitfinex-derivatives","ETHF0:USTF0",1625591795355,1.26157737,2289.4,2287.9,5.42107]
["bitfinex-derivatives","ETHF0:USTF0",1625591795594,1.26158302,2289.3,2287.9,5.42107]
["bitfinex-derivatives","ETHF0:USTF0",1625591795954,1.26273719,2289.4,2287.9,5.42107]
["bitfinex-derivatives","ETHF0:USTF0",1625591796074,1.26273719,2289.4,2288.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591796194,2.20527,2288.9,2288.8,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625591796553,1.26365914,2289.4,2288.8,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625591797277,1.26334483,2289.5,2288.8,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625591798116,3.46861483,2289.5,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591798238,2.20527,2289.5,2287.3,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1625591798357,4.27667,2289.5,2287.3,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1625591798478,1.26342231,2289.3,2287.3,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1625591798717,1.26359018,2289.4,2287.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591798957,3.46923858,2289.5,2287.5,15.792269]
["bitfinex-derivatives","ETHF0:USTF0",1625591799079,3.46923858,2289.5,2287.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591799321,4.46923858,2289.5,2287.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591799438,4.46923858,2289.5,2287.5,15.792269]
["bitfinex-derivatives","ETHF0:USTF0",1625591799439,3.20527,2289.5,2287.4,15.991583]
["bitfinex-derivatives","ETHF0:USTF0",1625591799559,5.58247,2289.5,2287.4,15.991583]
["bitfinex-derivatives","ETHF0:USTF0",1625591799799,1.26275559,2289.4,2287.4,15.991583]
["bitfinex-derivatives","ETHF0:USTF0",1625591799919,2.26275559,2289.4,2287.4,20.991583]
["bitfinex-derivatives","ETHF0:USTF0",1625591800041,1.0,2289.4,2287.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591800159,2.20527,2288.7,2288.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591800279,2.20527,2288.7,2288.6,4.96337]
["bitfinex-derivatives","ETHF0:USTF0",1625591802141,4.41054,2288.7,2288.6,4.96337]
["bitfinex-derivatives","ETHF0:USTF0",1625591802748,1.26247795,2289.5,2288.6,4.96337]
["bitfinex-derivatives","ETHF0:USTF0",1625591802868,1.0,2289.6,2288.6,4.96337]
["bitfinex-derivatives","ETHF0:USTF0",1625591802869,1.26314529,2289.6,2288.6,4.96337]
["bitfinex-derivatives","ETHF0:USTF0",1625591803104,1.26437878,2289.7,2288.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591803343,1.26479428,2290.0,2288.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591803583,1.265329,2290.2,2288.8,15.93674]
["bitfinex-derivatives","ETHF0:USTF0",1625591803704,1.265329,2290.2,2288.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591803825,1.26541824,2290.4,2288.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591804064,1.26541824,2290.4,2289.0,15.782979]
["bitfinex-derivatives","ETHF0:USTF0",1625591804185,2.20527,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591804606,3.47091801,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591804725,3.47091801,2290.3,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591805390,1.26541658,2290.2,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591805509,1.26541658,2290.2,2287.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591805510,2.20527,2290.3,2287.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591805512,3.46987185,2290.3,2287.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591805636,3.46987185,2290.3,2287.7,13.6614]
["bitfinex-derivatives","ETHF0:USTF0",1625591805637,2.6671,2290.2,2287.7,13.6614]
["bitfinex-derivatives","ETHF0:USTF0",1625591805748,1.0,2290.1,2287.7,13.6614]
["bitfinex-derivatives","ETHF0:USTF0",1625591805989,2.26430925,2290.1,2287.7,13.6614]
["bitfinex-derivatives","ETHF0:USTF0",1625591806178,2.20527,2289.7,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591808149,4.41054,2289.7,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591809291,1.26322573,2290.3,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591809412,1.2633326,2290.7,2289.5,5.08277]
["bitfinex-derivatives","ETHF0:USTF0",1625591809652,1.26348398,2290.8,2289.5,5.08277]
["bitfinex-derivatives","ETHF0:USTF0",1625591809832,1.26368584,2290.9,2289.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591810072,1.26391624,2291.0,2289.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591810195,2.20527,2290.7,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591812188,4.41054,2290.7,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591813496,4.41054,2290.7,2290.6,1.17378191]
["bitfinex-derivatives","ETHF0:USTF0",1625591815551,2.52728798,2291.7,2290.6,1.17378191]
["bitfinex-derivatives","ETHF0:USTF0",1625591815674,1.26507766,2292.2,2290.6,3.46618191]
["bitfinex-derivatives","ETHF0:USTF0",1625591815914,1.26695227,2292.9,2291.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591816031,1.26695227,2292.9,2291.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1625591816153,1.26664366,2292.8,2291.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1625591816274,3.47191366,2292.8,2291.2,15.715238]
["bitfinex-derivatives","ETHF0:USTF0",1625591816634,3.47191366,2292.8,2291.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1625591817118,2.20527,2292.8,2291.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1625591817239,1.26680339,2292.9,2291.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1625591817364,1.26827497,2295.6,2291.7,53.7035]
["bitfinex-derivatives","ETHF0:USTF0",1625591817365,1.26527153,2293.4,2291.7,53.7035]
["bitfinex-derivatives","ETHF0:USTF0",1625591817479,2.53054305,2293.6,2291.7,53.7035]
["bitfinex-derivatives","ETHF0:USTF0",1625591817480,3.28970597,2293.8,2291.7,60.7439]
["bitfinex-derivatives","ETHF0:USTF0",1625591817481,1.26535934,2293.5,2291.7,60.7439]
["bitfinex-derivatives","ETHF0:USTF0",1625591817720,1.26557285,2293.7,2291.8,15.871406]
["bitfinex-derivatives","ETHF0:USTF0",1625591817840,1.26557285,2293.7,2291.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591817962,1.26660739,2294.1,2291.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591818080,1.26660739,2294.1,2292.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591818260,1.26643703,2294.2,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591818379,1.26643703,2294.2,2293.7,4.83487]
["bitfinex-derivatives","ETHF0:USTF0",1625591818500,1.26668642,2294.3,2293.7,2.25918912]
["bitfinex-derivatives","ETHF0:USTF0",1625591818740,1.26735981,2294.5,2293.7,2.25918912]
["bitfinex-derivatives","ETHF0:USTF0",1625591818981,1.26718369,2294.8,2293.7,2.25918912]
["bitfinex-derivatives","ETHF0:USTF0",1625591819225,1.26704868,2295.1,2293.7,2.25918912]
["bitfinex-derivatives","ETHF0:USTF0",1625591819462,1.26345976,2295.6,2293.8,15.913338]
["bitfinex-derivatives","ETHF0:USTF0",1625591819583,1.26345976,2295.6,2293.8,62.416838]
["bitfinex-derivatives","ETHF0:USTF0",1625591819703,1.2633827,2295.8,2293.8,62.416838]
["bitfinex-derivatives","ETHF0:USTF0",1625591819945,1.26329648,2296.0,2293.8,57.416838]
["bitfinex-derivatives","ETHF0:USTF0",1625591820065,1.2633172,2295.9,2293.8,57.416838]
["bitfinex-derivatives","ETHF0:USTF0",1625591820307,5.0532688,2296.8,2293.8,57.416838]
["bitfinex-derivatives","ETHF0:USTF0",1625591820308,2.20527,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591820606,2.20527,2295.4,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591821206,1.26330084,2295.9,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591821328,1.26308539,2296.1,2295.0,5.26627]
["bitfinex-derivatives","ETHF0:USTF0",1625591821567,1.26299084,2296.4,2295.0,5.26627]
["bitfinex-derivatives","ETHF0:USTF0",1625591821808,1.26299562,2296.5,2295.0,5.26627]
["bitfinex-derivatives","ETHF0:USTF0",1625591822048,1.26291936,2296.6,2295.0,5.26627]
["bitfinex-derivatives","ETHF0:USTF0",1625591822174,1.26291936,2296.6,2295.0,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1625591822288,1.26291936,2296.6,2293.7,2.25918912]
["bitfinex-derivatives","ETHF0:USTF0",1625591822289,4.41054,2295.1,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591822649,4.41054,2295.1,2292.4,13.6192]
["bitfinex-derivatives","ETHF0:USTF0",1625591822770,7.73184,2295.1,2292.4,13.6192]
["bitfinex-derivatives","ETHF0:USTF0",1625591822889,7.73184,2295.1,2292.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591823133,7.73184,2295.1,2291.1,14.5831]
["bitfinex-derivatives","ETHF0:USTF0",1625591823265,8.73184,2295.1,2291.1,19.5831]
["bitfinex-derivatives","ETHF0:USTF0",1625591823369,1.26327241,2295.0,2291.1,19.5831]
["bitfinex-derivatives","ETHF0:USTF0",1625591823489,8.73184,2295.1,2291.1,19.5831]
["bitfinex-derivatives","ETHF0:USTF0",1625591823490,1.26309247,2294.9,2291.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591823729,7.73184,2295.1,2291.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591823848,7.73184,2295.1,2291.7,15.84663]
["bitfinex-derivatives","ETHF0:USTF0",1625591824219,7.73184,2295.1,2291.7,20.84663]
["bitfinex-derivatives","ETHF0:USTF0",1625591824338,7.73184,2295.1,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591824339,2.20527,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591825411,2.1464,2294.5,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591825534,1.26105174,2295.6,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591825772,1.25886149,2295.8,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591825890,0.12960874,2295.4,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591826253,2.20527,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591827577,2.20527,2293.9,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591827578,5.10927,2293.9,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591828059,2.904,2293.9,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591828299,2.904,2293.9,2293.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591828537,2.904,2293.9,2291.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591829199,2.904,2293.9,2291.8,15.721744]
["bitfinex-derivatives","ETHF0:USTF0",1625591829979,2.904,2293.9,2291.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591829981,2.904,2293.9,2291.7,15.914214]
["bitfinex-derivatives","ETHF0:USTF0",1625591830220,2.904,2293.9,2291.9,15.723731]
["bitfinex-derivatives","ETHF0:USTF0",1625591830341,2.20527,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591830458,4.33097,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591831961,2.1257,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591832082,1.0,2294.5,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591832203,47.7525,2295.5,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591832324,47.7525,2295.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591832326,2.20527,2293.6,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591833886,4.72327,2293.6,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591834006,4.72327,2293.6,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591834246,4.72327,2293.6,2291.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591834369,4.41054,2293.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591834488,6.72394,2293.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591835691,6.72394,2293.0,2291.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625591835808,7.72394,2293.0,2290.2,14.479]
["bitfinex-derivatives","ETHF0:USTF0",1625591836288,2.20527,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591836407,4.59287,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591837910,2.3876,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591838033,1.0,2292.9,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591838152,50.4436,2293.2,2290.9,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625591838393,2.20527,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591838512,2.20527,2291.5,2291.4,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625591838752,50.4436,2293.2,2291.4,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625591838992,2.0,2294.7,2291.4,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625591839232,0.12882022,2293.7,2291.4,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625591839352,6.0,2294.6,2291.4,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625591839711,8.05,2293.8,2291.4,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625591839831,5.0,2293.7,2291.4,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625591839952,5.12884886,2293.7,2291.4,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625591840072,5.0,2293.5,2291.4,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625591840192,43.9307,2293.1,2291.4,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1625591840313,4.41054,2291.5,2290.9,7.25014]
["bitfinex-derivatives","ETHF0:USTF0",1625591841872,4.41054,2291.5,2290.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625591842356,2.20527,2291.0,2290.9,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625591843318,2.20527,2291.0,2290.9,20.896229]
["bitfinex-derivatives","ETHF0:USTF0",1625591844036,2.20527,2291.5,2290.9,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625591844398,2.20527,2291.0,2290.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591845237,2.20527,2291.0,2290.2,14.479]
["bitfinex-derivatives","ETHF0:USTF0",1625591845359,2.20527,2291.0,2290.0,55.17750871]
["bitfinex-derivatives","ETHF0:USTF0",1625591846081,4.93837,2291.0,2290.0,55.17750871]
["bitfinex-derivatives","ETHF0:USTF0",1625591846441,2.20527,2290.4,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591847703,3.8958,2291.7,2290.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591847821,14.5623,2294.0,2290.3,5.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625591847944,1.0,2293.0,2290.3,5.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625591848060,6.0,2293.0,2290.3,5.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625591848487,2.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591849927,2.20527,2291.2,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591850407,2.20527,2291.0,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591851316,2.20527,2291.0,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591852457,2.20527,2290.6,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591855523,1.0,2292.1,2290.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591855644,1.0,2292.6,2290.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591855766,4.759,2293.6,2290.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591856009,4.759,2293.6,2290.6,20.871538]
["bitfinex-derivatives","ETHF0:USTF0",1625591856485,2.20527,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591856605,2.20527,2292.0,2291.9,4.24797]
["bitfinex-derivatives","ETHF0:USTF0",1625591861412,2.20527,2292.0,2291.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1625591862014,2.20527,2292.0,2291.3,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1625591862494,2.20527,2292.0,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591864541,2.20527,2291.7,2291.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591867911,2.20527,2291.7,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591870613,4.41054,2291.7,2291.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591870735,4.41054,2291.7,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591872779,1.0,2293.1,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591872896,1.0,2293.9,2291.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591873019,0.8646,2294.0,2291.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591873257,0.8646,2294.0,2291.6,15.817854]
["bitfinex-derivatives","ETHF0:USTF0",1625591873497,0.8646,2294.0,2291.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591874099,0.8646,2294.0,2291.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591874217,0.8646,2294.0,2291.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1625591874458,0.8646,2294.0,2292.0,15.958987]
["bitfinex-derivatives","ETHF0:USTF0",1625591874577,0.8646,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591874578,3.06987,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591874698,3.06987,2294.0,2293.9,4.24408504]
["bitfinex-derivatives","ETHF0:USTF0",1625591874818,3.06987,2294.0,2293.9,1.66852417]
["bitfinex-derivatives","ETHF0:USTF0",1625591875660,2.20527,2294.0,2293.9,1.66852417]
["bitfinex-derivatives","ETHF0:USTF0",1625591876805,2.20527,2294.0,2293.9,17.42290217]
["bitfinex-derivatives","ETHF0:USTF0",1625591877287,1.0,2295.3,2293.9,17.42290217]
["bitfinex-derivatives","ETHF0:USTF0",1625591877467,1.26250195,2296.1,2294.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591877707,1.26236594,2296.4,2293.9,17.42290217]
["bitfinex-derivatives","ETHF0:USTF0",1625591877828,1.26236594,2296.4,2294.1,15.932227]
["bitfinex-derivatives","ETHF0:USTF0",1625591878068,1.26236594,2296.4,2294.0,15.81399]
["bitfinex-derivatives","ETHF0:USTF0",1625591878196,1.26236594,2296.4,2294.0,20.81399]
["bitfinex-derivatives","ETHF0:USTF0",1625591878426,1.26236594,2296.4,2294.2,15.837092]
["bitfinex-derivatives","ETHF0:USTF0",1625591878546,2.20527,2294.9,2294.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591878668,2.20527,2294.9,2294.8,5.50347]
["bitfinex-derivatives","ETHF0:USTF0",1625591879026,2.20527,2294.9,2294.8,21.447892]
["bitfinex-derivatives","ETHF0:USTF0",1625591879269,1.26229494,2296.5,2294.8,21.447892]
["bitfinex-derivatives","ETHF0:USTF0",1625591879387,1.26229494,2296.5,2294.8,26.447892]
["bitfinex-derivatives","ETHF0:USTF0",1625591879507,1.26283174,2296.8,2294.8,21.447892]
["bitfinex-derivatives","ETHF0:USTF0",1625591879628,1.26283174,2296.8,2294.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591879749,1.26277262,2297.0,2295.4,44.4662]
["bitfinex-derivatives","ETHF0:USTF0",1625591879868,1.26277262,2297.0,2295.4,47.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625591879988,1.26277262,2297.0,2295.5,15.73418]
["bitfinex-derivatives","ETHF0:USTF0",1625591880409,1.26277632,2297.1,2295.5,15.73418]
["bitfinex-derivatives","ETHF0:USTF0",1625591880649,2.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591880770,2.20527,2296.1,2295.5,15.73418]
["bitfinex-derivatives","ETHF0:USTF0",1625591880889,2.20527,2296.1,2291.0,2.51787352]
["bitfinex-derivatives","ETHF0:USTF0",1625591881008,4.99337,2296.1,2291.0,2.51787352]
["bitfinex-derivatives","ETHF0:USTF0",1625591881129,4.99337,2296.1,2290.9,38.95514614]
["bitfinex-derivatives","ETHF0:USTF0",1625591881130,5.99337,2296.1,2290.9,38.95514614]
["bitfinex-derivatives","ETHF0:USTF0",1625591881370,5.99337,2296.1,2291.1,1.26042823]
["bitfinex-derivatives","ETHF0:USTF0",1625591881609,5.99337,2296.1,2293.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591881730,4.99337,2296.1,2293.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591881969,4.99337,2296.1,2294.0,15.95005]
["bitfinex-derivatives","ETHF0:USTF0",1625591882392,4.99337,2296.1,2293.8,15.939849]
["bitfinex-derivatives","ETHF0:USTF0",1625591882631,2.20527,2294.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591882750,5.24887,2294.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591882993,5.24887,2294.6,2294.5,15.695758]
["bitfinex-derivatives","ETHF0:USTF0",1625591883234,5.24887,2294.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591884573,2.20527,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591885350,2.20527,2294.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591885474,1.26406042,2296.0,2294.4,4.87927]
["bitfinex-derivatives","ETHF0:USTF0",1625591885713,1.26406042,2296.0,2294.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591885832,1.26472532,2296.2,2294.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591885951,1.26376396,2296.9,2294.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591886070,1.26376396,2296.9,2294.5,20.869447]
["bitfinex-derivatives","ETHF0:USTF0",1625591886194,1.26376396,2296.9,2295.5,53.1001]
["bitfinex-derivatives","ETHF0:USTF0",1625591886311,1.26376396,2296.9,2295.5,55.9555]
["bitfinex-derivatives","ETHF0:USTF0",1625591886552,1.26367699,2296.8,2295.5,55.9555]
["bitfinex-derivatives","ETHF0:USTF0",1625591886671,2.20527,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591887036,1.26365666,2296.9,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591887154,1.26354136,2297.1,2295.6,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1625591887454,1.26424616,2297.0,2295.6,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1625591887695,1.0,2297.6,2295.6,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1625591887696,1.26427008,2296.9,2295.6,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1625591887815,1.26339076,2297.1,2295.6,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1625591888056,5.05356303,2298.0,2295.6,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1625591888057,1.2631389,2297.7,2295.6,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1625591888296,1.26320514,2297.6,2295.6,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1625591888537,1.26320514,2297.6,2295.7,15.860631]
["bitfinex-derivatives","ETHF0:USTF0",1625591888655,2.20527,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591888779,4.36767,2296.4,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591888895,4.36767,2296.4,2294.5,14.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625591889619,4.36767,2296.4,2294.6,15.882965]
["bitfinex-derivatives","ETHF0:USTF0",1625591889860,4.36767,2296.4,2294.5,14.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625591890577,1.0,2296.3,2291.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1625591890699,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591890819,4.37887,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591890938,4.37887,2295.0,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591891058,1.02952862,2294.8,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591892621,2.20527,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591892859,2.20527,2294.7,2292.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591892979,2.20527,2294.7,2292.2,14.0082]
["bitfinex-derivatives","ETHF0:USTF0",1625591893579,2.20527,2294.7,2293.4,15.935274]
["bitfinex-derivatives","ETHF0:USTF0",1625591894602,2.20527,2294.2,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591896046,2.20527,2294.7,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591896165,1.02952862,2294.8,2293.9,4.61017]
["bitfinex-derivatives","ETHF0:USTF0",1625591896407,1.02952862,2294.8,2294.0,15.860379]
["bitfinex-derivatives","ETHF0:USTF0",1625591896645,2.20527,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591897006,2.20527,2294.7,2294.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1625591897968,1.02952862,2294.8,2294.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1625591898628,3.23479862,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591900676,5.44006862,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591901765,5.44006862,2294.8,2294.7,4.36077]
["bitfinex-derivatives","ETHF0:USTF0",1625591901766,1.02952862,2294.8,2294.7,4.36077]
["bitfinex-derivatives","ETHF0:USTF0",1625591902238,1.02952862,2294.8,2294.7,20.182287]
["bitfinex-derivatives","ETHF0:USTF0",1625591903863,4.04052862,2294.8,2294.7,4.36077]
["bitfinex-derivatives","ETHF0:USTF0",1625591903982,4.04052862,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591904704,8.45106862,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591904968,8.45106862,2294.8,2291.3,4.41499303]
["bitfinex-derivatives","ETHF0:USTF0",1625591904969,9.45106862,2294.8,2291.3,4.41499303]
["bitfinex-derivatives","ETHF0:USTF0",1625591905074,9.45106862,2294.8,2291.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591905305,9.45106862,2294.8,2291.5,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1625591905546,9.45106862,2294.8,2292.6,15.791514]
["bitfinex-derivatives","ETHF0:USTF0",1625591906396,5.0,2294.7,2292.6,15.791514]
["bitfinex-derivatives","ETHF0:USTF0",1625591906507,1.26832368,2294.7,2292.6,15.791514]
["bitfinex-derivatives","ETHF0:USTF0",1625591906623,1.26832368,2294.7,2291.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591906624,6.1,2294.6,2291.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591906744,6.1,2294.6,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591906745,2.20527,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591906864,5.28587,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591907586,3.0806,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591907841,1.0,2294.4,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591907954,5.78852862,2294.8,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591907955,5.78852862,2294.8,2292.9,5.43997]
["bitfinex-derivatives","ETHF0:USTF0",1625591908189,1.02952862,2294.8,2293.0,15.933594]
["bitfinex-derivatives","ETHF0:USTF0",1625591908555,1.02952862,2294.8,2293.0,20.933594]
["bitfinex-derivatives","ETHF0:USTF0",1625591908681,1.02952862,2294.8,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591908682,2.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591908790,2.20527,2294.0,2293.9,5.15057]
["bitfinex-derivatives","ETHF0:USTF0",1625591909269,1.02952862,2294.8,2293.9,5.15057]
["bitfinex-derivatives","ETHF0:USTF0",1625591909525,1.02952862,2294.8,2293.9,20.924601]
["bitfinex-derivatives","ETHF0:USTF0",1625591910708,2.20527,2294.5,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591910948,1.02952862,2294.8,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591911670,1.02952862,2294.8,2294.4,15.857732]
["bitfinex-derivatives","ETHF0:USTF0",1625591912030,1.02952862,2294.8,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591912751,3.23479862,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591913235,3.23479862,2294.8,2294.0,51.1964]
["bitfinex-derivatives","ETHF0:USTF0",1625591913713,3.23479862,2294.8,2293.5,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625591913834,6.23459862,2294.8,2293.5,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625591913953,6.23459862,2294.8,2293.0,13.3913]
["bitfinex-derivatives","ETHF0:USTF0",1625591914075,6.23459862,2294.8,2291.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1625591914204,1.0,2294.7,2291.1,13.4635]
["bitfinex-derivatives","ETHF0:USTF0",1625591914434,1.0,2294.7,2291.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591914796,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591914916,4.65217,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591915040,4.65217,2293.6,2291.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591915156,4.65217,2293.6,2291.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591915638,4.65217,2293.6,2291.5,15.764903]
["bitfinex-derivatives","ETHF0:USTF0",1625591915759,4.65217,2293.6,2291.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591916121,4.65217,2293.6,2291.7,15.744799]
["bitfinex-derivatives","ETHF0:USTF0",1625591916241,4.65217,2293.6,2291.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591916721,2.20527,2293.9,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591916840,2.20527,2293.9,2293.5,5.47747]
["bitfinex-derivatives","ETHF0:USTF0",1625591916962,2.20527,2294.1,2293.5,5.47747]
["bitfinex-derivatives","ETHF0:USTF0",1625591917215,2.20527,2294.1,2293.6,52.1704]
["bitfinex-derivatives","ETHF0:USTF0",1625591917454,2.20527,2294.1,2293.6,67.949013]
["bitfinex-derivatives","ETHF0:USTF0",1625591917939,1.02952862,2294.8,2293.6,72.949013]
["bitfinex-derivatives","ETHF0:USTF0",1625591918779,3.23479862,2294.8,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591918899,3.23479862,2294.8,2294.5,5.45037]
["bitfinex-derivatives","ETHF0:USTF0",1625591920463,3.23479862,2294.8,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591920824,2.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591927256,2.20527,2294.6,2294.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625591927376,2.20527,2294.6,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591928820,2.20527,2294.3,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591929183,2.20527,2294.6,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591929301,2.20527,2294.6,2294.2,4.40887]
["bitfinex-derivatives","ETHF0:USTF0",1625591929660,2.20527,2294.6,2294.3,15.741527]
["bitfinex-derivatives","ETHF0:USTF0",1625591930261,2.20527,2294.6,2294.2,4.40887]
["bitfinex-derivatives","ETHF0:USTF0",1625591930862,2.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591931225,2.20527,2294.6,2294.5,5.18927]
["bitfinex-derivatives","ETHF0:USTF0",1625591933865,2.20527,2294.6,2294.5,21.087646]
["bitfinex-derivatives","ETHF0:USTF0",1625591936390,7e-05,2294.6,2294.5,21.087646]
["bitfinex-derivatives","ETHF0:USTF0",1625591936511,1.0,2295.9,2294.5,26.087646]
["bitfinex-derivatives","ETHF0:USTF0",1625591936629,1.26721338,2296.5,2294.5,26.087646]
["bitfinex-derivatives","ETHF0:USTF0",1625591936750,1.0,2296.4,2294.5,26.087646]
["bitfinex-derivatives","ETHF0:USTF0",1625591936870,2.20527,2295.9,2295.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591936990,2.20527,2295.9,2295.8,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1625591938558,2.20527,2295.9,2295.1,39.2097]
["bitfinex-derivatives","ETHF0:USTF0",1625591938916,4.41054,2295.2,2295.1,41.41497]
["bitfinex-derivatives","ETHF0:USTF0",1625591941143,4.41054,2295.2,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591941271,4.41054,2295.2,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591941633,4.41054,2295.2,2293.7,14.5542]
["bitfinex-derivatives","ETHF0:USTF0",1625591942291,4.41054,2295.2,2293.8,15.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625591942893,2.20527,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591943975,2.20527,2294.5,2293.7,14.5542]
["bitfinex-derivatives","ETHF0:USTF0",1625591944095,2.20527,2294.5,2293.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591944637,2.20527,2294.5,2293.2,15.886417]
["bitfinex-derivatives","ETHF0:USTF0",1625591944875,2.20527,2294.5,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591945475,1.27084296,2295.7,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591945597,2.27082192,2295.8,2294.1,15.705043]
["bitfinex-derivatives","ETHF0:USTF0",1625591945960,1.0,2295.8,2294.1,15.705043]
["bitfinex-derivatives","ETHF0:USTF0",1625591946500,2.27074971,2295.8,2294.1,15.705043]
["bitfinex-derivatives","ETHF0:USTF0",1625591946858,2.20527,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591947820,2.20527,2294.7,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591948545,2.20527,2294.7,2294.1,15.918942]
["bitfinex-derivatives","ETHF0:USTF0",1625591948904,1.0,2295.6,2294.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591948905,2.20527,2295.1,2294.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591949022,2.20527,2295.1,2294.6,6.76914]
["bitfinex-derivatives","ETHF0:USTF0",1625591949262,2.20527,2295.1,2294.7,15.791309]
["bitfinex-derivatives","ETHF0:USTF0",1625591949383,2.20527,2295.1,2295.0,48.0592]
["bitfinex-derivatives","ETHF0:USTF0",1625591950345,2.20527,2295.1,2295.0,63.783838]
["bitfinex-derivatives","ETHF0:USTF0",1625591950887,2.20527,2295.1,2295.0,65.989108]
["bitfinex-derivatives","ETHF0:USTF0",1625591951488,2.20527,2295.1,2295.0,50.26447]
["bitfinex-derivatives","ETHF0:USTF0",1625591953412,2.20527,2295.1,2295.0,48.0592]
["bitfinex-derivatives","ETHF0:USTF0",1625591954012,2.20527,2295.1,2293.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591954133,2.20527,2295.1,2293.5,46.4122]
["bitfinex-derivatives","ETHF0:USTF0",1625591954494,2.20527,2295.1,2293.5,51.4122]
["bitfinex-derivatives","ETHF0:USTF0",1625591954616,2.20527,2295.1,2293.5,46.4122]
["bitfinex-derivatives","ETHF0:USTF0",1625591954736,2.20527,2295.1,2293.6,15.925236]
["bitfinex-derivatives","ETHF0:USTF0",1625591954975,2.20527,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591956056,1.27435826,2295.3,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591956177,1.27435826,2295.3,2294.3,4.43267]
["bitfinex-derivatives","ETHF0:USTF0",1625591956415,1.27430183,2295.4,2294.3,4.43267]
["bitfinex-derivatives","ETHF0:USTF0",1625591956777,1.27430183,2295.4,2294.4,15.767174]
["bitfinex-derivatives","ETHF0:USTF0",1625591957019,2.20527,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591958939,4.41054,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591961345,5.68959777,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591962907,4.41054,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591963147,5.68961776,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591963388,6.20311032,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591964289,5.69094238,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591965432,1.28040238,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591965671,1.28091123,2294.9,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591965790,1.28091123,2294.9,2294.7,17.908924]
["bitfinex-derivatives","ETHF0:USTF0",1625591965911,1.123e-05,2294.9,2294.8,45.3216]
["bitfinex-derivatives","ETHF0:USTF0",1625591966032,1.7932893,2295.1,2294.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591966152,1.79309265,2295.2,2294.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591966273,1.79309265,2295.2,2294.9,20.841771]
["bitfinex-derivatives","ETHF0:USTF0",1625591966391,5.12312187,2296.0,2294.9,20.841771]
["bitfinex-derivatives","ETHF0:USTF0",1625591966392,1.79302265,2295.4,2294.9,20.841771]
["bitfinex-derivatives","ETHF0:USTF0",1625591966512,1.79249879,2295.5,2294.9,20.841771]
["bitfinex-derivatives","ETHF0:USTF0",1625591966753,1.79237434,2295.6,2294.9,20.841771]
["bitfinex-derivatives","ETHF0:USTF0",1625591966994,1.79237434,2295.6,2295.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591967113,1.79237434,2295.6,2295.5,6.75384]
["bitfinex-derivatives","ETHF0:USTF0",1625591967235,1.79234087,2295.8,2295.5,6.75384]
["bitfinex-derivatives","ETHF0:USTF0",1625591967354,1.79234087,2295.8,2295.5,22.700222]
["bitfinex-derivatives","ETHF0:USTF0",1625591967474,1.7924143,2295.7,2295.5,22.700222]
["bitfinex-derivatives","ETHF0:USTF0",1625591968682,2.56060044,2295.9,2295.5,22.700222]
["bitfinex-derivatives","ETHF0:USTF0",1625591968684,1.79168369,2295.8,2295.5,22.700222]
["bitfinex-derivatives","ETHF0:USTF0",1625591968922,2.56060044,2295.9,2295.5,22.700222]
["bitfinex-derivatives","ETHF0:USTF0",1625591968924,1.7917218,2295.7,2295.5,22.700222]
["bitfinex-derivatives","ETHF0:USTF0",1625591969280,1.79171281,2295.8,2295.5,22.700222]
["bitfinex-derivatives","ETHF0:USTF0",1625591969404,1.7916734,2295.7,2295.5,22.700222]
["bitfinex-derivatives","ETHF0:USTF0",1625591969879,1.79172973,2295.6,2295.5,22.700222]
["bitfinex-derivatives","ETHF0:USTF0",1625591970360,1.79168761,2295.7,2295.5,22.700222]
["bitfinex-derivatives","ETHF0:USTF0",1625591971079,3.99656911,2295.6,2295.5,22.700222]
["bitfinex-derivatives","ETHF0:USTF0",1625591972403,2.20527,2295.6,2295.5,22.700222]
["bitfinex-derivatives","ETHF0:USTF0",1625591972524,1.79114421,2295.7,2295.5,22.700222]
["bitfinex-derivatives","ETHF0:USTF0",1625591972646,1.79063007,2295.9,2295.5,22.700222]
["bitfinex-derivatives","ETHF0:USTF0",1625591973127,1.79063007,2295.9,2295.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591973248,2.55808033,2295.9,2295.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591973486,2.55808033,2295.9,2295.8,17.948434]
["bitfinex-derivatives","ETHF0:USTF0",1625591973727,2.20527,2296.0,2295.8,17.948434]
["bitfinex-derivatives","ETHF0:USTF0",1625591973980,3.32553873,2296.1,2295.8,20.523034]
["bitfinex-derivatives","ETHF0:USTF0",1625591974103,5.11628069,2296.5,2295.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591974222,3.81028069,2296.5,2295.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591974346,1.79076835,2296.1,2295.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591974462,1.13836835,2296.1,2295.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591974581,2.5582405,2296.3,2296.0,15.933074]
["bitfinex-derivatives","ETHF0:USTF0",1625591974701,1.79017554,2297.1,2296.0,15.933074]
["bitfinex-derivatives","ETHF0:USTF0",1625591974702,1.79017554,2297.1,2296.0,20.933074]
["bitfinex-derivatives","ETHF0:USTF0",1625591974821,2.554336,2297.5,2296.0,20.933074]
["bitfinex-derivatives","ETHF0:USTF0",1625591975061,2.20527,2297.5,2297.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625591975184,2.20527,2297.5,2297.4,56.82784]
["bitfinex-derivatives","ETHF0:USTF0",1625591975781,4.75932493,2297.7,2297.4,56.82784]
["bitfinex-derivatives","ETHF0:USTF0",1625591976023,2.55380052,2297.6,2297.4,56.82784]
["bitfinex-derivatives","ETHF0:USTF0",1625591976142,2.55380052,2297.6,2296.3,71.6887]
["bitfinex-derivatives","ETHF0:USTF0",1625591976263,3.55380052,2297.6,2296.3,66.6887]
["bitfinex-derivatives","ETHF0:USTF0",1625591976504,2.55391157,2297.5,2296.3,66.6887]
["bitfinex-derivatives","ETHF0:USTF0",1625591976685,1.0,2297.6,2296.3,66.6887]
["bitfinex-derivatives","ETHF0:USTF0",1625591976804,4.75675035,2297.7,2296.4,15.774294]
["bitfinex-derivatives","ETHF0:USTF0",1625591976923,2.55151913,2297.6,2296.4,15.774294]
["bitfinex-derivatives","ETHF0:USTF0",1625591977164,2.20527,2297.2,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591977645,4.75701603,2297.2,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591977884,2.20527,2297.2,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591978125,2.55180738,2297.1,2294.9,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1625591978246,5.59210738,2297.1,2294.8,45.3216]
["bitfinex-derivatives","ETHF0:USTF0",1625591978366,2.55186921,2297.0,2294.8,45.3216]
["bitfinex-derivatives","ETHF0:USTF0",1625591978485,1.0,2296.9,2294.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591978845,1.0,2296.9,2294.9,20.754668]
["bitfinex-derivatives","ETHF0:USTF0",1625591978967,1.0,2296.9,2294.9,15.754668]
["bitfinex-derivatives","ETHF0:USTF0",1625591979087,2.20527,2296.5,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591979207,2.55100621,2296.9,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591979569,2.55074676,2297.3,2296.5,48.513]
["bitfinex-derivatives","ETHF0:USTF0",1625591980170,2.55066983,2297.2,2296.5,50.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625591980409,7.6520095,2298.3,2296.5,50.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625591980410,2.55053489,2297.5,2296.5,50.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625591980651,2.5491506,2297.6,2296.5,50.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625591980770,2.5491506,2297.6,2296.6,15.786151]
["bitfinex-derivatives","ETHF0:USTF0",1625591980893,2.54917823,2297.5,2296.6,15.786151]
["bitfinex-derivatives","ETHF0:USTF0",1625591981131,2.20527,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591983115,5.15537,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591983233,7.36064,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591983355,7.36064,2296.8,2294.4,14.2555]
["bitfinex-derivatives","ETHF0:USTF0",1625591983356,8.36064,2296.8,2294.4,14.2555]
["bitfinex-derivatives","ETHF0:USTF0",1625591983476,8.36064,2296.8,2294.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625591983592,8.36064,2296.8,2294.4,14.2555]
["bitfinex-derivatives","ETHF0:USTF0",1625591983832,8.36064,2296.8,2295.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625591984196,8.36064,2296.8,2295.1,15.843507]
["bitfinex-derivatives","ETHF0:USTF0",1625591984316,8.36064,2296.8,2295.1,20.843507]
["bitfinex-derivatives","ETHF0:USTF0",1625591984917,8.36064,2296.8,2295.1,15.843507]
["bitfinex-derivatives","ETHF0:USTF0",1625591985166,2.20527,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591986840,41.7033,2297.4,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591986962,2.54671764,2297.6,2296.2,5.07877]
["bitfinex-derivatives","ETHF0:USTF0",1625591987200,2.20527,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591988469,2.20527,2297.1,2297.0,18.134125]
["bitfinex-derivatives","ETHF0:USTF0",1625591991716,2.20527,2297.1,2297.0,23.134125]
["bitfinex-derivatives","ETHF0:USTF0",1625591991835,2.20527,2297.1,2297.0,18.134125]
["bitfinex-derivatives","ETHF0:USTF0",1625591993575,3.54300915,2298.1,2297.0,18.134125]
["bitfinex-derivatives","ETHF0:USTF0",1625591993695,2.54284675,2298.3,2297.0,21.060625]
["bitfinex-derivatives","ETHF0:USTF0",1625591993815,2.54236347,2298.4,2297.0,21.060625]
["bitfinex-derivatives","ETHF0:USTF0",1625591994537,2.5425117,2298.3,2297.0,21.060625]
["bitfinex-derivatives","ETHF0:USTF0",1625591995257,2.20527,2297.6,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591997059,1.0,2298.4,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591997181,48.8548,2298.7,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591997182,51.3956041,2298.7,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625591997300,2.20527,2298.2,2298.1,1.17702262]
["bitfinex-derivatives","ETHF0:USTF0",1625591997539,2.20527,2298.2,2297.4,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1625591998261,2.20527,2298.2,2297.5,15.797941]
["bitfinex-derivatives","ETHF0:USTF0",1625591999225,2.20527,2298.2,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592001088,2.20527,2298.2,2296.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592001217,2.20527,2298.2,2295.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1625592001218,2.20527,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592001330,4.30397,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592001699,4.30397,2297.1,2295.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592001819,4.30397,2297.1,2295.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592001953,1.0,2297.0,2295.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592002415,1.0,2297.0,2295.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592002417,50.4644,2296.6,2295.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592002540,50.4644,2296.6,2295.1,15.797958]
["bitfinex-derivatives","ETHF0:USTF0",1625592002541,52.9229,2296.6,2295.1,15.797958]
["bitfinex-derivatives","ETHF0:USTF0",1625592003253,52.9229,2296.6,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592003254,2.20527,2295.5,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592003375,5.40097,2295.5,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592004582,5.40097,2295.5,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592005304,2.20527,2295.2,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592006926,1.0,2296.5,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592007055,4.759,2296.6,2295.1,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1625592007166,4.759,2296.6,2295.1,24.96085]
["bitfinex-derivatives","ETHF0:USTF0",1625592007294,4.759,2296.6,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592007295,2.20527,2296.2,2296.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592007408,2.20527,2296.2,2296.1,5.30387]
["bitfinex-derivatives","ETHF0:USTF0",1625592007767,3.30464978,2297.9,2296.1,5.30387]
["bitfinex-derivatives","ETHF0:USTF0",1625592007768,2.54197575,2297.9,2296.1,5.30387]
["bitfinex-derivatives","ETHF0:USTF0",1625592007887,2.54197575,2297.9,2296.4,53.9977]
["bitfinex-derivatives","ETHF0:USTF0",1625592008009,2.54184424,2298.1,2296.4,53.9977]
["bitfinex-derivatives","ETHF0:USTF0",1625592008247,2.54184424,2298.1,2296.5,15.691529]
["bitfinex-derivatives","ETHF0:USTF0",1625592008490,2.54171758,2298.2,2296.5,15.691529]
["bitfinex-derivatives","ETHF0:USTF0",1625592009271,2.20527,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592009391,2.20527,2297.1,2297.0,4.60007]
["bitfinex-derivatives","ETHF0:USTF0",1625592011257,4.41054,2297.1,2297.0,4.60007]
["bitfinex-derivatives","ETHF0:USTF0",1625592014503,4.41054,2297.1,2297.0,20.432831]
["bitfinex-derivatives","ETHF0:USTF0",1625592016306,4.41054,2297.1,2297.0,4.60007]
["bitfinex-derivatives","ETHF0:USTF0",1625592016428,4.41054,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592016546,4.41054,2297.1,2296.4,53.9977]
["bitfinex-derivatives","ETHF0:USTF0",1625592017086,4.41054,2297.1,2296.4,58.9977]
["bitfinex-derivatives","ETHF0:USTF0",1625592017206,5.759,2298.1,2296.5,15.927458]
["bitfinex-derivatives","ETHF0:USTF0",1625592017331,2.20527,2297.5,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592017446,2.20527,2297.5,2297.4,5.14757]
["bitfinex-derivatives","ETHF0:USTF0",1625592018168,1.0,2298.5,2297.4,5.14757]
["bitfinex-derivatives","ETHF0:USTF0",1625592018287,2.54142532,2298.7,2297.4,20.965095]
["bitfinex-derivatives","ETHF0:USTF0",1625592019008,2.54088498,2298.8,2297.4,20.965095]
["bitfinex-derivatives","ETHF0:USTF0",1625592019250,2.54085518,2298.7,2297.4,20.965095]
["bitfinex-derivatives","ETHF0:USTF0",1625592019369,2.20527,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592019489,2.20527,2298.0,2297.9,5.44077]
["bitfinex-derivatives","ETHF0:USTF0",1625592019610,2.20527,2298.0,2297.9,21.242207]
["bitfinex-derivatives","ETHF0:USTF0",1625592020933,2.20527,2298.0,2297.9,5.44077]
["bitfinex-derivatives","ETHF0:USTF0",1625592021414,2.20527,2298.0,2297.9,21.242967]
["bitfinex-derivatives","ETHF0:USTF0",1625592022257,2.20527,2298.0,2297.9,5.44077]
["bitfinex-derivatives","ETHF0:USTF0",1625592026884,2.20527,2298.0,2297.9,21.2843]
["bitfinex-derivatives","ETHF0:USTF0",1625592032239,2.20527,2298.0,2297.9,5.44077]
["bitfinex-derivatives","ETHF0:USTF0",1625592033442,2.20527,2298.0,2297.9,23.383426]
["bitfinex-derivatives","ETHF0:USTF0",1625592037957,2.20527,2298.0,2297.9,21.178156]
["bitfinex-derivatives","ETHF0:USTF0",1625592041325,1.0,2298.8,2297.9,26.178156]
["bitfinex-derivatives","ETHF0:USTF0",1625592041448,2.53926327,2299.2,2298.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592041565,2.20527,2299.5,2298.7,6.73364]
["bitfinex-derivatives","ETHF0:USTF0",1625592041805,2.20527,2299.5,2298.9,43.0537]
["bitfinex-derivatives","ETHF0:USTF0",1625592042166,2.20527,2299.5,2299.0,15.731322]
["bitfinex-derivatives","ETHF0:USTF0",1625592042945,0.05,2300.0,2299.0,20.731322]
["bitfinex-derivatives","ETHF0:USTF0",1625592043065,2.21221261,2300.2,2299.0,21.731322]
["bitfinex-derivatives","ETHF0:USTF0",1625592043185,2.53872158,2300.5,2299.0,21.731322]
["bitfinex-derivatives","ETHF0:USTF0",1625592043305,4.06195452,2300.9,2299.0,21.731322]
["bitfinex-derivatives","ETHF0:USTF0",1625592043306,3.29828549,2300.9,2299.0,16.731322]
["bitfinex-derivatives","ETHF0:USTF0",1625592043427,2.20527,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592043546,1.20527,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592043665,2.3749,2300.0,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592043786,2.3749,2300.0,2299.2,15.682241]
["bitfinex-derivatives","ETHF0:USTF0",1625592044146,2.3749,2300.0,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592044385,2.3749,2300.0,2299.2,15.786848]
["bitfinex-derivatives","ETHF0:USTF0",1625592044627,2.3749,2300.0,2299.2,22.965048]
["bitfinex-derivatives","ETHF0:USTF0",1625592044746,1.0,2300.7,2299.2,22.965048]
["bitfinex-derivatives","ETHF0:USTF0",1625592044870,3.29964116,2301.0,2299.2,22.965048]
["bitfinex-derivatives","ETHF0:USTF0",1625592045230,3.29741277,2301.1,2299.2,22.965048]
["bitfinex-derivatives","ETHF0:USTF0",1625592045469,2.20527,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592045590,2.20527,2300.4,2300.3,1.17804702]
["bitfinex-derivatives","ETHF0:USTF0",1625592045709,3.29741277,2301.1,2300.3,1.17804702]
["bitfinex-derivatives","ETHF0:USTF0",1625592045830,3.29741277,2301.1,2300.3,4.27164702]
["bitfinex-derivatives","ETHF0:USTF0",1625592045953,3.2966588,2301.6,2300.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592046192,3.29620806,2301.9,2300.8,41.4837]
["bitfinex-derivatives","ETHF0:USTF0",1625592046312,3.29605405,2302.2,2300.8,44.7131]
["bitfinex-derivatives","ETHF0:USTF0",1625592046555,3.29707043,2302.1,2300.8,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1625592046673,3.29707043,2302.1,2300.9,15.67265]
["bitfinex-derivatives","ETHF0:USTF0",1625592046797,3.29729465,2301.9,2300.9,15.67265]
["bitfinex-derivatives","ETHF0:USTF0",1625592046913,3.29729465,2301.9,2300.3,1.17804702]
["bitfinex-derivatives","ETHF0:USTF0",1625592047515,2.20527,2301.3,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592047638,3.29346614,2302.3,2301.1,4.91457]
["bitfinex-derivatives","ETHF0:USTF0",1625592047757,3.29334216,2302.4,2301.2,15.66876]
["bitfinex-derivatives","ETHF0:USTF0",1625592048477,3.29480296,2302.3,2301.2,15.66876]
["bitfinex-derivatives","ETHF0:USTF0",1625592049200,8.81414211,2302.5,2301.2,15.66876]
["bitfinex-derivatives","ETHF0:USTF0",1625592049201,8.05021495,2302.5,2301.2,15.66876]
["bitfinex-derivatives","ETHF0:USTF0",1625592049318,3.29129678,2302.4,2301.2,15.66876]
["bitfinex-derivatives","ETHF0:USTF0",1625592049437,2.20527,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592050038,3.29139757,2302.4,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592050159,3.29139757,2302.4,2301.4,4.25557]
["bitfinex-derivatives","ETHF0:USTF0",1625592050282,0.8579,2302.4,2301.4,20.104502]
["bitfinex-derivatives","ETHF0:USTF0",1625592050399,0.8579,2302.4,2301.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592050700,4.04911783,2304.0,2302.3,47.7293]
["bitfinex-derivatives","ETHF0:USTF0",1625592050701,3.29024005,2304.0,2302.3,47.7293]
["bitfinex-derivatives","ETHF0:USTF0",1625592050819,3.29024005,2304.0,2302.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592050939,4.759,2304.4,2302.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592050940,3.28997493,2303.8,2302.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592051062,1.98797493,2303.8,2302.4,20.687389]
["bitfinex-derivatives","ETHF0:USTF0",1625592051180,3.29039493,2304.1,2302.4,20.687389]
["bitfinex-derivatives","ETHF0:USTF0",1625592051421,1.0,2304.1,2302.4,20.687389]
["bitfinex-derivatives","ETHF0:USTF0",1625592051540,4.1520761,2305.3,2304.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592051541,3.2817761,2305.3,2304.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592051660,3.28247963,2304.9,2304.0,11.56754]
["bitfinex-derivatives","ETHF0:USTF0",1625592051781,4.03870526,2305.6,2304.0,11.56754]
["bitfinex-derivatives","ETHF0:USTF0",1625592051902,4.03870526,2305.6,2304.0,27.445391]
["bitfinex-derivatives","ETHF0:USTF0",1625592052024,4.03876546,2305.7,2304.0,27.445391]
["bitfinex-derivatives","ETHF0:USTF0",1625592052142,4.03876546,2305.7,2305.2,41.6179]
["bitfinex-derivatives","ETHF0:USTF0",1625592052263,4.03876546,2305.7,2305.2,48.9851]
["bitfinex-derivatives","ETHF0:USTF0",1625592052383,4.03862029,2306.1,2305.2,46.42102231]
["bitfinex-derivatives","ETHF0:USTF0",1625592052503,4.04033393,2306.2,2305.3,15.623047]
["bitfinex-derivatives","ETHF0:USTF0",1625592052624,4.04033393,2306.2,2305.3,20.623047]
["bitfinex-derivatives","ETHF0:USTF0",1625592052805,4.03958664,2306.7,2305.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592052921,4.03958664,2306.7,2305.7,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625592053042,5.04948329,2306.9,2305.7,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625592053043,4.0381774,2306.9,2305.7,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625592053170,4.0381774,2306.9,2305.8,15.760705]
["bitfinex-derivatives","ETHF0:USTF0",1625592053403,6.30965218,2307.3,2305.8,15.760705]
["bitfinex-derivatives","ETHF0:USTF0",1625592053404,4.03843579,2306.8,2305.8,15.760705]
["bitfinex-derivatives","ETHF0:USTF0",1625592053525,4.03843579,2306.8,2306.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592053644,2.20527,2307.4,2306.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592053645,4.03738517,2307.1,2306.7,7.06264]
["bitfinex-derivatives","ETHF0:USTF0",1625592053885,4.03702925,2307.4,2306.7,18.93541085]
["bitfinex-derivatives","ETHF0:USTF0",1625592054005,4.759,2307.6,2306.7,18.93541085]
["bitfinex-derivatives","ETHF0:USTF0",1625592054606,2.20527,2307.7,2306.7,23.93541085]
["bitfinex-derivatives","ETHF0:USTF0",1625592054965,4.0377156,2308.7,2306.7,23.93541085]
["bitfinex-derivatives","ETHF0:USTF0",1625592055087,4.03741562,2308.8,2307.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592055209,4.03741562,2308.8,2307.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1625592055328,4.03698659,2309.0,2307.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1625592055568,4.03698659,2309.0,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592055569,3.11335659,2309.0,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592055685,6.30779011,2309.5,2308.4,4.27827]
["bitfinex-derivatives","ETHF0:USTF0",1625592055927,4.03584221,2309.8,2308.5,15.838627]
["bitfinex-derivatives","ETHF0:USTF0",1625592056166,0.05,2310.0,2308.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592056648,0.05,2310.0,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592056649,0.13645638,2309.9,2309.0,15.797717]
["bitfinex-derivatives","ETHF0:USTF0",1625592056889,51.2003,2309.5,2306.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592057006,51.2003,2309.5,2306.3,45.0571]
["bitfinex-derivatives","ETHF0:USTF0",1625592057007,51.2003,2309.5,2308.5,15.71472]
["bitfinex-derivatives","ETHF0:USTF0",1625592057187,0.13639823,2309.4,2308.5,15.71472]
["bitfinex-derivatives","ETHF0:USTF0",1625592057306,0.13639823,2309.4,2306.3,45.0571]
["bitfinex-derivatives","ETHF0:USTF0",1625592057547,2.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592057669,0.13648318,2309.9,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592057909,0.13648318,2309.9,2308.5,17.906799]
["bitfinex-derivatives","ETHF0:USTF0",1625592058569,0.13648318,2309.9,2308.5,15.701529]
["bitfinex-derivatives","ETHF0:USTF0",1625592058810,0.13648318,2309.9,2305.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592058930,0.13648318,2309.9,2306.6,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625592058931,3.15788318,2309.9,2306.6,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625592059170,0.13642885,2309.8,2306.6,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625592059411,0.13642885,2309.8,2307.0,50.7233]
["bitfinex-derivatives","ETHF0:USTF0",1625592059529,2.20527,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592059950,2.20527,2308.8,2308.7,17.843033]
["bitfinex-derivatives","ETHF0:USTF0",1625592060071,0.05,2310.0,2308.7,17.843033]
["bitfinex-derivatives","ETHF0:USTF0",1625592060190,0.1363875,2309.9,2308.7,17.843033]
["bitfinex-derivatives","ETHF0:USTF0",1625592061571,2.20527,2309.0,2308.7,15.637763]
["bitfinex-derivatives","ETHF0:USTF0",1625592061693,4.84837,2309.0,2308.7,15.637763]
["bitfinex-derivatives","ETHF0:USTF0",1625592061811,4.84837,2309.0,2308.7,5.735063]
["bitfinex-derivatives","ETHF0:USTF0",1625592061933,0.13638719,2308.9,2308.6,15.635657]
["bitfinex-derivatives","ETHF0:USTF0",1625592062171,0.13638719,2308.9,2308.6,15.12390012]
["bitfinex-derivatives","ETHF0:USTF0",1625592062412,0.13638719,2308.9,2302.3,47.7293]
["bitfinex-derivatives","ETHF0:USTF0",1625592062773,0.13638719,2308.9,2302.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592062892,0.13638719,2308.9,2305.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592063133,0.13638719,2308.9,2305.3,15.698929]
["bitfinex-derivatives","ETHF0:USTF0",1625592063618,2.20527,2307.3,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592063737,5.35697,2307.3,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592063859,5.35697,2307.3,2307.2,15.698783]
["bitfinex-derivatives","ETHF0:USTF0",1625592064338,5.35697,2307.3,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592064461,0.12797261,2307.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592064942,0.12795574,2308.1,2306.9,15.687372]
["bitfinex-derivatives","ETHF0:USTF0",1625592065061,0.12794251,2308.9,2306.9,15.687372]
["bitfinex-derivatives","ETHF0:USTF0",1625592065544,2.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592065781,2.33358396,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592066021,2.33358396,2307.9,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592066380,0.12796524,2307.8,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592066744,0.12796524,2307.8,2305.8,52.366]
["bitfinex-derivatives","ETHF0:USTF0",1625592066861,4.79263524,2307.9,2305.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592067344,4.79263524,2307.9,2305.9,15.85327]
["bitfinex-derivatives","ETHF0:USTF0",1625592067463,4.79263524,2307.9,2305.9,18.71627]
["bitfinex-derivatives","ETHF0:USTF0",1625592067581,4.79263524,2307.9,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592067702,1.99823524,2307.9,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592067823,1.99823524,2307.9,2307.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625592067944,1.99823524,2307.9,2306.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592068067,4.47983524,2307.9,2306.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592068545,4.47983524,2307.9,2306.5,15.665903]
["bitfinex-derivatives","ETHF0:USTF0",1625592069147,0.05,2310.0,2306.5,15.665903]
["bitfinex-derivatives","ETHF0:USTF0",1625592069387,0.05,2310.0,2306.2,7.9114]
["bitfinex-derivatives","ETHF0:USTF0",1625592069388,0.05,2310.0,2307.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592069508,0.05,2310.0,2307.0,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1625592069626,2.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592069747,2.20527,2308.6,2307.1,15.731398]
["bitfinex-derivatives","ETHF0:USTF0",1625592069866,4.85737,2308.6,2307.1,15.731398]
["bitfinex-derivatives","ETHF0:USTF0",1625592069987,4.85737,2308.6,2304.2,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1625592070363,4.85737,2308.6,2307.2,15.79355]
["bitfinex-derivatives","ETHF0:USTF0",1625592070482,4.85737,2308.6,2307.2,18.14325]
["bitfinex-derivatives","ETHF0:USTF0",1625592070602,4.85737,2308.6,2307.2,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1625592070962,4.85737,2308.6,2307.3,15.603578]
["bitfinex-derivatives","ETHF0:USTF0",1625592071442,2.6521,2308.6,2307.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592071563,2.20527,2308.9,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592071802,0.05,2310.0,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592071921,0.12790247,2309.9,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592072283,0.12790247,2309.9,2308.6,15.719075]
["bitfinex-derivatives","ETHF0:USTF0",1625592073546,0.12790247,2309.9,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592073667,2.20527,2309.1,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592073907,2.20527,2309.1,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592074751,2.20527,2309.1,2308.6,15.787496]
["bitfinex-derivatives","ETHF0:USTF0",1625592074871,2.20527,2309.1,2308.6,18.689196]
["bitfinex-derivatives","ETHF0:USTF0",1625592075593,2.20527,2309.6,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592075952,2.20527,2309.6,2309.1,15.700989]
["bitfinex-derivatives","ETHF0:USTF0",1625592077576,2.20527,2309.6,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592077697,2.20527,2309.6,2309.1,15.700989]
["bitfinex-derivatives","ETHF0:USTF0",1625592077819,5.24717,2309.6,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592079137,0.12791178,2309.5,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592079378,0.12791178,2309.5,2307.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592079620,2.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592079977,2.20527,2308.6,2308.5,18.020869]
["bitfinex-derivatives","ETHF0:USTF0",1625592080699,4.50657,2308.6,2308.5,18.020869]
["bitfinex-derivatives","ETHF0:USTF0",1625592080825,4.50657,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592081599,6.71184,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592081899,6.71184,2308.6,2306.6,14.2546]
["bitfinex-derivatives","ETHF0:USTF0",1625592082559,6.71184,2308.6,2306.7,15.608755]
["bitfinex-derivatives","ETHF0:USTF0",1625592083642,4.50657,2308.6,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592083762,4.50657,2308.6,2308.1,1.69358947]
["bitfinex-derivatives","ETHF0:USTF0",1625592083884,4.50657,2308.6,2306.7,15.608755]
["bitfinex-derivatives","ETHF0:USTF0",1625592084005,4.50657,2308.6,2303.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1625592084133,4.50657,2308.6,2303.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592084134,4.50657,2308.6,2304.0,13.6558]
["bitfinex-derivatives","ETHF0:USTF0",1625592084135,0.12793766,2308.5,2304.0,13.6558]
["bitfinex-derivatives","ETHF0:USTF0",1625592084483,4.50657,2308.6,2304.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592084843,0.1279839,2308.5,2304.6,15.803028]
["bitfinex-derivatives","ETHF0:USTF0",1625592085624,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592085985,2.20527,2306.2,2306.1,17.964776]
["bitfinex-derivatives","ETHF0:USTF0",1625592086223,2.3013,2308.6,2306.1,17.964776]
["bitfinex-derivatives","ETHF0:USTF0",1625592086346,2.0,2313.0,2306.1,20.124376]
["bitfinex-derivatives","ETHF0:USTF0",1625592086463,0.8591,2310.6,2306.1,20.124376]
["bitfinex-derivatives","ETHF0:USTF0",1625592086587,0.12796062,2309.4,2306.1,20.124376]
["bitfinex-derivatives","ETHF0:USTF0",1625592086823,49.1714,2310.2,2306.1,20.124376]
["bitfinex-derivatives","ETHF0:USTF0",1625592086824,0.1279517,2309.9,2306.1,20.124376]
["bitfinex-derivatives","ETHF0:USTF0",1625592087184,0.1279517,2309.9,2306.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592087306,0.1279517,2309.9,2306.6,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1625592087546,0.1279517,2309.9,2306.7,15.744957]
["bitfinex-derivatives","ETHF0:USTF0",1625592087667,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592088026,2.20527,2307.8,2306.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592088147,5.05377,2307.8,2306.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592088747,5.05377,2307.8,2306.7,15.756428]
["bitfinex-derivatives","ETHF0:USTF0",1625592088988,5.05377,2307.8,2304.6,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1625592089108,5.05377,2307.8,2303.9,13.7367]
["bitfinex-derivatives","ETHF0:USTF0",1625592089470,5.05377,2307.8,2304.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592089708,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592089829,4.74347,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592090068,2.5382,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592090430,2.5382,2306.0,2305.9,18.078532]
["bitfinex-derivatives","ETHF0:USTF0",1625592091031,2.6179,2306.5,2305.9,18.078532]
["bitfinex-derivatives","ETHF0:USTF0",1625592091149,47.4019,2307.8,2305.9,18.078532]
["bitfinex-derivatives","ETHF0:USTF0",1625592091393,2.8485,2307.8,2305.9,21.392932]
["bitfinex-derivatives","ETHF0:USTF0",1625592091510,45.7379,2312.4,2305.9,21.392932]
["bitfinex-derivatives","ETHF0:USTF0",1625592091629,14.3165,2312.0,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592091750,14.3165,2312.0,2307.0,5.22957]
["bitfinex-derivatives","ETHF0:USTF0",1625592091751,2.20527,2307.1,2307.0,5.22957]
["bitfinex-derivatives","ETHF0:USTF0",1625592093497,2.20527,2307.1,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592093621,2.20527,2307.1,2304.5,13.5601]
["bitfinex-derivatives","ETHF0:USTF0",1625592093737,2.20527,2306.9,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592094097,2.20527,2306.9,2304.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1625592094217,2.20527,2306.9,2306.3,15.780614]
["bitfinex-derivatives","ETHF0:USTF0",1625592094218,5.57327,2306.9,2306.3,15.780614]
["bitfinex-derivatives","ETHF0:USTF0",1625592094579,5.57327,2306.9,2306.1,15.850873]
["bitfinex-derivatives","ETHF0:USTF0",1625592094819,5.57327,2306.9,2304.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1625592095059,3.368,2306.9,2304.6,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1625592095179,3.368,2306.9,2304.7,15.795158]
["bitfinex-derivatives","ETHF0:USTF0",1625592095358,2.20527,2307.1,2305.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592095479,2.20527,2307.1,2305.1,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1625592095719,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592095839,2.20527,2306.6,2306.5,4.52657]
["bitfinex-derivatives","ETHF0:USTF0",1625592095959,2.20527,2306.6,2306.5,20.277372]
["bitfinex-derivatives","ETHF0:USTF0",1625592097040,2.20527,2306.6,2305.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592097701,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592098309,2.20527,2305.9,2304.6,15.674741]
["bitfinex-derivatives","ETHF0:USTF0",1625592098426,2.20527,2305.9,2303.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1625592099024,2.20527,2305.9,2304.6,15.761395]
["bitfinex-derivatives","ETHF0:USTF0",1625592099744,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592099984,2.20527,2305.0,2304.9,17.882463]
["bitfinex-derivatives","ETHF0:USTF0",1625592100103,2.20527,2305.0,2304.9,15.677193]
["bitfinex-derivatives","ETHF0:USTF0",1625592100347,2.20527,2305.0,2303.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1625592100945,2.20527,2305.0,2303.2,15.770683]
["bitfinex-derivatives","ETHF0:USTF0",1625592101070,0.8631,2309.4,2303.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592101187,1.0,2309.3,2303.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1625592101307,0.8631,2309.4,2303.7,13.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625592101425,0.12803761,2308.3,2303.7,13.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625592101544,3.11813761,2308.3,2303.7,29.10398]
["bitfinex-derivatives","ETHF0:USTF0",1625592101663,2.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592102025,2.20527,2305.1,2305.0,17.974245]
["bitfinex-derivatives","ETHF0:USTF0",1625592102145,2.20527,2305.1,2305.0,15.768975]
["bitfinex-derivatives","ETHF0:USTF0",1625592102444,2.20527,2305.1,2304.8,15.842583]
["bitfinex-derivatives","ETHF0:USTF0",1625592103764,2.20527,2304.9,2304.8,15.842583]
["bitfinex-derivatives","ETHF0:USTF0",1625592105445,0.8563,2310.7,2304.8,15.842583]
["bitfinex-derivatives","ETHF0:USTF0",1625592105566,0.8631,2309.4,2304.8,19.092383]
["bitfinex-derivatives","ETHF0:USTF0",1625592105685,2.20527,2305.9,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592105810,2.20527,2305.9,2305.7,4.77507]
["bitfinex-derivatives","ETHF0:USTF0",1625592106046,2.20527,2305.9,2305.8,15.613446]
["bitfinex-derivatives","ETHF0:USTF0",1625592107370,2.4832,2309.3,2305.8,15.613446]
["bitfinex-derivatives","ETHF0:USTF0",1625592107492,4.87829606,2314.4,2305.8,15.613446]
["bitfinex-derivatives","ETHF0:USTF0",1625592107612,5.0,2310.3,2305.8,15.613446]
["bitfinex-derivatives","ETHF0:USTF0",1625592107733,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592107851,2.20527,2306.6,2306.5,4.46937]
["bitfinex-derivatives","ETHF0:USTF0",1625592108095,2.20527,2306.6,2306.5,20.187939]
["bitfinex-derivatives","ETHF0:USTF0",1625592108218,2.7134,2309.9,2306.5,20.187939]
["bitfinex-derivatives","ETHF0:USTF0",1625592108454,0.8587,2309.7,2306.5,20.187939]
["bitfinex-derivatives","ETHF0:USTF0",1625592108572,2.7134,2309.9,2306.5,20.187939]
["bitfinex-derivatives","ETHF0:USTF0",1625592108996,7.525,2310.5,2306.5,20.187939]
["bitfinex-derivatives","ETHF0:USTF0",1625592109115,0.1279906,2309.9,2306.5,20.187939]
["bitfinex-derivatives","ETHF0:USTF0",1625592109776,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592109896,2.20527,2307.4,2307.3,5.34267]
["bitfinex-derivatives","ETHF0:USTF0",1625592110135,2.20527,2307.4,2307.3,20.954629]
["bitfinex-derivatives","ETHF0:USTF0",1625592110504,0.05,2310.0,2307.3,20.954629]
["bitfinex-derivatives","ETHF0:USTF0",1625592110855,0.05,2310.0,2307.4,14.3764]
["bitfinex-derivatives","ETHF0:USTF0",1625592110979,0.05,2310.0,2308.7,48.4441]
["bitfinex-derivatives","ETHF0:USTF0",1625592111097,0.05,2310.0,2308.7,51.1]
["bitfinex-derivatives","ETHF0:USTF0",1625592111337,0.05,2310.0,2308.8,15.684431]
["bitfinex-derivatives","ETHF0:USTF0",1625592111817,2.20527,2309.0,2308.8,15.684431]
["bitfinex-derivatives","ETHF0:USTF0",1625592112057,2.20527,2309.0,2308.7,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1625592112178,0.05,2310.0,2308.7,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1625592112597,0.05,2310.0,2308.8,15.761696]
["bitfinex-derivatives","ETHF0:USTF0",1625592113800,2.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592113921,2.20527,2309.7,2308.8,15.761696]
["bitfinex-derivatives","ETHF0:USTF0",1625592114166,2.20527,2309.7,2305.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1625592114302,5.55077,2309.7,2305.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1625592114412,5.55077,2309.7,2302.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592114526,5.55077,2309.7,2304.7,0.24658102]
["bitfinex-derivatives","ETHF0:USTF0",1625592114648,5.55077,2309.7,2304.7,2.34658102]
["bitfinex-derivatives","ETHF0:USTF0",1625592114765,5.55077,2309.7,2305.3,42.8168]
["bitfinex-derivatives","ETHF0:USTF0",1625592114882,5.55077,2309.7,2305.3,45.0144]
["bitfinex-derivatives","ETHF0:USTF0",1625592115125,5.55077,2309.7,2305.4,15.660896]
["bitfinex-derivatives","ETHF0:USTF0",1625592115489,5.55077,2309.7,2305.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592115608,5.55077,2309.7,2305.8,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1625592115728,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592115847,2.20527,2308.1,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592115969,2.20527,2308.1,2305.9,15.731368]
["bitfinex-derivatives","ETHF0:USTF0",1625592116208,2.20527,2308.1,2305.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592116569,2.20527,2308.1,2305.9,15.780671]
["bitfinex-derivatives","ETHF0:USTF0",1625592116931,2.20527,2308.1,2305.9,18.118571]
["bitfinex-derivatives","ETHF0:USTF0",1625592117772,2.20527,2308.1,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592117891,2.20527,2308.1,2307.9,4.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625592118132,2.20527,2308.1,2308.0,15.787579]
["bitfinex-derivatives","ETHF0:USTF0",1625592118372,2.20527,2308.1,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592118731,2.20527,2308.1,2306.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592118852,4.79287,2308.1,2306.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592119094,4.79287,2308.1,2304.5,52.3243]
["bitfinex-derivatives","ETHF0:USTF0",1625592119333,4.79287,2308.1,2306.5,15.816846]
["bitfinex-derivatives","ETHF0:USTF0",1625592119693,4.79287,2308.1,2305.0,17.000361]
["bitfinex-derivatives","ETHF0:USTF0",1625592119818,4.79287,2308.1,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592119820,2.20527,2307.1,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592120056,2.20527,2307.1,2306.6,15.750893]
["bitfinex-derivatives","ETHF0:USTF0",1625592120175,2.20527,2307.1,2306.9,15.673177]
["bitfinex-derivatives","ETHF0:USTF0",1625592120536,2.20527,2307.1,2306.7,15.705103]
["bitfinex-derivatives","ETHF0:USTF0",1625592120897,2.20527,2307.1,2306.6,15.8269]
["bitfinex-derivatives","ETHF0:USTF0",1625592121017,2.20527,2307.1,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592121136,2.20527,2307.1,2306.8,15.710032]
["bitfinex-derivatives","ETHF0:USTF0",1625592121497,2.20527,2307.1,2306.6,18.896609]
["bitfinex-derivatives","ETHF0:USTF0",1625592121618,2.464,2308.8,2306.6,18.896609]
["bitfinex-derivatives","ETHF0:USTF0",1625592121619,2.7909,2309.4,2306.6,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1625592121740,51.6465,2310.0,2306.6,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1625592121858,2.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592122279,2.20527,2308.0,2307.9,18.036703]
["bitfinex-derivatives","ETHF0:USTF0",1625592122518,2.20527,2308.0,2307.9,3.359103]
["bitfinex-derivatives","ETHF0:USTF0",1625592122638,2.20527,2308.0,2304.9,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1625592122758,4.38417,2308.0,2305.4,13.8651]
["bitfinex-derivatives","ETHF0:USTF0",1625592123239,4.38417,2308.0,2305.5,15.859238]
["bitfinex-derivatives","ETHF0:USTF0",1625592123841,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592124200,2.1789,2308.0,2306.2,17.927501]
["bitfinex-derivatives","ETHF0:USTF0",1625592124325,2.0668,2309.3,2306.2,17.927501]
["bitfinex-derivatives","ETHF0:USTF0",1625592125405,8.0,2309.2,2306.2,17.927501]
["bitfinex-derivatives","ETHF0:USTF0",1625592125522,2.0668,2309.3,2306.2,17.927501]
["bitfinex-derivatives","ETHF0:USTF0",1625592125762,5.0,2309.2,2306.2,17.927501]
["bitfinex-derivatives","ETHF0:USTF0",1625592125882,2.20527,2306.3,2306.2,17.927501]
["bitfinex-derivatives","ETHF0:USTF0",1625592127926,7e-05,2306.3,2306.2,17.927501]
["bitfinex-derivatives","ETHF0:USTF0",1625592128047,52.5221,2310.0,2306.2,17.927501]
["bitfinex-derivatives","ETHF0:USTF0",1625592128174,51.6465,2310.0,2306.2,20.187501]
["bitfinex-derivatives","ETHF0:USTF0",1625592129248,4.809,2310.0,2306.2,20.187501]
["bitfinex-derivatives","ETHF0:USTF0",1625592129486,4.809,2310.0,2306.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592129610,4.809,2310.0,2306.7,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1625592129848,2.20527,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592130450,2.20527,2308.5,2308.4,17.800077]
["bitfinex-derivatives","ETHF0:USTF0",1625592131052,2.20527,2308.5,2308.4,15.594807]
["bitfinex-derivatives","ETHF0:USTF0",1625592131291,2.20527,2308.5,2306.9,52.9547]
["bitfinex-derivatives","ETHF0:USTF0",1625592131412,4.84007,2308.5,2306.8,13.7707]
["bitfinex-derivatives","ETHF0:USTF0",1625592131892,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592132013,4.63207,2307.8,2306.8,13.7707]
["bitfinex-derivatives","ETHF0:USTF0",1625592132135,4.63207,2307.8,2306.9,15.839455]
["bitfinex-derivatives","ETHF0:USTF0",1625592133935,2.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592134176,2.20527,2307.2,2307.1,18.063474]
["bitfinex-derivatives","ETHF0:USTF0",1625592134776,2.20527,2307.8,2307.1,18.063474]
["bitfinex-derivatives","ETHF0:USTF0",1625592134898,2.20527,2307.8,2307.1,20.405674]
["bitfinex-derivatives","ETHF0:USTF0",1625592135256,4.759,2309.1,2307.1,20.405674]
["bitfinex-derivatives","ETHF0:USTF0",1625592135616,4.809,2310.0,2307.1,20.405674]
["bitfinex-derivatives","ETHF0:USTF0",1625592135858,2.20527,2308.7,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592135978,2.20527,2308.7,2308.5,4.97917]
["bitfinex-derivatives","ETHF0:USTF0",1625592137061,4.809,2310.0,2308.5,4.97917]
["bitfinex-derivatives","ETHF0:USTF0",1625592137422,4.809,2310.0,2308.6,15.840847]
["bitfinex-derivatives","ETHF0:USTF0",1625592137664,0.05,2310.0,2308.6,15.840847]
["bitfinex-derivatives","ETHF0:USTF0",1625592137902,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592138022,2.20527,2309.5,2309.4,3.78261962]
["bitfinex-derivatives","ETHF0:USTF0",1625592138865,0.05,2310.0,2309.4,3.78261962]
["bitfinex-derivatives","ETHF0:USTF0",1625592139105,0.05,2310.0,2309.4,19.42963262]
["bitfinex-derivatives","ETHF0:USTF0",1625592139948,0.05,2310.0,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592140069,0.05,2310.0,2309.9,6.46894]
["bitfinex-derivatives","ETHF0:USTF0",1625592140310,0.05,2310.0,2309.9,22.203922]
["bitfinex-derivatives","ETHF0:USTF0",1625592141642,0.05,2310.0,2309.9,6.46894]
["bitfinex-derivatives","ETHF0:USTF0",1625592141769,0.05,2310.0,2306.8,60.4573]
["bitfinex-derivatives","ETHF0:USTF0",1625592141900,2.20527,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592142015,5.24047,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592142134,3.0352,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592142241,3.1606,2310.0,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592142242,0.05,2310.0,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592142372,0.05,2310.0,2308.7,5.44557]
["bitfinex-derivatives","ETHF0:USTF0",1625592142485,0.05,2310.0,2308.7,21.167516]
["bitfinex-derivatives","ETHF0:USTF0",1625592143312,3.33917604,2310.0,2308.7,21.167516]
["bitfinex-derivatives","ETHF0:USTF0",1625592143912,2.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592144154,2.20527,2309.7,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592144512,2.20527,2309.7,2308.7,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1625592144632,2.20527,2309.7,2308.2,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1625592144754,2.20527,2309.7,2306.8,55.4573]
["bitfinex-derivatives","ETHF0:USTF0",1625592145233,2.20527,2309.7,2308.8,15.642065]
["bitfinex-derivatives","ETHF0:USTF0",1625592145473,2.20527,2309.7,2308.3,15.760061]
["bitfinex-derivatives","ETHF0:USTF0",1625592145595,2.20527,2309.7,2306.8,13.7707]
["bitfinex-derivatives","ETHF0:USTF0",1625592145836,3.2896241,2309.6,2306.8,13.7707]
["bitfinex-derivatives","ETHF0:USTF0",1625592145960,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592146078,2.1426,2307.9,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592146202,2.1426,2307.9,2307.8,15.735627]
["bitfinex-derivatives","ETHF0:USTF0",1625592146321,2.1426,2307.9,2306.9,15.763633]
["bitfinex-derivatives","ETHF0:USTF0",1625592146557,2.1426,2307.9,2306.8,13.7707]
["bitfinex-derivatives","ETHF0:USTF0",1625592147592,2.1426,2307.9,2306.9,15.853855]
["bitfinex-derivatives","ETHF0:USTF0",1625592147947,4.41054,2307.0,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592148059,7.41854,2307.0,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592148178,7.41854,2307.0,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592148541,7.41854,2307.0,2306.1,15.657977]
["bitfinex-derivatives","ETHF0:USTF0",1625592148782,7.41854,2307.0,2305.9,15.62892]
["bitfinex-derivatives","ETHF0:USTF0",1625592148901,7.41854,2307.0,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592148903,3.008,2307.0,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592149144,3.008,2307.0,2305.9,15.802139]
["bitfinex-derivatives","ETHF0:USTF0",1625592149261,2.9466,2307.9,2305.9,15.802139]
["bitfinex-derivatives","ETHF0:USTF0",1625592149985,2.9466,2307.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592149986,2.20527,2307.1,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592150113,2.20527,2307.1,2305.9,18.031339]
["bitfinex-derivatives","ETHF0:USTF0",1625592150343,2.20527,2307.1,2305.9,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1625592150762,2.20527,2307.1,2306.0,15.622974]
["bitfinex-derivatives","ETHF0:USTF0",1625592151255,2.20527,2307.1,2305.5,15.721932]
["bitfinex-derivatives","ETHF0:USTF0",1625592151736,3.29180303,2308.2,2305.5,15.721932]
["bitfinex-derivatives","ETHF0:USTF0",1625592151855,3.29153809,2308.5,2305.5,18.638232]
["bitfinex-derivatives","ETHF0:USTF0",1625592151976,2.20527,2307.5,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592152095,2.20527,2307.5,2307.3,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1625592153059,2.20527,2307.5,2307.3,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1625592153600,2.20527,2307.5,2305.5,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1625592153849,2.20527,2307.5,2304.9,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1625592153850,4.34927,2307.5,2304.9,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1625592153968,4.34927,2307.5,2303.4,4.91553836]
["bitfinex-derivatives","ETHF0:USTF0",1625592153969,4.34927,2307.5,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592153970,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592155052,2.20527,2306.0,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592156002,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592156724,2.20527,2306.0,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592156845,2.20527,2306.0,2305.6,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625592157085,2.20527,2306.0,2305.6,20.735738]
["bitfinex-derivatives","ETHF0:USTF0",1625592157806,4.05082472,2308.0,2305.6,20.735738]
["bitfinex-derivatives","ETHF0:USTF0",1625592157807,1.77202189,2307.6,2305.6,20.735738]
["bitfinex-derivatives","ETHF0:USTF0",1625592158047,2.20527,2306.9,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592160032,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592160152,2.20527,2306.8,2303.5,13.994]
["bitfinex-derivatives","ETHF0:USTF0",1625592160511,2.20527,2306.8,2304.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625592160630,2.20527,2306.8,2304.0,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1625592160870,2.20527,2306.8,2304.1,15.632657]
["bitfinex-derivatives","ETHF0:USTF0",1625592161232,43.17097,2306.8,2304.1,15.632657]
["bitfinex-derivatives","ETHF0:USTF0",1625592161711,43.17097,2306.8,2303.6,15.791344]
["bitfinex-derivatives","ETHF0:USTF0",1625592161831,46.40007,2306.8,2303.6,15.791344]
["bitfinex-derivatives","ETHF0:USTF0",1625592161951,46.40007,2306.8,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592162072,2.20527,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592163032,2.20527,2305.2,2303.6,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1625592163153,2.20527,2305.2,2303.5,13.994]
["bitfinex-derivatives","ETHF0:USTF0",1625592163752,2.20527,2305.2,2303.6,15.846517]
["bitfinex-derivatives","ETHF0:USTF0",1625592163995,2.20527,2304.6,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592165075,2.20527,2304.6,2304.5,15.683408]
["bitfinex-derivatives","ETHF0:USTF0",1625592165198,2.20527,2304.6,2304.5,18.306208]
["bitfinex-derivatives","ETHF0:USTF0",1625592165797,42.73730139,2306.8,2304.5,18.306208]
["bitfinex-derivatives","ETHF0:USTF0",1625592166040,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592166398,2.20527,2305.4,2305.3,17.976573]
["bitfinex-derivatives","ETHF0:USTF0",1625592166759,40.9657,2306.8,2305.3,17.976573]
["bitfinex-derivatives","ETHF0:USTF0",1625592168085,4.41054,2305.4,2305.3,17.976573]
["bitfinex-derivatives","ETHF0:USTF0",1625592168201,4.41054,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592168441,4.41054,2305.4,2303.5,13.994]
["bitfinex-derivatives","ETHF0:USTF0",1625592169162,4.41054,2305.4,2303.6,15.78813]
["bitfinex-derivatives","ETHF0:USTF0",1625592169283,4.41054,2305.4,2303.6,18.36503]
["bitfinex-derivatives","ETHF0:USTF0",1625592170005,2.20527,2304.6,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592170486,2.20527,2304.6,2304.5,15.708481]
["bitfinex-derivatives","ETHF0:USTF0",1625592171087,2.20527,2304.6,2304.5,17.869081]
["bitfinex-derivatives","ETHF0:USTF0",1625592171569,42.73700444,2306.8,2304.5,17.869081]
["bitfinex-derivatives","ETHF0:USTF0",1625592171689,1.77130444,2306.8,2304.5,17.869081]
["bitfinex-derivatives","ETHF0:USTF0",1625592171809,1.77114039,2307.1,2304.5,17.869081]
["bitfinex-derivatives","ETHF0:USTF0",1625592172051,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592172169,2.20527,2306.3,2306.2,4.84897]
["bitfinex-derivatives","ETHF0:USTF0",1625592172890,2.20527,2306.3,2306.2,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1625592173252,2.20527,2306.3,2303.5,13.994]
["bitfinex-derivatives","ETHF0:USTF0",1625592173856,2.20527,2306.3,2303.6,15.657137]
["bitfinex-derivatives","ETHF0:USTF0",1625592173974,2.20527,2306.3,2303.6,17.976937]
["bitfinex-derivatives","ETHF0:USTF0",1625592174094,2.9557,2306.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592174095,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592174214,2.20527,2305.5,2303.6,15.657137]
["bitfinex-derivatives","ETHF0:USTF0",1625592176019,2.20527,2305.5,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592176140,2.20527,2305.5,2305.1,5.02237]
["bitfinex-derivatives","ETHF0:USTF0",1625592176500,2.20527,2305.5,2305.2,15.655367]
["bitfinex-derivatives","ETHF0:USTF0",1625592178065,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592178183,2.20527,2305.5,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592178422,2.20527,2305.5,2304.2,41.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625592179146,2.20527,2305.5,2304.3,15.792246]
["bitfinex-derivatives","ETHF0:USTF0",1625592180046,2.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592181009,2.609,2306.2,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592181259,3.28837537,2306.9,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592181260,1.77026639,2306.9,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592181371,1.77026639,2306.9,2304.6,17.983956]
["bitfinex-derivatives","ETHF0:USTF0",1625592181493,2.52895198,2307.0,2304.6,17.983956]
["bitfinex-derivatives","ETHF0:USTF0",1625592181494,1.77020648,2307.0,2304.6,17.983956]
["bitfinex-derivatives","ETHF0:USTF0",1625592182090,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592183833,2.20527,2305.3,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592184073,4.41054,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592184194,4.41054,2304.7,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592187997,4.41054,2304.7,2304.5,15.815128]
["bitfinex-derivatives","ETHF0:USTF0",1625592188116,2.20527,2304.9,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592188241,1.76887273,2306.9,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592188361,5.05377864,2307.8,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592188362,1.81863107,2307.2,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592188596,0.05,2307.2,2304.7,15.802606]
["bitfinex-derivatives","ETHF0:USTF0",1625592188717,1.76830149,2307.4,2304.7,15.802606]
["bitfinex-derivatives","ETHF0:USTF0",1625592188838,43.93929899,2307.5,2304.7,15.802606]
["bitfinex-derivatives","ETHF0:USTF0",1625592188956,45.03929899,2307.5,2304.7,15.802606]
["bitfinex-derivatives","ETHF0:USTF0",1625592189077,1.76834507,2307.4,2304.7,15.802606]
["bitfinex-derivatives","ETHF0:USTF0",1625592189197,2.86834507,2307.4,2304.7,15.802606]
["bitfinex-derivatives","ETHF0:USTF0",1625592189318,1.76844095,2307.3,2304.7,15.802606]
["bitfinex-derivatives","ETHF0:USTF0",1625592189438,6.76844095,2307.3,2304.7,15.802606]
["bitfinex-derivatives","ETHF0:USTF0",1625592190100,7.76844095,2307.3,2304.7,15.802606]
["bitfinex-derivatives","ETHF0:USTF0",1625592190221,2.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592190945,1.0,2307.4,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592191062,1.76832926,2307.6,2306.0,20.071638]
["bitfinex-derivatives","ETHF0:USTF0",1625592191193,2.52618465,2307.7,2306.0,20.071638]
["bitfinex-derivatives","ETHF0:USTF0",1625592191195,1.76825664,2307.7,2306.0,20.071638]
["bitfinex-derivatives","ETHF0:USTF0",1625592191908,1.76811822,2307.8,2306.0,20.071638]
["bitfinex-derivatives","ETHF0:USTF0",1625592192146,1.768321,2307.9,2306.0,20.071638]
["bitfinex-derivatives","ETHF0:USTF0",1625592192266,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592193228,2.20527,2306.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592193952,2.20527,2306.8,2305.2,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1625592194070,9.27537,2306.8,2304.8,14.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625592194191,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592198398,1.76898955,2307.2,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592198878,57.73663495,2307.8,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592198879,6.76879162,2307.4,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592198998,5.0,2307.2,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592199121,1.76879162,2307.4,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592199541,1.76879162,2307.4,2305.5,15.810375]
["bitfinex-derivatives","ETHF0:USTF0",1625592199784,1.76845313,2307.5,2305.5,15.810375]
["bitfinex-derivatives","ETHF0:USTF0",1625592200023,6.76845313,2307.5,2305.5,15.810375]
["bitfinex-derivatives","ETHF0:USTF0",1625592200322,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592201406,1.76838464,2307.8,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592201525,1.76838464,2307.8,2306.3,4.98957]
["bitfinex-derivatives","ETHF0:USTF0",1625592201706,1.76880063,2308.0,2306.3,4.98957]
["bitfinex-derivatives","ETHF0:USTF0",1625592201946,2.52685805,2308.1,2306.3,4.98957]
["bitfinex-derivatives","ETHF0:USTF0",1625592201947,1.76872944,2308.1,2306.3,4.98957]
["bitfinex-derivatives","ETHF0:USTF0",1625592202189,1.76901896,2308.0,2306.3,4.98957]
["bitfinex-derivatives","ETHF0:USTF0",1625592202308,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592203752,2.20527,2307.3,2305.6,42.7706]
["bitfinex-derivatives","ETHF0:USTF0",1625592204175,2.20527,2307.3,2306.4,15.858049]
["bitfinex-derivatives","ETHF0:USTF0",1625592204414,2.20527,2306.8,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592205268,2.20527,2306.8,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592206354,2.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592206714,4.73067,2306.5,2304.8,14.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625592207373,4.73067,2306.5,2304.9,15.737522]
["bitfinex-derivatives","ETHF0:USTF0",1625592208456,4.73067,2306.5,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592208819,2.20527,2306.5,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592208938,1.26486689,2307.4,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592209058,1.26484971,2307.5,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592209298,1.26484971,2307.5,2306.1,15.823043]
["bitfinex-derivatives","ETHF0:USTF0",1625592209779,1.26484971,2307.5,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592210023,1.26490946,2307.1,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592210140,4.55520946,2307.1,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592210381,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592210621,2.20527,2306.2,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592212367,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592212788,2.20527,2306.2,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592214414,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592217542,2.20527,2306.2,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592218504,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592219946,1.26497493,2307.4,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592220068,1.26497493,2307.4,2306.1,20.048779]
["bitfinex-derivatives","ETHF0:USTF0",1625592220550,2.20527,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592220667,2.20527,2307.0,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592222472,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592224394,1.26577779,2307.3,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592224515,1.26577779,2307.3,2307.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592224634,3.47087566,2307.4,2307.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592224875,2.20527,2307.4,2307.2,3.38651324]
["bitfinex-derivatives","ETHF0:USTF0",1625592225114,3.47085785,2307.4,2307.2,3.38651324]
["bitfinex-derivatives","ETHF0:USTF0",1625592225354,2.20527,2307.4,2307.2,3.38651324]
["bitfinex-derivatives","ETHF0:USTF0",1625592225474,2.20527,2307.4,2305.1,46.7934]
["bitfinex-derivatives","ETHF0:USTF0",1625592225596,5.18347,2307.4,2305.1,41.7934]
["bitfinex-derivatives","ETHF0:USTF0",1625592225715,6.44907029,2307.4,2305.1,41.7934]
["bitfinex-derivatives","ETHF0:USTF0",1625592226076,6.44907029,2307.4,2305.2,15.845621]
["bitfinex-derivatives","ETHF0:USTF0",1625592226199,1.26579697,2307.3,2305.2,15.845621]
["bitfinex-derivatives","ETHF0:USTF0",1625592226567,2.20527,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592228193,2.20527,2307.0,2304.8,14.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625592228314,3.47160005,2307.0,2304.8,14.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625592228614,2.20527,2306.2,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592228732,4.87867,2306.2,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592228974,9.87867,2306.2,2304.8,14.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625592229339,1.26755515,2306.1,2304.8,14.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625592229456,42.6283,2304.9,2304.8,14.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625592229580,45.3723,2304.9,2304.8,14.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625592230238,45.3723,2304.9,2302.2,1.23166596]
["bitfinex-derivatives","ETHF0:USTF0",1625592230359,46.3723,2304.9,2302.2,1.23166596]
["bitfinex-derivatives","ETHF0:USTF0",1625592230601,2.20527,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592230719,4.22937,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592230959,4.22937,2304.3,2302.3,15.890103]
["bitfinex-derivatives","ETHF0:USTF0",1625592231080,4.22937,2304.3,2302.1,15.710477]
["bitfinex-derivatives","ETHF0:USTF0",1625592231321,4.22937,2304.3,2301.9,13.9025]
["bitfinex-derivatives","ETHF0:USTF0",1625592231681,4.22937,2304.3,2302.2,15.805771]
["bitfinex-derivatives","ETHF0:USTF0",1625592231924,4.22937,2304.3,2301.9,13.9025]
["bitfinex-derivatives","ETHF0:USTF0",1625592232161,9.22937,2304.3,2302.1,15.717703]
["bitfinex-derivatives","ETHF0:USTF0",1625592232282,9.22937,2304.3,2302.3,15.753907]
["bitfinex-derivatives","ETHF0:USTF0",1625592232404,1.27047497,2304.1,2302.3,15.753907]
["bitfinex-derivatives","ETHF0:USTF0",1625592232522,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592232642,4.27037,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592233244,2.0651,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592233362,1.27038196,2304.3,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592233484,1.7785941,2304.4,2303.5,5.37377]
["bitfinex-derivatives","ETHF0:USTF0",1625592233485,1.27033252,2304.4,2303.5,5.37377]
["bitfinex-derivatives","ETHF0:USTF0",1625592233604,1.2702616,2304.6,2303.5,5.37377]
["bitfinex-derivatives","ETHF0:USTF0",1625592233723,1.2702616,2304.6,2303.6,15.760304]
["bitfinex-derivatives","ETHF0:USTF0",1625592233844,1.27020078,2304.7,2303.6,15.760304]
["bitfinex-derivatives","ETHF0:USTF0",1625592234085,1.26961189,2304.8,2303.6,15.760304]
["bitfinex-derivatives","ETHF0:USTF0",1625592234325,1.27127635,2304.5,2303.6,15.760304]
["bitfinex-derivatives","ETHF0:USTF0",1625592234565,3.47653703,2304.6,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592234806,1.2712537,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592235408,3.47653834,2304.6,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592236008,2.20527,2304.6,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592236247,1.27156185,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592236729,5.68211556,2304.6,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592237752,4.41054,2304.6,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592240156,42.6283,2304.9,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592240275,1.27079117,2305.1,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592240577,1.27079117,2305.1,2305.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592240697,2.20527,2305.2,2305.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592241177,2.54203466,2305.1,2303.8,15.756294]
["bitfinex-derivatives","ETHF0:USTF0",1625592241302,2.54203466,2305.1,2303.2,13.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625592241418,1.27107207,2304.7,2303.2,13.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625592241544,3.36907207,2304.7,2303.2,13.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625592241659,42.0378,2304.0,2303.2,13.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625592241777,45.1787,2304.0,2303.2,13.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625592242141,46.45014678,2304.0,2303.2,13.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625592242257,1.2717398,2303.9,2303.2,13.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625592242619,4.41054,2303.3,2303.2,15.50607]
["bitfinex-derivatives","ETHF0:USTF0",1625592242737,7.76674,2303.3,2303.2,15.50607]
["bitfinex-derivatives","ETHF0:USTF0",1625592246469,7.76674,2303.3,2303.2,13.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625592247668,7.76674,2303.3,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592247669,7.76674,2303.3,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592247790,12.76674,2303.3,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592248389,7.76674,2303.3,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592248628,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592252719,4.41054,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592253689,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592255432,1.0,2303.8,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592255554,10.0,2530.0,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592255555,1.26538519,2304.2,2302.6,4.94617]
["bitfinex-derivatives","ETHF0:USTF0",1625592255793,1.26530108,2304.6,2302.6,4.94617]
["bitfinex-derivatives","ETHF0:USTF0",1625592255972,1.26524214,2304.7,2302.6,4.94617]
["bitfinex-derivatives","ETHF0:USTF0",1625592256092,1.26524214,2304.7,2302.7,15.844434]
["bitfinex-derivatives","ETHF0:USTF0",1625592256454,1.26481214,2304.8,2302.7,15.844434]
["bitfinex-derivatives","ETHF0:USTF0",1625592256577,2.770737,2304.9,2302.7,15.844434]
["bitfinex-derivatives","ETHF0:USTF0",1625592256696,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592256818,2.20527,2303.8,2303.7,5.13787]
["bitfinex-derivatives","ETHF0:USTF0",1625592257660,44.93692654,2305.1,2303.7,5.13787]
["bitfinex-derivatives","ETHF0:USTF0",1625592258320,46.03692654,2305.1,2303.7,5.13787]
["bitfinex-derivatives","ETHF0:USTF0",1625592258561,5.0,2305.0,2303.7,5.13787]
["bitfinex-derivatives","ETHF0:USTF0",1625592258682,6.26461386,2305.0,2303.7,5.13787]
["bitfinex-derivatives","ETHF0:USTF0",1625592258801,2.20527,2303.8,2303.7,5.13787]
["bitfinex-derivatives","ETHF0:USTF0",1625592259703,2.20527,2303.8,2303.7,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1625592259824,2.20527,2303.8,2301.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592259946,4.23287,2303.8,2301.2,49.5263]
["bitfinex-derivatives","ETHF0:USTF0",1625592260064,5.23287,2303.8,2301.2,49.5263]
["bitfinex-derivatives","ETHF0:USTF0",1625592260546,5.0,2303.7,2301.3,15.636294]
["bitfinex-derivatives","ETHF0:USTF0",1625592260786,2.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592260908,4.39997,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592261267,4.39997,2303.0,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592261387,4.39997,2303.0,2300.8,13.2936]
["bitfinex-derivatives","ETHF0:USTF0",1625592261990,4.39997,2303.0,2300.9,15.855889]
["bitfinex-derivatives","ETHF0:USTF0",1625592262472,9.39997,2303.0,2300.9,15.855889]
["bitfinex-derivatives","ETHF0:USTF0",1625592262843,9.39997,2303.0,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592262845,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592262962,10.13427,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592263435,10.13427,2302.5,2300.8,13.2936]
["bitfinex-derivatives","ETHF0:USTF0",1625592263794,5.13427,2302.5,2300.8,13.2936]
["bitfinex-derivatives","ETHF0:USTF0",1625592264396,2.20527,2302.5,2300.9,15.84187]
["bitfinex-derivatives","ETHF0:USTF0",1625592264516,2.20527,2302.5,2300.9,18.21387]
["bitfinex-derivatives","ETHF0:USTF0",1625592264758,4.41054,2302.5,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592265018,2.20527,2302.5,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592266798,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592268120,2.20527,2302.9,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592268781,2.20527,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592269681,2.20527,2302.9,2302.0,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1625592269802,2.20527,2302.9,2301.2,43.2893]
["bitfinex-derivatives","ETHF0:USTF0",1625592270523,2.20527,2302.9,2301.3,15.902235]
["bitfinex-derivatives","ETHF0:USTF0",1625592270883,2.20527,2302.9,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592271845,7.20527,2302.9,2300.1,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1625592271966,10.10747,2302.9,2300.1,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1625592272088,10.10747,2302.9,2299.9,45.6338]
["bitfinex-derivatives","ETHF0:USTF0",1625592272326,10.10747,2302.9,2299.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592272688,8.0,2302.8,2299.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592272810,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592272926,4.32947,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592274849,6.53474,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592274970,4.41054,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592275814,38.9257,2302.1,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592276714,6.0,2303.2,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592276834,2.20527,2302.6,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592280620,1.1,2303.8,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592280746,1.1,2303.8,2302.4,4.44147]
["bitfinex-derivatives","ETHF0:USTF0",1625592280860,1.1,2303.8,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592280980,2.20527,2303.4,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592282961,2.20527,2303.4,2300.9,52.3727]
["bitfinex-derivatives","ETHF0:USTF0",1625592282962,2.20527,2303.3,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592283085,2.20527,2303.3,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592284947,2.20527,2302.4,2302.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592288738,1.0,2303.7,2302.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592288860,1.1,2303.8,2302.3,7.77284]
["bitfinex-derivatives","ETHF0:USTF0",1625592288980,2.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592293125,2.20527,2303.0,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592295050,2.20527,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592295169,2.20527,2303.0,2302.8,4.33607]
["bitfinex-derivatives","ETHF0:USTF0",1625592296974,2.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592297452,2.20527,2303.0,2302.8,4.33607]
["bitfinex-derivatives","ETHF0:USTF0",1625592300823,2.20527,2303.4,2302.8,4.33607]
["bitfinex-derivatives","ETHF0:USTF0",1625592301065,2.20527,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592301183,2.20527,2303.4,2303.3,5.12967]
["bitfinex-derivatives","ETHF0:USTF0",1625592302385,2.20527,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592302987,2.20527,2303.4,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592304731,2.20527,2303.7,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592304852,2.20527,2303.7,2302.8,4.83027]
["bitfinex-derivatives","ETHF0:USTF0",1625592305031,2.20527,2303.7,2303.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592308279,2.20527,2304.0,2303.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592309061,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592310565,2.20527,2304.4,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592310686,2.20527,2304.4,2303.9,5.29937]
["bitfinex-derivatives","ETHF0:USTF0",1625592311046,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592312365,2.20527,2304.4,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592313031,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592318509,1.27251352,2304.2,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592318629,1.27251312,2304.1,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592318748,1.27251019,2304.2,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592319107,1.27251019,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592319828,1.78147889,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592320070,1.27235662,2304.3,2304.1,5.27877]
["bitfinex-derivatives","ETHF0:USTF0",1625592320310,5.68322245,2304.4,2304.1,5.27877]
["bitfinex-derivatives","ETHF0:USTF0",1625592320553,4.41054,2304.4,2304.1,5.27877]
["bitfinex-derivatives","ETHF0:USTF0",1625592321093,4.41054,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592322657,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592324701,3.47753322,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592330054,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592331618,3.47765153,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592331859,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592333663,3.47741492,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592333787,6.28021492,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592334027,6.78910815,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592335164,6.28012932,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592339073,5.00807,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592341364,1.27144037,2304.7,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592341485,1.27116338,2304.9,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592341603,1.27116338,2304.9,2304.3,5.32767]
["bitfinex-derivatives","ETHF0:USTF0",1625592341727,1.77962873,2305.0,2304.3,21.060815]
["bitfinex-derivatives","ETHF0:USTF0",1625592341728,1.27113305,2305.0,2304.3,21.060815]
["bitfinex-derivatives","ETHF0:USTF0",1625592341844,1.27113305,2305.0,2304.3,70.551115]
["bitfinex-derivatives","ETHF0:USTF0",1625592342024,1.2710588,2305.1,2304.3,70.551115]
["bitfinex-derivatives","ETHF0:USTF0",1625592342265,1.27103,2305.2,2304.3,70.551115]
["bitfinex-derivatives","ETHF0:USTF0",1625592342505,1.27091219,2305.3,2304.3,70.551115]
["bitfinex-derivatives","ETHF0:USTF0",1625592343226,1.27091219,2305.3,2305.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592343346,1.27048621,2305.4,2305.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592343709,40.07668621,2305.4,2305.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592343829,1.27054665,2305.3,2305.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592344069,40.5849653,2305.4,2305.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592344309,1.7787653,2305.4,2305.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592344548,1.27052589,2305.3,2305.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592344667,1.7787653,2305.4,2305.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592344910,1.77876147,2305.3,2305.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592345631,1.2702151,2305.3,2305.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592347194,3.4754851,2305.3,2305.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592347314,3.98348377,2305.3,2305.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592347733,3.98348377,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592347856,3.98348377,2305.3,2302.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1625592347857,1.0,2305.2,2302.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1625592347974,1.0,2304.9,2302.6,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1625592348339,1.27014656,2304.8,2302.6,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1625592348458,1.0,2304.7,2303.0,15.713933]
["bitfinex-derivatives","ETHF0:USTF0",1625592348577,4.3157,2304.7,2303.0,15.713933]
["bitfinex-derivatives","ETHF0:USTF0",1625592348697,53.8252,2303.9,2303.0,15.713933]
["bitfinex-derivatives","ETHF0:USTF0",1625592348817,56.7591,2303.9,2303.0,15.713933]
["bitfinex-derivatives","ETHF0:USTF0",1625592349177,56.7591,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592349420,58.02955275,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592349539,58.02955275,2303.9,2301.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592349657,1.27055315,2303.8,2301.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592349898,1.27075651,2303.7,2301.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592350141,1.27075651,2303.7,2301.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592350258,1.27075651,2303.7,2301.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592350740,1.27078942,2303.6,2301.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592350858,2.27078942,2303.6,2301.1,43.5618]
["bitfinex-derivatives","ETHF0:USTF0",1625592350979,1.27083239,2303.5,2301.1,44.5618]
["bitfinex-derivatives","ETHF0:USTF0",1625592351099,1.0,2303.4,2301.1,43.5618]
["bitfinex-derivatives","ETHF0:USTF0",1625592351219,2.20527,2303.2,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592351579,5.0,2303.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592351820,1.27121228,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592352060,5.0,2303.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592352061,1.27111431,2303.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592352301,3.4763434,2303.2,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592352541,2.20527,2303.2,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592352782,3.47629319,2303.2,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592353264,2.20527,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592353684,56.86127,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592353805,59.81747,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592355126,56.86127,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592355549,2.20527,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592356391,2.20527,2303.2,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592356999,3.47640222,2303.2,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592357236,2.20527,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592357718,7.20527,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592357838,7.20527,2302.9,2301.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592357839,9.74808665,2302.9,2301.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592357957,1.0,2302.8,2299.9,1.24447692]
["bitfinex-derivatives","ETHF0:USTF0",1625592358077,37.1481,2302.3,2300.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592358198,1.0,2302.2,2300.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592358620,1.0,2302.2,2300.9,15.899022]
["bitfinex-derivatives","ETHF0:USTF0",1625592359342,2.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592359819,2.20527,2301.9,2299.5,1.24365051]
["bitfinex-derivatives","ETHF0:USTF0",1625592359939,2.20527,2301.9,2299.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592360841,7.20527,2301.9,2299.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592360962,2.20527,2301.9,2299.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592361322,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592361444,4.92147,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592361925,44.84467,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592363665,4.92147,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592363907,1.0,2301.7,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592364028,1.27070205,2301.9,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592364267,1.27054866,2302.3,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592364507,1.77876813,2302.4,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592364508,1.2707823,2301.9,2301.1,15.71017]
["bitfinex-derivatives","ETHF0:USTF0",1625592364628,1.27014544,2301.7,2301.1,15.71017]
["bitfinex-derivatives","ETHF0:USTF0",1625592364867,2.4026,2301.9,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592365109,7.4026,2301.9,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592365348,7.20527,2301.6,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592365829,2.20527,2301.6,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592367273,55.48067,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592367393,57.68287,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592368717,57.68287,2301.1,2301.0,1.64337]
["bitfinex-derivatives","ETHF0:USTF0",1625592369074,62.68287,2301.1,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592369315,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592369434,2.20527,2301.0,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592369555,5.0,2300.9,2298.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592369677,6.0,2300.9,2298.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592370291,6.0,2300.9,2298.5,15.762866]
["bitfinex-derivatives","ETHF0:USTF0",1625592370397,6.8693,2300.9,2298.5,15.762866]
["bitfinex-derivatives","ETHF0:USTF0",1625592370999,6.8693,2300.9,2298.1,15.854574]
["bitfinex-derivatives","ETHF0:USTF0",1625592371240,1.8693,2300.9,2298.1,15.854574]
["bitfinex-derivatives","ETHF0:USTF0",1625592371361,2.20527,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592371481,4.25717,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592371962,4.25717,2300.0,2297.5,1.24507824]
["bitfinex-derivatives","ETHF0:USTF0",1625592372202,4.25717,2300.0,2297.1,1.24661832]
["bitfinex-derivatives","ETHF0:USTF0",1625592372442,4.25717,2300.0,2297.0,1.24657055]
["bitfinex-derivatives","ETHF0:USTF0",1625592372561,5.25717,2300.0,2297.5,15.658461]
["bitfinex-derivatives","ETHF0:USTF0",1625592372682,50.7235,2299.2,2297.5,15.658461]
["bitfinex-derivatives","ETHF0:USTF0",1625592372802,53.7426,2299.2,2297.5,15.658461]
["bitfinex-derivatives","ETHF0:USTF0",1625592372922,53.7426,2299.2,2297.1,15.666014]
["bitfinex-derivatives","ETHF0:USTF0",1625592373043,53.7426,2299.2,2297.0,15.909847]
["bitfinex-derivatives","ETHF0:USTF0",1625592373161,53.7426,2299.2,2297.6,15.736181]
["bitfinex-derivatives","ETHF0:USTF0",1625592373294,2.20527,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592373403,5.22997,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592374246,5.22997,2297.9,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592375327,5.22997,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592376172,59.55847,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592376423,5.22997,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592376542,2.20527,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592376665,50.7235,2299.2,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592376904,50.7235,2299.2,2297.8,17.954353]
["bitfinex-derivatives","ETHF0:USTF0",1625592377325,2.20527,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592377446,2.20527,2298.7,2298.6,5.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625592378285,0.8693,2300.9,2298.6,5.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625592378406,1.26186248,2301.4,2298.6,5.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625592378646,1.26068557,2301.7,2298.6,5.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625592378768,1.26068557,2301.7,2298.7,15.864136]
["bitfinex-derivatives","ETHF0:USTF0",1625592378888,5.0,2301.0,2298.7,15.864136]
["bitfinex-derivatives","ETHF0:USTF0",1625592379127,1.0,2301.6,2298.7,15.864136]
["bitfinex-derivatives","ETHF0:USTF0",1625592379367,2.20527,2300.0,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592381409,2.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592382071,48.81117,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592382853,48.81117,2299.7,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592382973,53.81117,2299.7,2298.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592383095,48.81117,2299.7,2297.5,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625592383215,49.81117,2299.7,2297.5,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625592383455,2.20527,2299.2,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592383575,2.20527,2299.2,2299.0,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1625592383709,1.9765,2300.9,2299.0,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1625592383710,1.0,2300.8,2299.0,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1625592383816,2.1,2300.8,2299.0,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1625592384177,2.1,2300.8,2299.1,15.751298]
["bitfinex-derivatives","ETHF0:USTF0",1625592384718,1.0,2300.8,2299.1,15.751298]
["bitfinex-derivatives","ETHF0:USTF0",1625592385444,5.0,2301.2,2299.1,15.751298]
["bitfinex-derivatives","ETHF0:USTF0",1625592385445,5.0,2301.2,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592385449,2.20527,2300.9,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592385564,2.20527,2300.9,2300.7,5.28897]
["bitfinex-derivatives","ETHF0:USTF0",1625592387425,2.20527,2300.8,2300.7,5.28897]
["bitfinex-derivatives","ETHF0:USTF0",1625592387547,2.20527,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592389173,2.20527,2300.8,2296.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1625592389292,5.74647,2300.8,2298.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592389410,2.20527,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592389534,4.27387,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592390913,2.20527,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592391515,2.20527,2300.3,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592393442,2.20527,2300.6,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592395486,4.41054,2300.6,2298.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592396206,4.41054,2300.6,2298.2,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1625592396325,4.41054,2300.6,2299.2,15.754642]
["bitfinex-derivatives","ETHF0:USTF0",1625592396446,4.41054,2300.6,2299.2,17.856442]
["bitfinex-derivatives","ETHF0:USTF0",1625592397408,2.20527,2300.1,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592399456,4.41054,2300.1,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592403431,4.41054,2300.1,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592403552,7.22264,2300.1,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592404638,4.41054,2300.1,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592405480,4.41054,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592405841,2.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592405959,5.0,2301.6,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592406318,5.0,2301.6,2300.0,56.25297]
["bitfinex-derivatives","ETHF0:USTF0",1625592406437,5.0,2301.6,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592407518,2.20527,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592407879,2.20527,2300.4,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592407999,2.20527,2300.4,2299.1,14.3333]
["bitfinex-derivatives","ETHF0:USTF0",1625592408122,3.07657,2300.4,2299.1,14.3333]
["bitfinex-derivatives","ETHF0:USTF0",1625592408239,7.20527,2300.4,2299.1,14.3333]
["bitfinex-derivatives","ETHF0:USTF0",1625592408360,2.20527,2300.4,2299.1,14.3333]
["bitfinex-derivatives","ETHF0:USTF0",1625592408480,2.20527,2300.4,2297.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592408599,1.0,2300.2,2297.3,12.5894]
["bitfinex-derivatives","ETHF0:USTF0",1625592408719,9.0,2300.2,2297.3,12.5894]
["bitfinex-derivatives","ETHF0:USTF0",1625592408841,1.0,2300.0,2297.3,12.5894]
["bitfinex-derivatives","ETHF0:USTF0",1625592408970,11.3181,2300.0,2297.3,12.5894]
["bitfinex-derivatives","ETHF0:USTF0",1625592409083,6.0,2299.9,2297.3,12.5894]
["bitfinex-derivatives","ETHF0:USTF0",1625592409322,47.5119,2298.8,2297.3,12.5894]
["bitfinex-derivatives","ETHF0:USTF0",1625592409562,2.20527,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592411483,2.20527,2299.0,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592411605,2.20527,2299.0,2298.3,5.31897]
["bitfinex-derivatives","ETHF0:USTF0",1625592412445,2.20527,2299.0,2298.4,15.776351]
["bitfinex-derivatives","ETHF0:USTF0",1625592412567,1.1,2301.1,2298.4,15.776351]
["bitfinex-derivatives","ETHF0:USTF0",1625592412806,1.0,2301.1,2298.4,15.776351]
["bitfinex-derivatives","ETHF0:USTF0",1625592413286,5.0,2302.3,2300.6,39.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625592413406,5.0,2302.3,2300.6,41.08748987]
["bitfinex-derivatives","ETHF0:USTF0",1625592413526,4.41054,2300.7,2300.6,43.29275987]
["bitfinex-derivatives","ETHF0:USTF0",1625592416715,4.41054,2300.7,2300.6,4.45687]
["bitfinex-derivatives","ETHF0:USTF0",1625592416837,4.41054,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592416955,6.76474,2300.7,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592417076,6.76474,2300.7,2298.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592417197,6.76474,2300.7,2296.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592417317,7.76474,2300.7,2296.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592417559,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592418277,2.20527,2299.9,2297.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592418879,2.20527,2299.9,2298.2,15.858145]
["bitfinex-derivatives","ETHF0:USTF0",1625592419541,2.20527,2299.9,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592421105,5.0,2300.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592421464,0.8641,2301.1,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592421585,2.20527,2299.8,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592423210,7.783,2300.7,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592423211,2.783,2300.7,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592423348,2.783,2300.7,2299.5,5.51567]
["bitfinex-derivatives","ETHF0:USTF0",1625592423689,2.783,2300.7,2300.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592423811,2.783,2300.7,2300.6,7.13874]
["bitfinex-derivatives","ETHF0:USTF0",1625592424170,2.20527,2300.9,2300.6,7.13874]
["bitfinex-derivatives","ETHF0:USTF0",1625592424409,2.20527,2300.9,2300.6,47.05354]
["bitfinex-derivatives","ETHF0:USTF0",1625592425740,1.1,2302.4,2300.6,47.05354]
["bitfinex-derivatives","ETHF0:USTF0",1625592425745,4.759,2302.2,2300.6,47.05354]
["bitfinex-derivatives","ETHF0:USTF0",1625592427656,4.759,2302.2,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592427657,2.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592427897,2.20527,2301.9,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592428447,2.20527,2301.9,2300.6,42.643]
["bitfinex-derivatives","ETHF0:USTF0",1625592429701,2.20527,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592431393,2.20527,2301.3,2299.7,13.4549]
["bitfinex-derivatives","ETHF0:USTF0",1625592431629,2.20527,2300.9,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592433073,2.20527,2300.9,2300.8,47.6554]
["bitfinex-derivatives","ETHF0:USTF0",1625592433191,2.20527,2300.9,2300.8,50.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625592433431,2.20527,2301.3,2300.8,50.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625592433432,5.759,2302.3,2300.8,50.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625592433549,4.759,2302.3,2300.8,50.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625592433671,2.20527,2300.9,2300.8,50.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625592437339,6.0,2302.0,2300.8,50.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625592437459,1.26734429,2301.8,2300.8,50.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625592437701,2.20527,2301.5,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592437819,2.20527,2301.5,2301.3,4.42237]
["bitfinex-derivatives","ETHF0:USTF0",1625592439382,3.07227,2301.5,2301.3,4.42237]
["bitfinex-derivatives","ETHF0:USTF0",1625592439501,2.20527,2301.5,2301.3,4.42237]
["bitfinex-derivatives","ETHF0:USTF0",1625592439744,2.20527,2301.5,2301.3,6.62764]
["bitfinex-derivatives","ETHF0:USTF0",1625592441604,3.47497205,2301.5,2301.3,6.62764]
["bitfinex-derivatives","ETHF0:USTF0",1625592442865,2.20527,2301.5,2301.3,6.62764]
["bitfinex-derivatives","ETHF0:USTF0",1625592443465,3.47597131,2301.5,2301.3,6.62764]
["bitfinex-derivatives","ETHF0:USTF0",1625592443945,1.27073651,2301.4,2301.3,6.62764]
["bitfinex-derivatives","ETHF0:USTF0",1625592445329,1.27073651,2301.4,2301.3,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1625592445452,1.27073651,2301.4,2300.8,47.6554]
["bitfinex-derivatives","ETHF0:USTF0",1625592445453,1.78050641,2301.4,2300.8,47.6554]
["bitfinex-derivatives","ETHF0:USTF0",1625592445690,1.27185299,2301.2,2300.8,47.6554]
["bitfinex-derivatives","ETHF0:USTF0",1625592445813,3.47712299,2301.2,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592446354,2.20527,2301.2,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592446837,2.20527,2301.2,2300.8,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1625592446955,2.20527,2301.2,2299.7,13.4549]
["bitfinex-derivatives","ETHF0:USTF0",1625592447075,1.27190818,2301.1,2299.7,13.4549]
["bitfinex-derivatives","ETHF0:USTF0",1625592447315,1.27195891,2301.0,2299.7,13.4549]
["bitfinex-derivatives","ETHF0:USTF0",1625592447675,1.27313196,2300.8,2299.7,13.4549]
["bitfinex-derivatives","ETHF0:USTF0",1625592447796,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592449778,4.41054,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592450920,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592451762,1.27363751,2301.1,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592453267,2.20527,2301.4,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592453628,1.27391638,2300.9,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592453869,1.27391638,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592454109,1.783603,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592454352,2.20527,2301.0,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592454469,2.20527,2301.0,2299.7,13.4549]
["bitfinex-derivatives","ETHF0:USTF0",1625592454593,9.64810285,2301.0,2299.7,13.4549]
["bitfinex-derivatives","ETHF0:USTF0",1625592454709,8.78220285,2301.0,2299.7,13.4549]
["bitfinex-derivatives","ETHF0:USTF0",1625592454838,1.27435661,2300.4,2299.7,13.4549]
["bitfinex-derivatives","ETHF0:USTF0",1625592455312,1.27436497,2300.3,2299.7,13.4549]
["bitfinex-derivatives","ETHF0:USTF0",1625592455791,2.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592457900,4.41054,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592458621,6.60914,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592459100,6.60914,2300.1,2298.4,15.56327282]
["bitfinex-derivatives","ETHF0:USTF0",1625592459221,6.60914,2300.1,2298.4,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1625592459463,1.27503736,2299.9,2298.4,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1625592459944,1.27503736,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592460183,1.27505394,2300.0,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592460673,1.27512213,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592460793,2.048,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592461034,3.32307224,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592461274,2.048,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592461878,4.25327,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592462356,5.52842002,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592462599,4.25327,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592463204,5.52837442,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592463919,5.52837442,2299.9,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592464160,1.27523425,2299.8,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592464519,1.27578501,2299.7,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592464878,3.34928501,2299.7,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592465601,2.0735,2299.7,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592465960,2.20527,2299.2,2299.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592468128,3.48145831,2299.9,2299.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592468249,1.27624262,2299.8,2299.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592468490,3.48151241,2299.9,2299.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592469514,1.2763462,2299.8,2299.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592469994,1.2763462,2299.8,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592470836,1.27639571,2299.7,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592471975,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592472097,4.87467,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592472579,6.15109524,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592473959,4.87467,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592474078,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592476967,3.48166581,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592480337,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592480817,3.48155367,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592481058,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592487907,1.27617406,2299.8,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592488150,1.27617406,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592488269,1.27603349,2300.2,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592488513,3.48129371,2300.3,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592488628,3.48129371,2300.3,2300.2,47.782]
["bitfinex-derivatives","ETHF0:USTF0",1625592488750,2.20527,2300.3,2300.2,49.9888]
["bitfinex-derivatives","ETHF0:USTF0",1625592489473,7e-05,2300.3,2300.2,49.9888]
["bitfinex-derivatives","ETHF0:USTF0",1625592489594,2.20527,2300.5,2300.2,49.9888]
["bitfinex-derivatives","ETHF0:USTF0",1625592489835,3.48110574,2300.5,2300.2,49.9888]
["bitfinex-derivatives","ETHF0:USTF0",1625592490134,3.48110574,2300.5,2300.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592492002,2.20527,2300.5,2300.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592492240,2.55170395,2300.7,2300.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592492483,2.20527,2300.9,2300.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592492723,4.75667237,2300.9,2300.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592493084,2.20527,2300.9,2300.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592493443,2.55127992,2301.1,2300.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592493804,2.55096701,2301.5,2300.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592493924,2.55096701,2301.5,2300.5,15.902298]
["bitfinex-derivatives","ETHF0:USTF0",1625592494164,2.55096701,2301.5,2301.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592494286,2.55096701,2301.5,2301.4,6.50444]
["bitfinex-derivatives","ETHF0:USTF0",1625592494403,2.55096701,2301.5,2301.4,57.09874]
["bitfinex-derivatives","ETHF0:USTF0",1625592495245,2.55033045,2301.6,2301.4,57.09874]
["bitfinex-derivatives","ETHF0:USTF0",1625592498371,4.07964419,2302.1,2301.4,57.09874]
["bitfinex-derivatives","ETHF0:USTF0",1625592498613,4.759,2302.4,2301.4,57.09874]
["bitfinex-derivatives","ETHF0:USTF0",1625592498735,4.07755992,2302.7,2301.4,62.09874]
["bitfinex-derivatives","ETHF0:USTF0",1625592498859,5.0969499,2302.9,2301.4,62.09874]
["bitfinex-derivatives","ETHF0:USTF0",1625592498860,4.0771833,2302.9,2301.4,62.09874]
["bitfinex-derivatives","ETHF0:USTF0",1625592498976,1.27410689,2303.4,2301.4,62.09874]
["bitfinex-derivatives","ETHF0:USTF0",1625592498977,4.07674695,2303.2,2301.4,62.09874]
["bitfinex-derivatives","ETHF0:USTF0",1625592499101,4.07674695,2303.2,2301.5,15.732912]
["bitfinex-derivatives","ETHF0:USTF0",1625592499214,4.07674695,2303.2,2303.1,51.5709]
["bitfinex-derivatives","ETHF0:USTF0",1625592499331,4.07674695,2303.2,2303.1,54.2069]
["bitfinex-derivatives","ETHF0:USTF0",1625592499452,4.07674695,2303.2,2303.1,53.18100909]
["bitfinex-derivatives","ETHF0:USTF0",1625592499573,5.35919371,2303.2,2303.1,53.18100909]
["bitfinex-derivatives","ETHF0:USTF0",1625592499693,1.28244676,2303.2,2303.1,53.18100909]
["bitfinex-derivatives","ETHF0:USTF0",1625592499993,4.07741553,2303.5,2303.1,53.18100909]
["bitfinex-derivatives","ETHF0:USTF0",1625592500117,6.28256606,2303.6,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592500354,2.20527,2303.6,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592500715,1.28225565,2303.5,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592500834,5.69475867,2303.6,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592500953,4.07295225,2303.5,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592501795,4.07295225,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592501916,1.62188495,2303.6,2303.4,1.84588421]
["bitfinex-derivatives","ETHF0:USTF0",1625592502397,5.69287389,2303.6,2303.4,1.84588421]
["bitfinex-derivatives","ETHF0:USTF0",1625592502636,1.62188495,2303.6,2303.4,1.84588421]
["bitfinex-derivatives","ETHF0:USTF0",1625592511955,2.20527,2303.9,2303.4,1.84588421]
["bitfinex-derivatives","ETHF0:USTF0",1625592512075,2.20527,2303.9,2303.4,4.47198421]
["bitfinex-derivatives","ETHF0:USTF0",1625592512200,4.759,2304.2,2303.4,4.47198421]
["bitfinex-derivatives","ETHF0:USTF0",1625592512316,4.759,2304.2,2304.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592512618,2.20527,2304.5,2304.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592513097,2.20527,2304.5,2304.4,41.343]
["bitfinex-derivatives","ETHF0:USTF0",1625592513939,2.20527,2304.5,2304.4,38.7794219]
["bitfinex-derivatives","ETHF0:USTF0",1625592514239,2.20527,2304.5,2304.4,40.9846919]
["bitfinex-derivatives","ETHF0:USTF0",1625592514480,2.20527,2304.5,2304.4,39.95923391]
["bitfinex-derivatives","ETHF0:USTF0",1625592518327,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592522724,2.20527,2304.5,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592524350,4.41054,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592529336,4.41054,2304.5,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592529459,4.41054,2304.5,2302.2,60.4586]
["bitfinex-derivatives","ETHF0:USTF0",1625592529460,7.22824,2304.5,2303.0,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1625592529576,6.0,2304.4,2303.0,13.829]
["bitfinex-derivatives","ETHF0:USTF0",1625592530176,1.0,2303.2,2299.5,53.8058]
["bitfinex-derivatives","ETHF0:USTF0",1625592530298,4.3478,2303.2,2301.3,13.7157]
["bitfinex-derivatives","ETHF0:USTF0",1625592530416,4.3478,2303.2,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592530417,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592530537,4.51827,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592531558,9.51827,2302.7,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592532275,9.51827,2302.7,2302.4,1.17909358]
["bitfinex-derivatives","ETHF0:USTF0",1625592532395,2.20527,2302.5,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592533959,41.731,2302.3,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592534441,41.731,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592535163,2.20527,2302.5,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592536365,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592537326,45.6124,2302.6,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592537928,45.6124,2302.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592538046,47.8915,2302.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592538410,2.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592538529,4.72387,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592540453,6.92914,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592541953,4.72387,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592542075,2.5186,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592542686,2.20527,2302.0,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592544548,2.20527,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592545268,4.759,2303.6,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592545509,1.0,2303.5,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592545996,4.759,2303.6,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592546236,4.759,2303.6,2302.0,15.785127]
["bitfinex-derivatives","ETHF0:USTF0",1625592546474,2.20527,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592546592,2.20527,2303.2,2303.1,4.84227]
["bitfinex-derivatives","ETHF0:USTF0",1625592547310,2.20527,2303.2,2303.1,3.81644186]
["bitfinex-derivatives","ETHF0:USTF0",1625592548392,2.20527,2303.2,2303.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1625592548513,4.41054,2303.2,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592550499,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592552243,2.20527,2302.8,2301.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592552363,2.20527,2302.8,2300.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1625592552483,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592552963,57.18967,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592553325,57.18967,2302.1,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592554530,59.39494,2302.1,2301.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592555252,54.9844,2302.1,2301.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592556514,2.20527,2301.9,2301.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592557659,44.2486,2303.3,2301.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592557780,44.2486,2303.3,2301.8,7.58614]
["bitfinex-derivatives","ETHF0:USTF0",1625592557900,12.6205,2303.9,2301.8,7.58614]
["bitfinex-derivatives","ETHF0:USTF0",1625592558021,11.745,2303.9,2301.8,23.31184]
["bitfinex-derivatives","ETHF0:USTF0",1625592558503,2.20527,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592558622,2.20527,2303.4,2303.3,5.31507]
["bitfinex-derivatives","ETHF0:USTF0",1625592560550,4.41054,2303.4,2303.3,5.31507]
["bitfinex-derivatives","ETHF0:USTF0",1625592567890,4.41054,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592568130,4.41054,2303.4,2302.0,66.1426]
["bitfinex-derivatives","ETHF0:USTF0",1625592568610,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592569332,39.7165,2304.1,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592570053,39.7165,2304.1,2302.8,15.764658]
["bitfinex-derivatives","ETHF0:USTF0",1625592570593,2.20527,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592572576,4.41054,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592576664,4.41054,2303.4,2303.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592576786,1.0,2304.2,2303.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592576907,3.29018945,2304.3,2303.3,6.49774]
["bitfinex-derivatives","ETHF0:USTF0",1625592577026,3.29066563,2304.4,2303.3,6.49774]
["bitfinex-derivatives","ETHF0:USTF0",1625592577387,1.28207621,2304.3,2303.3,6.49774]
["bitfinex-derivatives","ETHF0:USTF0",1625592577507,4.57591112,2304.3,2303.3,6.49774]
["bitfinex-derivatives","ETHF0:USTF0",1625592578107,3.29383491,2304.3,2303.3,6.49774]
["bitfinex-derivatives","ETHF0:USTF0",1625592578348,3.29568951,2304.1,2303.3,6.49774]
["bitfinex-derivatives","ETHF0:USTF0",1625592578707,5.50095951,2304.1,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592579671,2.20527,2304.1,2303.9,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1625592580031,5.50166913,2304.1,2303.9,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1625592580270,3.29860517,2304.0,2303.9,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1625592580931,7.70843117,2304.1,2303.9,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1625592581172,3.29764022,2304.0,2303.9,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1625592581472,4.57971277,2304.0,2303.9,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1625592581833,3.29764022,2304.0,2303.9,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1625592582195,4.57974757,2304.0,2303.9,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1625592582437,1.28210735,2304.0,2303.9,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1625592582917,8.46717588,2304.1,2303.9,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1625592583158,3.29514332,2304.0,2303.9,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1625592583277,4.57723324,2304.0,2303.9,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1625592583398,4.57723324,2304.0,2303.9,3.4464965]
["bitfinex-derivatives","ETHF0:USTF0",1625592584420,3.29514332,2304.0,2303.9,3.4464965]
["bitfinex-derivatives","ETHF0:USTF0",1625592584541,4.41054,2304.1,2303.9,3.4464965]
["bitfinex-derivatives","ETHF0:USTF0",1625592584542,7.6995979,2304.1,2303.9,3.4464965]
["bitfinex-derivatives","ETHF0:USTF0",1625592585439,1.28204909,2304.0,2303.9,3.4464965]
["bitfinex-derivatives","ETHF0:USTF0",1625592585561,7.6995979,2304.1,2303.9,3.4464965]
["bitfinex-derivatives","ETHF0:USTF0",1625592585563,4.41054,2304.1,2303.9,3.4464965]
["bitfinex-derivatives","ETHF0:USTF0",1625592586286,4.41054,2304.1,2304.0,15.823366]
["bitfinex-derivatives","ETHF0:USTF0",1625592586763,2.20527,2304.1,2304.0,18.028636]
["bitfinex-derivatives","ETHF0:USTF0",1625592587244,3.29255634,2304.9,2304.0,18.028636]
["bitfinex-derivatives","ETHF0:USTF0",1625592587785,3.29255634,2304.9,2304.3,47.1412]
["bitfinex-derivatives","ETHF0:USTF0",1625592587903,1.28149474,2304.8,2304.3,47.1412]
["bitfinex-derivatives","ETHF0:USTF0",1625592588146,1.28149474,2304.8,2304.4,15.867253]
["bitfinex-derivatives","ETHF0:USTF0",1625592588265,1.28149474,2304.8,2304.4,18.318053]
["bitfinex-derivatives","ETHF0:USTF0",1625592588565,3.29431891,2305.0,2304.4,18.318053]
["bitfinex-derivatives","ETHF0:USTF0",1625592588685,3.29431891,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592588807,3.29431891,2305.0,2304.9,5.07717]
["bitfinex-derivatives","ETHF0:USTF0",1625592589046,5.49861799,2305.1,2304.9,5.07717]
["bitfinex-derivatives","ETHF0:USTF0",1625592589528,3.29275804,2305.0,2304.9,5.07717]
["bitfinex-derivatives","ETHF0:USTF0",1625592589766,4.57427226,2305.0,2304.9,5.07717]
["bitfinex-derivatives","ETHF0:USTF0",1625592590249,1.28151422,2305.0,2304.3,47.1412]
["bitfinex-derivatives","ETHF0:USTF0",1625592590609,3.28972088,2304.9,2304.3,47.1412]
["bitfinex-derivatives","ETHF0:USTF0",1625592590730,5.52902088,2304.9,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592591572,1.28157901,2304.8,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592592654,1.28151912,2304.9,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592592776,1.28151912,2304.9,2304.6,5.47587]
["bitfinex-derivatives","ETHF0:USTF0",1625592593494,3.28451883,2305.0,2304.6,5.47587]
["bitfinex-derivatives","ETHF0:USTF0",1625592593615,3.28451883,2305.0,2304.7,15.645309]
["bitfinex-derivatives","ETHF0:USTF0",1625592593975,7.69242448,2305.1,2304.7,15.645309]
["bitfinex-derivatives","ETHF0:USTF0",1625592594579,4.41054,2305.1,2304.7,15.645309]
["bitfinex-derivatives","ETHF0:USTF0",1625592594821,4.41054,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592595299,5.69198936,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592595539,8.97250764,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592595659,7.69105828,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592595780,4.41054,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592598424,4.41054,2305.1,2305.0,1.18014195]
["bitfinex-derivatives","ETHF0:USTF0",1625592598665,5.69203389,2305.1,2305.0,1.18014195]
["bitfinex-derivatives","ETHF0:USTF0",1625592598784,5.69203389,2305.1,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592598785,5.69203389,2305.1,2304.3,49.34647]
["bitfinex-derivatives","ETHF0:USTF0",1625592598906,5.69203389,2305.1,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592598907,8.63623389,2305.1,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592599147,16.8935063,2305.1,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592599338,3.25661268,2305.0,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592599457,4.53824001,2305.0,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592599580,41.6459,2304.9,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592599699,41.6459,2304.9,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592599819,4.53583877,2304.8,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592600060,1.28170087,2304.8,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592600178,44.89977853,2304.9,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592600658,1.28165432,2304.8,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592600779,4.41054,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592601139,2.20527,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592601381,4.00477358,2305.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592601382,3.25652494,2305.3,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592601501,3.25652494,2305.3,2304.0,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1625592601679,3.25652494,2305.3,2304.1,15.691627]
["bitfinex-derivatives","ETHF0:USTF0",1625592602222,3.26021927,2305.4,2304.1,15.691627]
["bitfinex-derivatives","ETHF0:USTF0",1625592602461,1.2814473,2305.3,2304.1,15.691627]
["bitfinex-derivatives","ETHF0:USTF0",1625592602824,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592602943,2.20527,2305.0,2304.9,4.39667]
["bitfinex-derivatives","ETHF0:USTF0",1625592603063,2.20527,2305.0,2304.9,43.80747]
["bitfinex-derivatives","ETHF0:USTF0",1625592603182,3.26333134,2305.8,2304.9,59.562588]
["bitfinex-derivatives","ETHF0:USTF0",1625592603422,3.26357005,2305.9,2304.9,59.562588]
["bitfinex-derivatives","ETHF0:USTF0",1625592603665,1.28117462,2305.7,2304.9,59.562588]
["bitfinex-derivatives","ETHF0:USTF0",1625592604024,3.26480609,2305.9,2304.9,59.562588]
["bitfinex-derivatives","ETHF0:USTF0",1625592604383,1.28114867,2305.8,2304.9,59.562588]
["bitfinex-derivatives","ETHF0:USTF0",1625592604504,2.37591476,2305.9,2304.9,59.562588]
["bitfinex-derivatives","ETHF0:USTF0",1625592604863,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592604985,2.20527,2305.5,2305.4,4.48337]
["bitfinex-derivatives","ETHF0:USTF0",1625592606186,4.03073098,2306.6,2305.4,4.48337]
["bitfinex-derivatives","ETHF0:USTF0",1625592606426,4.03073098,2306.6,2305.4,20.172713]
["bitfinex-derivatives","ETHF0:USTF0",1625592606669,4.030633,2306.7,2305.4,20.172713]
["bitfinex-derivatives","ETHF0:USTF0",1625592606786,5.030633,2306.7,2305.4,20.172713]
["bitfinex-derivatives","ETHF0:USTF0",1625592606906,2.20527,2306.4,2306.3,56.58027]
["bitfinex-derivatives","ETHF0:USTF0",1625592607029,2.20527,2306.4,2306.3,58.88377]
["bitfinex-derivatives","ETHF0:USTF0",1625592608113,4.03133668,2307.4,2306.3,74.683726]
["bitfinex-derivatives","ETHF0:USTF0",1625592608709,4.03198912,2307.7,2306.3,74.683726]
["bitfinex-derivatives","ETHF0:USTF0",1625592608829,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592609071,0.03692,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592609790,0.03692,2307.5,2307.4,49.1193]
["bitfinex-derivatives","ETHF0:USTF0",1625592610632,0.03692,2307.5,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592610870,2.24219,2307.5,2307.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592613400,2.24219,2307.5,2307.2,3.3863049]
["bitfinex-derivatives","ETHF0:USTF0",1625592615861,7.24219,2307.5,2306.3,54.375]
["bitfinex-derivatives","ETHF0:USTF0",1625592616102,2.24219,2307.5,2306.3,54.375]
["bitfinex-derivatives","ETHF0:USTF0",1625592616341,1.0,2307.4,2305.0,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1625592616462,6.0,2307.4,2305.0,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1625592616825,54.4013,2306.9,2305.0,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1625592616944,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592618928,4.41054,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592619767,4.41054,2305.6,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592620971,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592621991,2.20527,2305.6,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592622111,2.20527,2305.6,2305.2,5.04257]
["bitfinex-derivatives","ETHF0:USTF0",1625592622592,2.20527,2305.6,2305.3,15.688742]
["bitfinex-derivatives","ETHF0:USTF0",1625592622951,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592623915,2.20527,2305.6,2305.5,18.075876]
["bitfinex-derivatives","ETHF0:USTF0",1625592624274,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592624934,2.20527,2305.6,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592625057,6.46694,2305.6,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592627037,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592628237,2.20527,2305.3,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592628357,5.0,2305.2,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592629080,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592629198,4.88057,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592632744,4.88057,2304.9,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592632987,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592648144,2.20527,2304.5,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592648264,55.47577,2304.5,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592648750,50.47577,2304.5,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592648869,50.47577,2304.5,2302.4,13.8865]
["bitfinex-derivatives","ETHF0:USTF0",1625592648870,1.0,2304.4,2302.4,13.8865]
["bitfinex-derivatives","ETHF0:USTF0",1625592649108,2.20527,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592649231,4.80157,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592651152,7.00684,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592657037,7.00684,2303.7,2303.6,65.86683]
["bitfinex-derivatives","ETHF0:USTF0",1625592658778,7.00684,2303.7,2303.6,50.06687]
["bitfinex-derivatives","ETHF0:USTF0",1625592659138,7.00684,2303.7,2303.6,65.74778]
["bitfinex-derivatives","ETHF0:USTF0",1625592660161,7.00684,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592660703,7.00684,2303.7,2302.4,13.8865]
["bitfinex-derivatives","ETHF0:USTF0",1625592660825,7.00684,2303.7,2301.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592660942,13.00684,2303.7,2301.2,2.53813798]
["bitfinex-derivatives","ETHF0:USTF0",1625592661062,13.00684,2303.7,2300.8,13.8422]
["bitfinex-derivatives","ETHF0:USTF0",1625592661063,13.00684,2303.7,2301.0,2.53826864]
["bitfinex-derivatives","ETHF0:USTF0",1625592661183,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592661304,4.59137,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592661663,39.16447,2302.8,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592661782,2.7501,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592662022,2.50010563,2304.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592662145,2.50201713,2305.1,2302.6,5.19877]
["bitfinex-derivatives","ETHF0:USTF0",1625592662385,1.0,2304.7,2303.3,40.4182]
["bitfinex-derivatives","ETHF0:USTF0",1625592662505,1.0,2304.7,2303.3,42.8555]
["bitfinex-derivatives","ETHF0:USTF0",1625592663226,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592664436,1.0,2304.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592664548,1.0,2304.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592664670,5.0,2305.0,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592664790,7.50856643,2305.0,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592665147,2.20527,2303.9,2303.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592668693,2.20527,2303.9,2301.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1625592668814,4.84287,2303.9,2301.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592668934,5.84287,2303.9,2301.7,62.5003]
["bitfinex-derivatives","ETHF0:USTF0",1625592669174,2.20527,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592671281,4.41054,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592673386,4.41054,2303.3,2303.2,17.854002]
["bitfinex-derivatives","ETHF0:USTF0",1625592673504,1.76013114,2304.5,2303.2,17.854002]
["bitfinex-derivatives","ETHF0:USTF0",1625592673623,50.90061002,2304.6,2303.2,17.854002]
["bitfinex-derivatives","ETHF0:USTF0",1625592673624,1.0,2304.4,2303.2,20.547002]
["bitfinex-derivatives","ETHF0:USTF0",1625592673741,1.75881747,2304.6,2303.2,20.547002]
["bitfinex-derivatives","ETHF0:USTF0",1625592674103,2.51259639,2304.7,2303.2,20.547002]
["bitfinex-derivatives","ETHF0:USTF0",1625592674104,1.76024358,2304.7,2303.2,20.547002]
["bitfinex-derivatives","ETHF0:USTF0",1625592674362,1.76092162,2304.8,2303.2,20.547002]
["bitfinex-derivatives","ETHF0:USTF0",1625592674714,1.0,2304.7,2303.2,20.547002]
["bitfinex-derivatives","ETHF0:USTF0",1625592674839,1.76092162,2304.8,2303.2,20.547002]
["bitfinex-derivatives","ETHF0:USTF0",1625592675080,1.76128808,2304.9,2303.2,20.547002]
["bitfinex-derivatives","ETHF0:USTF0",1625592675318,2.20527,2304.3,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592677237,4.41054,2304.3,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592682596,1.76189472,2304.8,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592682714,3.51699246,2304.9,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592682715,1.76217045,2304.9,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592682953,1.76262992,2305.1,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592683208,1.76262992,2305.1,2304.9,46.3831]
["bitfinex-derivatives","ETHF0:USTF0",1625592683313,2.20527,2305.0,2304.9,50.66207]
["bitfinex-derivatives","ETHF0:USTF0",1625592684394,2.20527,2305.0,2304.9,4.27897]
["bitfinex-derivatives","ETHF0:USTF0",1625592684753,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592687096,2.20527,2305.0,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592687336,2.20527,2304.8,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592688784,7.20527,2304.8,2303.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592688902,1.0,2304.7,2302.7,46.1837]
["bitfinex-derivatives","ETHF0:USTF0",1625592689383,2.20527,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592691305,4.41054,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592692328,4.41054,2303.9,2303.8,46.33147]
["bitfinex-derivatives","ETHF0:USTF0",1625592692449,1.75985491,2304.9,2303.8,46.33147]
["bitfinex-derivatives","ETHF0:USTF0",1625592692571,1.75985491,2304.9,2303.8,48.39327]
["bitfinex-derivatives","ETHF0:USTF0",1625592693171,1.7605471,2305.0,2303.8,48.39327]
["bitfinex-derivatives","ETHF0:USTF0",1625592693413,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592693531,2.20527,2304.5,2304.4,4.57907]
["bitfinex-derivatives","ETHF0:USTF0",1625592695348,4.41054,2304.5,2304.4,4.57907]
["bitfinex-derivatives","ETHF0:USTF0",1625592700741,1.75976419,2305.0,2304.4,4.57907]
["bitfinex-derivatives","ETHF0:USTF0",1625592700861,1.76005997,2304.9,2304.4,4.57907]
["bitfinex-derivatives","ETHF0:USTF0",1625592701101,1.75987326,2305.0,2304.4,4.57907]
["bitfinex-derivatives","ETHF0:USTF0",1625592701352,1.7617904,2304.8,2304.4,4.57907]
["bitfinex-derivatives","ETHF0:USTF0",1625592701461,2.20527,2304.5,2304.4,4.57907]
["bitfinex-derivatives","ETHF0:USTF0",1625592702304,2.20527,2304.5,2304.4,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1625592702423,2.20527,2304.5,2303.8,44.1262]
["bitfinex-derivatives","ETHF0:USTF0",1625592703388,2.20527,2304.5,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592703389,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592703508,2.20527,2304.0,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592703873,2.20527,2304.0,2302.7,46.1837]
["bitfinex-derivatives","ETHF0:USTF0",1625592704838,7.20527,2304.0,2302.7,46.1837]
["bitfinex-derivatives","ETHF0:USTF0",1625592704959,1.76117334,2303.9,2302.7,46.1837]
["bitfinex-derivatives","ETHF0:USTF0",1625592705200,1.76128154,2303.8,2302.7,46.1837]
["bitfinex-derivatives","ETHF0:USTF0",1625592705322,1.76276647,2303.7,2302.7,46.1837]
["bitfinex-derivatives","ETHF0:USTF0",1625592705442,2.20527,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592708567,4.77457,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592708689,50.61807,2302.9,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592709530,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592714035,9.56057,2302.7,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592714156,9.56057,2302.7,2301.2,1.78515335]
["bitfinex-derivatives","ETHF0:USTF0",1625592714279,10.56057,2302.7,2301.1,1.7852413]
["bitfinex-derivatives","ETHF0:USTF0",1625592714399,10.56057,2302.7,2301.0,1.78545481]
["bitfinex-derivatives","ETHF0:USTF0",1625592714701,10.56057,2302.7,2300.9,1.78544306]
["bitfinex-derivatives","ETHF0:USTF0",1625592714818,10.56057,2302.7,2300.9,4.33606088]
["bitfinex-derivatives","ETHF0:USTF0",1625592714940,10.56057,2302.7,2301.0,1.78543247]
["bitfinex-derivatives","ETHF0:USTF0",1625592715541,2.20527,2302.0,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592715662,54.2118,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592717588,56.41707,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592718548,59.62877,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592718667,59.62877,2301.9,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592718787,59.62877,2301.9,2300.6,1.78439292]
["bitfinex-derivatives","ETHF0:USTF0",1625592718907,60.62877,2301.9,2300.6,1.78439292]
["bitfinex-derivatives","ETHF0:USTF0",1625592719035,60.62877,2301.9,2300.5,2.54913275]
["bitfinex-derivatives","ETHF0:USTF0",1625592719038,60.62877,2301.9,2300.5,1.78448637]
["bitfinex-derivatives","ETHF0:USTF0",1625592719509,2.20527,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592722876,2.20527,2301.3,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592722995,7.20527,2301.3,2300.3,1.78218024]
["bitfinex-derivatives","ETHF0:USTF0",1625592723118,7.20527,2301.3,2299.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592723236,1.0,2301.2,2299.6,1.78256998]
["bitfinex-derivatives","ETHF0:USTF0",1625592723479,1.0,2301.2,2299.2,1.7828794]
["bitfinex-derivatives","ETHF0:USTF0",1625592723596,2.20527,2300.5,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592723717,53.857,2300.3,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592725518,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592727980,51.53067,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592732007,51.53067,2300.2,2300.1,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1625592732128,51.53067,2300.2,2298.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592732247,51.53067,2300.2,2298.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592732248,52.53067,2300.2,2298.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592732368,52.53067,2300.2,2297.7,1.26784775]
["bitfinex-derivatives","ETHF0:USTF0",1625592732610,52.53067,2300.2,2297.8,1.2678558]
["bitfinex-derivatives","ETHF0:USTF0",1625592732973,52.53067,2300.2,2297.9,15.715568]
["bitfinex-derivatives","ETHF0:USTF0",1625592733091,52.53067,2300.2,2297.9,17.799768]
["bitfinex-derivatives","ETHF0:USTF0",1625592733213,57.53067,2300.2,2297.9,17.799768]
["bitfinex-derivatives","ETHF0:USTF0",1625592733332,52.53067,2300.2,2298.2,47.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625592733572,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592735555,4.41054,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592743744,4e-05,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592743863,0.8613,2300.4,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592743984,1.0,2301.1,2299.5,4.44127]
["bitfinex-derivatives","ETHF0:USTF0",1625592744766,2.1,2301.1,2299.5,4.44127]
["bitfinex-derivatives","ETHF0:USTF0",1625592745605,2.20527,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592746628,42.84777,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592746869,43.84777,2300.9,2298.2,47.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625592746989,51.26747,2300.9,2298.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592747109,51.26747,2300.9,2297.0,63.0179]
["bitfinex-derivatives","ETHF0:USTF0",1625592747228,46.26747,2300.9,2297.0,63.0179]
["bitfinex-derivatives","ETHF0:USTF0",1625592747651,2.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592748490,5.51797,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592748852,5.51797,2300.1,2300.0,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1625592749692,7.72324,2300.1,2300.0,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1625592750051,7.67974,2300.1,2300.0,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1625592750173,7.67974,2300.1,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592751138,39.6768,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592751738,41.88207,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592753418,41.88207,2299.8,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592753658,2.20527,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592753779,4.31727,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592758641,2.20527,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592766814,2.20527,2299.8,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592766933,1.0,2300.7,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592767053,40.6425,2300.9,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592767775,2.20527,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592768985,1.0,2300.8,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592768986,40.6425,2300.9,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592769108,40.6425,2300.9,2299.9,5.32587]
["bitfinex-derivatives","ETHF0:USTF0",1625592769400,0.8591,2301.2,2299.9,5.32587]
["bitfinex-derivatives","ETHF0:USTF0",1625592769521,0.8694,2301.8,2299.9,5.32587]
["bitfinex-derivatives","ETHF0:USTF0",1625592769763,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592769880,2.20527,2301.0,2300.9,4.59927]
["bitfinex-derivatives","ETHF0:USTF0",1625592772161,2.20527,2301.2,2300.9,4.59927]
["bitfinex-derivatives","ETHF0:USTF0",1625592772284,1.1,2302.2,2300.9,4.59927]
["bitfinex-derivatives","ETHF0:USTF0",1625592772522,0.8639,2302.3,2300.9,4.59927]
["bitfinex-derivatives","ETHF0:USTF0",1625592772642,5.0,2302.6,2300.9,4.59927]
["bitfinex-derivatives","ETHF0:USTF0",1625592773424,6.0,2302.6,2300.9,4.59927]
["bitfinex-derivatives","ETHF0:USTF0",1625592773552,1.0,2302.6,2300.9,4.59927]
["bitfinex-derivatives","ETHF0:USTF0",1625592773789,1.0,2302.6,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592773792,2.20527,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592773906,2.20527,2302.0,2301.9,4.70907]
["bitfinex-derivatives","ETHF0:USTF0",1625592775769,4.41054,2302.0,2301.9,4.70907]
["bitfinex-derivatives","ETHF0:USTF0",1625592775897,4.41054,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592776378,4.41054,2302.0,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592777581,4.41054,2302.0,2300.5,40.2091]
["bitfinex-derivatives","ETHF0:USTF0",1625592777820,2.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592777939,4.39207,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592778482,4.39207,2301.4,2301.0,47.57067]
["bitfinex-derivatives","ETHF0:USTF0",1625592779863,2.20527,2301.1,2301.0,47.57067]
["bitfinex-derivatives","ETHF0:USTF0",1625592780103,3.0495,2302.1,2301.0,47.57067]
["bitfinex-derivatives","ETHF0:USTF0",1625592780225,1.8601,2302.5,2301.0,49.63287]
["bitfinex-derivatives","ETHF0:USTF0",1625592780346,1.24416179,2303.3,2301.0,49.63287]
["bitfinex-derivatives","ETHF0:USTF0",1625592780464,60.0526,2303.9,2301.0,49.63287]
["bitfinex-derivatives","ETHF0:USTF0",1625592780584,1.24576261,2304.0,2301.0,54.63287]
["bitfinex-derivatives","ETHF0:USTF0",1625592780704,15.57889057,2304.1,2301.0,54.63287]
["bitfinex-derivatives","ETHF0:USTF0",1625592780823,15.57889057,2304.1,2301.0,55.63287]
["bitfinex-derivatives","ETHF0:USTF0",1625592780944,14.3324,2304.1,2301.0,55.63287]
["bitfinex-derivatives","ETHF0:USTF0",1625592781303,1.0,2304.0,2301.1,21.885323]
["bitfinex-derivatives","ETHF0:USTF0",1625592781426,1.0,2304.0,2301.1,20.885323]
["bitfinex-derivatives","ETHF0:USTF0",1625592781787,2.20527,2303.8,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592782025,2.20527,2303.8,2303.4,0.81990353]
["bitfinex-derivatives","ETHF0:USTF0",1625592783831,2.20527,2303.5,2303.4,0.81990353]
["bitfinex-derivatives","ETHF0:USTF0",1625592791586,7.20527,2303.5,2303.4,0.81990353]
["bitfinex-derivatives","ETHF0:USTF0",1625592791707,7.20527,2303.5,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592791947,2.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592792971,2.20527,2303.0,2302.9,51.42897]
["bitfinex-derivatives","ETHF0:USTF0",1625592793332,1.25342515,2304.2,2302.9,51.42897]
["bitfinex-derivatives","ETHF0:USTF0",1625592793454,1.25373439,2304.3,2302.9,53.97017]
["bitfinex-derivatives","ETHF0:USTF0",1625592793693,1.25508534,2304.4,2303.0,15.644985]
["bitfinex-derivatives","ETHF0:USTF0",1625592793934,3.46037785,2304.5,2304.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592794054,3.46037785,2304.5,2304.3,7.04784]
["bitfinex-derivatives","ETHF0:USTF0",1625592794173,1.25519982,2304.6,2304.3,4.48413529]
["bitfinex-derivatives","ETHF0:USTF0",1625592794414,1.25504654,2304.5,2304.3,4.48413529]
["bitfinex-derivatives","ETHF0:USTF0",1625592794533,1.25552929,2304.6,2304.3,4.48413529]
["bitfinex-derivatives","ETHF0:USTF0",1625592795675,1.25646645,2304.5,2304.3,4.48413529]
["bitfinex-derivatives","ETHF0:USTF0",1625592795917,2.20527,2304.4,2304.3,6.68940529]
["bitfinex-derivatives","ETHF0:USTF0",1625592797058,2.20527,2304.4,2304.3,5.66388525]
["bitfinex-derivatives","ETHF0:USTF0",1625592797300,2.20527,2304.4,2304.3,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1625592797420,2.20527,2304.4,2302.9,51.7649]
["bitfinex-derivatives","ETHF0:USTF0",1625592797539,3.46213647,2304.4,2302.9,51.7649]
["bitfinex-derivatives","ETHF0:USTF0",1625592797899,3.46213647,2304.4,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592798024,2.20527,2304.4,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592799943,2.20527,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592810228,43.60797,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592811137,43.60797,2304.1,2304.0,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1625592811975,43.60797,2304.1,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592812216,2.20527,2303.9,2303.8,1.17980542]
["bitfinex-derivatives","ETHF0:USTF0",1625592814265,2.20527,2303.9,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592815105,2.20527,2303.9,2301.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592815226,1.0,2303.8,2301.0,44.0754]
["bitfinex-derivatives","ETHF0:USTF0",1625592815345,1.8649,2303.8,2301.0,44.0754]
["bitfinex-derivatives","ETHF0:USTF0",1625592815585,9.8649,2303.8,2301.0,44.0754]
["bitfinex-derivatives","ETHF0:USTF0",1625592815709,41.0639,2302.5,2300.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592815826,1.0,2302.4,2300.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592815949,1.0,2302.4,2301.1,15.791264]
["bitfinex-derivatives","ETHF0:USTF0",1625592816067,41.0639,2302.5,2301.1,15.791264]
["bitfinex-derivatives","ETHF0:USTF0",1625592816307,2.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592818228,4.41054,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592820810,6.67894,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592821533,6.67894,2302.2,2300.9,40.9077]
["bitfinex-derivatives","ETHF0:USTF0",1625592822314,2.20527,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592824357,4.41054,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592825498,4.41054,2301.6,2300.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1625592825619,4.41054,2301.6,2299.4,73.7648]
["bitfinex-derivatives","ETHF0:USTF0",1625592825737,41.4664,2301.5,2299.4,73.7648]
["bitfinex-derivatives","ETHF0:USTF0",1625592825977,41.4664,2301.5,2299.4,78.7648]
["bitfinex-derivatives","ETHF0:USTF0",1625592826337,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592828384,4.41054,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592828743,4.41054,2301.0,2300.0,40.5185]
["bitfinex-derivatives","ETHF0:USTF0",1625592830367,2.20527,2301.0,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592830849,2.20527,2301.0,2300.8,5.55837]
["bitfinex-derivatives","ETHF0:USTF0",1625592832414,2.20527,2300.9,2300.8,5.55837]
["bitfinex-derivatives","ETHF0:USTF0",1625592833672,52.8364,2301.7,2300.8,5.55837]
["bitfinex-derivatives","ETHF0:USTF0",1625592833794,51.8364,2301.7,2300.8,5.55837]
["bitfinex-derivatives","ETHF0:USTF0",1625592834272,52.698,2301.7,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592834395,4.41054,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592840477,4.41054,2300.9,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592842463,2.20527,2300.9,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592844504,2.20527,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592844805,53.54697,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592848774,2.20527,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592852202,2.20527,2300.8,2300.7,5.31737]
["bitfinex-derivatives","ETHF0:USTF0",1625592852322,1.0,2302.2,2300.7,5.31737]
["bitfinex-derivatives","ETHF0:USTF0",1625592852564,2.20527,2301.5,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592852681,2.20527,2301.5,2301.3,4.41327]
["bitfinex-derivatives","ETHF0:USTF0",1625592853882,2.20527,2301.5,2301.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1625592854002,44.6173,2301.4,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592854603,2.20527,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592856346,2.20527,2300.8,2299.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592856467,2.20527,2300.8,2298.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592856587,2.20527,2300.8,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592858569,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592867358,47.44467,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592870421,50.03937,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592872342,50.03937,2300.5,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592872526,56.03937,2300.5,2298.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1625592872645,56.03937,2300.5,2297.8,65.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625592872646,56.03937,2300.5,2297.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592872771,56.03937,2300.5,2297.5,2.53803898]
["bitfinex-derivatives","ETHF0:USTF0",1625592872773,56.03937,2300.5,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592872774,2.20527,2299.5,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592872889,4.88357,2299.5,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592873255,50.896,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592873604,50.896,2299.3,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592873725,1.0,2299.2,2297.1,1.26888886]
["bitfinex-derivatives","ETHF0:USTF0",1625592873965,1.0,2299.2,2297.0,0.25741501]
["bitfinex-derivatives","ETHF0:USTF0",1625592874324,1.0,2299.2,2297.1,15.773996]
["bitfinex-derivatives","ETHF0:USTF0",1625592874806,2.20527,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592874927,4.35697,2298.5,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592875288,4.35697,2298.5,2296.6,64.6672]
["bitfinex-derivatives","ETHF0:USTF0",1625592875407,52.7616,2298.2,2296.6,64.6672]
["bitfinex-derivatives","ETHF0:USTF0",1625592876008,52.7616,2298.2,2296.7,15.742355]
["bitfinex-derivatives","ETHF0:USTF0",1625592876728,2.20527,2297.9,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592878416,2.20527,2298.5,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592878536,2.20527,2298.5,2297.7,5.27187]
["bitfinex-derivatives","ETHF0:USTF0",1625592878775,2.20527,2298.5,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592880817,2.20527,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592881419,2.20527,2298.5,2298.4,4.58497]
["bitfinex-derivatives","ETHF0:USTF0",1625592882381,1.0,2299.3,2298.4,4.58497]
["bitfinex-derivatives","ETHF0:USTF0",1625592882500,14.4007,2300.7,2298.4,54.24047]
["bitfinex-derivatives","ETHF0:USTF0",1625592882621,1.0,2300.4,2298.4,54.24047]
["bitfinex-derivatives","ETHF0:USTF0",1625592882744,2.20527,2299.5,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592882862,2.20527,2299.5,2299.3,4.75817]
["bitfinex-derivatives","ETHF0:USTF0",1625592887613,4.91077,2299.5,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592888092,4.91077,2299.5,2299.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625592888211,4.91077,2299.5,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592888815,2.20527,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592889054,2.20527,2298.9,2298.1,41.7152]
["bitfinex-derivatives","ETHF0:USTF0",1625592890796,2.20527,2298.9,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592892845,2.20527,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592893751,2.20527,2298.9,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592893872,1.0,2299.7,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592893991,51.5873,2299.8,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592894833,2.20527,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592894953,2.20527,2299.2,2299.1,4.23647]
["bitfinex-derivatives","ETHF0:USTF0",1625592896877,4.41054,2299.2,2299.1,4.23647]
["bitfinex-derivatives","ETHF0:USTF0",1625592898018,4.41054,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592898679,4.41054,2299.2,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592898920,2.20527,2298.7,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592900903,2.20527,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592901022,2.20527,2299.2,2298.6,4.73577]
["bitfinex-derivatives","ETHF0:USTF0",1625592901144,1.0,2300.4,2298.6,4.73577]
["bitfinex-derivatives","ETHF0:USTF0",1625592901864,1.24884785,2300.8,2299.1,47.513]
["bitfinex-derivatives","ETHF0:USTF0",1625592901985,1.24884785,2300.8,2299.1,50.6891]
["bitfinex-derivatives","ETHF0:USTF0",1625592902345,2.24884785,2300.8,2299.1,50.6891]
["bitfinex-derivatives","ETHF0:USTF0",1625592902944,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592903064,2.20527,2300.2,2300.1,4.24107]
["bitfinex-derivatives","ETHF0:USTF0",1625592903785,2.20527,2300.2,2300.1,51.65547]
["bitfinex-derivatives","ETHF0:USTF0",1625592904989,4.41054,2300.2,2300.1,51.65547]
["bitfinex-derivatives","ETHF0:USTF0",1625592905409,1.25314829,2301.1,2300.1,51.65547]
["bitfinex-derivatives","ETHF0:USTF0",1625592905529,1.75425352,2301.2,2300.1,51.65547]
["bitfinex-derivatives","ETHF0:USTF0",1625592905530,1.25317841,2301.2,2300.1,51.65547]
["bitfinex-derivatives","ETHF0:USTF0",1625592905770,1.25331172,2301.5,2300.1,51.65547]
["bitfinex-derivatives","ETHF0:USTF0",1625592906609,1.25361442,2301.4,2300.1,51.65547]
["bitfinex-derivatives","ETHF0:USTF0",1625592906851,1.25323384,2301.3,2300.1,51.65547]
["bitfinex-derivatives","ETHF0:USTF0",1625592906970,3.45850384,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592907090,2.20527,2301.3,2300.9,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1625592907212,3.45865893,2301.3,2300.9,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1625592908351,2.20527,2301.3,2300.9,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1625592908839,3.96112096,2301.5,2300.9,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1625592908840,1.25319243,2301.5,2300.9,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1625592908951,1.25319243,2301.5,2301.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592909077,1.2537276,2301.7,2301.4,7.55054]
["bitfinex-derivatives","ETHF0:USTF0",1625592909310,4.26354996,2301.9,2301.4,7.55054]
["bitfinex-derivatives","ETHF0:USTF0",1625592909311,1.2543534,2301.8,2301.4,7.55054]
["bitfinex-derivatives","ETHF0:USTF0",1625592909432,2.20527,2302.1,2301.4,7.55054]
["bitfinex-derivatives","ETHF0:USTF0",1625592909433,2.20527,2302.1,2301.7,50.3674]
["bitfinex-derivatives","ETHF0:USTF0",1625592909434,3.46021641,2302.1,2301.7,50.3674]
["bitfinex-derivatives","ETHF0:USTF0",1625592910152,1.25454326,2302.2,2301.7,50.3674]
["bitfinex-derivatives","ETHF0:USTF0",1625592910574,1.25505825,2302.3,2301.7,50.3674]
["bitfinex-derivatives","ETHF0:USTF0",1625592910813,1.25556465,2302.6,2301.7,50.3674]
["bitfinex-derivatives","ETHF0:USTF0",1625592911053,1.75779051,2302.7,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592911054,3.46094861,2302.7,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592911172,3.46094861,2302.7,2302.5,5.43047]
["bitfinex-derivatives","ETHF0:USTF0",1625592911295,2.20527,2302.7,2302.5,5.43047]
["bitfinex-derivatives","ETHF0:USTF0",1625592911413,2.20527,2302.7,2302.5,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1625592911533,1.2560433,2302.6,2302.5,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1625592911653,1.2560433,2302.6,2302.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1625592911772,1.2560433,2302.6,2300.1,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1625592911773,10.22690177,2302.7,2299.2,15.08142479]
["bitfinex-derivatives","ETHF0:USTF0",1625592911893,2.262,2302.6,2299.2,15.08142479]
["bitfinex-derivatives","ETHF0:USTF0",1625592912015,46.5606,2301.6,2299.2,13.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625592912133,46.5606,2301.6,2299.1,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1625592912373,1.0,2301.5,2299.3,15.741887]
["bitfinex-derivatives","ETHF0:USTF0",1625592912493,3.2128,2301.5,2299.3,15.741887]
["bitfinex-derivatives","ETHF0:USTF0",1625592912613,3.2128,2301.5,2299.2,15.887778]
["bitfinex-derivatives","ETHF0:USTF0",1625592912734,3.2128,2301.5,2299.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592912974,3.2128,2301.5,2301.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592913096,2.2128,2301.5,2301.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592915439,46.5606,2301.6,2301.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592915679,46.5606,2301.6,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592917001,46.5606,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592917602,1.2546255,2301.8,2301.5,4.64517]
["bitfinex-derivatives","ETHF0:USTF0",1625592917723,5.01838469,2302.8,2301.5,4.64517]
["bitfinex-derivatives","ETHF0:USTF0",1625592917724,5.01611094,2302.6,2301.5,4.64517]
["bitfinex-derivatives","ETHF0:USTF0",1625592917846,1.76014266,2302.7,2301.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592917964,1.25724476,2302.6,2301.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592918088,1.25841924,2303.0,2301.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592918328,1.25878632,2303.2,2301.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592918447,1.25878632,2303.2,2303.1,45.9719]
["bitfinex-derivatives","ETHF0:USTF0",1625592918566,1.76230084,2303.4,2303.1,48.4729]
["bitfinex-derivatives","ETHF0:USTF0",1625592918567,1.25883669,2303.3,2303.1,48.4729]
["bitfinex-derivatives","ETHF0:USTF0",1625592919047,1.25909366,2303.5,2303.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592919168,1.76273112,2303.6,2303.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592919169,1.25818837,2303.6,2303.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592919407,8.22260855,2303.7,2303.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592919705,43.3796,2303.5,2303.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592921029,2.20527,2303.4,2303.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592921630,1.25656146,2303.3,2303.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625592921749,1.25656146,2303.3,2301.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592921868,3.73966146,2303.3,2300.0,3.7439773]
["bitfinex-derivatives","ETHF0:USTF0",1625592921990,4.73966146,2303.3,2300.0,3.7439773]
["bitfinex-derivatives","ETHF0:USTF0",1625592922471,4.73966146,2303.3,2301.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592922711,3.4831,2303.3,2301.1,20.67119]
["bitfinex-derivatives","ETHF0:USTF0",1625592922831,3.4831,2303.3,2301.1,15.67119]
["bitfinex-derivatives","ETHF0:USTF0",1625592923072,3.4831,2303.3,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592923193,2.4831,2303.3,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592923311,3.46145051,2303.4,2303.1,1.17946813]
["bitfinex-derivatives","ETHF0:USTF0",1625592924034,1.25563051,2303.3,2303.1,1.17946813]
["bitfinex-derivatives","ETHF0:USTF0",1625592924395,1.25563051,2303.3,2303.1,6.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625592924634,1.25563051,2303.3,2301.9,41.5864]
["bitfinex-derivatives","ETHF0:USTF0",1625592924754,1.25495741,2303.2,2301.9,41.5864]
["bitfinex-derivatives","ETHF0:USTF0",1625592925114,1.25495741,2303.2,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592925836,1.25474991,2303.4,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592925954,6.25474991,2303.4,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592926076,1.25418953,2303.2,2299.9,39.4109]
["bitfinex-derivatives","ETHF0:USTF0",1625592926201,1.0,2303.1,2299.9,39.4109]
["bitfinex-derivatives","ETHF0:USTF0",1625592926315,1.0,2302.9,2299.9,39.4109]
["bitfinex-derivatives","ETHF0:USTF0",1625592926436,4.3652,2302.9,2299.9,39.4109]
["bitfinex-derivatives","ETHF0:USTF0",1625592926560,38.7396,2302.2,2299.9,39.4109]
["bitfinex-derivatives","ETHF0:USTF0",1625592926675,38.7396,2302.2,2300.0,15.682081]
["bitfinex-derivatives","ETHF0:USTF0",1625592927038,38.7396,2302.2,2300.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592927156,38.7396,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592927758,38.7396,2302.2,2299.4,1.26778644]
["bitfinex-derivatives","ETHF0:USTF0",1625592927877,39.7396,2302.2,2299.4,1.26778644]
["bitfinex-derivatives","ETHF0:USTF0",1625592927998,39.7396,2302.2,2299.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592928120,39.7396,2302.2,2300.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592928359,39.7396,2302.2,2300.0,20.889597]
["bitfinex-derivatives","ETHF0:USTF0",1625592928597,1.0,2302.2,2300.0,20.889597]
["bitfinex-derivatives","ETHF0:USTF0",1625592929079,1.0,2302.2,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592929201,5.46877,2302.3,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592930281,2.20527,2302.3,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592931063,2.20527,2302.3,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592935217,2.20527,2302.3,2302.1,4.80567]
["bitfinex-derivatives","ETHF0:USTF0",1625592935337,2.25195546,2303.3,2302.1,4.80567]
["bitfinex-derivatives","ETHF0:USTF0",1625592935458,49.39064422,2303.5,2302.1,4.80567]
["bitfinex-derivatives","ETHF0:USTF0",1625592935698,43.3796,2303.5,2302.1,4.80567]
["bitfinex-derivatives","ETHF0:USTF0",1625592935819,44.63179389,2303.5,2302.1,4.80567]
["bitfinex-derivatives","ETHF0:USTF0",1625592937198,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592941889,2.20527,2302.5,2299.9,44.4109]
["bitfinex-derivatives","ETHF0:USTF0",1625592942010,1.0,2302.4,2299.9,44.4109]
["bitfinex-derivatives","ETHF0:USTF0",1625592942610,1.0,2302.4,2300.0,15.653097]
["bitfinex-derivatives","ETHF0:USTF0",1625592943089,1.0,2302.4,2299.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592943210,1.0,2302.4,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592943211,2.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592943329,5.09097,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592943450,46.79287,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592945251,48.99814,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592949344,48.99814,2301.9,2301.8,4.54117]
["bitfinex-derivatives","ETHF0:USTF0",1625592949462,46.11244,2301.9,2301.8,4.54117]
["bitfinex-derivatives","ETHF0:USTF0",1625592949584,50.4369,2302.8,2301.8,4.54117]
["bitfinex-derivatives","ETHF0:USTF0",1625592951261,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592953245,4.41054,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592955228,4.41054,2302.6,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592963642,4.41054,2302.6,2300.1,42.0541]
["bitfinex-derivatives","ETHF0:USTF0",1625592963762,6.0,2302.5,2300.1,42.0541]
["bitfinex-derivatives","ETHF0:USTF0",1625592963881,6.8576,2302.5,2299.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592964362,45.9012,2301.7,2299.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592964485,1.0,2301.6,2299.3,15.737091]
["bitfinex-derivatives","ETHF0:USTF0",1625592964604,1.0,2301.6,2299.3,20.737091]
["bitfinex-derivatives","ETHF0:USTF0",1625592964843,1.0,2301.6,2299.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592965203,1.0,2301.6,2299.4,15.715871]
["bitfinex-derivatives","ETHF0:USTF0",1625592965324,1.0,2301.6,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592965443,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592967367,4.41054,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592970023,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592970504,45.9012,2301.7,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592971405,2.20527,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592973389,4.41054,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592975192,7.58354,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592975313,7.58354,2301.5,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592975431,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592976391,2.20527,2301.1,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592977413,2.20527,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592980117,2.20527,2301.1,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592980361,2.20527,2301.1,2300.8,4.87617]
["bitfinex-derivatives","ETHF0:USTF0",1625592980480,1.0,2301.8,2300.8,4.87617]
["bitfinex-derivatives","ETHF0:USTF0",1625592980610,6.986,2303.0,2300.8,4.87617]
["bitfinex-derivatives","ETHF0:USTF0",1625592980616,1.26654041,2302.3,2300.8,4.87617]
["bitfinex-derivatives","ETHF0:USTF0",1625592980845,11.53215658,2302.5,2300.8,4.87617]
["bitfinex-derivatives","ETHF0:USTF0",1625592980848,14.02577324,2302.5,2300.8,4.87617]
["bitfinex-derivatives","ETHF0:USTF0",1625592981082,8.0,2302.2,2300.8,4.87617]
["bitfinex-derivatives","ETHF0:USTF0",1625592981201,1.26606612,2302.1,2300.8,4.87617]
["bitfinex-derivatives","ETHF0:USTF0",1625592981444,2.20527,2301.1,2300.8,4.87617]
["bitfinex-derivatives","ETHF0:USTF0",1625592981924,2.20527,2301.1,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592982104,2.20527,2301.1,2299.1,6.02972819]
["bitfinex-derivatives","ETHF0:USTF0",1625592982107,2.20527,2301.1,2299.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625592982230,7.20527,2301.1,2299.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625592982706,7.20527,2301.1,2298.5,1.27100109]
["bitfinex-derivatives","ETHF0:USTF0",1625592982825,7.20527,2301.1,2298.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625592982827,7.20527,2301.1,2298.4,1.27111079]
["bitfinex-derivatives","ETHF0:USTF0",1625592982828,1.0,2301.0,2298.4,1.27111079]
["bitfinex-derivatives","ETHF0:USTF0",1625592982945,3.329,2301.0,2298.4,1.27111079]
["bitfinex-derivatives","ETHF0:USTF0",1625592983070,5.0,2300.9,2298.2,6.0301773]
["bitfinex-derivatives","ETHF0:USTF0",1625592983187,1.0,2300.8,2298.2,6.0301773]
["bitfinex-derivatives","ETHF0:USTF0",1625592983307,1.0,2300.8,2298.3,0.26162013]
["bitfinex-derivatives","ETHF0:USTF0",1625592983427,2.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592983546,5.08577,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592984568,5.08577,2299.7,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592985290,5.08577,2299.7,2297.8,2.27198736]
["bitfinex-derivatives","ETHF0:USTF0",1625592985409,1.0,2299.6,2297.8,1.27198736]
["bitfinex-derivatives","ETHF0:USTF0",1625592985533,2.20527,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592987514,4.41054,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592989261,1.0,2299.7,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592989384,2.14459151,2300.5,2298.8,5.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625592989385,1.0,2300.4,2298.8,5.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625592989498,1.27049151,2300.5,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592989499,2.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592989619,2.20527,2299.7,2299.6,4.86877]
["bitfinex-derivatives","ETHF0:USTF0",1625592993347,2.20527,2299.7,2299.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1625592993466,2.20527,2299.7,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592994067,42.0927,2299.6,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592995509,2.20527,2299.2,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592997491,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592999474,1.0,2300.2,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592999595,2.20527,2299.9,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625592999714,2.20527,2299.9,2299.6,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625593000314,2.20527,2299.9,2299.6,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1625593001278,1.0,2300.6,2299.6,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1625593001407,2.14851797,2301.1,2299.6,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1625593001408,1.27061797,2301.1,2299.6,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1625593001518,2.20527,2300.6,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593001639,2.20527,2300.6,2300.2,4.88667]
["bitfinex-derivatives","ETHF0:USTF0",1625593003565,2.20527,2300.8,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593005125,2.20527,2300.8,2300.2,4.88667]
["bitfinex-derivatives","ETHF0:USTF0",1625593005546,2.20527,2300.4,2300.2,4.88667]
["bitfinex-derivatives","ETHF0:USTF0",1625593006990,4.90707,2300.4,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593007110,4.90707,2300.4,2298.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593007229,4.90707,2300.4,2298.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625593007230,6.76457,2300.4,2298.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625593007598,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593007718,4.36867,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593008498,2.1634,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593008861,1.0,2300.7,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593008979,1.27104653,2301.2,2299.8,43.587]
["bitfinex-derivatives","ETHF0:USTF0",1625593009100,1.77946514,2301.3,2299.8,43.587]
["bitfinex-derivatives","ETHF0:USTF0",1625593009101,1.2711832,2301.3,2299.8,43.587]
["bitfinex-derivatives","ETHF0:USTF0",1625593009340,6.53865647,2301.4,2299.8,43.587]
["bitfinex-derivatives","ETHF0:USTF0",1625593009343,4.759,2301.4,2299.8,43.587]
["bitfinex-derivatives","ETHF0:USTF0",1625593009700,2.20527,2300.9,2300.7,4.82147]
["bitfinex-derivatives","ETHF0:USTF0",1625593013666,2.20527,2300.9,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593015468,2.20527,2300.9,2300.7,5.45657]
["bitfinex-derivatives","ETHF0:USTF0",1625593017149,2.20527,2300.9,2300.7,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1625593017270,2.20527,2300.9,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593017629,2.20527,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593018591,3.08477,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593019674,3.08477,2300.6,2300.5,3.06197]
["bitfinex-derivatives","ETHF0:USTF0",1625593020755,0.8795,2300.6,2300.5,3.06197]
["bitfinex-derivatives","ETHF0:USTF0",1625593020874,2.13023939,2301.7,2300.5,6.23317]
["bitfinex-derivatives","ETHF0:USTF0",1625593020994,1.78057515,2301.8,2300.5,6.23317]
["bitfinex-derivatives","ETHF0:USTF0",1625593020995,1.27179452,2301.8,2300.5,5.37647]
["bitfinex-derivatives","ETHF0:USTF0",1625593021235,1.27173845,2301.9,2300.5,5.37647]
["bitfinex-derivatives","ETHF0:USTF0",1625593021476,6.03067633,2302.0,2300.5,5.37647]
["bitfinex-derivatives","ETHF0:USTF0",1625593021715,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593021837,2.20527,2301.7,2301.6,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625593023760,4.41054,2301.7,2301.6,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625593024540,4.759,2302.0,2301.6,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625593025621,6.0309308,2302.0,2301.6,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625593025746,2.20527,2301.7,2301.6,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625593031875,1.27260064,2301.9,2301.6,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625593031997,4.759,2302.0,2301.6,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625593032837,1.27254102,2302.1,2301.6,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625593033320,1.27248091,2302.2,2301.6,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625593033799,1.27248091,2302.2,2302.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593033920,1.27248091,2302.2,2302.1,7.64934]
["bitfinex-derivatives","ETHF0:USTF0",1625593034039,2.20527,2302.5,2302.1,7.64934]
["bitfinex-derivatives","ETHF0:USTF0",1625593034639,2.20527,2302.5,2302.4,50.5919]
["bitfinex-derivatives","ETHF0:USTF0",1625593035180,2.20527,2302.5,2302.1,7.64934]
["bitfinex-derivatives","ETHF0:USTF0",1625593035902,2.20527,2302.5,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593035903,1.27224502,2302.4,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593036141,3.30874502,2302.4,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593036382,1.27230861,2302.3,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593036502,3.30882342,2302.4,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593036805,1.27236167,2302.3,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593037163,1.27233992,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593037889,2.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593038008,3.98658528,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593038247,4.75011999,2302.2,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593038365,5.75011999,2302.2,2300.0,41.3474]
["bitfinex-derivatives","ETHF0:USTF0",1625593038486,1.2724434,2302.0,2300.0,41.3474]
["bitfinex-derivatives","ETHF0:USTF0",1625593038606,1.0,2301.9,2300.0,41.3474]
["bitfinex-derivatives","ETHF0:USTF0",1625593038906,2.27243157,2301.9,2300.0,41.3474]
["bitfinex-derivatives","ETHF0:USTF0",1625593039026,5.18053157,2301.9,2300.1,15.880125]
["bitfinex-derivatives","ETHF0:USTF0",1625593039149,3.9081,2301.9,2300.1,15.880125]
["bitfinex-derivatives","ETHF0:USTF0",1625593039390,5.18054553,2301.9,2300.1,15.880125]
["bitfinex-derivatives","ETHF0:USTF0",1625593039809,3.9081,2301.9,2300.1,15.880125]
["bitfinex-derivatives","ETHF0:USTF0",1625593039929,2.20527,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593041442,1.27256435,2302.0,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593041684,1.78150828,2302.5,2301.4,4.79697]
["bitfinex-derivatives","ETHF0:USTF0",1625593041685,1.27250591,2302.4,2301.4,4.79697]
["bitfinex-derivatives","ETHF0:USTF0",1625593041803,3.30851537,2302.8,2301.4,4.79697]
["bitfinex-derivatives","ETHF0:USTF0",1625593041805,1.27237975,2302.7,2301.4,4.79697]
["bitfinex-derivatives","ETHF0:USTF0",1625593041928,2.20527,2301.9,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593042522,54.6072,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593044507,54.6072,2301.8,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593045946,2.20527,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593052742,1.27333113,2302.1,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593052863,1.27328589,2302.3,2301.4,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1625593053106,1.27324759,2302.4,2301.4,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1625593054005,3.47851759,2302.4,2302.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593054124,3.47851759,2302.4,2302.3,7.28824]
["bitfinex-derivatives","ETHF0:USTF0",1625593054366,3.9877064,2302.4,2302.3,7.28824]
["bitfinex-derivatives","ETHF0:USTF0",1625593054606,3.47841401,2302.4,2302.3,7.28824]
["bitfinex-derivatives","ETHF0:USTF0",1625593054728,2.20527,2302.4,2302.3,7.28824]
["bitfinex-derivatives","ETHF0:USTF0",1625593054967,3.98760845,2302.4,2302.3,7.28824]
["bitfinex-derivatives","ETHF0:USTF0",1625593055929,2.20527,2302.4,2302.3,7.28824]
["bitfinex-derivatives","ETHF0:USTF0",1625593056169,3.47821861,2302.4,2302.3,7.28824]
["bitfinex-derivatives","ETHF0:USTF0",1625593056348,2.20527,2302.4,2302.3,7.28824]
["bitfinex-derivatives","ETHF0:USTF0",1625593057194,3.47808133,2302.4,2302.3,7.28824]
["bitfinex-derivatives","ETHF0:USTF0",1625593057434,2.20527,2302.4,2302.3,7.28824]
["bitfinex-derivatives","ETHF0:USTF0",1625593058638,3.47793102,2302.4,2302.3,7.28824]
["bitfinex-derivatives","ETHF0:USTF0",1625593058878,2.20527,2302.4,2302.3,7.28824]
["bitfinex-derivatives","ETHF0:USTF0",1625593058998,3.98704729,2302.4,2302.3,7.28824]
["bitfinex-derivatives","ETHF0:USTF0",1625593059238,3.47793084,2302.4,2302.3,7.28824]
["bitfinex-derivatives","ETHF0:USTF0",1625593061521,2.20527,2302.4,2302.3,7.28824]
["bitfinex-derivatives","ETHF0:USTF0",1625593062002,2.20527,2302.6,2302.3,7.28824]
["bitfinex-derivatives","ETHF0:USTF0",1625593068428,44.83247,2302.6,2302.3,7.28824]
["bitfinex-derivatives","ETHF0:USTF0",1625593068788,44.83247,2302.6,2302.3,5.08297]
["bitfinex-derivatives","ETHF0:USTF0",1625593069749,44.83247,2302.6,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593070110,2.20527,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593070471,2.20527,2302.4,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593071915,3.47634125,2302.4,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593072037,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593077569,2.20527,2302.4,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593077689,2.20527,2302.4,2302.0,5.45837]
["bitfinex-derivatives","ETHF0:USTF0",1625593078174,2.20527,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593078894,2.20527,2302.4,2302.0,5.45837]
["bitfinex-derivatives","ETHF0:USTF0",1625593079798,3.47721228,2302.4,2302.0,5.45837]
["bitfinex-derivatives","ETHF0:USTF0",1625593080154,2.20527,2302.1,2302.0,7.66364]
["bitfinex-derivatives","ETHF0:USTF0",1625593081536,5.53837,2302.1,2300.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593081656,6.53837,2302.1,2299.9,50.4898]
["bitfinex-derivatives","ETHF0:USTF0",1625593081775,6.53837,2302.1,2299.5,1.26786117]
["bitfinex-derivatives","ETHF0:USTF0",1625593081776,1.27248986,2301.9,2299.5,1.26786117]
["bitfinex-derivatives","ETHF0:USTF0",1625593081896,1.0,2301.8,2299.5,1.26786117]
["bitfinex-derivatives","ETHF0:USTF0",1625593082017,1.8721,2301.8,2299.5,1.26786117]
["bitfinex-derivatives","ETHF0:USTF0",1625593082136,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593082257,40.21837,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593082620,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593084181,2.20527,2301.1,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593084664,2.20527,2301.4,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593084904,1.0,2301.9,2300.8,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1625593085024,1.27297696,2302.2,2300.8,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1625593085627,1.2728658,2302.3,2300.9,15.761681]
["bitfinex-derivatives","ETHF0:USTF0",1625593086107,1.2728658,2302.3,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593086228,2.20527,2302.2,2302.1,5.02897]
["bitfinex-derivatives","ETHF0:USTF0",1625593088151,4.41054,2302.2,2302.1,5.02897]
["bitfinex-derivatives","ETHF0:USTF0",1625593090492,1.27495974,2302.4,2302.1,5.02897]
["bitfinex-derivatives","ETHF0:USTF0",1625593091335,1.27492048,2302.3,2302.1,5.02897]
["bitfinex-derivatives","ETHF0:USTF0",1625593092177,1.27492048,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593092296,3.99035254,2302.4,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593092538,1.27507272,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593093136,3.99035254,2302.4,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593093801,1.78528861,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593094880,1.27516305,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593095121,3.48039259,2302.4,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593095362,1.27512259,2302.4,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593095600,1.27512259,2302.4,2302.2,50.95947]
["bitfinex-derivatives","ETHF0:USTF0",1625593095960,2.55016368,2302.7,2302.2,50.95947]
["bitfinex-derivatives","ETHF0:USTF0",1625593096083,2.55038645,2302.6,2302.2,50.95947]
["bitfinex-derivatives","ETHF0:USTF0",1625593096200,2.55014851,2302.9,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593096681,2.54996705,2303.0,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593097162,2.54982354,2303.1,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593097281,2.54982354,2303.1,2303.0,48.3466]
["bitfinex-derivatives","ETHF0:USTF0",1625593097401,2.54964264,2303.3,2303.0,51.3805]
["bitfinex-derivatives","ETHF0:USTF0",1625593097644,2.54960249,2303.4,2303.0,51.3805]
["bitfinex-derivatives","ETHF0:USTF0",1625593097883,11.47321122,2305.2,2303.0,51.3805]
["bitfinex-derivatives","ETHF0:USTF0",1625593097884,2.55009967,2303.5,2303.0,51.3805]
["bitfinex-derivatives","ETHF0:USTF0",1625593098243,1.26399967,2303.5,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593098366,1.28606921,2303.6,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593098606,3.3147021,2303.9,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593098844,3.31462731,2304.1,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593098964,1.10942731,2304.1,2303.5,15.67197]
["bitfinex-derivatives","ETHF0:USTF0",1625593099085,1.10942731,2304.1,2303.5,23.79537]
["bitfinex-derivatives","ETHF0:USTF0",1625593099206,4.07898561,2304.7,2303.5,23.79537]
["bitfinex-derivatives","ETHF0:USTF0",1625593099446,4.07847953,2305.0,2303.5,23.79537]
["bitfinex-derivatives","ETHF0:USTF0",1625593099567,4.07847953,2305.0,2304.4,50.1704]
["bitfinex-derivatives","ETHF0:USTF0",1625593099687,2.0621132,2305.0,2304.4,52.9699]
["bitfinex-derivatives","ETHF0:USTF0",1625593099929,5.09147429,2305.5,2304.4,52.9699]
["bitfinex-derivatives","ETHF0:USTF0",1625593100169,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593100419,2.20527,2305.3,2305.2,4.59567]
["bitfinex-derivatives","ETHF0:USTF0",1625593100530,2.20527,2305.3,2305.2,3.5706695]
["bitfinex-derivatives","ETHF0:USTF0",1625593100649,3.48655827,2305.3,2305.2,3.5706695]
["bitfinex-derivatives","ETHF0:USTF0",1625593101792,3.48655827,2305.3,2305.2,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1625593101912,3.48655827,2305.3,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593102091,1.0,2305.2,2303.7,48.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625593102212,2.20527,2304.7,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593103175,51.3847,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593103602,53.8632,2304.5,2303.5,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1625593103725,59.6222,2304.5,2300.8,5.06585403]
["bitfinex-derivatives","ETHF0:USTF0",1625593103842,59.6222,2304.5,2301.2,72.4727]
["bitfinex-derivatives","ETHF0:USTF0",1625593104206,59.6222,2304.5,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593104207,2.20527,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593104324,2.20527,2304.2,2304.1,4.46657]
["bitfinex-derivatives","ETHF0:USTF0",1625593106188,4.41054,2304.2,2304.1,4.46657]
["bitfinex-derivatives","ETHF0:USTF0",1625593110094,4.41054,2304.2,2302.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593110215,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593110695,43.83717,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593111536,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593112379,2.20527,2304.2,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593112499,2.20527,2304.2,2303.5,5.30857]
["bitfinex-derivatives","ETHF0:USTF0",1625593113098,40.2114,2304.6,2303.5,5.30857]
["bitfinex-derivatives","ETHF0:USTF0",1625593114300,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593116286,4.41054,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593121459,4.41054,2304.4,2304.3,4.92107]
["bitfinex-derivatives","ETHF0:USTF0",1625593122841,48.3286,2305.2,2304.3,4.92107]
["bitfinex-derivatives","ETHF0:USTF0",1625593124466,2.20527,2304.9,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593126508,2.20527,2304.9,2304.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593127531,2.20527,2304.9,2304.3,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1625593127771,2.20527,2304.9,2303.5,50.0174]
["bitfinex-derivatives","ETHF0:USTF0",1625593128492,2.20527,2304.9,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593129573,2.20527,2304.9,2303.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593129694,2.20527,2304.9,2302.8,47.5166]
["bitfinex-derivatives","ETHF0:USTF0",1625593129697,1.0,2304.8,2302.8,47.5166]
["bitfinex-derivatives","ETHF0:USTF0",1625593129819,1.0,2304.8,2302.8,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1625593130298,1.0,2304.8,2302.9,15.751437]
["bitfinex-derivatives","ETHF0:USTF0",1625593130434,40.0803,2303.7,2302.9,15.751437]
["bitfinex-derivatives","ETHF0:USTF0",1625593130535,40.0803,2303.7,2303.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593132578,40.0803,2303.7,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593133610,40.0803,2303.7,2303.3,15.786563]
["bitfinex-derivatives","ETHF0:USTF0",1625593133731,40.0803,2303.7,2303.3,18.303563]
["bitfinex-derivatives","ETHF0:USTF0",1625593133973,2.20527,2303.8,2303.3,18.303563]
["bitfinex-derivatives","ETHF0:USTF0",1625593134572,2.20527,2304.0,2303.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593134933,48.3286,2305.2,2303.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593136615,2.20527,2304.5,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593136736,48.8192,2304.4,2304.2,5.12577]
["bitfinex-derivatives","ETHF0:USTF0",1625593138598,2.20527,2304.3,2304.2,5.12577]
["bitfinex-derivatives","ETHF0:USTF0",1625593143044,2.20527,2304.3,2300.3,6.31098644]
["bitfinex-derivatives","ETHF0:USTF0",1625593143170,2.20527,2304.3,2302.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593143171,4.83487,2304.3,2302.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593143286,4.83487,2304.3,2300.3,6.31098644]
["bitfinex-derivatives","ETHF0:USTF0",1625593143288,4.83487,2304.3,2300.5,4.91341831]
["bitfinex-derivatives","ETHF0:USTF0",1625593143291,5.83487,2304.3,2300.5,4.91341831]
["bitfinex-derivatives","ETHF0:USTF0",1625593143531,5.83487,2304.3,2300.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625593143644,43.8887,2303.0,2300.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625593144004,43.8887,2303.0,2301.3,15.823504]
["bitfinex-derivatives","ETHF0:USTF0",1625593144545,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593146589,1.0,2303.6,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593146710,4.759,2303.7,2302.7,4.99977]
["bitfinex-derivatives","ETHF0:USTF0",1625593146832,53.5782,2304.4,2302.7,4.99977]
["bitfinex-derivatives","ETHF0:USTF0",1625593147436,4.759,2304.4,2302.7,4.99977]
["bitfinex-derivatives","ETHF0:USTF0",1625593147552,4.759,2304.4,2302.8,20.688723]
["bitfinex-derivatives","ETHF0:USTF0",1625593147673,4.759,2304.4,2302.8,15.688723]
["bitfinex-derivatives","ETHF0:USTF0",1625593147794,6.986,2304.9,2302.8,15.688723]
["bitfinex-derivatives","ETHF0:USTF0",1625593147795,4.759,2304.9,2302.8,15.688723]
["bitfinex-derivatives","ETHF0:USTF0",1625593147913,1.0,2304.8,2302.8,15.688723]
["bitfinex-derivatives","ETHF0:USTF0",1625593148632,2.20527,2304.0,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593148752,2.20527,2304.0,2303.8,4.77097]
["bitfinex-derivatives","ETHF0:USTF0",1625593150615,4.41054,2304.0,2303.8,4.77097]
["bitfinex-derivatives","ETHF0:USTF0",1625593150974,41.9065,2304.5,2303.8,4.77097]
["bitfinex-derivatives","ETHF0:USTF0",1625593151095,4.759,2304.9,2303.8,4.77097]
["bitfinex-derivatives","ETHF0:USTF0",1625593152659,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593152778,2.20527,2304.5,2304.4,4.98747]
["bitfinex-derivatives","ETHF0:USTF0",1625593154161,2.20527,2304.5,2304.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1625593154283,2.20527,2304.5,2303.8,4.77097]
["bitfinex-derivatives","ETHF0:USTF0",1625593154647,2.20527,2303.9,2303.8,4.77097]
["bitfinex-derivatives","ETHF0:USTF0",1625593156687,2.20527,2304.1,2303.8,4.77097]
["bitfinex-derivatives","ETHF0:USTF0",1625593158673,2.20527,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593164679,2.20527,2304.7,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593166064,2.20527,2304.7,2304.1,15.62478]
["bitfinex-derivatives","ETHF0:USTF0",1625593166663,2.20527,2304.7,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593166784,2.20527,2304.7,2304.5,4.57077]
["bitfinex-derivatives","ETHF0:USTF0",1625593179842,38.9942,2304.6,2304.5,4.57077]
["bitfinex-derivatives","ETHF0:USTF0",1625593179964,38.9942,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593180746,2.20527,2304.7,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593181770,2.20527,2304.7,2304.5,38.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625593181892,4.759,2305.2,2304.5,38.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625593182670,4.759,2305.2,2304.6,15.870354]
["bitfinex-derivatives","ETHF0:USTF0",1625593182791,4.759,2305.2,2305.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593182911,4.759,2305.2,2305.1,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1625593183153,2.20527,2305.4,2305.1,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1625593184414,1.28119249,2305.3,2305.1,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1625593185137,4.59582084,2305.3,2305.1,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1625593185437,3.31462835,2305.3,2305.1,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1625593185744,3.31722684,2305.2,2305.1,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1625593185859,4.59847583,2305.2,2305.1,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1625593185980,1.28124899,2305.2,2305.1,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1625593186463,5.36394364,2305.2,2305.1,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1625593186823,7.56921364,2305.2,2305.1,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1625593187183,7.56921364,2305.2,2305.1,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1625593187303,7.56921364,2305.2,2304.4,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1625593187422,7.56921364,2305.2,2303.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593187544,1.0,2304.9,2303.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593187786,4.31825601,2304.9,2303.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593188084,50.62835601,2304.9,2303.6,15.880917]
["bitfinex-derivatives","ETHF0:USTF0",1625593188205,3.31814579,2304.8,2303.6,18.921717]
["bitfinex-derivatives","ETHF0:USTF0",1625593188386,50.62822379,2304.9,2303.6,18.921717]
["bitfinex-derivatives","ETHF0:USTF0",1625593188506,1.28133995,2304.8,2303.6,18.921717]
["bitfinex-derivatives","ETHF0:USTF0",1625593188626,4.59946612,2304.8,2303.6,18.921717]
["bitfinex-derivatives","ETHF0:USTF0",1625593188867,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593189831,5.10617,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593190073,6.38775874,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593190311,6.38775874,2304.5,2302.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593190439,6.38775874,2304.5,2302.7,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1625593190559,3.31880035,2304.4,2302.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593190801,4.60037575,2304.4,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593190923,1.2815754,2304.4,2304.0,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1625593191161,3.318421,2304.7,2304.0,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1625593191403,3.31818387,2304.8,2304.0,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1625593191643,3.31807556,2304.9,2304.0,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1625593191764,3.31807556,2304.9,2304.1,15.706347]
["bitfinex-derivatives","ETHF0:USTF0",1625593192004,3.31792394,2305.0,2304.1,15.706347]
["bitfinex-derivatives","ETHF0:USTF0",1625593192244,3.31764589,2305.1,2304.1,15.706347]
["bitfinex-derivatives","ETHF0:USTF0",1625593192605,1.28122982,2305.0,2304.1,15.706347]
["bitfinex-derivatives","ETHF0:USTF0",1625593192845,1.28122982,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593192965,4.59884443,2305.0,2304.9,5.48177]
["bitfinex-derivatives","ETHF0:USTF0",1625593193325,1.28122982,2305.0,2304.9,5.48177]
["bitfinex-derivatives","ETHF0:USTF0",1625593193746,5.5226082,2305.1,2304.9,5.48177]
["bitfinex-derivatives","ETHF0:USTF0",1625593193986,2.20527,2305.1,2304.9,5.48177]
["bitfinex-derivatives","ETHF0:USTF0",1625593194106,2.20527,2305.1,2305.0,43.2781]
["bitfinex-derivatives","ETHF0:USTF0",1625593194825,3.31701157,2305.3,2305.0,43.2781]
["bitfinex-derivatives","ETHF0:USTF0",1625593195189,8.92941102,2306.4,2305.0,43.2781]
["bitfinex-derivatives","ETHF0:USTF0",1625593195190,3.31652035,2305.7,2305.0,43.2781]
["bitfinex-derivatives","ETHF0:USTF0",1625593195308,3.31632857,2305.9,2305.0,43.2781]
["bitfinex-derivatives","ETHF0:USTF0",1625593195550,3.31632857,2305.9,2305.1,15.618969]
["bitfinex-derivatives","ETHF0:USTF0",1625593196147,3.31632857,2305.9,2305.1,20.618969]
["bitfinex-derivatives","ETHF0:USTF0",1625593196512,4.08163517,2306.1,2305.1,20.618969]
["bitfinex-derivatives","ETHF0:USTF0",1625593196514,3.31595443,2306.1,2305.1,20.618969]
["bitfinex-derivatives","ETHF0:USTF0",1625593196867,3.31368754,2306.3,2306.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593196994,3.31368754,2306.3,2306.0,7.52704]
["bitfinex-derivatives","ETHF0:USTF0",1625593197109,2.20527,2306.4,2306.0,7.52704]
["bitfinex-derivatives","ETHF0:USTF0",1625593197228,2.20527,2306.4,2306.1,15.815578]
["bitfinex-derivatives","ETHF0:USTF0",1625593197709,3.31315969,2306.7,2306.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593197829,3.31315969,2306.7,2306.6,38.7247]
["bitfinex-derivatives","ETHF0:USTF0",1625593197949,3.31288061,2306.8,2306.6,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1625593198489,6.37092424,2307.5,2306.6,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1625593198490,3.31280786,2307.0,2306.6,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1625593198730,3.30879543,2307.2,2306.6,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1625593198849,3.30879543,2307.2,2307.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593198970,3.30879543,2307.2,2307.1,6.60294]
["bitfinex-derivatives","ETHF0:USTF0",1625593199090,3.30883931,2307.3,2307.1,6.60294]
["bitfinex-derivatives","ETHF0:USTF0",1625593199574,4.07247497,2307.4,2307.1,6.60294]
["bitfinex-derivatives","ETHF0:USTF0",1625593199814,4.07262023,2307.3,2307.1,5.57881875]
["bitfinex-derivatives","ETHF0:USTF0",1625593199937,4.07268238,2307.2,2307.1,5.57881875]
["bitfinex-derivatives","ETHF0:USTF0",1625593200056,4.07268238,2307.2,2307.1,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1625593200175,4.07268238,2307.2,2306.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1625593200294,1.28025547,2307.2,2306.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1625593200536,3.30898196,2307.1,2306.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1625593200896,3.30898196,2307.1,2307.0,5.03927]
["bitfinex-derivatives","ETHF0:USTF0",1625593201377,3.30886587,2307.2,2307.0,47.62507]
["bitfinex-derivatives","ETHF0:USTF0",1625593201859,3.3059898,2307.3,2307.0,47.62507]
["bitfinex-derivatives","ETHF0:USTF0",1625593202222,3.30580235,2307.4,2307.0,47.62507]
["bitfinex-derivatives","ETHF0:USTF0",1625593202463,3.30547044,2307.6,2307.0,47.62507]
["bitfinex-derivatives","ETHF0:USTF0",1625593202582,3.30547044,2307.6,2307.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593202702,3.3051642,2307.9,2307.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593202943,3.30496087,2308.0,2307.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593203183,3.30488564,2308.1,2307.8,6.76304]
["bitfinex-derivatives","ETHF0:USTF0",1625593203424,3.3049467,2308.0,2307.8,6.76304]
["bitfinex-derivatives","ETHF0:USTF0",1625593203545,3.3049467,2308.0,2307.9,38.5397]
["bitfinex-derivatives","ETHF0:USTF0",1625593203667,2.20527,2308.2,2307.9,38.5397]
["bitfinex-derivatives","ETHF0:USTF0",1625593204027,1.27984554,2308.1,2307.9,38.5397]
["bitfinex-derivatives","ETHF0:USTF0",1625593204387,2.20527,2308.2,2307.9,38.5397]
["bitfinex-derivatives","ETHF0:USTF0",1625593204747,2.20527,2308.2,2307.8,6.76304]
["bitfinex-derivatives","ETHF0:USTF0",1625593204868,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593204988,2.20527,2308.2,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593205108,2.20527,2308.2,2306.5,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1625593205109,3.30067092,2308.1,2306.5,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1625593205227,3.30067092,2308.1,2305.9,47.2184]
["bitfinex-derivatives","ETHF0:USTF0",1625593205348,4.30069506,2308.0,2306.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593205469,53.70269506,2308.0,2306.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593205591,50.402,2308.0,2306.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593205830,50.402,2308.0,2306.1,15.658693]
["bitfinex-derivatives","ETHF0:USTF0",1625593205952,50.402,2308.0,2306.1,18.284293]
["bitfinex-derivatives","ETHF0:USTF0",1625593206071,50.402,2308.0,2306.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593206370,50.402,2308.0,2306.3,15.842942]
["bitfinex-derivatives","ETHF0:USTF0",1625593206491,50.402,2308.0,2306.3,20.842942]
["bitfinex-derivatives","ETHF0:USTF0",1625593206791,50.402,2308.0,2306.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593206911,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593208952,4.41054,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593210278,4.41054,2307.5,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593210998,5.24617,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593212262,5.24617,2307.2,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593212383,5.24617,2307.2,2303.5,4.02543166]
["bitfinex-derivatives","ETHF0:USTF0",1625593212503,1.0,2307.1,2303.5,3.27270483]
["bitfinex-derivatives","ETHF0:USTF0",1625593212983,2.20527,2306.4,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593213586,4.80767,2306.4,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593213828,4.80767,2306.4,2305.0,43.2781]
["bitfinex-derivatives","ETHF0:USTF0",1625593214547,4.80767,2306.4,2305.1,15.757165]
["bitfinex-derivatives","ETHF0:USTF0",1625593215028,4.80767,2306.4,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593216713,2.20527,2306.4,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593217013,43.281,2306.5,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593217014,4.41054,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593219127,4.41054,2305.9,2305.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625593219255,4.41054,2305.9,2303.2,16.70025437]
["bitfinex-derivatives","ETHF0:USTF0",1625593219256,4.41054,2305.9,2303.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593219370,5.41054,2305.9,2303.2,14.179]
["bitfinex-derivatives","ETHF0:USTF0",1625593219487,5.41054,2305.9,2303.1,57.7486]
["bitfinex-derivatives","ETHF0:USTF0",1625593219847,5.41054,2305.9,2303.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593219968,5.41054,2305.9,2303.2,20.880742]
["bitfinex-derivatives","ETHF0:USTF0",1625593220329,5.41054,2305.9,2303.2,15.880742]
["bitfinex-derivatives","ETHF0:USTF0",1625593220627,6.27644,2305.9,2303.2,15.880742]
["bitfinex-derivatives","ETHF0:USTF0",1625593220873,6.27644,2305.9,2303.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593220989,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593221889,1.0,2305.3,2304.4,18.091917]
["bitfinex-derivatives","ETHF0:USTF0",1625593222010,3.0882,2306.0,2304.4,18.091917]
["bitfinex-derivatives","ETHF0:USTF0",1625593222131,2.53311221,2306.4,2304.4,18.091917]
["bitfinex-derivatives","ETHF0:USTF0",1625593222377,1.0,2306.3,2304.4,18.091917]
["bitfinex-derivatives","ETHF0:USTF0",1625593223097,1.0,2306.3,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593223099,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593223213,2.53314259,2306.6,2304.9,4.95207]
["bitfinex-derivatives","ETHF0:USTF0",1625593223334,43.281,2306.5,2304.9,4.95207]
["bitfinex-derivatives","ETHF0:USTF0",1625593225077,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593227058,4.41054,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593230789,4.41054,2305.4,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593231147,2.20527,2305.0,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593231508,2.20527,2305.0,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593233134,4.41054,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593235240,41.68104,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593238367,41.68104,2304.5,2303.1,57.7486]
["bitfinex-derivatives","ETHF0:USTF0",1625593239028,41.68104,2304.5,2303.2,15.759254]
["bitfinex-derivatives","ETHF0:USTF0",1625593239146,41.68104,2304.5,2303.2,18.204254]
["bitfinex-derivatives","ETHF0:USTF0",1625593239269,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593239811,2.20527,2304.0,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593240411,2.20527,2304.0,2303.8,15.855889]
["bitfinex-derivatives","ETHF0:USTF0",1625593241254,2.20527,2304.0,2303.9,4.86797]
["bitfinex-derivatives","ETHF0:USTF0",1625593241494,2.20527,2304.0,2303.9,20.61038]
["bitfinex-derivatives","ETHF0:USTF0",1625593241980,1.0,2305.4,2303.9,20.61038]
["bitfinex-derivatives","ETHF0:USTF0",1625593242098,2.53706688,2306.0,2304.4,48.2292]
["bitfinex-derivatives","ETHF0:USTF0",1625593242218,2.53706688,2306.0,2304.4,50.2588]
["bitfinex-derivatives","ETHF0:USTF0",1625593242398,2.53706688,2306.0,2304.5,15.763803]
["bitfinex-derivatives","ETHF0:USTF0",1625593242999,2.53706789,2305.9,2304.5,15.763803]
["bitfinex-derivatives","ETHF0:USTF0",1625593243242,2.20527,2304.6,2304.5,17.969073]
["bitfinex-derivatives","ETHF0:USTF0",1625593243722,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593247275,2.20527,2304.6,2304.5,18.088472]
["bitfinex-derivatives","ETHF0:USTF0",1625593247637,2.53752464,2306.1,2304.5,18.088472]
["bitfinex-derivatives","ETHF0:USTF0",1625593248474,2.53769702,2306.2,2304.5,18.088472]
["bitfinex-derivatives","ETHF0:USTF0",1625593249257,2.53769702,2306.2,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593249377,2.20527,2305.1,2305.0,5.14847]
["bitfinex-derivatives","ETHF0:USTF0",1625593254009,2.20527,2305.1,2305.0,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1625593254129,2.20527,2305.1,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593255209,2.20527,2305.1,2304.6,15.693395]
["bitfinex-derivatives","ETHF0:USTF0",1625593255451,2.20527,2305.1,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593255690,2.20527,2305.1,2304.9,15.735906]
["bitfinex-derivatives","ETHF0:USTF0",1625593256412,2.20527,2305.1,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593256534,2.20527,2305.1,2303.9,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1625593256773,3.08247,2305.1,2303.9,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1625593256895,2.20527,2305.1,2302.4,3.37558978]
["bitfinex-derivatives","ETHF0:USTF0",1625593257136,2.20527,2305.1,2302.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1625593257377,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593257737,2.20527,2304.0,2303.9,18.047371]
["bitfinex-derivatives","ETHF0:USTF0",1625593259428,1.0,2305.1,2303.9,18.047371]
["bitfinex-derivatives","ETHF0:USTF0",1625593259430,2.20527,2304.9,2303.9,18.047371]
["bitfinex-derivatives","ETHF0:USTF0",1625593259540,2.20527,2304.9,2303.9,20.987771]
["bitfinex-derivatives","ETHF0:USTF0",1625593261463,2.20527,2304.9,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593261584,2.20527,2304.9,2304.7,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625593261825,3.53901559,2305.9,2304.7,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625593261826,1.0,2305.9,2304.7,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625593261942,2.5387688,2306.2,2304.7,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625593262065,4.93943008,2306.6,2304.7,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625593262066,2.53865498,2306.3,2304.7,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625593262303,2.53865498,2306.3,2304.9,49.4398]
["bitfinex-derivatives","ETHF0:USTF0",1625593262422,2.53865498,2306.3,2304.8,15.846031]
["bitfinex-derivatives","ETHF0:USTF0",1625593262544,56.34025148,2306.5,2304.7,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625593262545,2.53889103,2306.0,2304.7,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625593263023,2.53899173,2306.2,2304.7,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625593263203,2.53899173,2306.2,2304.8,15.823398]
["bitfinex-derivatives","ETHF0:USTF0",1625593263444,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593264044,2.20527,2305.3,2304.7,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625593265545,2.20527,2304.8,2304.7,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625593269156,2.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593269395,2.20527,2304.8,2303.8,53.1039]
["bitfinex-derivatives","ETHF0:USTF0",1625593269516,2.20527,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593281966,2.20527,2304.2,2304.1,17.95488]
["bitfinex-derivatives","ETHF0:USTF0",1625593284850,1.0,2305.0,2304.1,17.95488]
["bitfinex-derivatives","ETHF0:USTF0",1625593284971,1.77895297,2305.6,2304.1,17.95488]
["bitfinex-derivatives","ETHF0:USTF0",1625593285094,1.77895297,2305.6,2304.1,26.19168]
["bitfinex-derivatives","ETHF0:USTF0",1625593285211,53.12271891,2306.5,2304.1,26.19168]
["bitfinex-derivatives","ETHF0:USTF0",1625593285212,1.77888866,2305.8,2304.1,26.19168]
["bitfinex-derivatives","ETHF0:USTF0",1625593285574,1.77888866,2305.8,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593285693,1.77857558,2306.2,2305.3,9.60657]
["bitfinex-derivatives","ETHF0:USTF0",1625593285818,8.06206893,2306.5,2305.3,9.60657]
["bitfinex-derivatives","ETHF0:USTF0",1625593285819,1.77838349,2306.5,2305.3,9.60657]
["bitfinex-derivatives","ETHF0:USTF0",1625593285934,1.77838349,2306.5,2305.4,15.627706]
["bitfinex-derivatives","ETHF0:USTF0",1625593286053,4.06487656,2307.0,2305.4,15.627706]
["bitfinex-derivatives","ETHF0:USTF0",1625593286054,1.77810878,2306.9,2305.4,15.627706]
["bitfinex-derivatives","ETHF0:USTF0",1625593286174,1.77810878,2306.9,2305.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593286293,1.77800715,2307.0,2305.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593286552,1.77800715,2307.0,2305.6,15.80814]
["bitfinex-derivatives","ETHF0:USTF0",1625593286554,1.77794416,2306.9,2305.6,15.80814]
["bitfinex-derivatives","ETHF0:USTF0",1625593286897,1.77794416,2306.9,2305.5,15.850504]
["bitfinex-derivatives","ETHF0:USTF0",1625593287254,1.77794416,2306.9,2305.7,15.610084]
["bitfinex-derivatives","ETHF0:USTF0",1625593287496,1.77794416,2306.9,2305.5,15.732335]
["bitfinex-derivatives","ETHF0:USTF0",1625593287614,2.20527,2306.6,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593287734,2.20527,2306.6,2306.4,4.49027]
["bitfinex-derivatives","ETHF0:USTF0",1625593289357,2.20527,2306.6,2306.4,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1625593289477,2.20527,2306.6,2305.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593289597,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593289721,1.77833223,2306.6,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593289859,3.30261699,2307.0,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593289860,4.759,2307.5,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593289863,4.759,2307.5,2305.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593289865,1.7782512,2306.8,2305.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593290095,3.30246651,2307.1,2305.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593290096,1.0,2307.5,2305.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593290098,1.77795911,2307.2,2305.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593290199,1.77795911,2307.2,2305.7,15.631486]
["bitfinex-derivatives","ETHF0:USTF0",1625593290318,1.77795911,2307.2,2305.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593290440,1.77795911,2307.2,2307.1,42.8982]
["bitfinex-derivatives","ETHF0:USTF0",1625593290566,1.77770628,2307.3,2307.1,46.0364]
["bitfinex-derivatives","ETHF0:USTF0",1625593290920,1.77720871,2307.5,2307.1,46.0364]
["bitfinex-derivatives","ETHF0:USTF0",1625593291399,1.77716291,2307.6,2307.1,46.0364]
["bitfinex-derivatives","ETHF0:USTF0",1625593291579,4.41054,2307.2,2307.1,46.0364]
["bitfinex-derivatives","ETHF0:USTF0",1625593291939,4.41054,2307.2,2307.1,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1625593292062,4.41054,2307.2,2306.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593292181,7.08344,2307.2,2305.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593292303,8.86094869,2307.2,2305.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593292422,8.86094869,2307.2,2305.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593292544,8.86094869,2307.2,2304.4,1.72517909]
["bitfinex-derivatives","ETHF0:USTF0",1625593292545,8.86094869,2307.2,2304.3,2.46454155]
["bitfinex-derivatives","ETHF0:USTF0",1625593292547,8.86094869,2307.2,2304.3,1.72564591]
["bitfinex-derivatives","ETHF0:USTF0",1625593292548,1.77757843,2307.1,2304.3,1.72564591]
["bitfinex-derivatives","ETHF0:USTF0",1625593292667,45.86615757,2307.2,2304.4,1.72412596]
["bitfinex-derivatives","ETHF0:USTF0",1625593292902,45.86615757,2307.2,2305.5,15.739917]
["bitfinex-derivatives","ETHF0:USTF0",1625593293147,45.86615757,2307.2,2305.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593293508,44.0888,2307.2,2305.5,20.81675]
["bitfinex-derivatives","ETHF0:USTF0",1625593293924,45.8670553,2307.2,2305.5,20.81675]
["bitfinex-derivatives","ETHF0:USTF0",1625593295012,1.77822011,2307.1,2305.5,20.81675]
["bitfinex-derivatives","ETHF0:USTF0",1625593295492,43.19406212,2307.2,2305.5,20.81675]
["bitfinex-derivatives","ETHF0:USTF0",1625593295734,1.77902036,2307.1,2305.5,20.81675]
["bitfinex-derivatives","ETHF0:USTF0",1625593295854,1.77902036,2307.1,2305.5,15.81675]
["bitfinex-derivatives","ETHF0:USTF0",1625593296218,1.77910917,2307.0,2305.5,15.81675]
["bitfinex-derivatives","ETHF0:USTF0",1625593296333,4.42560917,2307.0,2305.5,15.81675]
["bitfinex-derivatives","ETHF0:USTF0",1625593296452,4.42560917,2307.0,2305.5,20.81675]
["bitfinex-derivatives","ETHF0:USTF0",1625593296694,4.42560917,2307.0,2305.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593296814,4.42560917,2307.0,2305.4,15.864339]
["bitfinex-derivatives","ETHF0:USTF0",1625593296995,4.42560917,2307.0,2305.6,15.654216]
["bitfinex-derivatives","ETHF0:USTF0",1625593297355,4.42560917,2307.0,2305.3,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625593297356,4.42560917,2307.0,2305.4,18.807611]
["bitfinex-derivatives","ETHF0:USTF0",1625593297475,4.42560917,2307.0,2305.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593297716,4.42560917,2307.0,2305.7,15.743022]
["bitfinex-derivatives","ETHF0:USTF0",1625593297957,4.42560917,2307.0,2305.6,15.66778]
["bitfinex-derivatives","ETHF0:USTF0",1625593298078,4.42560917,2307.0,2305.5,15.611859]
["bitfinex-derivatives","ETHF0:USTF0",1625593298320,4.42560917,2307.0,2305.8,15.752274]
["bitfinex-derivatives","ETHF0:USTF0",1625593298560,4.42560917,2307.0,2305.7,15.721802]
["bitfinex-derivatives","ETHF0:USTF0",1625593298682,1.7794412,2306.9,2305.6,15.814799]
["bitfinex-derivatives","ETHF0:USTF0",1625593298921,1.7794412,2306.9,2305.1,0.528122]
["bitfinex-derivatives","ETHF0:USTF0",1625593299044,1.77952122,2306.8,2305.5,15.771501]
["bitfinex-derivatives","ETHF0:USTF0",1625593299283,2.54217317,2306.9,2305.5,15.771501]
["bitfinex-derivatives","ETHF0:USTF0",1625593299284,1.77927989,2306.9,2305.7,15.863852]
["bitfinex-derivatives","ETHF0:USTF0",1625593299405,1.77927989,2306.9,2305.7,18.518152]
["bitfinex-derivatives","ETHF0:USTF0",1625593299523,1.77927989,2306.9,2305.7,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625593299765,1.77927989,2306.9,2305.8,15.682876]
["bitfinex-derivatives","ETHF0:USTF0",1625593300004,2.54182841,2307.0,2305.8,15.682876]
["bitfinex-derivatives","ETHF0:USTF0",1625593300005,1.77975377,2306.8,2305.8,15.682876]
["bitfinex-derivatives","ETHF0:USTF0",1625593300124,1.77974115,2306.9,2305.8,15.682876]
["bitfinex-derivatives","ETHF0:USTF0",1625593301085,1.77946854,2306.8,2305.8,15.682876]
["bitfinex-derivatives","ETHF0:USTF0",1625593301804,1.77995738,2306.7,2305.8,15.682876]
["bitfinex-derivatives","ETHF0:USTF0",1625593302285,1.77995738,2306.7,2305.4,15.827717]
["bitfinex-derivatives","ETHF0:USTF0",1625593302646,1.77995738,2306.7,2305.0,16.845076]
["bitfinex-derivatives","ETHF0:USTF0",1625593302766,1.77995738,2306.7,2305.1,15.685385]
["bitfinex-derivatives","ETHF0:USTF0",1625593303126,1.77995738,2306.7,2305.1,20.685385]
["bitfinex-derivatives","ETHF0:USTF0",1625593303247,1.77995738,2306.7,2305.1,15.685385]
["bitfinex-derivatives","ETHF0:USTF0",1625593303488,4.50565738,2306.7,2305.0,15.808511]
["bitfinex-derivatives","ETHF0:USTF0",1625593303610,1.77975341,2306.6,2305.0,15.808511]
["bitfinex-derivatives","ETHF0:USTF0",1625593303729,1.77975341,2306.6,2305.2,15.864373]
["bitfinex-derivatives","ETHF0:USTF0",1625593303853,1.77983224,2306.5,2305.2,15.864373]
["bitfinex-derivatives","ETHF0:USTF0",1625593304093,1.77993366,2306.4,2305.0,15.72154]
["bitfinex-derivatives","ETHF0:USTF0",1625593304701,2.54276237,2306.5,2305.0,15.72154]
["bitfinex-derivatives","ETHF0:USTF0",1625593304702,1.78014881,2306.1,2305.0,15.72154]
["bitfinex-derivatives","ETHF0:USTF0",1625593304818,4.39724881,2306.1,2305.0,15.72154]
["bitfinex-derivatives","ETHF0:USTF0",1625593304939,1.78016596,2306.0,2305.0,15.72154]
["bitfinex-derivatives","ETHF0:USTF0",1625593305179,41.7705,2305.4,2305.0,15.72154]
["bitfinex-derivatives","ETHF0:USTF0",1625593305298,43.8328,2305.4,2305.0,15.72154]
["bitfinex-derivatives","ETHF0:USTF0",1625593305899,2.0623,2305.4,2305.0,15.72154]
["bitfinex-derivatives","ETHF0:USTF0",1625593306260,2.0623,2305.4,2304.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1625593306381,42.3428,2305.9,2304.2,15.638708]
["bitfinex-derivatives","ETHF0:USTF0",1625593306499,42.3428,2305.9,2304.6,15.682615]
["bitfinex-derivatives","ETHF0:USTF0",1625593306620,42.3428,2305.9,2305.1,15.874874]
["bitfinex-derivatives","ETHF0:USTF0",1625593306860,42.3428,2305.9,2304.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593306980,42.3428,2305.9,2304.7,15.68769]
["bitfinex-derivatives","ETHF0:USTF0",1625593307221,42.3428,2305.9,2305.2,15.814821]
["bitfinex-derivatives","ETHF0:USTF0",1625593307461,42.3428,2305.9,2304.5,18.105288]
["bitfinex-derivatives","ETHF0:USTF0",1625593307585,42.3428,2305.9,2304.8,15.725467]
["bitfinex-derivatives","ETHF0:USTF0",1625593307823,42.3428,2305.9,2305.3,15.85015]
["bitfinex-derivatives","ETHF0:USTF0",1625593308063,42.3428,2305.9,2304.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593308784,42.3428,2305.9,2304.7,20.614556]
["bitfinex-derivatives","ETHF0:USTF0",1625593309024,1.78011491,2306.3,2304.7,20.614556]
["bitfinex-derivatives","ETHF0:USTF0",1625593309145,1.78011491,2306.3,2304.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593309267,1.77999234,2306.4,2304.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593309506,1.77999234,2306.4,2304.9,37.7241]
["bitfinex-derivatives","ETHF0:USTF0",1625593309627,2.5428462,2306.6,2304.9,37.7241]
["bitfinex-derivatives","ETHF0:USTF0",1625593309628,1.77993462,2306.5,2304.9,37.7241]
["bitfinex-derivatives","ETHF0:USTF0",1625593309867,1.77971213,2306.6,2305.0,15.734302]
["bitfinex-derivatives","ETHF0:USTF0",1625593309987,1.77971213,2306.6,2305.0,18.098402]
["bitfinex-derivatives","ETHF0:USTF0",1625593310107,1.77971213,2306.6,2305.0,23.098402]
["bitfinex-derivatives","ETHF0:USTF0",1625593311190,1.7796686,2306.7,2305.0,23.973202]
["bitfinex-derivatives","ETHF0:USTF0",1625593311669,1.77939025,2306.8,2305.0,23.973202]
["bitfinex-derivatives","ETHF0:USTF0",1625593312151,1.77938421,2306.7,2305.0,18.098402]
["bitfinex-derivatives","ETHF0:USTF0",1625593312629,1.77948498,2306.6,2305.0,18.098402]
["bitfinex-derivatives","ETHF0:USTF0",1625593313535,2.54212141,2306.7,2305.0,18.098402]
["bitfinex-derivatives","ETHF0:USTF0",1625593313538,1.77969771,2306.3,2305.0,18.098402]
["bitfinex-derivatives","ETHF0:USTF0",1625593313774,1.77974985,2306.2,2304.9,37.7241]
["bitfinex-derivatives","ETHF0:USTF0",1625593314132,1.77965063,2306.3,2304.9,37.7241]
["bitfinex-derivatives","ETHF0:USTF0",1625593314372,1.77965063,2306.3,2305.0,17.960755]
["bitfinex-derivatives","ETHF0:USTF0",1625593315574,41.8234,2306.4,2305.0,17.960755]
["bitfinex-derivatives","ETHF0:USTF0",1625593315694,1.77951423,2306.3,2305.0,17.960755]
["bitfinex-derivatives","ETHF0:USTF0",1625593315934,43.60289574,2306.4,2305.0,17.960755]
["bitfinex-derivatives","ETHF0:USTF0",1625593316173,1.7795653,2306.3,2305.0,17.960755]
["bitfinex-derivatives","ETHF0:USTF0",1625593316414,43.60293889,2306.4,2305.0,17.960755]
["bitfinex-derivatives","ETHF0:USTF0",1625593317494,41.8234,2306.4,2305.0,17.960755]
["bitfinex-derivatives","ETHF0:USTF0",1625593318757,41.8234,2306.4,2305.0,22.960755]
["bitfinex-derivatives","ETHF0:USTF0",1625593321583,1.7791161,2306.7,2305.0,22.960755]
["bitfinex-derivatives","ETHF0:USTF0",1625593321703,1.77896906,2306.8,2305.0,22.960755]
["bitfinex-derivatives","ETHF0:USTF0",1625593326818,1.7790242,2306.7,2305.0,22.960755]
["bitfinex-derivatives","ETHF0:USTF0",1625593327537,1.77900184,2306.8,2305.0,22.960755]
["bitfinex-derivatives","ETHF0:USTF0",1625593329640,1.7794208,2306.7,2305.0,22.960755]
["bitfinex-derivatives","ETHF0:USTF0",1625593331922,1.77956564,2306.6,2305.0,22.960755]
["bitfinex-derivatives","ETHF0:USTF0",1625593332284,1.77955362,2306.7,2305.0,22.960755]
["bitfinex-derivatives","ETHF0:USTF0",1625593332705,1.77955596,2306.6,2305.0,22.960755]
["bitfinex-derivatives","ETHF0:USTF0",1625593333064,39.2464,2306.4,2305.0,22.960755]
["bitfinex-derivatives","ETHF0:USTF0",1625593333664,39.2464,2306.4,2305.0,17.960755]
["bitfinex-derivatives","ETHF0:USTF0",1625593334147,1.78002935,2306.3,2305.0,15.646555]
["bitfinex-derivatives","ETHF0:USTF0",1625593334386,1.7801494,2306.0,2305.0,15.646555]
["bitfinex-derivatives","ETHF0:USTF0",1625593334630,44.2205,2305.4,2305.0,15.646555]
["bitfinex-derivatives","ETHF0:USTF0",1625593334755,47.498,2305.4,2305.0,15.646555]
["bitfinex-derivatives","ETHF0:USTF0",1625593335225,47.498,2305.4,2303.8,62.8629]
["bitfinex-derivatives","ETHF0:USTF0",1625593335947,47.498,2305.4,2303.9,15.665958]
["bitfinex-derivatives","ETHF0:USTF0",1625593336067,47.498,2305.4,2304.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593336430,3.2775,2305.4,2304.1,15.718981]
["bitfinex-derivatives","ETHF0:USTF0",1625593336549,1.27173731,2305.8,2304.1,20.718981]
["bitfinex-derivatives","ETHF0:USTF0",1625593337569,1.27173731,2305.8,2304.1,15.718981]
["bitfinex-derivatives","ETHF0:USTF0",1625593337690,1.27173731,2305.8,2304.1,20.718981]
["bitfinex-derivatives","ETHF0:USTF0",1625593338051,1.27173731,2305.8,2304.7,54.4778]
["bitfinex-derivatives","ETHF0:USTF0",1625593338172,1.78043223,2305.9,2304.7,57.1082]
["bitfinex-derivatives","ETHF0:USTF0",1625593338176,1.27175872,2305.9,2304.7,57.1082]
["bitfinex-derivatives","ETHF0:USTF0",1625593338413,2.54335191,2306.1,2304.7,57.1082]
["bitfinex-derivatives","ETHF0:USTF0",1625593338414,2.54335191,2306.1,2304.8,15.676302]
["bitfinex-derivatives","ETHF0:USTF0",1625593338416,1.27166839,2306.1,2304.8,15.676302]
["bitfinex-derivatives","ETHF0:USTF0",1625593339374,1.27166839,2306.1,2304.8,20.676302]
["bitfinex-derivatives","ETHF0:USTF0",1625593339495,1.27161017,2306.2,2304.8,20.676302]
["bitfinex-derivatives","ETHF0:USTF0",1625593339737,1.27151543,2306.3,2304.8,20.676302]
["bitfinex-derivatives","ETHF0:USTF0",1625593339855,1.27151543,2306.3,2305.9,46.8601]
["bitfinex-derivatives","ETHF0:USTF0",1625593339977,1.27148477,2306.4,2305.9,46.8601]
["bitfinex-derivatives","ETHF0:USTF0",1625593343169,1.27172022,2306.3,2305.9,46.8601]
["bitfinex-derivatives","ETHF0:USTF0",1625593344491,1.78040831,2306.4,2305.9,46.8601]
["bitfinex-derivatives","ETHF0:USTF0",1625593344492,1.27165762,2306.4,2305.9,46.8601]
["bitfinex-derivatives","ETHF0:USTF0",1625593349063,1.27228385,2306.3,2305.9,46.8601]
["bitfinex-derivatives","ETHF0:USTF0",1625593349845,1.27228385,2306.3,2305.9,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1625593349967,1.27228385,2306.3,2305.3,61.6617]
["bitfinex-derivatives","ETHF0:USTF0",1625593349970,1.27245543,2306.2,2305.3,61.6617]
["bitfinex-derivatives","ETHF0:USTF0",1625593350626,1.27245543,2306.2,2305.4,15.855615]
["bitfinex-derivatives","ETHF0:USTF0",1625593350749,1.27245543,2306.2,2305.4,18.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625593351707,1.27256962,2306.1,2305.4,18.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625593352191,1.27264831,2306.2,2305.4,18.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625593352611,1.78170764,2306.3,2305.4,18.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625593352612,1.27264507,2306.1,2305.4,18.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625593352970,46.0193,2305.9,2305.4,18.008615]
["bitfinex-derivatives","ETHF0:USTF0",1625593353090,46.0193,2305.9,2305.4,15.855615]
["bitfinex-derivatives","ETHF0:USTF0",1625593353333,46.0193,2305.9,2304.0,3.30654952]
["bitfinex-derivatives","ETHF0:USTF0",1625593353455,46.0193,2305.9,2304.0,1.23664952]
["bitfinex-derivatives","ETHF0:USTF0",1625593353991,1.27278893,2305.8,2303.9,1.23722121]
["bitfinex-derivatives","ETHF0:USTF0",1625593354111,1.27278893,2305.8,2304.1,15.690958]
["bitfinex-derivatives","ETHF0:USTF0",1625593354352,1.27278893,2305.8,2304.0,15.739148]
["bitfinex-derivatives","ETHF0:USTF0",1625593354593,1.27278893,2305.8,2304.2,15.667563]
["bitfinex-derivatives","ETHF0:USTF0",1625593354715,1.27278893,2305.8,2304.7,47.1382]
["bitfinex-derivatives","ETHF0:USTF0",1625593354956,1.27278893,2305.8,2304.8,15.820377]
["bitfinex-derivatives","ETHF0:USTF0",1625593355076,1.27278893,2305.8,2304.8,16.693877]
["bitfinex-derivatives","ETHF0:USTF0",1625593355197,2.14558893,2305.8,2304.8,16.693877]
["bitfinex-derivatives","ETHF0:USTF0",1625593355317,47.80130865,2305.9,2304.8,16.693877]
["bitfinex-derivatives","ETHF0:USTF0",1625593355318,47.29222327,2305.9,2304.8,15.820377]
["bitfinex-derivatives","ETHF0:USTF0",1625593355495,1.27292996,2305.8,2304.8,15.820377]
["bitfinex-derivatives","ETHF0:USTF0",1625593356036,1.27292157,2306.0,2304.8,15.820377]
["bitfinex-derivatives","ETHF0:USTF0",1625593356881,1.27299921,2306.1,2304.8,15.820377]
["bitfinex-derivatives","ETHF0:USTF0",1625593357120,1.27301634,2306.0,2304.8,15.820377]
["bitfinex-derivatives","ETHF0:USTF0",1625593357299,1.273003,2306.1,2304.8,15.820377]
["bitfinex-derivatives","ETHF0:USTF0",1625593357720,1.273003,2306.1,2304.8,20.820377]
["bitfinex-derivatives","ETHF0:USTF0",1625593357961,1.273003,2306.1,2304.8,15.820377]
["bitfinex-derivatives","ETHF0:USTF0",1625593358744,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593360545,3.47890965,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593360785,5.68417965,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593363012,5.68417965,2305.9,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593363131,6.1941821,2305.9,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593363370,1.27404651,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593363491,5.68458023,2305.9,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593363733,1.27405102,2305.8,2305.6,15.64478]
["bitfinex-derivatives","ETHF0:USTF0",1625593364332,5.68463621,2305.9,2305.6,15.64478]
["bitfinex-derivatives","ETHF0:USTF0",1625593364635,1.27444395,2305.8,2305.6,15.64478]
["bitfinex-derivatives","ETHF0:USTF0",1625593366071,1.27444395,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593366311,1.27454491,2305.7,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593366674,1.2750023,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593366793,3.4802723,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593367395,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593368717,1.27530596,2305.5,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593368838,3.48057596,2305.5,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593369198,6.28467596,2305.5,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593369440,1.27539085,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593369557,5.00937,2305.5,2304.0,1.24009438]
["bitfinex-derivatives","ETHF0:USTF0",1625593369678,2.55098249,2305.4,2303.8,1.24063107]
["bitfinex-derivatives","ETHF0:USTF0",1625593369797,1.27559581,2304.8,2303.7,1.7368835]
["bitfinex-derivatives","ETHF0:USTF0",1625593369919,3.72339581,2304.8,2303.5,1.24111145]
["bitfinex-derivatives","ETHF0:USTF0",1625593370039,42.4103,2303.6,2303.4,1.24114423]
["bitfinex-derivatives","ETHF0:USTF0",1625593370530,42.4103,2303.6,2303.5,15.818048]
["bitfinex-derivatives","ETHF0:USTF0",1625593370886,42.4103,2303.6,2303.5,20.228588]
["bitfinex-derivatives","ETHF0:USTF0",1625593371006,2.20527,2303.9,2303.5,20.228588]
["bitfinex-derivatives","ETHF0:USTF0",1625593371487,2.20527,2303.9,2303.8,45.9977]
["bitfinex-derivatives","ETHF0:USTF0",1625593371608,2.20527,2303.9,2303.8,48.517]
["bitfinex-derivatives","ETHF0:USTF0",1625593371847,2.20527,2303.9,2303.8,64.322709]
["bitfinex-derivatives","ETHF0:USTF0",1625593372932,2.20527,2303.9,2303.8,66.527979]
["bitfinex-derivatives","ETHF0:USTF0",1625593375333,2.16187,2303.9,2303.8,66.527979]
["bitfinex-derivatives","ETHF0:USTF0",1625593375933,1.27540821,2305.1,2303.8,71.527979]
["bitfinex-derivatives","ETHF0:USTF0",1625593376175,1.27526071,2305.4,2304.0,1.23604961]
["bitfinex-derivatives","ETHF0:USTF0",1625593376414,1.78536499,2305.5,2304.0,1.23604961]
["bitfinex-derivatives","ETHF0:USTF0",1625593376415,1.27519223,2305.5,2304.1,16.89904659]
["bitfinex-derivatives","ETHF0:USTF0",1625593376534,0.89015407,2305.7,2304.1,16.89904659]
["bitfinex-derivatives","ETHF0:USTF0",1625593376654,0.89015407,2305.7,2304.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593376775,2.55027406,2305.8,2304.1,16.89904659]
["bitfinex-derivatives","ETHF0:USTF0",1625593376893,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593377013,2.20527,2305.5,2305.4,4.88657]
["bitfinex-derivatives","ETHF0:USTF0",1625593378938,4.41054,2305.5,2305.4,4.88657]
["bitfinex-derivatives","ETHF0:USTF0",1625593380566,4.41054,2305.5,2305.4,20.594493]
["bitfinex-derivatives","ETHF0:USTF0",1625593385193,2.55116769,2305.8,2305.4,20.594493]
["bitfinex-derivatives","ETHF0:USTF0",1625593386813,2.55141124,2305.7,2305.4,20.594493]
["bitfinex-derivatives","ETHF0:USTF0",1625593387053,2.20527,2305.5,2305.4,20.594493]
["bitfinex-derivatives","ETHF0:USTF0",1625593393301,2.551873,2305.9,2305.4,20.594493]
["bitfinex-derivatives","ETHF0:USTF0",1625593395164,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593395884,4.75733989,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593396305,2.20527,2305.8,2305.4,41.45277]
["bitfinex-derivatives","ETHF0:USTF0",1625593396545,4.75747412,2305.8,2305.4,41.45277]
["bitfinex-derivatives","ETHF0:USTF0",1625593396787,2.20527,2305.8,2305.4,41.45277]
["bitfinex-derivatives","ETHF0:USTF0",1625593397024,4.75745632,2305.8,2305.5,15.620272]
["bitfinex-derivatives","ETHF0:USTF0",1625593398950,2.20527,2305.8,2305.5,15.620272]
["bitfinex-derivatives","ETHF0:USTF0",1625593400033,4.75751793,2305.8,2305.5,15.620272]
["bitfinex-derivatives","ETHF0:USTF0",1625593401115,2.20527,2305.7,2305.5,15.620272]
["bitfinex-derivatives","ETHF0:USTF0",1625593402817,2.20527,2305.8,2305.5,15.620272]
["bitfinex-derivatives","ETHF0:USTF0",1625593402924,3.31799425,2306.1,2305.5,15.620272]
["bitfinex-derivatives","ETHF0:USTF0",1625593402925,3.31799425,2306.1,2305.5,17.808172]
["bitfinex-derivatives","ETHF0:USTF0",1625593402926,2.55214212,2306.1,2305.5,17.808172]
["bitfinex-derivatives","ETHF0:USTF0",1625593403163,5.10428424,2306.8,2305.5,17.808172]
["bitfinex-derivatives","ETHF0:USTF0",1625593403164,7.65635486,2307.0,2305.5,17.808172]
["bitfinex-derivatives","ETHF0:USTF0",1625593403165,7.65635486,2307.0,2306.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593403167,2.55201995,2306.2,2306.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593403283,2.55201995,2306.2,2306.0,7.21614]
["bitfinex-derivatives","ETHF0:USTF0",1625593403524,2.55201995,2306.2,2306.0,22.909671]
["bitfinex-derivatives","ETHF0:USTF0",1625593403766,2.55201995,2306.2,2306.1,50.3306]
["bitfinex-derivatives","ETHF0:USTF0",1625593404126,2.20527,2306.4,2306.1,66.165266]
["bitfinex-derivatives","ETHF0:USTF0",1625593404127,2.5518222,2306.3,2306.1,66.165266]
["bitfinex-derivatives","ETHF0:USTF0",1625593404549,2.55171313,2306.4,2306.1,66.165266]
["bitfinex-derivatives","ETHF0:USTF0",1625593404787,2.55152761,2306.5,2306.1,66.165266]
["bitfinex-derivatives","ETHF0:USTF0",1625593404909,2.55121894,2306.9,2306.1,66.165266]
["bitfinex-derivatives","ETHF0:USTF0",1625593405152,4.75648894,2306.9,2306.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593405386,4.75648894,2306.9,2306.8,6.61854]
["bitfinex-derivatives","ETHF0:USTF0",1625593405387,2.20527,2306.9,2306.8,6.61854]
["bitfinex-derivatives","ETHF0:USTF0",1625593405988,4.75584735,2306.9,2306.8,6.61854]
["bitfinex-derivatives","ETHF0:USTF0",1625593406228,4.75584735,2306.9,2306.8,54.59104]
["bitfinex-derivatives","ETHF0:USTF0",1625593406709,2.20527,2306.9,2306.8,54.59104]
["bitfinex-derivatives","ETHF0:USTF0",1625593406828,2.20527,2306.9,2306.8,70.446443]
["bitfinex-derivatives","ETHF0:USTF0",1625593407548,2.55047349,2307.0,2306.8,70.446443]
["bitfinex-derivatives","ETHF0:USTF0",1625593407970,4.08084725,2307.5,2306.8,70.446443]
["bitfinex-derivatives","ETHF0:USTF0",1625593407971,2.54957275,2307.1,2306.8,70.446443]
["bitfinex-derivatives","ETHF0:USTF0",1625593409296,2.54957275,2307.1,2306.8,71.302243]
["bitfinex-derivatives","ETHF0:USTF0",1625593409716,2.54957275,2307.1,2306.8,70.446443]
["bitfinex-derivatives","ETHF0:USTF0",1625593410074,2.54957275,2307.1,2306.8,54.59104]
["bitfinex-derivatives","ETHF0:USTF0",1625593410315,2.54957275,2307.1,2306.8,6.61854]
["bitfinex-derivatives","ETHF0:USTF0",1625593410435,5.17488037,2307.0,2306.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593410555,5.93975677,2307.0,2305.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593410674,5.93975677,2307.0,2304.9,48.1587]
["bitfinex-derivatives","ETHF0:USTF0",1625593410799,2.54920792,2306.6,2304.9,48.1587]
["bitfinex-derivatives","ETHF0:USTF0",1625593411037,2.54920792,2306.6,2305.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593411279,4.96617,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593411758,4.96617,2306.4,2305.4,43.367]
["bitfinex-derivatives","ETHF0:USTF0",1625593412118,2.5495644,2306.2,2305.4,43.367]
["bitfinex-derivatives","ETHF0:USTF0",1625593412360,2.54939801,2306.3,2305.5,15.72838]
["bitfinex-derivatives","ETHF0:USTF0",1625593412959,2.54939801,2306.3,2305.5,19.06418]
["bitfinex-derivatives","ETHF0:USTF0",1625593413139,2.20527,2306.4,2305.5,19.06418]
["bitfinex-derivatives","ETHF0:USTF0",1625593413140,4.75468744,2306.4,2305.5,19.06418]
["bitfinex-derivatives","ETHF0:USTF0",1625593413260,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593413621,2.20527,2305.8,2305.7,18.006502]
["bitfinex-derivatives","ETHF0:USTF0",1625593415007,2.54902318,2306.7,2305.7,18.006502]
["bitfinex-derivatives","ETHF0:USTF0",1625593415128,10.0,2537.0,2305.7,18.006502]
["bitfinex-derivatives","ETHF0:USTF0",1625593415129,2.54883074,2306.8,2305.7,18.006502]
["bitfinex-derivatives","ETHF0:USTF0",1625593415246,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593415365,2.20527,2306.4,2306.3,4.44687]
["bitfinex-derivatives","ETHF0:USTF0",1625593415605,2.20527,2306.4,2306.3,56.80397]
["bitfinex-derivatives","ETHF0:USTF0",1625593415787,2.54883074,2306.8,2306.3,56.80397]
["bitfinex-derivatives","ETHF0:USTF0",1625593416208,2.54850495,2306.9,2306.3,56.80397]
["bitfinex-derivatives","ETHF0:USTF0",1625593416987,2.54852163,2306.8,2306.3,56.80397]
["bitfinex-derivatives","ETHF0:USTF0",1625593417109,2.54847511,2306.9,2306.3,56.80397]
["bitfinex-derivatives","ETHF0:USTF0",1625593417228,2.20527,2306.6,2306.3,59.00924]
["bitfinex-derivatives","ETHF0:USTF0",1625593418429,2.20527,2306.8,2306.3,59.00924]
["bitfinex-derivatives","ETHF0:USTF0",1625593418550,2.20527,2306.8,2306.4,15.760267]
["bitfinex-derivatives","ETHF0:USTF0",1625593419213,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593419633,2.20527,2306.8,2306.7,17.874485]
["bitfinex-derivatives","ETHF0:USTF0",1625593420834,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593421496,2.20527,2306.8,2306.3,54.56237]
["bitfinex-derivatives","ETHF0:USTF0",1625593421797,4.7526064,2306.8,2306.3,54.56237]
["bitfinex-derivatives","ETHF0:USTF0",1625593422219,4.7526064,2306.8,2306.3,52.3571]
["bitfinex-derivatives","ETHF0:USTF0",1625593422474,4.7526064,2306.8,2305.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593422581,2.54740353,2306.7,2304.9,48.1587]
["bitfinex-derivatives","ETHF0:USTF0",1625593422700,2.54762202,2306.6,2305.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593422822,2.54762202,2306.6,2304.9,48.1587]
["bitfinex-derivatives","ETHF0:USTF0",1625593423241,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593423602,2.20527,2306.0,2305.9,18.060271]
["bitfinex-derivatives","ETHF0:USTF0",1625593425168,2.20527,2306.0,2305.9,15.855001]
["bitfinex-derivatives","ETHF0:USTF0",1625593429327,2.20527,2306.0,2305.9,18.060271]
["bitfinex-derivatives","ETHF0:USTF0",1625593430228,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593431370,2.20527,2306.0,2305.9,17.829843]
["bitfinex-derivatives","ETHF0:USTF0",1625593439366,2.20527,2306.0,2305.9,71.460343]
["bitfinex-derivatives","ETHF0:USTF0",1625593451211,2.20527,2306.0,2305.9,55.83577]
["bitfinex-derivatives","ETHF0:USTF0",1625593451633,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593451990,2.20527,2306.0,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593452411,55.86597,2306.0,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593453673,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593454996,2.20527,2305.7,2305.6,17.953932]
["bitfinex-derivatives","ETHF0:USTF0",1625593462157,2.20527,2306.0,2305.6,20.448832]
["bitfinex-derivatives","ETHF0:USTF0",1625593462578,2.54848473,2306.8,2305.6,20.448832]
["bitfinex-derivatives","ETHF0:USTF0",1625593463362,2.54848473,2306.8,2306.4,37.9885]
["bitfinex-derivatives","ETHF0:USTF0",1625593463481,2.54848473,2306.8,2306.4,40.6283]
["bitfinex-derivatives","ETHF0:USTF0",1625593463723,4.41054,2306.5,2306.4,42.83357]
["bitfinex-derivatives","ETHF0:USTF0",1625593464561,2.20527,2306.5,2306.4,42.83357]
["bitfinex-derivatives","ETHF0:USTF0",1625593464923,2.20527,2306.5,2306.4,58.587233]
["bitfinex-derivatives","ETHF0:USTF0",1625593465344,2.20527,2306.5,2306.4,59.442933]
["bitfinex-derivatives","ETHF0:USTF0",1625593465463,2.20527,2306.5,2306.4,58.587233]
["bitfinex-derivatives","ETHF0:USTF0",1625593469011,2.54904963,2307.1,2306.4,58.587233]
["bitfinex-derivatives","ETHF0:USTF0",1625593469132,2.54907981,2307.2,2306.4,58.587233]
["bitfinex-derivatives","ETHF0:USTF0",1625593469733,2.54907981,2307.2,2307.1,48.88377]
["bitfinex-derivatives","ETHF0:USTF0",1625593469974,4.75404312,2307.3,2307.1,52.14417]
["bitfinex-derivatives","ETHF0:USTF0",1625593470694,2.54878866,2307.2,2307.1,52.14417]
["bitfinex-derivatives","ETHF0:USTF0",1625593474304,6.95933267,2307.3,2307.1,52.14417]
["bitfinex-derivatives","ETHF0:USTF0",1625593475140,2.54879267,2307.3,2307.1,52.14417]
["bitfinex-derivatives","ETHF0:USTF0",1625593475259,3.31296552,2307.6,2307.1,52.14417]
["bitfinex-derivatives","ETHF0:USTF0",1625593475260,2.5484255,2307.4,2307.1,52.14417]
["bitfinex-derivatives","ETHF0:USTF0",1625593475439,2.54842552,2307.3,2307.1,52.14417]
["bitfinex-derivatives","ETHF0:USTF0",1625593475680,2.54826514,2307.4,2307.1,52.14417]
["bitfinex-derivatives","ETHF0:USTF0",1625593475920,2.20527,2307.7,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593476039,4.75346094,2307.9,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593476161,2.20527,2307.9,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593476280,2.20527,2307.9,2307.4,15.853459]
["bitfinex-derivatives","ETHF0:USTF0",1625593477002,4.75250154,2307.9,2307.4,15.853459]
["bitfinex-derivatives","ETHF0:USTF0",1625593477904,4.75250154,2307.9,2307.8,7.00784]
["bitfinex-derivatives","ETHF0:USTF0",1625593478143,2.20527,2307.9,2307.8,7.00784]
["bitfinex-derivatives","ETHF0:USTF0",1625593479224,4.75180396,2307.9,2307.8,7.00784]
["bitfinex-derivatives","ETHF0:USTF0",1625593480125,2.20527,2307.9,2307.8,7.00784]
["bitfinex-derivatives","ETHF0:USTF0",1625593483315,2.54551943,2308.2,2307.8,7.00784]
["bitfinex-derivatives","ETHF0:USTF0",1625593483435,4.75054159,2308.3,2307.8,7.00784]
["bitfinex-derivatives","ETHF0:USTF0",1625593483557,4.75054159,2308.3,2307.8,22.814636]
["bitfinex-derivatives","ETHF0:USTF0",1625593483797,4.75054159,2308.3,2307.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593483916,2.54527159,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593484037,2.54492808,2308.7,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593484278,2.20527,2308.8,2308.2,17.910242]
["bitfinex-derivatives","ETHF0:USTF0",1625593484399,2.54274824,2309.0,2308.2,22.910242]
["bitfinex-derivatives","ETHF0:USTF0",1625593484520,3.30517924,2309.4,2308.9,53.0258]
["bitfinex-derivatives","ETHF0:USTF0",1625593484641,3.30517924,2309.4,2308.9,55.3986]
["bitfinex-derivatives","ETHF0:USTF0",1625593484761,3.30509122,2309.6,2308.9,60.3986]
["bitfinex-derivatives","ETHF0:USTF0",1625593484883,3.30509122,2309.6,2309.0,15.682454]
["bitfinex-derivatives","ETHF0:USTF0",1625593485001,3.30498775,2309.7,2309.0,15.682454]
["bitfinex-derivatives","ETHF0:USTF0",1625593485241,3.30487893,2309.8,2309.0,15.682454]
["bitfinex-derivatives","ETHF0:USTF0",1625593485494,3.35452127,2310.0,2309.0,15.682454]
["bitfinex-derivatives","ETHF0:USTF0",1625593485610,3.35452127,2310.0,2309.0,20.682454]
["bitfinex-derivatives","ETHF0:USTF0",1625593485853,1.18842127,2310.0,2309.0,20.682454]
["bitfinex-derivatives","ETHF0:USTF0",1625593485972,1.18842127,2310.0,2309.9,6.91934]
["bitfinex-derivatives","ETHF0:USTF0",1625593486094,7.28914888,2310.4,2309.9,6.91934]
["bitfinex-derivatives","ETHF0:USTF0",1625593486095,2.20527,2310.4,2309.9,6.91934]
["bitfinex-derivatives","ETHF0:USTF0",1625593486217,2.20527,2310.4,2309.9,22.554255]
["bitfinex-derivatives","ETHF0:USTF0",1625593486935,4.05979391,2311.0,2310.6,49.3405]
["bitfinex-derivatives","ETHF0:USTF0",1625593487176,1.27858582,2310.9,2310.6,48.31764985]
["bitfinex-derivatives","ETHF0:USTF0",1625593487958,3.48385582,2310.9,2310.8,2.05348084]
["bitfinex-derivatives","ETHF0:USTF0",1625593488320,2.20527,2310.9,2310.8,2.05348084]
["bitfinex-derivatives","ETHF0:USTF0",1625593488680,2.20527,2310.9,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593489641,4.05358174,2311.5,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593490004,2.20527,2311.0,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593491748,2.20527,2311.0,2309.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593491866,2.20527,2311.0,2306.6,4.71764003]
["bitfinex-derivatives","ETHF0:USTF0",1625593491867,2.20527,2311.0,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593491987,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593492107,5.47487,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593492346,56.63837,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593492828,56.63837,2309.5,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593493188,56.63837,2309.5,2307.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593493309,5.47487,2309.5,2307.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593493669,1.0,2310.3,2307.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593493788,1.0,2310.3,2307.7,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1625593493909,1.0,2310.3,2309.0,45.7946]
["bitfinex-derivatives","ETHF0:USTF0",1625593494028,2.20527,2309.7,2309.6,4.42007]
["bitfinex-derivatives","ETHF0:USTF0",1625593495288,2.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593495651,2.20527,2309.7,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593496013,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593496372,1.0,2310.6,2309.3,17.818008]
["bitfinex-derivatives","ETHF0:USTF0",1625593496493,4.759,2310.9,2309.3,20.336008]
["bitfinex-derivatives","ETHF0:USTF0",1625593496613,4.759,2310.9,2309.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593496974,4.759,2310.9,2309.5,15.741194]
["bitfinex-derivatives","ETHF0:USTF0",1625593497516,4.759,2310.9,2309.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593497878,1.0,2311.4,2309.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593497998,4.759,2311.7,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593498118,4.759,2311.7,2310.2,4.29997]
["bitfinex-derivatives","ETHF0:USTF0",1625593498598,1.27853104,2311.6,2310.2,4.29997]
["bitfinex-derivatives","ETHF0:USTF0",1625593498720,2.13323104,2311.6,2310.2,4.29997]
["bitfinex-derivatives","ETHF0:USTF0",1625593498839,1.27853104,2311.6,2310.2,4.29997]
["bitfinex-derivatives","ETHF0:USTF0",1625593498957,4.759,2311.7,2310.2,4.29997]
["bitfinex-derivatives","ETHF0:USTF0",1625593499799,5.6243,2311.7,2310.2,4.29997]
["bitfinex-derivatives","ETHF0:USTF0",1625593500040,4.41054,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593500283,4.41054,2310.3,2305.9,3.84795684]
["bitfinex-derivatives","ETHF0:USTF0",1625593500403,4.41054,2310.3,2307.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593500883,5.41054,2310.3,2307.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593501246,5.41054,2310.3,2308.0,15.737848]
["bitfinex-derivatives","ETHF0:USTF0",1625593501364,4.41054,2310.3,2308.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593501845,4.41054,2310.3,2306.4,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1625593501846,4.41054,2310.3,2308.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593502084,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593502868,2.20527,2309.1,2309.0,17.87243]
["bitfinex-derivatives","ETHF0:USTF0",1625593506047,1.0,2310.5,2309.0,17.87243]
["bitfinex-derivatives","ETHF0:USTF0",1625593506168,43.9768,2310.8,2309.0,20.64723]
["bitfinex-derivatives","ETHF0:USTF0",1625593507609,4.759,2311.1,2309.0,20.64723]
["bitfinex-derivatives","ETHF0:USTF0",1625593507610,4.759,2311.1,2309.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593507850,5.759,2311.6,2309.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593507976,4.759,2311.6,2309.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593508090,2.20527,2310.1,2310.0,5.23867]
["bitfinex-derivatives","ETHF0:USTF0",1625593508451,2.20527,2310.1,2310.0,21.078619]
["bitfinex-derivatives","ETHF0:USTF0",1625593508933,2.20527,2310.1,2310.0,5.23867]
["bitfinex-derivatives","ETHF0:USTF0",1625593509777,2.20527,2310.1,2309.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593509895,2.20527,2310.1,2309.0,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1625593510016,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593511579,2.20527,2309.4,2308.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593511698,2.20527,2309.4,2308.2,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1625593512059,4.41054,2308.9,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593512541,4.41054,2308.9,2308.8,69.819733]
["bitfinex-derivatives","ETHF0:USTF0",1625593513500,4.41054,2308.9,2308.8,15.854733]
["bitfinex-derivatives","ETHF0:USTF0",1625593513861,4.41054,2308.9,2308.7,15.698705]
["bitfinex-derivatives","ETHF0:USTF0",1625593514102,4.41054,2308.9,2308.7,17.903975]
["bitfinex-derivatives","ETHF0:USTF0",1625593517771,4.41054,2308.9,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593520961,4.41054,2308.9,2306.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593521200,4.41054,2308.9,2305.4,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1625593521321,4.41054,2308.9,2306.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1625593521682,4.41054,2308.9,2306.3,15.772635]
["bitfinex-derivatives","ETHF0:USTF0",1625593521802,41.4339,2308.3,2306.3,15.772635]
["bitfinex-derivatives","ETHF0:USTF0",1625593521922,44.0819,2308.3,2306.3,15.772635]
["bitfinex-derivatives","ETHF0:USTF0",1625593522043,44.0819,2308.3,2306.3,16.772635]
["bitfinex-derivatives","ETHF0:USTF0",1625593522161,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593523244,2.20527,2307.3,2307.2,18.033577]
["bitfinex-derivatives","ETHF0:USTF0",1625593524147,4.41054,2307.3,2307.2,18.033577]
["bitfinex-derivatives","ETHF0:USTF0",1625593525350,4.29194,2307.3,2307.2,18.033577]
["bitfinex-derivatives","ETHF0:USTF0",1625593525770,1.0,2308.9,2307.2,18.033577]
["bitfinex-derivatives","ETHF0:USTF0",1625593525889,40.2549,2309.2,2307.2,21.179177]
["bitfinex-derivatives","ETHF0:USTF0",1625593526008,40.2549,2309.2,2307.2,22.179177]
["bitfinex-derivatives","ETHF0:USTF0",1625593526131,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593526248,2.20527,2308.1,2308.0,4.44147]
["bitfinex-derivatives","ETHF0:USTF0",1625593526489,2.20527,2308.1,2308.0,20.056768]
["bitfinex-derivatives","ETHF0:USTF0",1625593526910,4.759,2309.3,2308.0,20.056768]
["bitfinex-derivatives","ETHF0:USTF0",1625593527153,2.59196,2309.3,2308.0,20.056768]
["bitfinex-derivatives","ETHF0:USTF0",1625593527754,5.759,2310.2,2308.0,20.056768]
["bitfinex-derivatives","ETHF0:USTF0",1625593527876,9.759,2310.2,2308.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593528115,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593528836,2.20527,2309.0,2308.0,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1625593529497,2.20527,2309.0,2308.1,15.685512]
["bitfinex-derivatives","ETHF0:USTF0",1625593530157,2.20527,2309.0,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593532142,2.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593547057,4.23567,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593553187,4.23567,2308.7,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593553550,4.23567,2308.7,2307.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593553669,4.23567,2308.7,2305.9,67.4583]
["bitfinex-derivatives","ETHF0:USTF0",1625593553911,4.23567,2308.7,2305.9,62.6993]
["bitfinex-derivatives","ETHF0:USTF0",1625593554150,5.10197,2308.7,2305.9,62.6993]
["bitfinex-derivatives","ETHF0:USTF0",1625593554274,2.20527,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593554392,5.54977,2307.7,2306.3,15.72076]
["bitfinex-derivatives","ETHF0:USTF0",1625593554633,5.54977,2307.7,2306.0,15.646023]
["bitfinex-derivatives","ETHF0:USTF0",1625593554753,5.54977,2307.7,2306.1,15.837718]
["bitfinex-derivatives","ETHF0:USTF0",1625593555235,5.54977,2307.7,2306.0,15.683711]
["bitfinex-derivatives","ETHF0:USTF0",1625593555354,5.54977,2307.7,2306.0,16.544211]
["bitfinex-derivatives","ETHF0:USTF0",1625593555474,5.54977,2307.7,2306.2,15.644068]
["bitfinex-derivatives","ETHF0:USTF0",1625593555835,5.54977,2307.7,2306.1,15.797357]
["bitfinex-derivatives","ETHF0:USTF0",1625593556075,5.54977,2307.7,2306.3,15.859375]
["bitfinex-derivatives","ETHF0:USTF0",1625593556316,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593556436,4.87207,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593556679,4.87207,2307.1,2307.0,17.921815]
["bitfinex-derivatives","ETHF0:USTF0",1625593558001,2.20527,2307.1,2307.0,17.921815]
["bitfinex-derivatives","ETHF0:USTF0",1625593558362,1.77608062,2308.5,2307.0,17.921815]
["bitfinex-derivatives","ETHF0:USTF0",1625593560164,1.77654605,2308.4,2307.0,17.921815]
["bitfinex-derivatives","ETHF0:USTF0",1625593560285,1.77654605,2308.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593560286,5.12054605,2308.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593560405,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593562330,4.41054,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593562631,4.41054,2307.4,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593562876,4.41054,2307.4,2306.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593563000,4.41054,2307.4,2304.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625593563002,4.41054,2307.4,2304.9,1.70126823]
["bitfinex-derivatives","ETHF0:USTF0",1625593563114,4.41054,2307.4,2304.9,6.70126823]
["bitfinex-derivatives","ETHF0:USTF0",1625593563233,4.41054,2307.4,2304.7,6.70172714]
["bitfinex-derivatives","ETHF0:USTF0",1625593563352,43.2067,2307.0,2304.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593563472,45.6251,2307.0,2304.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593563593,45.6251,2307.0,2305.1,15.639208]
["bitfinex-derivatives","ETHF0:USTF0",1625593564199,45.6251,2307.0,2305.1,16.639208]
["bitfinex-derivatives","ETHF0:USTF0",1625593564316,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593564557,4.95517,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593564797,4.95517,2305.7,2304.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625593565519,4.95517,2305.7,2305.1,15.770308]
["bitfinex-derivatives","ETHF0:USTF0",1625593565638,2.20527,2305.7,2305.1,15.770308]
["bitfinex-derivatives","ETHF0:USTF0",1625593566360,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593566361,4.41054,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593569544,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593569664,43.2067,2307.0,2305.6,5.03457]
["bitfinex-derivatives","ETHF0:USTF0",1625593569784,43.2067,2307.0,2305.6,20.765326]
["bitfinex-derivatives","ETHF0:USTF0",1625593570445,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593570746,2.20527,2306.0,2305.9,17.861281]
["bitfinex-derivatives","ETHF0:USTF0",1625593573690,2.20527,2306.0,2305.7,50.734]
["bitfinex-derivatives","ETHF0:USTF0",1625593574051,2.20527,2306.0,2305.9,15.86805]
["bitfinex-derivatives","ETHF0:USTF0",1625593574290,2.20527,2306.0,2305.8,15.769248]
["bitfinex-derivatives","ETHF0:USTF0",1625593574413,2.20527,2306.0,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593574533,2.20527,2306.0,2304.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593574534,2.20527,2306.0,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593575133,2.20527,2306.0,2305.6,15.870494]
["bitfinex-derivatives","ETHF0:USTF0",1625593576520,2.20527,2305.7,2305.6,15.870494]
["bitfinex-derivatives","ETHF0:USTF0",1625593580730,2.20527,2305.7,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593582466,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593590638,2.16187,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593594063,2.16187,2305.4,2305.3,18.054158]
["bitfinex-derivatives","ETHF0:USTF0",1625593596770,2.20527,2305.7,2305.3,18.931258]
["bitfinex-derivatives","ETHF0:USTF0",1625593596892,2.20527,2305.7,2305.3,21.051958]
["bitfinex-derivatives","ETHF0:USTF0",1625593598632,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593598992,2.20527,2305.7,2305.6,17.920118]
["bitfinex-derivatives","ETHF0:USTF0",1625593607772,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593607894,5.09247,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593612400,51.04487,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593615345,5.09247,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593615461,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593620282,2.20527,2305.7,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593620882,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593621663,2.20527,2305.4,2305.3,18.049872]
["bitfinex-derivatives","ETHF0:USTF0",1625593622625,2.20527,2305.7,2305.3,18.049872]
["bitfinex-derivatives","ETHF0:USTF0",1625593622805,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593623165,2.20527,2305.7,2305.6,17.918214]
["bitfinex-derivatives","ETHF0:USTF0",1625593623646,2.20527,2305.7,2305.6,57.681914]
["bitfinex-derivatives","ETHF0:USTF0",1625593628460,5.06137,2305.7,2305.6,57.681914]
["bitfinex-derivatives","ETHF0:USTF0",1625593629481,5.06137,2305.7,2305.6,17.918214]
["bitfinex-derivatives","ETHF0:USTF0",1625593629601,5.06137,2305.7,2305.6,15.712944]
["bitfinex-derivatives","ETHF0:USTF0",1625593629722,5.06137,2305.7,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593630323,50.2923,2305.6,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593630926,2.20527,2305.4,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593632848,2.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593633207,2.20527,2305.1,2305.0,18.018329]
["bitfinex-derivatives","ETHF0:USTF0",1625593633688,54.6,2306.1,2305.0,18.018329]
["bitfinex-derivatives","ETHF0:USTF0",1625593633809,54.6,2306.1,2305.3,52.012]
["bitfinex-derivatives","ETHF0:USTF0",1625593634172,54.6,2306.1,2305.4,15.770336]
["bitfinex-derivatives","ETHF0:USTF0",1625593634889,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593636931,2.20527,2305.7,2305.6,20.11552]
["bitfinex-derivatives","ETHF0:USTF0",1625593637293,1.27140451,2306.9,2305.6,25.11552]
["bitfinex-derivatives","ETHF0:USTF0",1625593637414,1.27140451,2306.9,2305.6,27.93112]
["bitfinex-derivatives","ETHF0:USTF0",1625593637536,1.27176901,2307.3,2305.6,27.93112]
["bitfinex-derivatives","ETHF0:USTF0",1625593637654,1.27176901,2307.3,2305.6,28.93112]
["bitfinex-derivatives","ETHF0:USTF0",1625593637777,1.78047661,2307.5,2305.6,28.93112]
["bitfinex-derivatives","ETHF0:USTF0",1625593637896,1.27164407,2307.6,2306.8,42.0701]
["bitfinex-derivatives","ETHF0:USTF0",1625593638258,1.27157779,2307.7,2306.9,15.826066]
["bitfinex-derivatives","ETHF0:USTF0",1625593638739,1.27228877,2307.6,2306.9,15.826066]
["bitfinex-derivatives","ETHF0:USTF0",1625593638980,2.20527,2307.7,2307.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593639099,2.20527,2307.7,2307.5,7.03844]
["bitfinex-derivatives","ETHF0:USTF0",1625593639222,0.03673,2307.7,2307.5,7.03844]
["bitfinex-derivatives","ETHF0:USTF0",1625593639350,0.03673,2307.7,2307.6,15.757022]
["bitfinex-derivatives","ETHF0:USTF0",1625593643365,0.03673,2307.7,2307.5,57.25854]
["bitfinex-derivatives","ETHF0:USTF0",1625593643605,0.03673,2307.7,2307.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593644205,0.03673,2307.7,2307.6,15.824534]
["bitfinex-derivatives","ETHF0:USTF0",1625593644760,0.03673,2307.7,2307.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593646023,2.36113,2307.7,2306.8,42.0701]
["bitfinex-derivatives","ETHF0:USTF0",1625593646141,2.36113,2307.7,2306.0,5.98489476]
["bitfinex-derivatives","ETHF0:USTF0",1625593646142,3.63354284,2307.7,2306.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625593646262,3.63354284,2307.7,2306.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593646385,1.27253904,2307.5,2306.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593646748,43.1326,2307.3,2306.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593646873,43.1326,2307.3,2306.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625593646874,43.1326,2307.3,2306.2,15.784931]
["bitfinex-derivatives","ETHF0:USTF0",1625593646984,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593647105,5.29607,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593647826,3.0908,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593648667,43.1326,2307.3,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593649027,45.33787,2307.3,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593651919,2.20527,2307.3,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593654082,1.3092669,2307.7,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593654202,0.03673,2307.7,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593654983,2.242,2307.7,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593660154,2.242,2307.7,2307.5,4.97677]
["bitfinex-derivatives","ETHF0:USTF0",1625593660275,1.27161076,2308.1,2307.5,4.97677]
["bitfinex-derivatives","ETHF0:USTF0",1625593660514,1.27155217,2308.2,2307.6,15.795391]
["bitfinex-derivatives","ETHF0:USTF0",1625593660874,1.27113755,2308.4,2307.6,15.795391]
["bitfinex-derivatives","ETHF0:USTF0",1625593661116,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593664120,2.20527,2308.4,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593666643,3.47520281,2308.4,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593666882,1.26996455,2308.3,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593667001,4.61146455,2308.3,2307.1,45.6442]
["bitfinex-derivatives","ETHF0:USTF0",1625593667121,2.20527,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593667965,2.20527,2307.7,2306.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593668085,2.20527,2307.7,2306.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625593668685,41.0959,2307.0,2306.1,16.66596]
["bitfinex-derivatives","ETHF0:USTF0",1625593668804,41.0959,2307.0,2306.1,15.66596]
["bitfinex-derivatives","ETHF0:USTF0",1625593668923,2.20527,2307.7,2306.1,15.66596]
["bitfinex-derivatives","ETHF0:USTF0",1625593669165,2.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593669288,2.20527,2306.5,2306.4,5.49137]
["bitfinex-derivatives","ETHF0:USTF0",1625593669529,2.20527,2306.5,2306.4,21.175747]
["bitfinex-derivatives","ETHF0:USTF0",1625593669647,1.2699743,2308.2,2306.4,21.175747]
["bitfinex-derivatives","ETHF0:USTF0",1625593669771,1.2699743,2308.2,2306.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593669891,1.2699743,2308.2,2306.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593670010,1.26967261,2308.4,2306.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593670130,48.10376394,2308.5,2306.6,15.645576]
["bitfinex-derivatives","ETHF0:USTF0",1625593670249,48.10376394,2308.5,2306.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593670371,48.10376394,2308.5,2306.7,6.8736]
["bitfinex-derivatives","ETHF0:USTF0",1625593670612,48.10376394,2308.5,2306.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593670792,48.10376394,2308.5,2306.9,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1625593671033,48.10376394,2308.5,2307.0,15.741878]
["bitfinex-derivatives","ETHF0:USTF0",1625593671153,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593671519,2.20527,2307.8,2307.7,17.860602]
["bitfinex-derivatives","ETHF0:USTF0",1625593681862,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593682223,2.20527,2307.8,2307.1,42.1947]
["bitfinex-derivatives","ETHF0:USTF0",1625593682944,2.20527,2307.8,2307.2,15.633343]
["bitfinex-derivatives","ETHF0:USTF0",1625593683185,2.20527,2307.8,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593685230,2.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593685473,45.6068,2307.9,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593687275,2.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593688836,2.20527,2307.6,2307.5,17.836705]
["bitfinex-derivatives","ETHF0:USTF0",1625593689077,2.20527,2307.6,2307.5,60.674805]
["bitfinex-derivatives","ETHF0:USTF0",1625593690817,2.20527,2307.6,2307.5,17.836705]
["bitfinex-derivatives","ETHF0:USTF0",1625593691422,4.90517,2307.6,2307.5,17.836705]
["bitfinex-derivatives","ETHF0:USTF0",1625593692083,45.78677,2307.6,2307.5,17.836705]
["bitfinex-derivatives","ETHF0:USTF0",1625593694008,45.78677,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593706275,4.90517,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593706392,4.90517,2307.6,2307.5,4.95207]
["bitfinex-derivatives","ETHF0:USTF0",1625593706513,2.20527,2307.6,2307.5,4.95207]
["bitfinex-derivatives","ETHF0:USTF0",1625593706753,2.20527,2307.6,2307.5,20.582937]
["bitfinex-derivatives","ETHF0:USTF0",1625593706994,2.20527,2307.6,2307.5,64.898637]
["bitfinex-derivatives","ETHF0:USTF0",1625593711261,2.20527,2307.6,2307.5,20.582937]
["bitfinex-derivatives","ETHF0:USTF0",1625593728035,3.48215845,2307.6,2307.5,20.582937]
["bitfinex-derivatives","ETHF0:USTF0",1625593728459,2.20527,2307.6,2307.5,20.582937]
["bitfinex-derivatives","ETHF0:USTF0",1625593732376,3.48213953,2307.6,2307.5,20.582937]
["bitfinex-derivatives","ETHF0:USTF0",1625593732615,2.20527,2307.6,2307.5,20.582937]
["bitfinex-derivatives","ETHF0:USTF0",1625593739900,1.27686628,2307.7,2307.5,20.582937]
["bitfinex-derivatives","ETHF0:USTF0",1625593740263,1.78760985,2307.8,2307.5,20.582937]
["bitfinex-derivatives","ETHF0:USTF0",1625593740268,1.27706942,2307.8,2307.5,20.582937]
["bitfinex-derivatives","ETHF0:USTF0",1625593740676,1.27706433,2307.9,2307.5,20.582937]
["bitfinex-derivatives","ETHF0:USTF0",1625593740917,2.55412865,2308.1,2307.5,20.582937]
["bitfinex-derivatives","ETHF0:USTF0",1625593740918,2.55412865,2308.1,2307.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593740919,1.27703358,2308.1,2307.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593741038,1.27703358,2308.1,2307.5,20.582937]
["bitfinex-derivatives","ETHF0:USTF0",1625593741157,1.27696899,2308.2,2307.5,21.82184664]
["bitfinex-derivatives","ETHF0:USTF0",1625593741276,0.89815558,2308.3,2307.7,15.817912]
["bitfinex-derivatives","ETHF0:USTF0",1625593741398,0.89815558,2308.3,2307.7,17.05609386]
["bitfinex-derivatives","ETHF0:USTF0",1625593741399,1.27689692,2308.3,2307.7,17.05609386]
["bitfinex-derivatives","ETHF0:USTF0",1625593741517,1.27689692,2308.3,2308.2,51.4684]
["bitfinex-derivatives","ETHF0:USTF0",1625593741637,2.55379385,2308.6,2308.2,51.4684]
["bitfinex-derivatives","ETHF0:USTF0",1625593741758,2.55379385,2308.6,2308.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593741880,9.385e-05,2308.6,2308.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593741997,3.319932,2308.8,2308.5,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593742119,2.20527,2309.1,2308.5,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593742120,5.52498724,2309.1,2308.5,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593742239,5.52498724,2309.1,2308.5,25.13859]
["bitfinex-derivatives","ETHF0:USTF0",1625593742360,3.31926047,2309.5,2308.5,25.13859]
["bitfinex-derivatives","ETHF0:USTF0",1625593742601,3.31925644,2309.6,2308.5,25.13859]
["bitfinex-derivatives","ETHF0:USTF0",1625593742723,3.31925644,2309.6,2309.5,47.5729]
["bitfinex-derivatives","ETHF0:USTF0",1625593742844,3.315573,2309.9,2309.5,50.5289]
["bitfinex-derivatives","ETHF0:USTF0",1625593743084,5.10088155,2310.3,2309.5,50.5289]
["bitfinex-derivatives","ETHF0:USTF0",1625593743085,5.10088155,2310.3,2309.6,15.611668]
["bitfinex-derivatives","ETHF0:USTF0",1625593743086,3.31532528,2310.0,2309.6,15.611668]
["bitfinex-derivatives","ETHF0:USTF0",1625593743320,3.31527304,2310.1,2309.6,15.611668]
["bitfinex-derivatives","ETHF0:USTF0",1625593743680,3.31513854,2310.2,2309.6,15.611668]
["bitfinex-derivatives","ETHF0:USTF0",1625593743800,1.27859364,2310.0,2309.6,15.611668]
["bitfinex-derivatives","ETHF0:USTF0",1625593744161,1.27856348,2310.1,2309.6,15.611668]
["bitfinex-derivatives","ETHF0:USTF0",1625593744407,1.27856348,2310.1,2309.6,20.611668]
["bitfinex-derivatives","ETHF0:USTF0",1625593744521,3.31491254,2310.4,2309.6,20.611668]
["bitfinex-derivatives","ETHF0:USTF0",1625593744640,1.27631805,2311.0,2309.6,20.611668]
["bitfinex-derivatives","ETHF0:USTF0",1625593744641,3.31476363,2310.5,2309.6,20.611668]
["bitfinex-derivatives","ETHF0:USTF0",1625593744762,3.3096378,2310.8,2309.6,20.611668]
["bitfinex-derivatives","ETHF0:USTF0",1625593744884,1.1446678,2310.8,2309.6,20.611668]
["bitfinex-derivatives","ETHF0:USTF0",1625593745004,1.27618854,2311.2,2309.6,20.611668]
["bitfinex-derivatives","ETHF0:USTF0",1625593745005,4.58499448,2311.2,2309.6,20.611668]
["bitfinex-derivatives","ETHF0:USTF0",1625593745129,4.58499448,2311.2,2309.6,21.611668]
["bitfinex-derivatives","ETHF0:USTF0",1625593745244,4.58499448,2311.2,2311.1,49.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625593745366,3.30880594,2311.2,2311.1,49.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625593745604,3.30880594,2311.2,2311.1,65.021052]
["bitfinex-derivatives","ETHF0:USTF0",1625593745845,3.30880594,2311.2,2311.1,69.431592]
["bitfinex-derivatives","ETHF0:USTF0",1625593746448,3.30880594,2311.2,2311.1,20.018692]
["bitfinex-derivatives","ETHF0:USTF0",1625593746567,6.27764654,2311.4,2311.1,20.018692]
["bitfinex-derivatives","ETHF0:USTF0",1625593746568,4.07255505,2311.3,2311.1,20.018692]
["bitfinex-derivatives","ETHF0:USTF0",1625593746810,6.27244227,2311.4,2311.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593746929,1.2781047,2311.2,2311.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593747047,48.78619436,2311.2,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593747167,51.08739436,2311.2,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593747286,4.06756074,2311.1,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593747768,4.06756074,2311.1,2309.7,15.762116]
["bitfinex-derivatives","ETHF0:USTF0",1625593747887,2.20527,2310.3,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593749753,2.20527,2310.3,2310.1,15.647908]
["bitfinex-derivatives","ETHF0:USTF0",1625593749877,2.20527,2310.2,2310.1,15.647908]
["bitfinex-derivatives","ETHF0:USTF0",1625593749995,2.20527,2310.2,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593750114,2.20527,2310.2,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593750596,2.20527,2310.2,2309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593750715,2.20527,2310.2,2308.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1625593750958,2.20527,2310.2,2306.8,4.92273916]
["bitfinex-derivatives","ETHF0:USTF0",1625593750960,2.20527,2310.2,2307.0,3.93833465]
["bitfinex-derivatives","ETHF0:USTF0",1625593750961,1.0,2310.1,2307.0,3.93833465]
["bitfinex-derivatives","ETHF0:USTF0",1625593751076,1.0,2310.1,2307.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593751197,2.20527,2310.2,2307.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593751317,2.20527,2310.2,2308.1,15.830857]
["bitfinex-derivatives","ETHF0:USTF0",1625593751438,2.20527,2310.2,2308.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593751859,2.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593752758,4.63077,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593753899,6.83604,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593754623,6.83604,2309.2,2308.3,50.6974]
["bitfinex-derivatives","ETHF0:USTF0",1625593755164,6.83604,2309.2,2308.4,15.633983]
["bitfinex-derivatives","ETHF0:USTF0",1625593755540,6.83604,2309.2,2307.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593755899,2.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593757939,4.41054,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593759442,7.22954,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593767683,4.41054,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593767802,1.0,2309.8,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593767921,4.06235127,2310.3,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593768042,8.82097416,2310.5,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593768282,4.759,2310.5,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593769482,44.49482,2310.4,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593769843,44.33814,2310.4,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593769964,2.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593770630,2.20527,2309.2,2308.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593770745,2.20527,2309.2,2308.2,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1625593771226,2.20527,2309.2,2308.3,15.847589]
["bitfinex-derivatives","ETHF0:USTF0",1625593771586,5.45197,2309.2,2307.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593772067,2.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593772188,4.68657,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593772307,4.68657,2308.6,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593772427,53.8263,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593774052,56.03157,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593774423,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593776453,2.20527,2308.4,2308.3,17.991365]
["bitfinex-derivatives","ETHF0:USTF0",1625593778797,2.20527,2308.4,2308.3,20.144565]
["bitfinex-derivatives","ETHF0:USTF0",1625593780299,44.3663,2309.7,2308.3,21.144565]
["bitfinex-derivatives","ETHF0:USTF0",1625593781500,44.3663,2309.7,2308.3,20.144565]
["bitfinex-derivatives","ETHF0:USTF0",1625593781743,49.09714,2310.4,2308.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593781866,4.759,2310.4,2308.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593781990,13.3548,2310.7,2308.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593782106,79.332,2311.2,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593782107,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593782222,2.20527,2309.6,2309.5,4.45917]
["bitfinex-derivatives","ETHF0:USTF0",1625593782462,0.03927,2309.6,2309.5,20.123572]
["bitfinex-derivatives","ETHF0:USTF0",1625593783063,0.03927,2309.6,2309.5,4.45917]
["bitfinex-derivatives","ETHF0:USTF0",1625593783364,38.37217,2309.6,2309.5,4.45917]
["bitfinex-derivatives","ETHF0:USTF0",1625593783605,38.37217,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593784024,38.37217,2309.6,2308.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593784144,2.20527,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593786125,4.41054,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593786848,4.41054,2308.8,2308.7,17.96625]
["bitfinex-derivatives","ETHF0:USTF0",1625593789502,38.3329,2309.6,2308.7,17.96625]
["bitfinex-derivatives","ETHF0:USTF0",1625593789622,38.3329,2309.6,2308.7,21.29235]
["bitfinex-derivatives","ETHF0:USTF0",1625593790166,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593790526,2.20527,2309.1,2309.0,17.90582]
["bitfinex-derivatives","ETHF0:USTF0",1625593790768,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593791851,2.20527,2309.1,2308.7,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1625593792090,2.20527,2308.8,2308.7,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1625593792209,2.20527,2309.1,2308.7,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1625593792450,2.20527,2309.1,2308.8,15.753283]
["bitfinex-derivatives","ETHF0:USTF0",1625593792692,38.3329,2309.6,2308.8,15.753283]
["bitfinex-derivatives","ETHF0:USTF0",1625593793173,4.759,2310.4,2308.8,15.753283]
["bitfinex-derivatives","ETHF0:USTF0",1625593793895,4.05946513,2311.0,2308.8,15.753283]
["bitfinex-derivatives","ETHF0:USTF0",1625593794015,4.05946513,2311.0,2308.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593794135,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593794256,2.20527,2309.6,2309.5,4.64077]
["bitfinex-derivatives","ETHF0:USTF0",1625593794378,2.20527,2309.6,2309.5,53.32917]
["bitfinex-derivatives","ETHF0:USTF0",1625593794736,4.05946513,2311.0,2309.5,53.32917]
["bitfinex-derivatives","ETHF0:USTF0",1625593794978,79.40684522,2311.2,2309.5,53.32917]
["bitfinex-derivatives","ETHF0:USTF0",1625593794979,78.39110562,2311.2,2309.5,53.32917]
["bitfinex-derivatives","ETHF0:USTF0",1625593795276,78.39110562,2311.2,2309.6,15.655051]
["bitfinex-derivatives","ETHF0:USTF0",1625593795518,1.27850395,2311.1,2309.6,15.655051]
["bitfinex-derivatives","ETHF0:USTF0",1625593796121,2.20527,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593796241,2.20527,2310.5,2310.3,4.65507]
["bitfinex-derivatives","ETHF0:USTF0",1625593796839,1.99465,2310.5,2310.3,4.65507]
["bitfinex-derivatives","ETHF0:USTF0",1625593798701,1.99465,2310.5,2308.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593798824,4.83145,2310.5,2308.7,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1625593798941,4.83145,2310.5,2308.7,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1625593799064,4.83145,2310.5,2308.3,43.8025]
["bitfinex-derivatives","ETHF0:USTF0",1625593799181,52.8919,2310.1,2308.3,43.8025]
["bitfinex-derivatives","ETHF0:USTF0",1625593799601,52.8919,2310.1,2308.4,15.717733]
["bitfinex-derivatives","ETHF0:USTF0",1625593800203,2.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593800684,2.20527,2309.7,2309.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625593800814,2.20527,2309.7,2308.9,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1625593801284,2.20527,2309.7,2308.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593801408,53.1414,2309.1,2307.3,53.5583]
["bitfinex-derivatives","ETHF0:USTF0",1625593801945,53.1414,2309.1,2307.4,15.805776]
["bitfinex-derivatives","ETHF0:USTF0",1625593802184,53.1414,2309.1,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593802185,2.20527,2308.6,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593803328,1.0,2310.0,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593803449,55.8752,2310.1,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593803569,52.8919,2310.1,2308.5,15.709356]
["bitfinex-derivatives","ETHF0:USTF0",1625593804169,2.20527,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593804291,2.20527,2309.3,2309.2,4.37167]
["bitfinex-derivatives","ETHF0:USTF0",1625593805492,2.20527,2309.3,2309.2,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1625593805612,2.20527,2309.3,2308.4,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1625593805733,2.20527,2309.3,2307.7,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1625593805853,2.20527,2309.3,2307.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593806215,2.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593806939,4.759,2310.0,2308.5,4.50087]
["bitfinex-derivatives","ETHF0:USTF0",1625593807177,4.759,2310.0,2308.5,20.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625593807898,52.8919,2310.1,2308.5,20.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625593808257,2.20527,2309.3,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593808378,2.20527,2309.3,2309.1,5.16427]
["bitfinex-derivatives","ETHF0:USTF0",1625593809458,0.03946,2309.3,2309.1,5.16427]
["bitfinex-derivatives","ETHF0:USTF0",1625593809699,0.03946,2309.3,2309.2,15.840752]
["bitfinex-derivatives","ETHF0:USTF0",1625593810059,0.03946,2309.3,2309.1,5.16427]
["bitfinex-derivatives","ETHF0:USTF0",1625593810179,0.03946,2309.3,2309.1,7.36954]
["bitfinex-derivatives","ETHF0:USTF0",1625593812524,0.03946,2309.3,2309.1,45.42874]
["bitfinex-derivatives","ETHF0:USTF0",1625593813787,5.0,2310.4,2309.1,45.42874]
["bitfinex-derivatives","ETHF0:USTF0",1625593813907,3.30001654,2310.6,2309.1,45.42874]
["bitfinex-derivatives","ETHF0:USTF0",1625593814150,3.29954893,2310.9,2309.1,45.42874]
["bitfinex-derivatives","ETHF0:USTF0",1625593814268,2.20527,2310.4,2310.3,4.38477]
["bitfinex-derivatives","ETHF0:USTF0",1625593816246,4.41054,2310.4,2310.3,4.38477]
["bitfinex-derivatives","ETHF0:USTF0",1625593816490,4.41054,2310.4,2310.3,20.059054]
["bitfinex-derivatives","ETHF0:USTF0",1625593821975,48.4081,2311.3,2310.3,20.059054]
["bitfinex-derivatives","ETHF0:USTF0",1625593822338,2.20527,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593824084,2.20527,2311.0,2310.3,4.38477]
["bitfinex-derivatives","ETHF0:USTF0",1625593824323,2.20527,2310.6,2310.3,4.38477]
["bitfinex-derivatives","ETHF0:USTF0",1625593826368,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593827991,48.4081,2311.3,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593828231,3.30245628,2311.1,2309.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593828356,5.01827,2310.1,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593828591,5.01827,2310.1,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593829072,45.6647,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593830036,5.01827,2310.1,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593830154,5.01827,2310.1,2309.7,3.06277]
["bitfinex-derivatives","ETHF0:USTF0",1625593830396,2.20527,2309.8,2309.7,3.06277]
["bitfinex-derivatives","ETHF0:USTF0",1625593830519,3.08377,2309.8,2309.7,3.06277]
["bitfinex-derivatives","ETHF0:USTF0",1625593830636,3.08377,2309.8,2309.7,46.81197]
["bitfinex-derivatives","ETHF0:USTF0",1625593830757,2.20527,2309.8,2309.7,46.81197]
["bitfinex-derivatives","ETHF0:USTF0",1625593831057,2.20527,2309.8,2309.7,45.95447]
["bitfinex-derivatives","ETHF0:USTF0",1625593831537,2.20527,2309.8,2309.7,61.698574]
["bitfinex-derivatives","ETHF0:USTF0",1625593832259,2.20527,2310.1,2309.7,62.558774]
["bitfinex-derivatives","ETHF0:USTF0",1625593832379,2.20527,2310.4,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593832741,2.20527,2310.4,2310.1,15.712462]
["bitfinex-derivatives","ETHF0:USTF0",1625593832861,3.30314932,2311.3,2310.1,16.567762]
["bitfinex-derivatives","ETHF0:USTF0",1625593833342,3.30314932,2311.3,2310.1,15.712462]
["bitfinex-derivatives","ETHF0:USTF0",1625593834364,2.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593834483,2.20527,2310.8,2310.7,5.34597]
["bitfinex-derivatives","ETHF0:USTF0",1625593835445,2.20527,2310.8,2310.7,21.123312]
["bitfinex-derivatives","ETHF0:USTF0",1625593835564,2.20527,2310.8,2310.7,70.138012]
["bitfinex-derivatives","ETHF0:USTF0",1625593836045,3.30196712,2311.5,2310.7,70.138012]
["bitfinex-derivatives","ETHF0:USTF0",1625593836403,2.20527,2311.1,2310.7,70.138012]
["bitfinex-derivatives","ETHF0:USTF0",1625593838328,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593840558,2.20527,2311.1,2310.7,54.36067]
["bitfinex-derivatives","ETHF0:USTF0",1625593841218,2.20527,2311.1,2310.8,15.733777]
["bitfinex-derivatives","ETHF0:USTF0",1625593842364,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593844472,2.20527,2311.4,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593844593,3.29866071,2311.9,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593844713,4.06057422,2312.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593844717,3.29831562,2312.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593845017,3.29831562,2312.1,2311.1,15.81704]
["bitfinex-derivatives","ETHF0:USTF0",1625593845134,3.29820434,2312.2,2312.0,42.9637]
["bitfinex-derivatives","ETHF0:USTF0",1625593845253,3.29820434,2312.2,2312.0,45.937]
["bitfinex-derivatives","ETHF0:USTF0",1625593845373,3.29820434,2312.2,2312.0,44.91464201]
["bitfinex-derivatives","ETHF0:USTF0",1625593845495,3.29723284,2312.3,2312.0,44.91464201]
["bitfinex-derivatives","ETHF0:USTF0",1625593845736,4.759,2312.5,2312.0,44.91464201]
["bitfinex-derivatives","ETHF0:USTF0",1625593845986,3.2968959,2312.7,2312.0,44.91464201]
["bitfinex-derivatives","ETHF0:USTF0",1625593846236,3.2968959,2312.7,2312.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593846341,3.2968959,2312.7,2312.0,44.91464201]
["bitfinex-derivatives","ETHF0:USTF0",1625593846460,5.5021659,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593846580,5.5021659,2312.7,2312.6,4.40207]
["bitfinex-derivatives","ETHF0:USTF0",1625593846699,2.20527,2312.7,2312.6,4.40207]
["bitfinex-derivatives","ETHF0:USTF0",1625593847180,2.20527,2312.9,2312.6,4.40207]
["bitfinex-derivatives","ETHF0:USTF0",1625593847300,4.29082017,2314.1,2312.6,19.970399]
["bitfinex-derivatives","ETHF0:USTF0",1625593847422,3.29082017,2314.1,2312.6,19.970399]
["bitfinex-derivatives","ETHF0:USTF0",1625593847720,3.29056526,2314.2,2312.6,19.970399]
["bitfinex-derivatives","ETHF0:USTF0",1625593847840,1.12802526,2314.2,2313.6,53.6913]
["bitfinex-derivatives","ETHF0:USTF0",1625593847960,4.759,2314.4,2313.6,56.9431]
["bitfinex-derivatives","ETHF0:USTF0",1625593848080,4.04984105,2314.5,2313.6,56.9431]
["bitfinex-derivatives","ETHF0:USTF0",1625593848200,4.04912648,2314.8,2313.6,56.9431]
["bitfinex-derivatives","ETHF0:USTF0",1625593848441,2.2675169,2314.9,2314.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593848562,1.0,2314.9,2314.7,7.12294]
["bitfinex-derivatives","ETHF0:USTF0",1625593848803,1.0,2314.9,2314.8,15.678727]
["bitfinex-derivatives","ETHF0:USTF0",1625593849162,2.20527,2315.8,2314.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593849345,2.73992161,2316.9,2314.7,7.12294]
["bitfinex-derivatives","ETHF0:USTF0",1625593849463,4.76657362,2317.1,2314.8,16.7982]
["bitfinex-derivatives","ETHF0:USTF0",1625593849583,1.26208146,2317.7,2314.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593849704,5.04112047,2318.2,2315.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593849946,4.759,2318.4,2315.7,41.0827]
["bitfinex-derivatives","ETHF0:USTF0",1625593850065,47.8664,2318.6,2315.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593850302,52.8664,2318.6,2315.8,16.661314]
["bitfinex-derivatives","ETHF0:USTF0",1625593850423,52.8664,2318.6,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593850424,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593851025,2.20527,2316.7,2316.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625593851146,2.20527,2316.7,2316.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625593851624,2.20527,2316.7,2313.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593851743,2.20527,2316.7,2316.0,48.7698]
["bitfinex-derivatives","ETHF0:USTF0",1625593852103,2.20527,2316.7,2316.1,15.601413]
["bitfinex-derivatives","ETHF0:USTF0",1625593852344,5.759,2318.5,2316.1,15.601413]
["bitfinex-derivatives","ETHF0:USTF0",1625593852465,2.20527,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593852584,4.759,2318.5,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593852705,4.759,2318.5,2316.8,15.765652]
["bitfinex-derivatives","ETHF0:USTF0",1625593853066,4.759,2318.5,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593853427,46.3918,2318.2,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593854028,4.759,2318.5,2316.6,15.631921]
["bitfinex-derivatives","ETHF0:USTF0",1625593854151,4.759,2318.5,2316.6,18.870721]
["bitfinex-derivatives","ETHF0:USTF0",1625593854390,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593854509,4.759,2318.5,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593854872,4.759,2318.5,2317.1,15.676699]
["bitfinex-derivatives","ETHF0:USTF0",1625593854995,20.6591,2319.3,2317.1,18.915999]
["bitfinex-derivatives","ETHF0:USTF0",1625593855112,20.6591,2319.3,2317.1,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1625593855235,15.9001,2319.3,2317.1,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1625593855353,20.6591,2319.3,2317.2,15.766926]
["bitfinex-derivatives","ETHF0:USTF0",1625593855715,6.759,2319.3,2317.2,15.766926]
["bitfinex-derivatives","ETHF0:USTF0",1625593855893,0.12747988,2319.2,2317.2,15.766926]
["bitfinex-derivatives","ETHF0:USTF0",1625593856014,12.57623988,2319.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593857622,45.9348,2319.2,2317.0,17.747944]
["bitfinex-derivatives","ETHF0:USTF0",1625593858279,45.9348,2319.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593858398,2.20527,2317.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593858518,4.44417,2317.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593858638,4.44417,2317.2,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593859240,4.44417,2317.2,2316.6,15.75581]
["bitfinex-derivatives","ETHF0:USTF0",1625593859361,2.20527,2317.2,2316.6,18.22651]
["bitfinex-derivatives","ETHF0:USTF0",1625593860440,2.20527,2317.2,2317.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593860682,2.20527,2317.2,2316.6,15.75581]
["bitfinex-derivatives","ETHF0:USTF0",1625593860921,2.20527,2317.2,2315.2,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1625593861042,2.20527,2317.2,2315.2,53.1432]
["bitfinex-derivatives","ETHF0:USTF0",1625593861283,2.20527,2317.2,2315.3,15.704957]
["bitfinex-derivatives","ETHF0:USTF0",1625593861764,2.20527,2317.2,2315.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593861885,2.20527,2317.2,2315.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625593862004,2.20527,2317.2,2315.8,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625593862244,2.20527,2317.2,2315.9,15.723305]
["bitfinex-derivatives","ETHF0:USTF0",1625593862485,2.20527,2317.2,2317.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593863203,2.20527,2317.2,2317.1,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1625593863506,2.20527,2317.2,2317.1,18.881088]
["bitfinex-derivatives","ETHF0:USTF0",1625593863869,1.0,2319.9,2317.1,18.881088]
["bitfinex-derivatives","ETHF0:USTF0",1625593863987,4.759,2319.9,2317.1,18.881088]
["bitfinex-derivatives","ETHF0:USTF0",1625593864107,0.12744739,2319.8,2317.1,18.881088]
["bitfinex-derivatives","ETHF0:USTF0",1625593864468,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593864589,2.20527,2318.8,2317.1,18.881088]
["bitfinex-derivatives","ETHF0:USTF0",1625593864709,0.0474,2318.8,2317.1,15.781888]
["bitfinex-derivatives","ETHF0:USTF0",1625593864828,0.0474,2318.8,2316.7,38.0359]
["bitfinex-derivatives","ETHF0:USTF0",1625593864950,4.8064,2318.8,2316.7,38.0359]
["bitfinex-derivatives","ETHF0:USTF0",1625593865187,4.759,2318.8,2316.7,43.0359]
["bitfinex-derivatives","ETHF0:USTF0",1625593865311,11.795,2320.0,2316.8,15.585691]
["bitfinex-derivatives","ETHF0:USTF0",1625593865550,0.12742952,2319.9,2317.2,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1625593865907,0.12742952,2319.9,2317.3,15.785133]
["bitfinex-derivatives","ETHF0:USTF0",1625593866150,0.12742952,2319.9,2317.3,20.785133]
["bitfinex-derivatives","ETHF0:USTF0",1625593866509,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593866630,2.20527,2319.8,2319.7,4.65867]
["bitfinex-derivatives","ETHF0:USTF0",1625593866748,2.33269065,2319.8,2319.7,4.65867]
["bitfinex-derivatives","ETHF0:USTF0",1625593867228,4.759,2320.9,2319.7,4.65867]
["bitfinex-derivatives","ETHF0:USTF0",1625593867350,15.2256,2322.1,2319.7,4.65867]
["bitfinex-derivatives","ETHF0:USTF0",1625593867351,18.9846,2322.1,2319.7,4.65867]
["bitfinex-derivatives","ETHF0:USTF0",1625593867590,0.12735039,2322.0,2319.7,9.65867]
["bitfinex-derivatives","ETHF0:USTF0",1625593867711,0.12735039,2322.0,2319.7,25.223518]
["bitfinex-derivatives","ETHF0:USTF0",1625593867950,0.12735039,2322.0,2321.0,39.5071]
["bitfinex-derivatives","ETHF0:USTF0",1625593868190,14.759,2323.8,2321.1,15.61447]
["bitfinex-derivatives","ETHF0:USTF0",1625593868430,2.20527,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593868549,2.20527,2321.5,2321.1,12.71031]
["bitfinex-derivatives","ETHF0:USTF0",1625593868671,2.20527,2321.5,2321.0,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1625593868790,0.04898,2321.5,2321.0,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1625593868913,0.04898,2321.5,2319.7,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625593868914,4.80798,2321.5,2319.7,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625593869633,4.80798,2321.5,2319.8,15.754071]
["bitfinex-derivatives","ETHF0:USTF0",1625593870474,4.80798,2321.5,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593870714,4.759,2321.5,2321.1,4.52939671]
["bitfinex-derivatives","ETHF0:USTF0",1625593870954,5.759,2323.7,2321.1,4.52939671]
["bitfinex-derivatives","ETHF0:USTF0",1625593871076,4.759,2323.7,2321.1,4.52939671]
["bitfinex-derivatives","ETHF0:USTF0",1625593871195,5.0,2323.6,2321.1,4.52939671]
["bitfinex-derivatives","ETHF0:USTF0",1625593872159,5.0,2323.6,2321.1,1.69599671]
["bitfinex-derivatives","ETHF0:USTF0",1625593872397,0.127316,2323.5,2321.1,1.69599671]
["bitfinex-derivatives","ETHF0:USTF0",1625593872517,2.20527,2321.2,2321.1,1.69599671]
["bitfinex-derivatives","ETHF0:USTF0",1625593872641,2.20527,2321.2,2318.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593872758,2.20527,2321.2,2314.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625593873483,0.12733662,2321.1,2318.6,45.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625593873604,0.12733662,2321.1,2318.6,44.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625593873843,0.12733662,2321.1,2313.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625593873963,0.12733662,2321.1,2316.4,13.4226]
["bitfinex-derivatives","ETHF0:USTF0",1625593874382,0.12733662,2321.1,2317.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625593874505,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593874623,2.20527,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593874744,2.1529,2321.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593874868,0.12735006,2321.2,2319.1,5.45657]
["bitfinex-derivatives","ETHF0:USTF0",1625593875107,5.12734946,2323.0,2319.1,5.45657]
["bitfinex-derivatives","ETHF0:USTF0",1625593875231,0.12733421,2322.9,2319.1,5.45657]
["bitfinex-derivatives","ETHF0:USTF0",1625593875471,0.12733421,2322.9,2319.2,15.747211]
["bitfinex-derivatives","ETHF0:USTF0",1625593875708,0.12733421,2322.9,2319.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593876067,0.12733421,2322.9,2319.4,15.676631]
["bitfinex-derivatives","ETHF0:USTF0",1625593876188,0.12733421,2322.9,2319.4,20.676631]
["bitfinex-derivatives","ETHF0:USTF0",1625593876308,0.12733421,2322.9,2319.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625593876548,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593876669,2.20527,2321.9,2321.8,5.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625593878231,2.20527,2321.9,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593878350,2.20527,2321.9,2319.6,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1625593878471,2.20527,2321.9,2319.6,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1625593878602,2.4403,2322.6,2319.6,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1625593878603,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593879084,6.986,2323.0,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593879204,6.986,2323.0,2320.8,4.95057]
["bitfinex-derivatives","ETHF0:USTF0",1625593879325,0.1273081,2322.9,2320.8,4.95057]
["bitfinex-derivatives","ETHF0:USTF0",1625593879925,0.1273081,2322.9,2320.8,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1625593880285,5.1273081,2322.9,2320.8,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1625593880406,5.1273081,2322.9,2320.9,15.627886]
["bitfinex-derivatives","ETHF0:USTF0",1625593880528,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593881246,2.20527,2321.1,2319.6,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1625593881366,4.77427,2321.1,2318.4,39.512]
["bitfinex-derivatives","ETHF0:USTF0",1625593881486,4.77427,2321.1,2318.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593881967,4.77427,2321.1,2318.6,15.724261]
["bitfinex-derivatives","ETHF0:USTF0",1625593882207,5.0,2321.0,2318.6,15.724261]
["bitfinex-derivatives","ETHF0:USTF0",1625593882327,4.77427,2321.1,2318.5,15.744648]
["bitfinex-derivatives","ETHF0:USTF0",1625593882447,9.77427,2321.1,2318.5,15.744648]
["bitfinex-derivatives","ETHF0:USTF0",1625593882567,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593882689,5.14037,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593883049,5.14037,2319.7,2318.0,15.678335]
["bitfinex-derivatives","ETHF0:USTF0",1625593883167,5.14037,2319.7,2311.9,2.3706492]
["bitfinex-derivatives","ETHF0:USTF0",1625593883288,5.14037,2319.7,2311.7,2.37008766]
["bitfinex-derivatives","ETHF0:USTF0",1625593883527,5.14037,2319.7,2316.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593883647,5.14037,2319.7,2317.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593884008,2.569,2321.1,2317.2,15.741171]
["bitfinex-derivatives","ETHF0:USTF0",1625593884129,2.569,2321.1,2317.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593884247,70.84813524,2327.2,2317.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593884367,4.759,2322.4,2317.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625593884489,0.12730917,2322.3,2317.7,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1625593884610,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593885448,4.759,2322.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593885569,4.759,2322.4,2321.3,4.65507]
["bitfinex-derivatives","ETHF0:USTF0",1625593885808,4.759,2322.4,2321.4,15.705145]
["bitfinex-derivatives","ETHF0:USTF0",1625593885929,5.0,2323.4,2321.4,15.705145]
["bitfinex-derivatives","ETHF0:USTF0",1625593886051,0.12726371,2323.6,2321.4,15.705145]
["bitfinex-derivatives","ETHF0:USTF0",1625593886650,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593887010,2.20527,2322.2,2321.4,15.705145]
["bitfinex-derivatives","ETHF0:USTF0",1625593887011,2.20527,2322.2,2321.1,43.3573]
["bitfinex-derivatives","ETHF0:USTF0",1625593887133,2.20527,2322.2,2313.1,2.3508705]
["bitfinex-derivatives","ETHF0:USTF0",1625593887251,9.43267,2322.2,2313.1,2.3508705]
["bitfinex-derivatives","ETHF0:USTF0",1625593887371,4.43267,2322.2,2317.8,14.1671]
["bitfinex-derivatives","ETHF0:USTF0",1625593887730,4.43267,2322.2,2319.2,15.585869]
["bitfinex-derivatives","ETHF0:USTF0",1625593887851,5.0,2322.1,2319.2,15.585869]
["bitfinex-derivatives","ETHF0:USTF0",1625593888211,2.20527,2322.2,2319.2,20.585869]
["bitfinex-derivatives","ETHF0:USTF0",1625593888331,2.20527,2322.2,2319.2,23.055569]
["bitfinex-derivatives","ETHF0:USTF0",1625593888571,1.0,2323.1,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593888572,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593889171,2.20527,2321.4,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593890619,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593891098,2.20527,2321.1,2319.1,46.1155]
["bitfinex-derivatives","ETHF0:USTF0",1625593891219,4.31337,2321.1,2319.1,46.1155]
["bitfinex-derivatives","ETHF0:USTF0",1625593891700,4.31337,2321.1,2319.2,15.686168]
["bitfinex-derivatives","ETHF0:USTF0",1625593891820,4.31337,2321.1,2319.2,18.251168]
["bitfinex-derivatives","ETHF0:USTF0",1625593892181,2.20527,2321.1,2319.2,23.251168]
["bitfinex-derivatives","ETHF0:USTF0",1625593892543,2.20527,2321.1,2319.2,18.251168]
["bitfinex-derivatives","ETHF0:USTF0",1625593892665,2.20527,2321.1,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593892781,2.20527,2321.1,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593894341,2.20527,2321.1,2320.5,15.602069]
["bitfinex-derivatives","ETHF0:USTF0",1625593894586,2.20527,2321.1,2320.5,18.873269]
["bitfinex-derivatives","ETHF0:USTF0",1625593894701,2.20527,2321.1,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593895905,0.12727802,2323.2,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593896143,0.12727802,2323.2,2320.9,15.698443]
["bitfinex-derivatives","ETHF0:USTF0",1625593896627,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593896867,2.0545,2322.0,2321.9,5.38367]
["bitfinex-derivatives","ETHF0:USTF0",1625593898671,4.25977,2322.0,2321.9,5.38367]
["bitfinex-derivatives","ETHF0:USTF0",1625593898790,4.25977,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593898913,4.25977,2322.0,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593899031,4.25977,2322.0,2319.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593899515,4.25977,2322.0,2319.8,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1625593899634,4.25977,2322.0,2319.8,23.993225]
["bitfinex-derivatives","ETHF0:USTF0",1625593899875,4.25977,2322.0,2319.8,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1625593900116,4.25977,2322.0,2319.9,15.508744]
["bitfinex-derivatives","ETHF0:USTF0",1625593900356,4.25977,2322.0,2320.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593900720,2.0545,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593902637,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593903661,2.20527,2321.9,2321.8,17.755359]
["bitfinex-derivatives","ETHF0:USTF0",1625593904441,2.20527,2321.9,2321.8,13.755359]
["bitfinex-derivatives","ETHF0:USTF0",1625593904561,2.20527,2321.9,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593904682,2.20527,2321.6,2321.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593905403,2.20527,2321.6,2321.5,20.110845]
["bitfinex-derivatives","ETHF0:USTF0",1625593907629,2.20527,2321.6,2321.5,15.700305]
["bitfinex-derivatives","ETHF0:USTF0",1625593907988,2.20527,2321.6,2320.9,15.604355]
["bitfinex-derivatives","ETHF0:USTF0",1625593908351,2.20527,2321.6,2319.1,46.1155]
["bitfinex-derivatives","ETHF0:USTF0",1625593908590,2.20527,2321.6,2317.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625593908591,7.20527,2321.6,2317.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625593908712,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593909070,2.20527,2320.2,2320.1,17.969758]
["bitfinex-derivatives","ETHF0:USTF0",1625593910752,4.41054,2320.2,2320.1,17.969758]
["bitfinex-derivatives","ETHF0:USTF0",1625593911113,2.1792,2322.5,2320.1,17.969758]
["bitfinex-derivatives","ETHF0:USTF0",1625593911233,5.0,2322.5,2320.1,21.129258]
["bitfinex-derivatives","ETHF0:USTF0",1625593912614,4.973,2322.5,2320.1,21.129258]
["bitfinex-derivatives","ETHF0:USTF0",1625593912734,2.20527,2321.4,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593912855,2.20527,2321.4,2321.2,4.81127]
["bitfinex-derivatives","ETHF0:USTF0",1625593913096,2.20527,2321.4,2321.3,15.763658]
["bitfinex-derivatives","ETHF0:USTF0",1625593913576,4.759,2322.7,2321.3,18.363758]
["bitfinex-derivatives","ETHF0:USTF0",1625593913939,4.759,2324.6,2321.3,18.363758]
["bitfinex-derivatives","ETHF0:USTF0",1625593914058,4.759,2324.6,2321.4,45.0572]
["bitfinex-derivatives","ETHF0:USTF0",1625593914180,12.759,2324.6,2321.4,45.0572]
["bitfinex-derivatives","ETHF0:USTF0",1625593914419,12.759,2324.6,2323.6,2.12799]
["bitfinex-derivatives","ETHF0:USTF0",1625593914669,4.41054,2323.7,2322.1,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1625593914790,9.41054,2323.7,2322.1,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1625593914913,14.16954,2323.7,2322.1,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1625593915451,14.16954,2323.7,2322.2,15.629686]
["bitfinex-derivatives","ETHF0:USTF0",1625593915932,14.16954,2323.7,2322.1,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1625593916351,14.16954,2323.7,2322.2,15.704888]
["bitfinex-derivatives","ETHF0:USTF0",1625593916712,2.20527,2322.3,2322.2,15.704888]
["bitfinex-derivatives","ETHF0:USTF0",1625593917614,2.20527,2322.3,2319.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593917735,2.20527,2322.3,2317.7,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1625593917736,5.38977,2322.3,2317.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625593917856,5.0,2322.2,2318.0,14.5422]
["bitfinex-derivatives","ETHF0:USTF0",1625593917976,5.0,2322.2,2318.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593918096,5.38977,2322.3,2318.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593918218,5.38977,2322.3,2318.8,15.617867]
["bitfinex-derivatives","ETHF0:USTF0",1625593918457,5.38977,2322.3,2319.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625593918697,5.38977,2322.3,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593918815,2.20527,2322.3,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593919178,4.759,2323.7,2322.0,15.704823]
["bitfinex-derivatives","ETHF0:USTF0",1625593919299,9.759,2323.7,2322.0,15.704823]
["bitfinex-derivatives","ETHF0:USTF0",1625593919542,4.759,2323.7,2322.0,15.704823]
["bitfinex-derivatives","ETHF0:USTF0",1625593920740,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593921222,4.759,2323.7,2322.6,17.867696]
["bitfinex-derivatives","ETHF0:USTF0",1625593921341,4.759,2323.7,2322.6,20.905996]
["bitfinex-derivatives","ETHF0:USTF0",1625593921942,5.0,2323.8,2322.6,20.905996]
["bitfinex-derivatives","ETHF0:USTF0",1625593922182,4.85955,2323.8,2322.6,20.905996]
["bitfinex-derivatives","ETHF0:USTF0",1625593922662,3.68815,2323.8,2323.5,53.44]
["bitfinex-derivatives","ETHF0:USTF0",1625593922784,3.68815,2323.8,2323.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593923389,2.70525,2323.8,2323.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625593923628,2.70525,2323.8,2323.7,20.027892]
["bitfinex-derivatives","ETHF0:USTF0",1625593923747,2.20527,2324.6,2323.7,20.027892]
["bitfinex-derivatives","ETHF0:USTF0",1625593923989,4.759,2325.8,2323.7,20.027892]
["bitfinex-derivatives","ETHF0:USTF0",1625593924228,4.759,2327.0,2323.7,20.027892]
["bitfinex-derivatives","ETHF0:USTF0",1625593924469,52.2122,2326.8,2323.7,20.027892]
["bitfinex-derivatives","ETHF0:USTF0",1625593924710,5.0,2326.7,2323.7,20.027892]
["bitfinex-derivatives","ETHF0:USTF0",1625593924831,2.20527,2324.8,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593926158,2.20527,2324.8,2323.5,53.44]
["bitfinex-derivatives","ETHF0:USTF0",1625593926755,6.96427,2325.1,2323.5,53.44]
["bitfinex-derivatives","ETHF0:USTF0",1625593926756,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593926873,2.20527,2324.3,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593927235,2.20527,2324.3,2315.9,1.64616964]
["bitfinex-derivatives","ETHF0:USTF0",1625593927355,4.34037,2324.3,2318.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625593927595,4.34037,2324.3,2318.7,48.9607]
["bitfinex-derivatives","ETHF0:USTF0",1625593927716,4.34037,2324.3,2319.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1625593927838,9.34037,2324.3,2320.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593927958,9.34037,2324.3,2320.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625593928436,9.34037,2324.3,2320.9,15.538329]
["bitfinex-derivatives","ETHF0:USTF0",1625593928558,9.34037,2324.3,2320.9,20.538329]
["bitfinex-derivatives","ETHF0:USTF0",1625593928799,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593930359,2.20527,2322.8,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593930480,2.20527,2322.8,2320.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625593930840,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593931203,2.20527,2322.2,2322.1,17.935339]
["bitfinex-derivatives","ETHF0:USTF0",1625593931323,2.8365,2324.5,2322.1,17.935339]
["bitfinex-derivatives","ETHF0:USTF0",1625593931685,2.8365,2324.5,2322.1,20.994539]
["bitfinex-derivatives","ETHF0:USTF0",1625593931805,5.0,2324.4,2322.1,20.994539]
["bitfinex-derivatives","ETHF0:USTF0",1625593932763,5.0,2324.4,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593932883,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593933184,2.20527,2322.8,2322.7,17.881784]
["bitfinex-derivatives","ETHF0:USTF0",1625593934627,4.759,2324.4,2322.7,17.881784]
["bitfinex-derivatives","ETHF0:USTF0",1625593934865,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593935227,2.20527,2323.5,2323.4,17.852865]
["bitfinex-derivatives","ETHF0:USTF0",1625593935466,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593935706,2.20527,2323.5,2323.4,17.909303]
["bitfinex-derivatives","ETHF0:USTF0",1625593936067,18.7372,2325.4,2323.4,17.909303]
["bitfinex-derivatives","ETHF0:USTF0",1625593936188,18.7372,2325.4,2323.4,20.395503]
["bitfinex-derivatives","ETHF0:USTF0",1625593936668,16.58611,2325.4,2323.4,20.395503]
["bitfinex-derivatives","ETHF0:USTF0",1625593936788,4.759,2325.4,2323.4,20.395503]
["bitfinex-derivatives","ETHF0:USTF0",1625593936908,2.20527,2324.5,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593937208,2.20527,2324.5,2324.4,15.598949]
["bitfinex-derivatives","ETHF0:USTF0",1625593937450,2.20527,2324.5,2324.4,14.58187783]
["bitfinex-derivatives","ETHF0:USTF0",1625593938172,2.20527,2324.5,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593938594,2.20527,2324.5,2322.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593938713,2.20527,2324.5,2322.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593938834,2.20527,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593939075,2.20527,2323.9,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593939076,2.20527,2323.9,2322.1,53.0681]
["bitfinex-derivatives","ETHF0:USTF0",1625593939194,2.20527,2323.9,2318.5,3.12665702]
["bitfinex-derivatives","ETHF0:USTF0",1625593939315,2.20527,2323.9,2319.8,14.022]
["bitfinex-derivatives","ETHF0:USTF0",1625593939794,2.20527,2323.9,2320.9,15.506643]
["bitfinex-derivatives","ETHF0:USTF0",1625593939915,2.20527,2323.9,2320.9,18.004543]
["bitfinex-derivatives","ETHF0:USTF0",1625593940336,2.20527,2323.9,2321.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593940700,2.20527,2323.9,2321.1,15.595813]
["bitfinex-derivatives","ETHF0:USTF0",1625593940819,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593941183,2.20527,2323.1,2323.0,17.798071]
["bitfinex-derivatives","ETHF0:USTF0",1625593942875,4.41054,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593943716,4.41054,2323.1,2323.0,15.663303]
["bitfinex-derivatives","ETHF0:USTF0",1625593943960,4.41054,2323.1,2321.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593944076,7.50234,2323.1,2318.5,1.69537203]
["bitfinex-derivatives","ETHF0:USTF0",1625593944199,7.50234,2323.1,2320.3,53.1206]
["bitfinex-derivatives","ETHF0:USTF0",1625593944497,7.50234,2323.1,2320.3,52.1206]
["bitfinex-derivatives","ETHF0:USTF0",1625593944618,7.50234,2323.1,2320.9,15.665369]
["bitfinex-derivatives","ETHF0:USTF0",1625593944861,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593944979,3.0918,2323.1,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593945339,7.0727,2323.9,2321.6,15.754388]
["bitfinex-derivatives","ETHF0:USTF0",1625593945460,5.0,2323.9,2321.6,15.754388]
["bitfinex-derivatives","ETHF0:USTF0",1625593946661,1.1,2324.4,2321.6,15.754388]
["bitfinex-derivatives","ETHF0:USTF0",1625593946782,5.0,2324.4,2321.6,18.668388]
["bitfinex-derivatives","ETHF0:USTF0",1625593946903,2.20527,2322.6,2322.4,5.21787]
["bitfinex-derivatives","ETHF0:USTF0",1625593947262,2.20527,2322.6,2322.5,15.589505]
["bitfinex-derivatives","ETHF0:USTF0",1625593948163,2.20527,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593948583,2.20527,2322.6,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593948823,5.29907,2322.6,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593948945,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593949426,2.20527,2322.2,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593949549,2.20527,2322.2,2319.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593950267,2.20527,2322.2,2319.6,15.75033]
["bitfinex-derivatives","ETHF0:USTF0",1625593950506,2.20527,2322.2,2319.6,20.75033]
["bitfinex-derivatives","ETHF0:USTF0",1625593950869,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593951228,2.20527,2321.3,2321.2,17.866521]
["bitfinex-derivatives","ETHF0:USTF0",1625593952311,2.0929,2322.7,2321.2,17.866521]
["bitfinex-derivatives","ETHF0:USTF0",1625593952430,48.193,2323.2,2321.2,17.866521]
["bitfinex-derivatives","ETHF0:USTF0",1625593952791,5.0,2323.1,2321.2,17.866521]
["bitfinex-derivatives","ETHF0:USTF0",1625593952911,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593953273,2.20527,2321.6,2321.5,17.944479]
["bitfinex-derivatives","ETHF0:USTF0",1625593954897,4.41054,2321.6,2321.5,15.739209]
["bitfinex-derivatives","ETHF0:USTF0",1625593955379,4.41054,2321.6,2321.0,15.689426]
["bitfinex-derivatives","ETHF0:USTF0",1625593955620,4.41054,2321.6,2321.5,15.735354]
["bitfinex-derivatives","ETHF0:USTF0",1625593955858,4.41054,2321.6,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593955977,4.41054,2321.6,2321.0,15.637255]
["bitfinex-derivatives","ETHF0:USTF0",1625593956219,4.41054,2321.6,2321.5,15.710233]
["bitfinex-derivatives","ETHF0:USTF0",1625593956460,4.41054,2321.6,2321.0,15.545315]
["bitfinex-derivatives","ETHF0:USTF0",1625593956822,4.41054,2321.6,2321.5,15.679002]
["bitfinex-derivatives","ETHF0:USTF0",1625593956942,4.41054,2321.6,2321.5,18.584802]
["bitfinex-derivatives","ETHF0:USTF0",1625593957060,4.41054,2321.6,2321.5,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1625593957301,1.75928581,2323.0,2321.5,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1625593957424,1.75928581,2323.0,2321.5,18.584278]
["bitfinex-derivatives","ETHF0:USTF0",1625593958023,6.75928581,2323.0,2321.5,18.584278]
["bitfinex-derivatives","ETHF0:USTF0",1625593958265,1.75936227,2322.9,2321.5,18.584278]
["bitfinex-derivatives","ETHF0:USTF0",1625593958866,1.75944086,2323.1,2321.5,18.584278]
["bitfinex-derivatives","ETHF0:USTF0",1625593958984,2.20527,2322.1,2322.0,5.06157]
["bitfinex-derivatives","ETHF0:USTF0",1625593959349,2.20527,2322.1,2322.0,20.607604]
["bitfinex-derivatives","ETHF0:USTF0",1625593959465,3.18697291,2324.0,2322.0,20.607604]
["bitfinex-derivatives","ETHF0:USTF0",1625593959588,1.75911456,2323.5,2322.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593959828,13.3668,2324.8,2322.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625593959947,13.3668,2324.8,2322.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593960066,2.51196737,2325.1,2322.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593960188,1.75808272,2325.3,2322.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593960307,8.02401077,2325.7,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593960308,6.51612217,2325.7,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593960607,6.51612217,2325.7,2324.3,16.500606]
["bitfinex-derivatives","ETHF0:USTF0",1625593960608,1.75712865,2325.6,2324.3,16.500606]
["bitfinex-derivatives","ETHF0:USTF0",1625593960850,4.759,2325.7,2324.3,16.500606]
["bitfinex-derivatives","ETHF0:USTF0",1625593960968,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593961448,1.01661243,2325.1,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593961568,2.20527,2325.3,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593961812,2.20527,2325.3,2321.2,2.40864088]
["bitfinex-derivatives","ETHF0:USTF0",1625593961813,2.20527,2325.3,2321.2,1.68674402]
["bitfinex-derivatives","ETHF0:USTF0",1625593961931,4.92257,2325.3,2322.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593962410,4.92257,2325.3,2322.6,21.656246]
["bitfinex-derivatives","ETHF0:USTF0",1625593962830,2.77011,2325.3,2322.6,21.656246]
["bitfinex-derivatives","ETHF0:USTF0",1625593962950,0.05281,2325.3,2322.6,21.656246]
["bitfinex-derivatives","ETHF0:USTF0",1625593963073,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593964995,2.20527,2325.0,2324.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593965116,0.05281,2325.3,2324.9,21.685896]
["bitfinex-derivatives","ETHF0:USTF0",1625593966017,0.05281,2325.3,2324.9,20.685896]
["bitfinex-derivatives","ETHF0:USTF0",1625593966257,0.05281,2325.3,2324.9,5.14247]
["bitfinex-derivatives","ETHF0:USTF0",1625593966377,0.05281,2325.3,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593966498,0.05281,2325.3,2324.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593967221,0.05281,2325.3,2322.5,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1625593967222,0.05281,2325.3,2324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593967341,0.05281,2325.3,2321.0,1.68578501]
["bitfinex-derivatives","ETHF0:USTF0",1625593967459,2.18031,2325.3,2321.0,1.68578501]
["bitfinex-derivatives","ETHF0:USTF0",1625593967580,2.18031,2325.3,2320.8,1.68641987]
["bitfinex-derivatives","ETHF0:USTF0",1625593967698,7.18031,2325.3,2320.8,1.68641987]
["bitfinex-derivatives","ETHF0:USTF0",1625593967820,2.18031,2325.3,2320.7,1.68735475]
["bitfinex-derivatives","ETHF0:USTF0",1625593967938,2.18031,2325.3,2321.0,15.566197]
["bitfinex-derivatives","ETHF0:USTF0",1625593968059,2.18031,2325.3,2321.0,18.253597]
["bitfinex-derivatives","ETHF0:USTF0",1625593968179,2.18031,2325.3,2321.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593968302,2.18031,2325.3,2321.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625593968420,2.18031,2325.3,2321.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593968661,2.18031,2325.3,2321.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593968780,2.18031,2325.3,2321.6,21.549359]
["bitfinex-derivatives","ETHF0:USTF0",1625593969139,1.7551811,2325.3,2324.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593969380,1.75497189,2325.6,2324.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593969621,1.75497189,2325.6,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593970102,4.759,2325.7,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593970461,4.759,2325.7,2324.4,15.717605]
["bitfinex-derivatives","ETHF0:USTF0",1625593970580,4.759,2325.7,2324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593971064,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593971904,2.20527,2325.3,2325.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625593972025,2.20527,2325.3,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593972387,2.20527,2325.3,2322.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593972388,2.20527,2325.3,2324.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593972507,2.20527,2325.3,2322.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593973107,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593973948,2.20527,2324.6,2322.7,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1625593974189,2.20527,2324.6,2322.7,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1625593974490,2.20527,2324.6,2322.8,16.574993]
["bitfinex-derivatives","ETHF0:USTF0",1625593975161,2.20527,2324.6,2324.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593975521,2.20527,2324.6,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593977205,2.20527,2324.5,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593980688,2.20527,2324.5,2324.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593980809,2.20527,2324.5,2324.4,15.612445]
["bitfinex-derivatives","ETHF0:USTF0",1625593980932,2.20527,2324.5,2324.4,16.612445]
["bitfinex-derivatives","ETHF0:USTF0",1625593981171,2.20527,2324.5,2324.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593981471,2.20527,2324.5,2324.4,16.48784]
["bitfinex-derivatives","ETHF0:USTF0",1625593982553,2.20527,2324.5,2324.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593985740,2.20527,2324.5,2324.1,4.90617]
["bitfinex-derivatives","ETHF0:USTF0",1625593985859,2.20527,2324.5,2324.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593986100,2.20527,2324.5,2324.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593986342,4.759,2325.7,2324.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593986343,6.01338992,2325.7,2324.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593986581,4.759,2325.7,2324.4,16.525673]
["bitfinex-derivatives","ETHF0:USTF0",1625593986822,4.759,2325.7,2324.8,44.3206]
["bitfinex-derivatives","ETHF0:USTF0",1625593986940,4.759,2325.7,2324.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593987062,1.25425033,2326.0,2324.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593987181,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593987422,2.20527,2325.7,2325.6,1.1886497]
["bitfinex-derivatives","ETHF0:USTF0",1625593987545,2.20527,2325.7,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593988505,2.20527,2325.7,2324.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593989165,2.20527,2325.7,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593989286,2.20527,2325.7,2325.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593989646,2.20527,2325.7,2325.4,18.993884]
["bitfinex-derivatives","ETHF0:USTF0",1625593991210,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593991330,2.20527,2325.7,2325.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593991570,2.20527,2325.9,2325.6,18.770735]
["bitfinex-derivatives","ETHF0:USTF0",1625593993255,2.20527,2325.9,2325.6,20.976005]
["bitfinex-derivatives","ETHF0:USTF0",1625593994219,2.20527,2325.9,2325.6,16.565465]
["bitfinex-derivatives","ETHF0:USTF0",1625593994338,5.04527,2325.9,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593994939,5.04527,2325.9,2323.6,15.704967]
["bitfinex-derivatives","ETHF0:USTF0",1625593995062,9.80427,2325.9,2323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593995183,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593995299,2.20527,2324.8,2324.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593995419,2.20527,2324.8,2324.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593997224,4.41054,2324.8,2324.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593997465,7.599,2325.9,2324.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593997945,7.599,2325.9,2324.8,15.659055]
["bitfinex-derivatives","ETHF0:USTF0",1625593998067,7.599,2325.9,2324.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593998430,7.599,2325.9,2325.0,15.586823]
["bitfinex-derivatives","ETHF0:USTF0",1625593998557,7.599,2325.9,2325.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593998668,7.599,2325.9,2324.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625593999028,7.599,2325.9,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625593999271,2.20527,2325.0,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594000292,2.20527,2325.0,2322.6,51.2758]
["bitfinex-derivatives","ETHF0:USTF0",1625594000409,5.18347,2325.0,2322.6,51.2758]
["bitfinex-derivatives","ETHF0:USTF0",1625594000710,5.18347,2325.0,2322.7,7.0447]
["bitfinex-derivatives","ETHF0:USTF0",1625594000829,5.18347,2325.0,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594001071,5.18347,2325.0,2322.9,15.663442]
["bitfinex-derivatives","ETHF0:USTF0",1625594001192,2.20527,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594001314,2.20527,2323.9,2323.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594001562,2.20527,2323.9,2323.8,16.565083]
["bitfinex-derivatives","ETHF0:USTF0",1625594002815,1.25472172,2325.7,2323.8,16.565083]
["bitfinex-derivatives","ETHF0:USTF0",1625594002934,1.25472172,2325.7,2323.8,22.430583]
["bitfinex-derivatives","ETHF0:USTF0",1625594003055,14.5669,2326.1,2323.8,22.430583]
["bitfinex-derivatives","ETHF0:USTF0",1625594003173,14.5669,2326.1,2324.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625594003293,14.5669,2326.1,2326.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594003412,14.5669,2326.1,2326.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594004373,12.41534,2326.1,2326.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594004613,12.41534,2326.1,2326.0,21.048323]
["bitfinex-derivatives","ETHF0:USTF0",1625594004858,12.41534,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594005213,14.62061,2326.1,2326.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594006839,14.62061,2326.1,2326.0,3.39423141]
["bitfinex-derivatives","ETHF0:USTF0",1625594007258,14.62061,2326.1,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594007629,15.47641,2326.1,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594007749,14.62061,2326.1,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594009254,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594010159,14.62061,2326.1,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594010278,14.62061,2326.1,2325.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594010399,14.62061,2326.1,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594011059,14.62061,2326.1,2325.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594011301,16.82588,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594011660,16.82588,2326.1,2325.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594012382,16.82588,2326.1,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594013225,12.41534,2326.1,2325.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594013346,12.41534,2326.1,2326.0,6.51567]
["bitfinex-derivatives","ETHF0:USTF0",1625594013710,12.41534,2326.1,2326.0,5.51567]
["bitfinex-derivatives","ETHF0:USTF0",1625594014790,12.41534,2326.1,2326.0,6.51567]
["bitfinex-derivatives","ETHF0:USTF0",1625594015329,2.20527,2326.1,2326.0,6.51567]
["bitfinex-derivatives","ETHF0:USTF0",1625594015452,4.759,2326.5,2326.0,6.51567]
["bitfinex-derivatives","ETHF0:USTF0",1625594015571,4.759,2326.5,2326.0,11.51567]
["bitfinex-derivatives","ETHF0:USTF0",1625594015930,1.25408032,2327.6,2326.0,11.51567]
["bitfinex-derivatives","ETHF0:USTF0",1625594016055,1.25403537,2327.7,2326.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594016172,1.25403537,2327.7,2326.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594016293,1.25317396,2327.8,2326.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594016411,1.25317396,2327.8,2326.9,16.60133]
["bitfinex-derivatives","ETHF0:USTF0",1625594016773,1.2532321,2327.6,2326.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594017312,2.20527,2327.4,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594018517,2.20527,2327.4,2327.0,43.9623]
["bitfinex-derivatives","ETHF0:USTF0",1625594019297,2.20527,2327.4,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594019537,2.20527,2327.4,2326.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594019658,2.20527,2327.4,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594020140,2.20527,2327.4,2324.8,46.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625594020261,1.25286408,2327.3,2324.8,46.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625594020377,6.25286408,2327.3,2324.8,46.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625594020498,1.25286408,2327.3,2324.8,46.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625594020800,1.25286408,2327.3,2324.9,16.593505]
["bitfinex-derivatives","ETHF0:USTF0",1625594020918,1.25286408,2327.3,2324.9,18.650705]
["bitfinex-derivatives","ETHF0:USTF0",1625594021037,6.01186408,2327.3,2324.9,18.650705]
["bitfinex-derivatives","ETHF0:USTF0",1625594021279,6.01186408,2327.3,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594021399,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594021757,2.20527,2326.5,2326.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594021998,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594022720,2.20527,2326.5,2324.8,46.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625594022842,5.41827,2326.5,2322.4,2.53047514]
["bitfinex-derivatives","ETHF0:USTF0",1625594022961,10.41827,2326.5,2322.6,51.2758]
["bitfinex-derivatives","ETHF0:USTF0",1625594023079,13.2869,2326.4,2322.6,51.2758]
["bitfinex-derivatives","ETHF0:USTF0",1625594023323,2.20527,2325.7,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594023801,2.20527,2325.7,2325.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594024161,2.20527,2325.7,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594025363,2.20527,2325.7,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594027106,2.20527,2325.7,2325.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594027946,2.20527,2325.7,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594028185,2.20527,2325.7,2325.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594028546,2.20527,2325.9,2325.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594029025,2.20527,2325.9,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594029146,2.20527,2325.9,2325.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594029265,2.20527,2325.9,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594029386,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594031008,2.20527,2325.9,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594031369,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594031729,2.20527,2325.6,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594032088,2.20527,2325.6,2321.9,2.0483224]
["bitfinex-derivatives","ETHF0:USTF0",1625594032210,2.20527,2325.6,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594032211,5.12767,2325.6,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594032810,5.12767,2325.6,2322.8,15.674163]
["bitfinex-derivatives","ETHF0:USTF0",1625594032929,5.12767,2325.6,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594033293,5.12767,2325.6,2323.0,15.748975]
["bitfinex-derivatives","ETHF0:USTF0",1625594033412,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594035038,2.20527,2324.7,2324.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594035879,2.20527,2324.9,2324.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594035998,2.20527,2324.9,2324.6,5.63467]
["bitfinex-derivatives","ETHF0:USTF0",1625594037500,4.41054,2324.9,2324.6,5.63467]
["bitfinex-derivatives","ETHF0:USTF0",1625594037870,4.41054,2324.9,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594038713,1.25417207,2325.9,2324.6,5.09147]
["bitfinex-derivatives","ETHF0:USTF0",1625594038834,1.25417207,2325.9,2324.6,11.09147]
["bitfinex-derivatives","ETHF0:USTF0",1625594038957,1.25379352,2326.5,2324.6,11.09147]
["bitfinex-derivatives","ETHF0:USTF0",1625594039196,0.85771058,2327.3,2324.6,11.09147]
["bitfinex-derivatives","ETHF0:USTF0",1625594039434,2.20527,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594039554,2.20527,2327.3,2327.2,2.71487]
["bitfinex-derivatives","ETHF0:USTF0",1625594039796,2.20527,2327.3,2327.2,1.69888613]
["bitfinex-derivatives","ETHF0:USTF0",1625594039917,2.20527,2327.3,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594041415,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594041538,2.20527,2327.0,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594042019,6.96427,2327.0,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594042617,6.96427,2327.0,2326.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594042739,5.0,2326.9,2324.3,42.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625594042860,5.0,2326.9,2323.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594042980,7.7081,2326.9,2323.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594043100,7.7081,2326.9,2323.0,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1625594043342,7.7081,2326.9,2323.7,15.698646]
["bitfinex-derivatives","ETHF0:USTF0",1625594043463,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594043822,2.20527,2325.5,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594045508,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594046530,2.20527,2325.2,2324.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594046651,2.20527,2325.2,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594047549,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594048631,2.20527,2324.8,2324.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594049531,2.20527,2324.7,2324.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594050791,2.20527,2324.7,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594051272,2.20527,2324.7,2322.6,51.2758]
["bitfinex-derivatives","ETHF0:USTF0",1625594051513,2.20527,2324.1,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594051632,2.20527,2324.1,2322.1,2.40402002]
["bitfinex-derivatives","ETHF0:USTF0",1625594051633,4.73497,2324.1,2322.1,2.40402002]
["bitfinex-derivatives","ETHF0:USTF0",1625594051757,4.73497,2324.1,2321.7,2.405978]
["bitfinex-derivatives","ETHF0:USTF0",1625594051873,4.73497,2324.1,2321.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594052112,4.73497,2324.1,2321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594052352,4.73497,2324.1,2321.9,16.560443]
["bitfinex-derivatives","ETHF0:USTF0",1625594052593,4.73497,2324.1,2321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594052955,4.73497,2324.1,2322.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594053315,4.73497,2324.1,2322.2,15.581546]
["bitfinex-derivatives","ETHF0:USTF0",1625594053434,4.73497,2324.1,2322.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594053557,2.20527,2322.8,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594054637,2.20527,2322.8,2322.7,16.759153]
["bitfinex-derivatives","ETHF0:USTF0",1625594056737,2.20527,2322.8,2322.7,19.158753]
["bitfinex-derivatives","ETHF0:USTF0",1625594056977,2.52214394,2324.4,2322.7,19.158753]
["bitfinex-derivatives","ETHF0:USTF0",1625594057580,2.20527,2323.2,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594057700,2.20527,2323.2,2323.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594059562,2.20527,2323.1,2323.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594060526,2.20527,2323.1,2322.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594061006,2.20527,2323.1,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594061485,2.20527,2323.1,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594061604,2.20527,2323.1,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594062507,2.20527,2323.1,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594062866,2.20527,2323.1,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594062867,2.20527,2323.1,2320.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1625594062989,2.20527,2323.1,2320.4,39.66123642]
["bitfinex-derivatives","ETHF0:USTF0",1625594063229,2.20527,2323.1,2320.4,37.2519]
["bitfinex-derivatives","ETHF0:USTF0",1625594063349,7.20527,2323.1,2320.4,37.2519]
["bitfinex-derivatives","ETHF0:USTF0",1625594063468,48.5852,2323.0,2320.4,37.2519]
["bitfinex-derivatives","ETHF0:USTF0",1625594063590,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594063708,2.20527,2321.3,2321.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594064552,2.20527,2321.3,2321.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594064789,2.20527,2321.3,2321.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594065511,2.20527,2321.1,2321.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594066831,2.20527,2321.3,2321.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594067192,13.1606,2323.1,2321.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594067431,13.1606,2323.1,2321.1,15.60116]
["bitfinex-derivatives","ETHF0:USTF0",1625594067555,2.20527,2321.8,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594067673,2.20527,2321.8,2321.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594068514,2.20527,2321.8,2321.7,16.660848]
["bitfinex-derivatives","ETHF0:USTF0",1625594068633,13.1606,2323.1,2321.7,16.660848]
["bitfinex-derivatives","ETHF0:USTF0",1625594069597,13.1606,2323.1,2322.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594071400,13.1606,2323.1,2322.5,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625594071521,13.1606,2323.1,2322.5,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625594071642,13.1606,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594071764,13.1606,2323.1,2323.0,5.32477]
["bitfinex-derivatives","ETHF0:USTF0",1625594072483,13.1606,2323.1,2323.0,6.32477]
["bitfinex-derivatives","ETHF0:USTF0",1625594073747,13.1606,2323.1,2323.0,5.32477]
["bitfinex-derivatives","ETHF0:USTF0",1625594074410,13.1606,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594075013,13.1606,2323.1,2323.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594075256,13.1606,2323.1,2323.0,17.911381]
["bitfinex-derivatives","ETHF0:USTF0",1625594076033,13.1606,2323.1,2323.0,18.911381]
["bitfinex-derivatives","ETHF0:USTF0",1625594078503,13.1606,2323.1,2323.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594079766,15.36587,2323.1,2323.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594079889,15.36587,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594081329,13.1606,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594081630,13.1606,2323.1,2323.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594081992,13.1606,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594083677,13.1606,2323.1,2322.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594083798,2.20527,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594084578,13.1606,2323.1,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594084698,13.1606,2323.1,2322.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594085780,13.1606,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594086803,13.1606,2323.1,2322.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594087821,2.20527,2322.7,2322.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594088423,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594088663,2.20527,2322.7,2322.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594088786,2.20527,2322.7,2322.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594089805,4.41054,2322.7,2322.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594092148,4.41054,2322.7,2322.6,16.556764]
["bitfinex-derivatives","ETHF0:USTF0",1625594096777,13.1606,2323.1,2322.6,16.556764]
["bitfinex-derivatives","ETHF0:USTF0",1625594097920,13.1606,2323.1,2323.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594103273,12.3644,2323.1,2323.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594105976,12.3644,2323.1,2323.0,20.974324]
["bitfinex-derivatives","ETHF0:USTF0",1625594108388,12.3644,2323.1,2323.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594108505,12.3644,2323.1,2323.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594108628,12.3644,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594109948,14.56967,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594110670,14.56967,2323.1,2322.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594110791,14.56967,2323.1,2322.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594110913,14.56967,2323.1,2320.4,67.3071]
["bitfinex-derivatives","ETHF0:USTF0",1625594111032,14.56967,2323.1,2320.4,66.4521]
["bitfinex-derivatives","ETHF0:USTF0",1625594111511,14.56967,2323.1,2320.5,15.568583]
["bitfinex-derivatives","ETHF0:USTF0",1625594111692,14.56967,2323.1,2320.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594111812,14.56967,2323.1,2320.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594111933,1.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594112413,1.20527,2322.0,2320.7,15.766057]
["bitfinex-derivatives","ETHF0:USTF0",1625594112537,3.97777,2322.0,2320.4,61.4521]
["bitfinex-derivatives","ETHF0:USTF0",1625594113139,3.97777,2322.0,2320.5,15.549601]
["bitfinex-derivatives","ETHF0:USTF0",1625594113920,2.20527,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594114221,5.54107,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594115542,5.54107,2321.3,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594115903,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594117946,2.20527,2320.9,2320.4,63.65737]
["bitfinex-derivatives","ETHF0:USTF0",1625594119209,2.20527,2320.9,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594120052,2.20527,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594120772,2.20527,2320.5,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594121495,2.20527,2320.5,2318.5,71.7685]
["bitfinex-derivatives","ETHF0:USTF0",1625594121976,2.20527,2320.5,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594122096,2.20527,2319.6,2318.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594122218,2.20527,2319.6,2318.6,15.639071]
["bitfinex-derivatives","ETHF0:USTF0",1625594122457,2.20527,2319.6,2318.5,71.7685]
["bitfinex-derivatives","ETHF0:USTF0",1625594124080,4.41054,2318.6,2318.5,73.97377]
["bitfinex-derivatives","ETHF0:USTF0",1625594124563,4e-05,2318.6,2318.5,73.97377]
["bitfinex-derivatives","ETHF0:USTF0",1625594124682,0.8584,2320.1,2318.5,91.723043]
["bitfinex-derivatives","ETHF0:USTF0",1625594124802,0.8542,2321.1,2318.5,91.723043]
["bitfinex-derivatives","ETHF0:USTF0",1625594124921,8.0,2321.0,2318.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594125043,43.1919,2321.2,2318.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594125343,43.1919,2321.2,2318.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594125463,13.2854,2321.5,2318.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594125824,13.2854,2321.5,2319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594126063,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594126186,2.20527,2320.6,2320.5,5.04737]
["bitfinex-derivatives","ETHF0:USTF0",1625594127145,13.2854,2321.5,2320.5,5.04737]
["bitfinex-derivatives","ETHF0:USTF0",1625594128107,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594128227,13.2854,2321.5,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594130155,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594130275,2.20527,2321.3,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594130395,2.20527,2321.3,2319.8,44.2906]
["bitfinex-derivatives","ETHF0:USTF0",1625594130646,2.20527,2321.3,2319.8,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1625594131248,2.20527,2321.3,2319.9,15.709342]
["bitfinex-derivatives","ETHF0:USTF0",1625594132029,2.20527,2321.3,2319.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594132150,2.20527,2321.3,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594132870,2.20527,2321.3,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594134012,7.20527,2321.3,2319.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594134131,2.20527,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594134257,4.27347,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594136112,6.47874,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594138099,6.47874,2319.8,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594140144,2.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594140986,48.2383,2320.3,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594141107,13.2854,2321.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594141226,5.0,2321.2,2319.4,4.65407]
["bitfinex-derivatives","ETHF0:USTF0",1625594141347,13.0,2321.2,2319.4,4.65407]
["bitfinex-derivatives","ETHF0:USTF0",1625594141590,50.5724,2320.6,2319.4,4.65407]
["bitfinex-derivatives","ETHF0:USTF0",1625594142009,51.429,2320.6,2319.4,4.65407]
["bitfinex-derivatives","ETHF0:USTF0",1625594142248,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594143269,2.20527,2320.1,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594143390,2.20527,2320.1,2319.8,4.64007]
["bitfinex-derivatives","ETHF0:USTF0",1625594143812,2.20527,2320.1,2319.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625594143932,2.20527,2320.1,2318.8,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1625594144053,7.20527,2320.1,2317.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1625594144176,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594145012,46.7461,2319.2,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594145853,3.0375,2319.7,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594145976,0.8518,2320.2,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594146096,65.1181,2320.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594146214,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594146335,2.20527,2319.7,2319.6,5.43467]
["bitfinex-derivatives","ETHF0:USTF0",1625594151811,14.5457,2320.6,2319.6,5.43467]
["bitfinex-derivatives","ETHF0:USTF0",1625594152163,14.5457,2320.6,2319.7,15.667284]
["bitfinex-derivatives","ETHF0:USTF0",1625594152285,16.75097,2320.6,2320.5,5.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625594157333,2.20527,2320.6,2320.5,5.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625594157572,2.20527,2320.6,2320.5,43.44617]
["bitfinex-derivatives","ETHF0:USTF0",1625594157813,2.20527,2320.8,2320.5,43.44617]
["bitfinex-derivatives","ETHF0:USTF0",1625594157935,13.6325,2322.2,2320.5,43.44617]
["bitfinex-derivatives","ETHF0:USTF0",1625594158296,15.83777,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594158536,15.83777,2322.2,2322.1,4.69677]
["bitfinex-derivatives","ETHF0:USTF0",1625594160455,2.20527,2322.2,2322.1,4.69677]
["bitfinex-derivatives","ETHF0:USTF0",1625594162084,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594163166,4.32097,2322.2,2320.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594163288,4.32097,2322.2,2319.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625594163407,4.32097,2322.2,2319.7,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625594163647,4.32097,2322.2,2319.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625594164010,4.32097,2322.2,2319.8,15.541778]
["bitfinex-derivatives","ETHF0:USTF0",1625594164369,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594169418,2.20527,2321.4,2320.3,46.4198]
["bitfinex-derivatives","ETHF0:USTF0",1625594170378,2.20527,2320.9,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594172421,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594179817,2.20527,2320.8,2319.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594179941,2.20527,2320.8,2318.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1625594180058,2.20527,2320.8,2318.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594180419,2.20527,2320.1,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594180543,4.24517,2320.1,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594182403,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594189020,2.20527,2320.0,2319.0,43.4545]
["bitfinex-derivatives","ETHF0:USTF0",1625594189142,2.20527,2320.0,2319.0,42.4545]
["bitfinex-derivatives","ETHF0:USTF0",1625594189742,2.20527,2320.0,2319.1,15.693653]
["bitfinex-derivatives","ETHF0:USTF0",1625594190467,4.41054,2319.2,2319.1,15.693653]
["bitfinex-derivatives","ETHF0:USTF0",1625594191366,7.23834,2319.2,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594192511,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594193893,5.37067,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594208085,5.37067,2318.9,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594208568,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594208688,4.84687,2317.9,2317.8,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1625594208808,4.84687,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594210612,7.05214,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594213442,4.84687,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594213564,2.6416,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594213683,2.52666587,2319.5,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594213803,2.52666587,2319.5,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594213924,2.52666587,2319.5,2318.3,39.951]
["bitfinex-derivatives","ETHF0:USTF0",1625594214105,17.08261168,2319.4,2318.3,39.951]
["bitfinex-derivatives","ETHF0:USTF0",1625594214227,17.08261168,2319.4,2318.3,42.1103]
["bitfinex-derivatives","ETHF0:USTF0",1625594214345,14.5567,2319.4,2318.3,42.1103]
["bitfinex-derivatives","ETHF0:USTF0",1625594214585,14.5567,2319.4,2318.3,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1625594214705,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594214944,2.20527,2318.9,2318.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625594215065,2.20527,2318.9,2060.7,1.00260131]
["bitfinex-derivatives","ETHF0:USTF0",1625594215186,2.20527,2318.9,2316.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1625594215303,3.20527,2318.9,2316.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1625594215425,3.20527,2318.9,2316.2,3.28203051]
["bitfinex-derivatives","ETHF0:USTF0",1625594215604,3.20527,2318.9,2316.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594215846,2.20527,2318.9,2316.6,16.655598]
["bitfinex-derivatives","ETHF0:USTF0",1625594216686,2.20527,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594219937,2.20527,2318.3,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594220719,4.41054,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594221500,4.41054,2318.3,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594221619,7.09884,2318.3,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594222221,7.09884,2318.3,2317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594222342,7.09884,2318.3,2316.5,70.1513]
["bitfinex-derivatives","ETHF0:USTF0",1625594222704,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594222822,4.91547,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594224684,7.12074,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594231597,4.91547,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594231959,2.7102,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594232079,1.0,2319.0,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594232199,69.99509392,2319.4,2317.5,47.672]
["bitfinex-derivatives","ETHF0:USTF0",1625594232320,68.2316,2319.4,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594232558,68.2316,2319.4,2317.6,16.577845]
["bitfinex-derivatives","ETHF0:USTF0",1625594232799,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594235621,2.20527,2318.0,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594236825,4.41054,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594236945,7.23844,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594240130,2.8279,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594240852,5.03317,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594251626,5.03317,2317.4,2316.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594251746,5.03317,2317.4,2316.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594251867,5.03317,2317.4,2316.1,40.0604]
["bitfinex-derivatives","ETHF0:USTF0",1625594252345,5.03317,2317.4,2315.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594252825,5.03317,2317.4,2315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594252946,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594254988,4.41054,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594259558,13.4011,2318.2,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594259679,13.4011,2318.2,2316.5,4.54907]
["bitfinex-derivatives","ETHF0:USTF0",1625594259799,13.4011,2318.2,2316.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594260159,13.4011,2318.2,2317.2,47.8333]
["bitfinex-derivatives","ETHF0:USTF0",1625594260278,13.4011,2318.2,2317.2,50.6629]
["bitfinex-derivatives","ETHF0:USTF0",1625594260519,13.4011,2318.2,2317.2,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1625594260942,26.4011,2318.2,2316.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594261060,4.41054,2316.6,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594261182,7.38434,2316.6,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594262988,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594267192,5.45247,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594275503,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594275926,53.6383,2317.2,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594276284,1.0,2318.0,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594276409,13.4011,2318.2,2316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594277186,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594277907,2.20527,2317.5,2317.1,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1625594278872,2.20527,2317.5,2316.8,44.828]
["bitfinex-derivatives","ETHF0:USTF0",1625594279231,2.20527,2317.5,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594281035,2.20527,2317.5,2317.0,46.5112]
["bitfinex-derivatives","ETHF0:USTF0",1625594281156,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594283260,4.41054,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594285423,13.4011,2318.2,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594285546,1.26220388,2318.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594285787,3.28077411,2319.0,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594285788,1.26191388,2319.0,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594285905,1.26191388,2319.0,2317.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594286028,1.26191388,2319.0,2318.3,40.2475]
["bitfinex-derivatives","ETHF0:USTF0",1625594286146,1.26198109,2319.1,2318.3,40.2475]
["bitfinex-derivatives","ETHF0:USTF0",1625594286266,1.26198109,2319.1,2318.3,42.9898]
["bitfinex-derivatives","ETHF0:USTF0",1625594286627,1.26235489,2319.0,2318.3,42.9898]
["bitfinex-derivatives","ETHF0:USTF0",1625594287108,1.26231885,2319.1,2318.3,42.9898]
["bitfinex-derivatives","ETHF0:USTF0",1625594287229,3.46758885,2319.1,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594287349,2.20527,2319.1,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594287590,3.46760911,2319.1,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594289632,1.26282967,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594290113,3.4680714,2319.1,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594290957,1.2631584,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594291921,1.2631584,2319.0,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594292041,7.15090448,2319.0,2316.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594292161,1.2632472,2318.9,2316.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594292280,1.26332536,2318.7,2316.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594292402,1.26332536,2318.7,2316.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594292761,1.26380411,2318.6,2316.6,21.582194]
["bitfinex-derivatives","ETHF0:USTF0",1625594293003,1.26385602,2318.5,2316.6,21.582194]
["bitfinex-derivatives","ETHF0:USTF0",1625594293121,3.77775602,2318.5,2316.6,16.582194]
["bitfinex-derivatives","ETHF0:USTF0",1625594293243,5.13447,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594295643,6.39905461,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594296545,5.13447,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594296965,6.90569739,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594297205,6.39963158,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594297627,6.90636574,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594297867,7.66596303,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594304303,6.90710854,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594305384,5.13447,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594305923,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594309834,3.47196642,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594310077,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594312299,3.47201229,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594312658,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594312898,3.47200344,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594313138,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594314642,1.26671199,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594314763,1.26662591,2318.4,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594314883,1.26662591,2318.4,2317.9,5.04887]
["bitfinex-derivatives","ETHF0:USTF0",1625594315004,2.53325182,2318.6,2317.9,5.04887]
["bitfinex-derivatives","ETHF0:USTF0",1625594315005,1.26648411,2318.6,2317.9,5.04887]
["bitfinex-derivatives","ETHF0:USTF0",1625594315484,1.26645125,2318.7,2318.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594316086,1.26632497,2318.6,2318.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594317889,1.77279976,2318.6,2318.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594318009,5.03579976,2318.6,2318.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594318130,5.79572534,2318.6,2318.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594318430,3.263,2318.6,2318.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594319512,5.46827,2318.6,2318.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594319753,5.46827,2318.6,2317.0,44.0227]
["bitfinex-derivatives","ETHF0:USTF0",1625594319871,5.46827,2318.6,2317.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594319993,1.26647301,2318.2,2317.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594320113,1.26647301,2318.2,2316.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594320234,1.26658146,2318.0,2316.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594320833,1.26661141,2317.9,2316.2,15.692567]
["bitfinex-derivatives","ETHF0:USTF0",1625594320953,1.26661141,2317.9,2316.2,21.692567]
["bitfinex-derivatives","ETHF0:USTF0",1625594321255,1.26661141,2317.9,2316.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594321615,1.26661141,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594322700,1.26665436,2318.0,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594323182,1.26677813,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594323422,1.26676645,2318.0,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594324204,1.26684545,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594324327,4.04344545,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594326624,2.7766,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594329624,55.22511614,2318.1,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594330216,53.95807,2318.1,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594330513,55.22509589,2318.1,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594331115,53.95807,2318.1,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594331597,56.47387,2318.1,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594331717,2.20527,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594331836,3.47243775,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594331958,2.20527,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594332076,1.77409371,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594332196,4.73976971,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594332439,2.53456306,2317.8,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594332558,2.53456306,2317.8,2316.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594332813,1.26734705,2317.4,2316.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594333056,47.3714,2316.4,2315.5,1.22499054]
["bitfinex-derivatives","ETHF0:USTF0",1625594333174,49.8138,2316.4,2315.3,1.22601274]
["bitfinex-derivatives","ETHF0:USTF0",1625594333296,49.8138,2316.4,2315.2,77.10647768]
["bitfinex-derivatives","ETHF0:USTF0",1625594333534,49.8138,2316.4,2315.2,75.8801]
["bitfinex-derivatives","ETHF0:USTF0",1625594333655,49.8138,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594334376,2.4424,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594336057,2.20527,2316.6,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594337743,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594338102,41.2219,2317.0,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594338223,1.26725724,2317.3,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594338827,1.26699264,2317.5,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594339671,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594339789,2.20527,2317.3,2317.2,4.29687]
["bitfinex-derivatives","ETHF0:USTF0",1625594339910,1.26704196,2317.6,2317.2,4.29687]
["bitfinex-derivatives","ETHF0:USTF0",1625594341171,1.26692938,2317.7,2317.2,4.29687]
["bitfinex-derivatives","ETHF0:USTF0",1625594341711,3.47219938,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594343096,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594344656,2.18264,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594348687,1.26691718,2317.9,2317.6,46.53887]
["bitfinex-derivatives","ETHF0:USTF0",1625594349047,13.8129,2318.1,2317.6,46.53887]
["bitfinex-derivatives","ETHF0:USTF0",1625594349769,13.8129,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594362334,1.26803358,2318.4,2318.0,4.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625594362455,1.26799052,2318.6,2318.0,4.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625594362577,1.26799052,2318.6,2318.0,9.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625594362695,1.26789115,2318.8,2318.0,9.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625594362817,0.05416115,2318.8,2318.0,9.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625594362934,7.29478231,2319.0,2318.0,9.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625594362935,6.53398083,2319.0,2318.0,9.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625594363056,1.77498083,2319.0,2318.0,10.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625594363176,1.77498083,2319.0,2318.9,43.2365]
["bitfinex-derivatives","ETHF0:USTF0",1625594363293,1.77498083,2319.0,2318.9,46.5871]
["bitfinex-derivatives","ETHF0:USTF0",1625594363538,2.5356869,2319.1,2318.9,46.5871]
["bitfinex-derivatives","ETHF0:USTF0",1625594363776,1.77501909,2319.0,2318.9,46.5871]
["bitfinex-derivatives","ETHF0:USTF0",1625594363896,1.77501909,2319.0,2318.9,50.99764]
["bitfinex-derivatives","ETHF0:USTF0",1625594364016,1.77501909,2319.0,2318.9,7.76114]
["bitfinex-derivatives","ETHF0:USTF0",1625594364617,1.77501909,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594365099,0.83180909,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594365218,2.53657219,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594365459,3.29762395,2319.2,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594365700,3.29712932,2319.1,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594365939,4.41054,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594367080,4.41054,2319.0,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594367202,4.41054,2319.0,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594367203,2.53633231,2318.8,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594367320,5.68943231,2318.8,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594367443,2.53677548,2318.4,2316.4,2.45331082]
["bitfinex-derivatives","ETHF0:USTF0",1625594367560,3.53677548,2318.4,2316.4,2.45331082]
["bitfinex-derivatives","ETHF0:USTF0",1625594367681,2.53702898,2318.2,2316.3,2.45424361]
["bitfinex-derivatives","ETHF0:USTF0",1625594367802,47.2952,2317.9,2316.3,2.45424361]
["bitfinex-derivatives","ETHF0:USTF0",1625594367924,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594368041,5.19847,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594370026,7.40374,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594372004,5.1055073,2318.2,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594372243,2.5372073,2318.2,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594373686,2.53704147,2318.3,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594373986,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594374286,2.20527,2318.1,2318.0,53.47317]
["bitfinex-derivatives","ETHF0:USTF0",1625594374527,2.53701273,2318.4,2318.0,53.47317]
["bitfinex-derivatives","ETHF0:USTF0",1625594376148,2.53701273,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594378856,4.74224232,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594379336,2.20527,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594380056,2.53679198,2318.8,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594380177,3.29782958,2319.1,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594380178,2.53667419,2318.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594380297,0.38001419,2318.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594380539,3.29764432,2319.2,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594381020,4.759,2319.4,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594381262,3.29747214,2319.0,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594381383,6.08437214,2319.0,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594382103,4.41054,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594383366,4.41054,2318.8,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594384145,2.20527,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594395387,47.4381,2319.1,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594395635,3.29603795,2319.2,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594396295,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594397439,4.48487,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594398400,4.48487,2318.8,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594399241,46.2382,2318.7,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594399902,4.48487,2318.8,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594400023,2.20527,2318.8,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594400143,2.20527,2318.8,2318.3,5.33457]
["bitfinex-derivatives","ETHF0:USTF0",1625594400263,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594400505,2.20527,2318.8,2318.7,56.03857]
["bitfinex-derivatives","ETHF0:USTF0",1625594402730,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594403330,47.56267,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594403571,50.42927,2318.8,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594403692,50.42927,2318.8,2317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594403813,50.42927,2318.8,2316.3,3.19816278]
["bitfinex-derivatives","ETHF0:USTF0",1625594403933,54.72491522,2318.8,2316.2,7.95831342]
["bitfinex-derivatives","ETHF0:USTF0",1625594404293,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594404530,4.73097,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594404771,56.17987,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594404892,4.73097,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594405671,4.73097,2317.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594406032,4.73097,2317.7,2315.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594406152,9.73097,2317.7,2315.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594406395,2.20527,2316.9,2315.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625594406513,5.49527,2316.9,2315.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625594406635,50.6474,2316.6,2315.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625594406992,50.6474,2316.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594408377,4.41054,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594408497,6.43814,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594412639,4.41054,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594412761,4.41054,2315.6,2315.5,3.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625594412881,4.41054,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594413240,2.2798,2317.1,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594413362,2.2798,2317.1,2315.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594414386,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594416189,4.87617,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594418052,4.87617,2315.6,2315.5,3.07467]
["bitfinex-derivatives","ETHF0:USTF0",1625594418172,4.87617,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594421180,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594422080,2.20527,2315.6,2315.5,3.07137]
["bitfinex-derivatives","ETHF0:USTF0",1625594422202,3.07217,2315.6,2315.5,3.07137]
["bitfinex-derivatives","ETHF0:USTF0",1625594422324,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594422442,7.34924,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594422923,7.34924,2315.6,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594423042,7.34924,2315.6,2314.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1625594423164,7.34924,2315.6,2314.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594423284,7.34924,2315.6,2314.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594423405,7.34924,2315.6,2313.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594424063,7.34924,2315.6,2313.4,16.754735]
["bitfinex-derivatives","ETHF0:USTF0",1625594424184,48.8861,2315.2,2313.4,16.754735]
["bitfinex-derivatives","ETHF0:USTF0",1625594424427,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594424545,5.57527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594426230,48.8861,2315.2,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594426351,2.9181,2316.3,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594426470,2.9181,2316.3,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594426471,2.20527,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594428454,2.20527,2315.1,2314.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594432487,5.37067,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594434471,2.20527,2314.9,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594434893,2.20527,2315.1,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594435011,0.8743,2316.3,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594435136,40.6054,2317.2,2314.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594435610,40.6054,2317.2,2314.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594436273,45.6054,2317.2,2314.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594436513,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594437355,2.20527,2315.2,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594438497,2.20527,2315.2,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594440539,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594444507,2.20527,2315.2,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594446495,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594447999,7e-05,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594448119,42.704,2317.2,2314.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594448242,1.0,2317.1,2314.8,5.63817]
["bitfinex-derivatives","ETHF0:USTF0",1625594448599,2.20527,2315.9,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594448961,0.04535,2315.9,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594449442,0.8512,2316.9,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594450101,39.6054,2317.2,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594450344,40.6054,2317.2,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594450583,16.34147,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594450705,2.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594452986,0.8644,2317.3,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594453107,14.3622,2317.8,2316.3,5.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625594454548,2.20527,2317.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594455030,14.3622,2317.8,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594456111,12.20368,2317.8,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594456591,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594458631,4.41054,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594460735,5.28594,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594460856,4.41054,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594461995,4.41054,2317.6,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594462117,6.95684,2317.6,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594462235,6.95684,2317.6,2315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594462357,7.82344,2317.6,2315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594462596,2.20527,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594462717,5.23387,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594463561,5.23387,2316.6,2315.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594463680,5.23387,2316.6,2314.2,50.832]
["bitfinex-derivatives","ETHF0:USTF0",1625594463804,5.23387,2316.6,2314.2,49.9681]
["bitfinex-derivatives","ETHF0:USTF0",1625594464101,5.23387,2316.6,2314.2,38.2231]
["bitfinex-derivatives","ETHF0:USTF0",1625594464341,5.23387,2316.6,2314.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594464461,5.23387,2316.6,2314.3,21.554124]
["bitfinex-derivatives","ETHF0:USTF0",1625594464708,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594464829,2.20527,2316.0,2314.3,21.554124]
["bitfinex-derivatives","ETHF0:USTF0",1625594464953,2.20527,2316.0,2314.3,20.554124]
["bitfinex-derivatives","ETHF0:USTF0",1625594465070,4.71157,2316.0,2314.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594465432,4.71157,2316.0,2314.2,39.2231]
["bitfinex-derivatives","ETHF0:USTF0",1625594465551,47.9934,2315.9,2314.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594465670,47.9934,2315.9,2314.4,15.633251]
["bitfinex-derivatives","ETHF0:USTF0",1625594465910,47.9934,2315.9,2314.3,15.637229]
["bitfinex-derivatives","ETHF0:USTF0",1625594466634,47.9934,2315.9,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594468017,47.9934,2315.9,2314.2,38.2231]
["bitfinex-derivatives","ETHF0:USTF0",1625594468438,47.9934,2315.9,2314.2,43.2231]
["bitfinex-derivatives","ETHF0:USTF0",1625594468677,47.9934,2315.9,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594469939,2.20527,2316.0,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594470660,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594482136,2.20527,2316.0,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594482257,2.20527,2316.0,2315.5,5.19717]
["bitfinex-derivatives","ETHF0:USTF0",1625594482735,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594496135,5.11647,2316.0,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594496917,5.11647,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594498360,5.11647,2316.0,2315.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594498484,5.11647,2316.0,2314.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1625594498605,5.11647,2316.0,2314.0,3.22182063]
["bitfinex-derivatives","ETHF0:USTF0",1625594498904,2.20527,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594500957,4.41054,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594501678,55.05765261,2316.2,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594501800,55.05765261,2316.2,2314.9,4.67127]
["bitfinex-derivatives","ETHF0:USTF0",1625594502042,52.5172,2316.2,2314.9,4.67127]
["bitfinex-derivatives","ETHF0:USTF0",1625594503003,2.20527,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594503483,1.31362,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594503724,0.04554,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594505049,4.46517,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594506248,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594509796,3.06927,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594510277,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594511299,0.04554,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594511719,0.04554,2315.8,2315.4,4.27817]
["bitfinex-derivatives","ETHF0:USTF0",1625594513161,0.04554,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594518026,0.04554,2315.8,2315.4,4.27817]
["bitfinex-derivatives","ETHF0:USTF0",1625594519287,0.04554,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594523194,0.04554,2315.8,2315.4,4.27817]
["bitfinex-derivatives","ETHF0:USTF0",1625594523315,0.04554,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594525116,2.39194,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594525235,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594530588,2.54110287,2316.3,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594530723,2.54110287,2316.3,2315.4,5.28637]
["bitfinex-derivatives","ETHF0:USTF0",1625594531379,2.20527,2316.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594533360,2.20527,2316.1,2315.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594542316,2.54136854,2316.5,2315.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594542556,2.54119404,2316.8,2315.8,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594542675,2.54098583,2317.0,2315.8,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594542794,2.54098583,2317.0,2316.7,47.2267]
["bitfinex-derivatives","ETHF0:USTF0",1625594542973,0.38218583,2317.0,2316.7,47.2267]
["bitfinex-derivatives","ETHF0:USTF0",1625594543216,2.54085763,2317.1,2316.7,47.2267]
["bitfinex-derivatives","ETHF0:USTF0",1625594543398,17.97247222,2317.6,2316.7,47.2267]
["bitfinex-derivatives","ETHF0:USTF0",1625594543399,3.30228232,2317.5,2316.7,47.2267]
["bitfinex-derivatives","ETHF0:USTF0",1625594543519,3.30228232,2317.5,2317.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594543637,3.30228232,2317.5,2317.4,7.40544]
["bitfinex-derivatives","ETHF0:USTF0",1625594543818,5.50738199,2317.6,2317.4,7.40544]
["bitfinex-derivatives","ETHF0:USTF0",1625594545380,2.20527,2317.6,2317.4,7.40544]
["bitfinex-derivatives","ETHF0:USTF0",1625594547664,2.20527,2317.6,2317.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594547785,4.59667,2317.6,2315.8,1.71218936]
["bitfinex-derivatives","ETHF0:USTF0",1625594547905,5.46397,2317.6,2316.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594548025,1.27498114,2317.5,2315.8,1.71218936]
["bitfinex-derivatives","ETHF0:USTF0",1625594548266,1.27498114,2317.5,2315.2,36.9563]
["bitfinex-derivatives","ETHF0:USTF0",1625594548507,1.77794943,2317.0,2315.4,1.7130916]
["bitfinex-derivatives","ETHF0:USTF0",1625594548626,4.96264943,2317.0,2315.4,1.7130916]
["bitfinex-derivatives","ETHF0:USTF0",1625594548867,1.77855125,2316.9,2315.4,1.7130916]
["bitfinex-derivatives","ETHF0:USTF0",1625594548987,1.77855125,2316.9,2315.5,15.645075]
["bitfinex-derivatives","ETHF0:USTF0",1625594549528,1.77855125,2316.9,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594551091,1.77810555,2317.0,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594551515,3.98330728,2317.1,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594551634,3.98330728,2317.1,2316.9,48.7717]
["bitfinex-derivatives","ETHF0:USTF0",1625594551752,1.77793665,2317.2,2316.9,48.7717]
["bitfinex-derivatives","ETHF0:USTF0",1625594552114,1.77780069,2317.3,2316.9,48.7717]
["bitfinex-derivatives","ETHF0:USTF0",1625594553015,2.20527,2317.6,2316.9,48.7717]
["bitfinex-derivatives","ETHF0:USTF0",1625594553016,1.77733651,2317.4,2316.9,48.7717]
["bitfinex-derivatives","ETHF0:USTF0",1625594553615,1.77733651,2317.4,2317.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594553735,4.41054,2317.6,2317.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594553976,7.71154964,2317.6,2317.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594554220,4.41054,2317.6,2317.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594554580,1.77741295,2317.4,2317.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594555301,1.77686948,2317.5,2317.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594555780,4.02938948,2317.6,2317.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594558480,4.02938948,2317.6,2317.3,7.30534]
["bitfinex-derivatives","ETHF0:USTF0",1625594563710,1.82411948,2317.6,2317.3,7.30534]
["bitfinex-derivatives","ETHF0:USTF0",1625594567027,1.82411948,2317.6,2317.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594575379,5.50039448,2318.0,2317.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594575500,2.20527,2318.0,2317.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594575859,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594580190,2.20527,2318.2,2317.9,4.35267]
["bitfinex-derivatives","ETHF0:USTF0",1625594580433,3.29170872,2318.9,2317.9,4.35267]
["bitfinex-derivatives","ETHF0:USTF0",1625594580791,4.759,2319.0,2317.9,4.35267]
["bitfinex-derivatives","ETHF0:USTF0",1625594581033,14.4215,2319.2,2317.9,4.35267]
["bitfinex-derivatives","ETHF0:USTF0",1625594581154,14.4215,2319.2,2318.5,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1625594581513,14.4215,2319.2,2318.5,45.0016]
["bitfinex-derivatives","ETHF0:USTF0",1625594581633,3.29100601,2319.3,2318.5,45.0016]
["bitfinex-derivatives","ETHF0:USTF0",1625594581874,3.29100601,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594582114,5.49614262,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594582233,5.49614262,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594582234,5.49614262,2319.4,2318.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594582357,1.27415428,2319.3,2316.2,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1625594582475,1.27415428,2319.3,2315.6,5.74407236]
["bitfinex-derivatives","ETHF0:USTF0",1625594582476,3.29143925,2318.9,2315.8,3.18038495]
["bitfinex-derivatives","ETHF0:USTF0",1625594582597,6.62343925,2318.9,2315.8,3.18038495]
["bitfinex-derivatives","ETHF0:USTF0",1625594582716,6.62343925,2318.9,2315.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625594582717,3.29140375,2318.8,2315.6,4.03769849]
["bitfinex-derivatives","ETHF0:USTF0",1625594582836,51.8125,2317.5,2315.6,3.18119849]
["bitfinex-derivatives","ETHF0:USTF0",1625594582958,51.8125,2317.5,2315.7,0.2704155]
["bitfinex-derivatives","ETHF0:USTF0",1625594583076,51.8125,2317.5,2315.6,3.18119849]
["bitfinex-derivatives","ETHF0:USTF0",1625594583316,51.8125,2317.5,2315.7,15.664156]
["bitfinex-derivatives","ETHF0:USTF0",1625594583438,51.8125,2317.5,2315.7,20.664156]
["bitfinex-derivatives","ETHF0:USTF0",1625594583918,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594584878,2.20527,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594585838,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594592452,48.7372,2318.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594592571,48.7372,2318.2,2317.0,5.38447]
["bitfinex-derivatives","ETHF0:USTF0",1625594592692,8.91811699,2318.9,2317.0,5.38447]
["bitfinex-derivatives","ETHF0:USTF0",1625594592814,5.629,2318.9,2317.0,6.38447]
["bitfinex-derivatives","ETHF0:USTF0",1625594593595,4.759,2318.9,2317.0,6.38447]
["bitfinex-derivatives","ETHF0:USTF0",1625594593955,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594595040,2.20527,2317.9,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594595876,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594597438,2.20527,2317.9,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594597925,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594601473,2.20527,2317.9,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594603336,46.2021,2317.7,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594603936,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594609770,2.20527,2317.6,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594610012,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594610252,4.61027,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594611095,4.61027,2317.2,2317.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625594611215,4.61027,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594611335,4.61027,2317.2,2315.3,1.22600787]
["bitfinex-derivatives","ETHF0:USTF0",1625594611577,4.61027,2317.2,2315.2,1.22637658]
["bitfinex-derivatives","ETHF0:USTF0",1625594611998,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594612115,4.47137,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594613318,4.47137,2315.9,2314.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594613443,4.47137,2315.9,2314.6,1.22870587]
["bitfinex-derivatives","ETHF0:USTF0",1625594613681,4.47137,2315.9,2314.4,1.22912364]
["bitfinex-derivatives","ETHF0:USTF0",1625594614045,44.962,2316.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594614046,2.20527,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594615783,3.06447,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594615905,2.20527,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594616028,4.41054,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594616626,4.41054,2315.2,2315.0,3.05677]
["bitfinex-derivatives","ETHF0:USTF0",1625594616987,4.41054,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594618129,4.41054,2315.2,2315.0,3.06337]
["bitfinex-derivatives","ETHF0:USTF0",1625594618249,4.41054,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594620837,4.41054,2315.2,2315.0,5.12577]
["bitfinex-derivatives","ETHF0:USTF0",1625594622939,2.2509,2315.2,2315.0,5.12577]
["bitfinex-derivatives","ETHF0:USTF0",1625594623669,0.04563,2315.2,2315.0,5.12577]
["bitfinex-derivatives","ETHF0:USTF0",1625594623907,50.7882,2315.7,2315.0,5.12577]
["bitfinex-derivatives","ETHF0:USTF0",1625594624150,50.7882,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594627815,2.20527,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594627936,0.04563,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594628056,0.04563,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594628722,0.04563,2315.8,2315.7,5.52477]
["bitfinex-derivatives","ETHF0:USTF0",1625594628838,2.20527,2316.2,2315.7,5.52477]
["bitfinex-derivatives","ETHF0:USTF0",1625594629561,73.202,2316.9,2315.7,5.52477]
["bitfinex-derivatives","ETHF0:USTF0",1625594630100,2.20527,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594630222,2.20527,2316.6,2316.4,5.46777]
["bitfinex-derivatives","ETHF0:USTF0",1625594631782,73.202,2316.9,2316.4,5.46777]
["bitfinex-derivatives","ETHF0:USTF0",1625594632143,75.40727,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594633225,75.37981,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594634128,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594634370,2.20527,2316.8,2316.0,50.6772]
["bitfinex-derivatives","ETHF0:USTF0",1625594636233,2.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594636353,2.20527,2316.4,2316.3,4.55617]
["bitfinex-derivatives","ETHF0:USTF0",1625594637677,2.20527,2316.4,2316.3,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1625594637917,2.20527,2316.4,2315.4,54.7037]
["bitfinex-derivatives","ETHF0:USTF0",1625594637918,47.88287,2316.4,2315.4,54.7037]
["bitfinex-derivatives","ETHF0:USTF0",1625594638097,47.88287,2316.4,2315.4,53.7037]
["bitfinex-derivatives","ETHF0:USTF0",1625594638216,50.08814,2316.4,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594638338,50.08814,2316.4,2316.1,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1625594638456,47.88287,2316.4,2316.1,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1625594638878,2.20527,2316.4,2316.1,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1625594639237,73.17454,2316.9,2316.1,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1625594640260,73.17454,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594641461,73.17454,2316.9,2315.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594641582,73.17454,2316.9,2315.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594641705,73.17454,2316.9,2315.4,53.7037]
["bitfinex-derivatives","ETHF0:USTF0",1625594642182,73.17454,2316.9,2315.5,15.66408]
["bitfinex-derivatives","ETHF0:USTF0",1625594642302,2.20527,2316.7,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594644105,2.20527,2317.0,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594644344,2.20527,2317.0,2316.0,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1625594644345,2.20527,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594644584,2.20527,2317.0,2316.9,7.47474]
["bitfinex-derivatives","ETHF0:USTF0",1625594644945,2.20527,2317.4,2316.9,7.47474]
["bitfinex-derivatives","ETHF0:USTF0",1625594645485,53.5296,2317.0,2316.9,7.47474]
["bitfinex-derivatives","ETHF0:USTF0",1625594646328,55.73487,2317.0,2316.9,7.47474]
["bitfinex-derivatives","ETHF0:USTF0",1625594647469,55.73487,2317.0,2316.9,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1625594647592,55.73487,2317.0,2316.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1625594647709,55.73487,2317.0,2315.0,10.7490235]
["bitfinex-derivatives","ETHF0:USTF0",1625594647710,58.22717,2317.0,2315.2,1.22394731]
["bitfinex-derivatives","ETHF0:USTF0",1625594648191,58.22717,2317.0,2315.0,12.3283]
["bitfinex-derivatives","ETHF0:USTF0",1625594648192,58.22717,2317.0,2315.3,1.22368547]
["bitfinex-derivatives","ETHF0:USTF0",1625594648314,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594648432,3.07787,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594648556,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594649816,40.50317,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594650298,42.70844,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594662510,42.70844,2316.3,2315.4,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1625594664433,40.50317,2316.3,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594666476,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594669180,38.2979,2316.3,2315.4,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1625594669299,38.2979,2316.3,2315.3,51.0136]
["bitfinex-derivatives","ETHF0:USTF0",1625594670443,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594672490,4.41054,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594673811,1.26715063,2317.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594673932,1.26715063,2317.1,2316.0,4.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625594674054,1.26709936,2317.2,2316.0,9.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625594674232,3.29450343,2317.6,2316.0,9.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625594674233,1.26694911,2317.6,2316.0,9.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625594674472,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594674590,2.20527,2317.4,2317.3,5.40717]
["bitfinex-derivatives","ETHF0:USTF0",1625594674830,2.20527,2317.4,2317.3,57.37667]
["bitfinex-derivatives","ETHF0:USTF0",1625594675190,0.04665,2317.4,2317.3,57.37667]
["bitfinex-derivatives","ETHF0:USTF0",1625594675554,1.26681959,2317.8,2317.3,57.37667]
["bitfinex-derivatives","ETHF0:USTF0",1625594675793,1.26671132,2318.1,2317.3,57.37667]
["bitfinex-derivatives","ETHF0:USTF0",1625594675913,1.26661385,2318.3,2317.3,57.37667]
["bitfinex-derivatives","ETHF0:USTF0",1625594676214,1.26644876,2318.4,2317.3,57.37667]
["bitfinex-derivatives","ETHF0:USTF0",1625594676454,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594676574,2.20527,2318.2,2318.1,4.35087]
["bitfinex-derivatives","ETHF0:USTF0",1625594678435,2.20527,2318.2,2318.1,6.55614]
["bitfinex-derivatives","ETHF0:USTF0",1625594679516,2.20527,2318.2,2318.1,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1625594679635,2.20527,2318.2,2317.9,52.403]
["bitfinex-derivatives","ETHF0:USTF0",1625594680475,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594684266,2.20527,2318.2,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594684508,4.41054,2318.2,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594685831,2.20527,2318.2,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594686492,38.279,2318.0,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594689203,4.41054,2318.2,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594692272,2.20527,2318.2,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594697080,2.20527,2318.2,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594698583,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594700508,5.29367,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594700630,5.29367,2318.0,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594700872,5.29367,2318.0,2316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594701232,1.26579081,2317.8,2316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594701350,1.26579081,2317.8,2315.5,1.21581362]
["bitfinex-derivatives","ETHF0:USTF0",1625594701469,1.26580493,2317.9,2315.5,1.21581362]
["bitfinex-derivatives","ETHF0:USTF0",1625594701589,1.26580493,2317.9,2315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594702673,1.26580493,2317.9,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594702791,1.26580493,2317.9,2317.0,3.07257]
["bitfinex-derivatives","ETHF0:USTF0",1625594702912,1.26580493,2317.9,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594703154,4.3540997,2318.0,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594704716,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594705803,5.53987,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594707541,3.3346,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594707665,4.35445658,2318.0,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594708025,3.0884,2318.0,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594708146,1.26615725,2318.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594708509,1.26610857,2318.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594708748,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594710910,4.41054,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594712415,1.26601768,2318.4,2317.6,4.54987]
["bitfinex-derivatives","ETHF0:USTF0",1625594712835,2.20527,2318.2,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594714825,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594721198,2.20527,2318.2,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594721317,4.39897,2318.2,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594722937,4.39897,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594723299,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594725766,2.20527,2318.7,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594726909,2.20527,2318.4,2318.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594729794,1.26477869,2319.0,2318.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594729916,1.26457413,2319.1,2318.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594730394,1.26454173,2319.2,2318.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594730874,1.26454885,2319.1,2318.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594730995,2.20527,2318.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594732920,2.20527,2318.9,2318.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594742119,1.26366876,2319.4,2318.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594743076,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594745007,4.41054,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594748795,1.26368775,2319.7,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594749038,1.76916284,2319.8,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594749039,2.20527,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594749278,1.26368996,2320.3,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594749516,1.26361827,2320.4,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594749758,1.26355276,2320.5,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594750417,1.26284196,2320.6,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594750658,1.26284196,2320.6,2319.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594750898,1.2627862,2320.8,2319.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594751016,1.2627862,2320.8,2320.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594751137,1.76833028,2320.8,2320.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594751677,1.81791028,2320.9,2320.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594751979,4.34398362,2320.9,2320.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594752458,1.26237167,2320.8,2320.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594752699,3.08028165,2320.9,2320.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594752938,4.34273032,2320.9,2320.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594753179,2.52547041,2320.8,2320.7,3.39182555]
["bitfinex-derivatives","ETHF0:USTF0",1625594753417,2.52547041,2320.8,2319.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594753539,1.81791028,2320.9,2317.7,2.07226323]
["bitfinex-derivatives","ETHF0:USTF0",1625594753658,1.0,2320.8,2318.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594753778,1.2628037,2320.5,2317.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1625594753897,1.2628037,2320.5,2318.8,8.1015]
["bitfinex-derivatives","ETHF0:USTF0",1625594754199,1.26277158,2320.6,2318.9,15.595833]
["bitfinex-derivatives","ETHF0:USTF0",1625594754500,1.26277158,2320.6,2319.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594754860,1.26277158,2320.6,2319.1,15.628977]
["bitfinex-derivatives","ETHF0:USTF0",1625594755099,2.52567949,2320.8,2319.1,15.628977]
["bitfinex-derivatives","ETHF0:USTF0",1625594755100,2.52567949,2320.8,2320.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594755339,1.26258444,2320.6,2320.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594756662,2.52584497,2320.8,2320.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594756663,1.26280662,2320.8,2320.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594757807,5.28570386,2320.9,2320.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594758289,4.02318028,2320.9,2320.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594759131,4.02318028,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594759611,1.26224962,2321.3,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594760331,1.26216859,2321.4,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594761053,1.26216859,2321.4,2320.7,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1625594761054,1.26216859,2321.4,2321.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594761895,3.46684075,2321.6,2321.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594762257,1.26157075,2321.6,2321.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594763098,1.26199841,2321.5,2321.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594763581,1.26199841,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594763822,4.72824464,2321.6,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594764062,2.5228398,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594764181,5.4115398,2321.4,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594764301,2.8887,2321.4,2318.1,1.20980972]
["bitfinex-derivatives","ETHF0:USTF0",1625594764546,2.26187703,2321.0,2318.0,1.20999872]
["bitfinex-derivatives","ETHF0:USTF0",1625594764784,2.2618886,2320.9,2317.9,1.2104509]
["bitfinex-derivatives","ETHF0:USTF0",1625594764964,2.2618886,2320.9,2317.8,1.21052917]
["bitfinex-derivatives","ETHF0:USTF0",1625594765085,4.4671586,2320.9,2320.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594765206,2.20527,2320.9,2320.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594765444,2.20527,2321.1,2320.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594767128,2.20527,2320.9,2320.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594771877,1.25961156,2321.6,2320.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594772718,1.25957928,2321.5,2320.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594773197,2.20527,2320.9,2320.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594774348,4.38827,2320.9,2318.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625594774468,4.38827,2320.9,2318.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594775130,4.38827,2320.9,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594775911,4.38827,2320.9,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594777173,2.20527,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594777534,4.76257,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594779157,4.76257,2320.1,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594779937,4.76257,2320.1,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594781139,4.41054,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594781261,6.51184,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594782343,2.1013,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594783184,4.30657,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594784744,4.30657,2319.5,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594785227,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594787148,6.96427,2320.1,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594787270,2.20527,2320.1,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594787390,2.20527,2320.1,2319.1,4.59947]
["bitfinex-derivatives","ETHF0:USTF0",1625594789191,2.20527,2320.1,2320.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594789312,2.20527,2320.1,2320.0,7.10304]
["bitfinex-derivatives","ETHF0:USTF0",1625594789853,6.01858377,2321.2,2320.0,7.10304]
["bitfinex-derivatives","ETHF0:USTF0",1625594790514,4.759,2321.2,2320.0,7.10304]
["bitfinex-derivatives","ETHF0:USTF0",1625594790636,14.86313618,2321.3,2320.0,7.10304]
["bitfinex-derivatives","ETHF0:USTF0",1625594791235,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594791960,2.20527,2320.8,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594792079,5.57247,2320.8,2319.1,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1625594792441,1.0,2320.7,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594792923,2.25976237,2320.7,2317.5,0.27123292]
["bitfinex-derivatives","ETHF0:USTF0",1625594793043,2.25976237,2320.7,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594793160,1.25976237,2320.7,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594793282,2.20527,2319.9,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594794364,2.20527,2319.9,2319.7,2.04757]
["bitfinex-derivatives","ETHF0:USTF0",1625594795205,2.20527,2319.8,2319.7,2.04757]
["bitfinex-derivatives","ETHF0:USTF0",1625594798574,5.03187,2319.8,2319.7,2.04757]
["bitfinex-derivatives","ETHF0:USTF0",1625594799112,5.03187,2319.8,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594799353,2.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594800615,2.20527,2319.8,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594801155,4.02082896,2320.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594801276,2.20527,2320.8,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594801636,2.20527,2320.8,2319.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594801755,2.20527,2320.8,2319.3,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625594803378,2.20527,2320.8,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594803619,2.20527,2320.8,2320.4,4.79917]
["bitfinex-derivatives","ETHF0:USTF0",1625594804100,1.26176,2321.1,2320.4,4.79917]
["bitfinex-derivatives","ETHF0:USTF0",1625594805298,2.20527,2320.9,2320.4,4.79917]
["bitfinex-derivatives","ETHF0:USTF0",1625594806559,2.20527,2320.9,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594806930,3.4671469,2320.9,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594807051,2.20527,2320.9,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594807289,4.41054,2320.3,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594807410,7.46864,2320.3,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594809334,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594811376,1.26269925,2320.7,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594811618,3.46804724,2320.8,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594811859,1.26284424,2320.7,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594812280,3.46812264,2320.8,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594813361,3.46812264,2320.8,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594815404,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594816127,2.20527,2320.5,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594817389,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594830070,5.12017,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594834818,7.65603647,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594834999,5.12017,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594835118,5.12017,2320.0,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594835237,5.12017,2320.0,2318.2,1.21946443]
["bitfinex-derivatives","ETHF0:USTF0",1625594835478,1.2680125,2319.6,2318.1,2.21982076]
["bitfinex-derivatives","ETHF0:USTF0",1625594835597,2.20527,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594835716,5.08707,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594836081,6.35517722,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594837461,5.08707,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594837640,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594844025,4.59107,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594846971,5.85981806,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594847569,5.85981806,2319.3,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594847691,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594847929,2.20527,2319.1,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594848291,1.26893075,2318.9,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594848772,1.26853942,2319.0,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594848892,1.26850717,2318.9,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594849672,4.41054,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594849912,7.11434,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594851538,4.41054,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594852979,1.26804375,2319.4,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594853097,1.26804375,2319.4,2318.5,5.26487]
["bitfinex-derivatives","ETHF0:USTF0",1625594853339,1.26798729,2319.5,2318.5,5.26487]
["bitfinex-derivatives","ETHF0:USTF0",1625594853700,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594853819,2.20527,2319.3,2319.2,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1625594854419,1.26792014,2319.7,2319.2,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1625594855205,1.26800965,2319.6,2319.2,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1625594855564,1.26797109,2319.7,2319.2,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1625594855682,2.20527,2319.3,2319.2,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1625594856407,2.20527,2319.3,2319.2,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1625594856648,2.20527,2319.3,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594857726,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594860193,4.48467,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594861276,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594863202,4.58527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594863323,4.58527,2319.1,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594863804,4.58527,2319.1,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594863805,2.20527,2318.8,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594865845,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594866445,5.11597,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594870248,2.9107,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594870367,3.64805852,2319.1,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594870368,2.38,2319.1,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594870487,1.26800239,2319.2,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594870608,1.26793912,2319.3,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594870848,1.26793215,2319.4,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594871748,1.26793215,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594871869,4.54297,2319.2,2318.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594871991,4.54297,2319.2,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594873792,4.54297,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594880522,2.20527,2319.2,2319.1,5.09917]
["bitfinex-derivatives","ETHF0:USTF0",1625594881003,1.26780861,2319.7,2319.1,5.09917]
["bitfinex-derivatives","ETHF0:USTF0",1625594881125,1.26777906,2319.8,2319.1,5.09917]
["bitfinex-derivatives","ETHF0:USTF0",1625594881365,1.26763428,2320.1,2319.1,5.09917]
["bitfinex-derivatives","ETHF0:USTF0",1625594881486,1.26763428,2320.1,2319.1,5.95467]
["bitfinex-derivatives","ETHF0:USTF0",1625594881604,1.26758095,2320.2,2319.1,5.95467]
["bitfinex-derivatives","ETHF0:USTF0",1625594881724,1.26753976,2320.3,2319.2,15.733361]
["bitfinex-derivatives","ETHF0:USTF0",1625594881843,1.26753976,2320.3,2320.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594882086,2.53516447,2320.4,2320.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594882328,2.53515875,2320.5,2320.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594882566,2.53513276,2320.4,2320.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594882991,2.53498131,2320.5,2320.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594883228,2.53499291,2320.4,2320.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594883469,1.26743352,2320.4,2320.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594883709,1.26743493,2320.3,2320.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594884130,1.26740905,2320.4,2320.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594887319,1.26723139,2320.3,2320.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594887500,3.65793139,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594887619,2.3907,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594887862,4.92540008,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594887980,9.33594008,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594888462,6.80124,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594888760,9.33581681,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594889302,6.80124,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594889482,9.33576208,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594890143,6.80124,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594893211,9.33598384,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594893570,6.80124,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594894593,9.33605428,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594896094,2.3907,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594896274,2.53488769,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594896996,4.05573698,2320.8,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594896997,2.53490475,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594897415,4.92220475,2320.3,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594897535,5.77590475,2320.3,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594897656,3.29575166,2320.1,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594897897,3.2958779,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594898017,7.7064179,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594898257,7.7064179,2320.0,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594898379,7.7064179,2320.0,2318.0,1.2223983]
["bitfinex-derivatives","ETHF0:USTF0",1625594898497,7.7064179,2320.0,2318.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594898619,7.7064179,2320.0,2318.1,2.22285111]
["bitfinex-derivatives","ETHF0:USTF0",1625594898620,1.26760109,2319.6,2318.1,2.22285111]
["bitfinex-derivatives","ETHF0:USTF0",1625594898738,3.78850109,2319.6,2318.1,2.22285111]
["bitfinex-derivatives","ETHF0:USTF0",1625594898858,3.78850109,2319.6,2318.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594899100,1.26780187,2319.3,2317.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625594899220,1.26780187,2319.3,2317.7,1.2245228]
["bitfinex-derivatives","ETHF0:USTF0",1625594899580,1.26780187,2319.3,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594899710,1.26775357,2319.2,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594899950,1.26775357,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594900376,3.47290274,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594901454,1.26765756,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594901752,2.20527,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594901992,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594903079,4.74059535,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594903437,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594903737,2.20527,2319.2,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594903858,3.47252828,2319.2,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594903978,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594904217,4.68057,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594904339,7.21563944,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594904578,4.68057,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594904939,7.21571467,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594905058,7.21571467,2318.9,2318.8,0.09977]
["bitfinex-derivatives","ETHF0:USTF0",1625594905181,5.55427,2318.9,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594905300,5.55427,2318.9,2317.5,1.22505635]
["bitfinex-derivatives","ETHF0:USTF0",1625594905419,5.55427,2318.9,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594905420,5.55427,2318.9,2317.4,1.22553236]
["bitfinex-derivatives","ETHF0:USTF0",1625594905901,5.55427,2318.9,2316.8,1.22669855]
["bitfinex-derivatives","ETHF0:USTF0",1625594905902,1.26714238,2318.6,2316.8,1.22669855]
["bitfinex-derivatives","ETHF0:USTF0",1625594906020,2.20527,2318.0,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594906139,5.48407,2318.0,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594908064,7.68934,2318.0,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594909086,5.48407,2318.0,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594909202,1.26682643,2318.2,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594909323,1.26673116,2318.5,2317.8,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1625594909445,1.26666507,2318.7,2317.8,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1625594909803,2.53333013,2318.9,2317.8,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1625594909804,1.26662108,2318.8,2317.8,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1625594910044,2.20527,2317.9,2317.8,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1625594910284,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594911606,2.20527,2317.9,2316.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594912088,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594912747,4.99107,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594914070,7.19634,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594919840,7.19634,2317.0,2316.9,4.50837]
["bitfinex-derivatives","ETHF0:USTF0",1625594923866,2.7858,2317.0,2316.9,4.50837]
["bitfinex-derivatives","ETHF0:USTF0",1625594923985,1.2616937,2318.1,2316.9,4.50837]
["bitfinex-derivatives","ETHF0:USTF0",1625594924109,16.47452788,2318.3,2316.9,4.50837]
["bitfinex-derivatives","ETHF0:USTF0",1625594924225,2.20527,2317.2,2316.9,4.50837]
["bitfinex-derivatives","ETHF0:USTF0",1625594926209,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594926330,15.2195,2318.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594926451,0.8584,2318.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594926932,2.26068659,2318.9,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594927051,1.26068659,2318.9,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594927654,0.8669,2319.0,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594927774,20.01354231,2319.1,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594928016,28.01354231,2319.1,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594928134,28.01354231,2319.1,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594928257,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594932168,2.20527,2317.7,2317.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594933135,1.0,2318.9,2317.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625594933253,1.26001527,2319.7,2317.6,6.86364]
["bitfinex-derivatives","ETHF0:USTF0",1625594933375,1.26003745,2319.6,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594933856,1.26007499,2319.5,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594934099,1.2600249,2319.6,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594934215,2.20527,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594934336,2.20527,2319.3,2319.1,4.35857]
["bitfinex-derivatives","ETHF0:USTF0",1625594934576,2.20527,2319.3,2319.1,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1625594935540,2.20527,2319.3,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594936259,2.20527,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594936919,2.20527,2319.3,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594937040,7.20527,2319.3,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594938180,2.20527,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594938302,5.25047,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594940283,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594942143,1.26002865,2319.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594942264,2.20527,2318.8,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594943529,2.20527,2319.0,2318.6,5.25927]
["bitfinex-derivatives","ETHF0:USTF0",1625594944249,2.20527,2319.5,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594946294,4.41054,2319.5,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594946534,7.66284,2319.5,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594947799,13.92317797,2319.5,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594948038,1.26049774,2319.1,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594948156,1.26049774,2319.1,2316.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625594948277,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594948397,5.06627,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594949121,5.06627,2318.7,2316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594949242,6.06627,2318.7,2316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594949783,6.06627,2318.7,2316.4,15.734469]
["bitfinex-derivatives","ETHF0:USTF0",1625594949904,5.06627,2318.7,2316.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594950265,5.06627,2318.7,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594952369,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594954409,2.20527,2318.6,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594955430,2.20527,2318.6,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594955552,2.20527,2318.6,2315.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594955674,1.0,2318.5,2315.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594956214,1.0,2318.5,2315.8,15.739409]
["bitfinex-derivatives","ETHF0:USTF0",1625594956334,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594956453,4.64427,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594958138,2.439,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594959046,2.20527,2318.4,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594960369,4.41054,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594963203,4.41054,2318.4,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594963920,9.41054,2318.4,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594964403,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594964523,6.41687,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594965783,6.41687,2318.0,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594965904,6.41687,2318.0,2315.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1625594965905,9.0,2317.9,2315.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1625594966030,1.0,2317.7,2315.2,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1625594966146,1.0,2317.5,2314.7,1.22608618]
["bitfinex-derivatives","ETHF0:USTF0",1625594966267,1.0,2317.3,2314.2,2.08197073]
["bitfinex-derivatives","ETHF0:USTF0",1625594966387,3.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594966504,5.44557,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594966748,5.44557,2316.2,2316.1,1.85017]
["bitfinex-derivatives","ETHF0:USTF0",1625594966868,5.44557,2316.2,2313.9,1.22875233]
["bitfinex-derivatives","ETHF0:USTF0",1625594967106,5.44557,2316.2,2314.0,0.27251285]
["bitfinex-derivatives","ETHF0:USTF0",1625594967227,5.44557,2316.2,2313.9,0.27251227]
["bitfinex-derivatives","ETHF0:USTF0",1625594967470,5.44557,2316.2,2314.1,15.758257]
["bitfinex-derivatives","ETHF0:USTF0",1625594967766,5.44557,2316.2,2314.2,0.27223905]
["bitfinex-derivatives","ETHF0:USTF0",1625594968006,5.44557,2316.2,2314.2,15.676478]
["bitfinex-derivatives","ETHF0:USTF0",1625594968246,5.44557,2316.2,2314.3,0.27217097]
["bitfinex-derivatives","ETHF0:USTF0",1625594968426,5.44557,2316.2,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594970349,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594970467,3.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594971009,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594971852,3.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594972691,3.20527,2316.0,2313.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625594972815,1.0,2316.4,2313.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625594972933,1.26074309,2317.2,2313.9,0.27172463]
["bitfinex-derivatives","ETHF0:USTF0",1625594973054,1.26050934,2317.8,2314.0,1.22648768]
["bitfinex-derivatives","ETHF0:USTF0",1625594973173,1.26050934,2317.8,2314.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625594973292,1.26050934,2317.8,2314.4,0.27166915]
["bitfinex-derivatives","ETHF0:USTF0",1625594973413,1.26050934,2317.8,2314.4,3.49206915]
["bitfinex-derivatives","ETHF0:USTF0",1625594973533,5.0,2317.7,2314.4,18.965833]
["bitfinex-derivatives","ETHF0:USTF0",1625594973653,13.0,2317.7,2314.4,18.965833]
["bitfinex-derivatives","ETHF0:USTF0",1625594973774,5.0,2317.4,2314.4,18.965833]
["bitfinex-derivatives","ETHF0:USTF0",1625594973895,8.6895,2317.4,2314.4,18.965833]
["bitfinex-derivatives","ETHF0:USTF0",1625594974136,8.0,2317.3,2314.4,18.965833]
["bitfinex-derivatives","ETHF0:USTF0",1625594974254,6.0,2317.2,2314.4,18.965833]
["bitfinex-derivatives","ETHF0:USTF0",1625594974373,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594974496,6.52487,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594974855,6.52487,2316.0,2313.9,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1625594975573,6.52487,2316.0,2314.0,15.733217]
["bitfinex-derivatives","ETHF0:USTF0",1625594975935,6.52487,2316.0,2314.1,0.27143715]
["bitfinex-derivatives","ETHF0:USTF0",1625594976295,5.52487,2316.0,2314.2,15.752274]
["bitfinex-derivatives","ETHF0:USTF0",1625594976416,5.52487,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594976716,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594978519,3.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594980263,3.20527,2316.0,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594980264,3.20527,2316.0,2315.7,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625594980503,3.20527,2315.9,2315.7,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625594981046,3.20527,2315.9,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594982428,3.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594983091,3.20527,2315.9,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594984532,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594986999,1.0,2315.9,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594987120,0.8527,2316.7,2315.5,4.48667]
["bitfinex-derivatives","ETHF0:USTF0",1625594987240,1.0,2317.1,2315.5,4.48667]
["bitfinex-derivatives","ETHF0:USTF0",1625594987962,1.0,2317.1,2315.6,15.673911]
["bitfinex-derivatives","ETHF0:USTF0",1625594988562,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594988681,3.20527,2317.0,2316.9,4.76457]
["bitfinex-derivatives","ETHF0:USTF0",1625594989163,3.20527,2317.0,2316.9,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1625594990484,4.41054,2317.0,2316.9,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1625594991569,5.41054,2317.0,2316.9,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1625594991688,5.41054,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594992168,4.41054,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594992532,2.20527,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594992782,3.20527,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594992902,2.20527,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594993503,1.0,2316.9,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594994224,2.20527,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594994585,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625594999757,2.20527,2316.7,2314.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625594999878,1.0,2316.6,2314.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625595000120,1.0,2316.6,2314.3,10.99375235]
["bitfinex-derivatives","ETHF0:USTF0",1625595000237,5.45577,2316.7,2314.3,10.99375235]
["bitfinex-derivatives","ETHF0:USTF0",1625595000358,5.45577,2316.7,2315.0,15.613781]
["bitfinex-derivatives","ETHF0:USTF0",1625595000599,7.66104,2316.7,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595001441,3.2505,2316.7,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595001561,1.26279389,2317.6,2316.3,4.45047]
["bitfinex-derivatives","ETHF0:USTF0",1625595002041,14.76795689,2317.7,2316.3,4.45047]
["bitfinex-derivatives","ETHF0:USTF0",1625595002402,1.0,2317.6,2316.3,4.45047]
["bitfinex-derivatives","ETHF0:USTF0",1625595002646,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595003484,3.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595003967,2.11876818,2317.6,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595003968,1.26276818,2317.6,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595004088,1.26276818,2317.6,2317.1,5.04227]
["bitfinex-derivatives","ETHF0:USTF0",1625595004205,1.26265756,2317.9,2317.1,5.04227]
["bitfinex-derivatives","ETHF0:USTF0",1625595004389,1.26263945,2318.2,2317.1,5.04227]
["bitfinex-derivatives","ETHF0:USTF0",1625595004567,1.76769522,2318.3,2317.1,5.04227]
["bitfinex-derivatives","ETHF0:USTF0",1625595004568,1.26245635,2318.3,2317.1,5.04227]
["bitfinex-derivatives","ETHF0:USTF0",1625595004685,3.46772635,2318.3,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595004807,2.20527,2318.3,2317.9,5.15537]
["bitfinex-derivatives","ETHF0:USTF0",1625595005890,2.20527,2318.5,2317.9,5.15537]
["bitfinex-derivatives","ETHF0:USTF0",1625595006248,1.26201797,2319.2,2317.9,5.15537]
["bitfinex-derivatives","ETHF0:USTF0",1625595006610,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595006729,2.20527,2319.0,2318.9,4.56587]
["bitfinex-derivatives","ETHF0:USTF0",1625595007093,0.04703,2319.3,2318.9,4.56587]
["bitfinex-derivatives","ETHF0:USTF0",1625595008348,2.26098245,2319.9,2318.9,4.56587]
["bitfinex-derivatives","ETHF0:USTF0",1625595008528,1.26098245,2319.9,2318.9,4.56587]
["bitfinex-derivatives","ETHF0:USTF0",1625595008651,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595008769,2.20527,2319.9,2319.8,5.23847]
["bitfinex-derivatives","ETHF0:USTF0",1625595009013,1.26082632,2320.0,2319.8,5.23847]
["bitfinex-derivatives","ETHF0:USTF0",1625595009252,1.26064289,2320.4,2319.8,5.23847]
["bitfinex-derivatives","ETHF0:USTF0",1625595009495,1.26051026,2320.5,2319.8,5.23847]
["bitfinex-derivatives","ETHF0:USTF0",1625595009734,1.26050568,2320.6,2319.8,5.23847]
["bitfinex-derivatives","ETHF0:USTF0",1625595010217,1.0,2320.5,2319.8,5.23847]
["bitfinex-derivatives","ETHF0:USTF0",1625595010337,1.25987737,2320.4,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595010576,1.0,2320.3,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595010697,1.0,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595010698,4.46508983,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595010938,3.20527,2320.3,2320.2,1.18643408]
["bitfinex-derivatives","ETHF0:USTF0",1625595011057,3.20527,2320.3,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595011177,5.90577,2320.3,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595011416,7.16558614,2320.3,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595012019,1.25983692,2320.2,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595012137,1.0,2320.1,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595012619,7.1652175,2320.3,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595012742,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595014363,1.25887267,2320.5,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595014604,1.2586893,2320.6,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595014722,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595014842,3.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595015083,3.20527,2320.4,2317.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595015204,3.20527,2320.4,2316.5,7.20659474]
["bitfinex-derivatives","ETHF0:USTF0",1625595015326,3.20527,2320.4,2316.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595015327,1.0,2320.2,2316.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595015684,1.0,2320.2,2316.9,15.768312]
["bitfinex-derivatives","ETHF0:USTF0",1625595015805,1.0,2320.2,2317.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595016106,1.0,2320.2,2317.1,15.633418]
["bitfinex-derivatives","ETHF0:USTF0",1625595016226,1.0,2320.2,2317.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595016586,1.0,2320.2,2317.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595016705,1.0,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595018749,3.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595023674,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595024517,1.0,2320.7,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595026750,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595027113,2.20527,2320.3,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595027231,2.1491,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595028737,2.1491,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595028856,2.20527,2320.8,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595028976,1.0,2320.7,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595029577,2.20527,2320.8,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595030839,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595031198,2.20527,2320.8,2320.7,4.73497]
["bitfinex-derivatives","ETHF0:USTF0",1625595031320,1.0,2321.0,2320.7,4.73497]
["bitfinex-derivatives","ETHF0:USTF0",1625595031563,4.759,2321.4,2320.7,4.73497]
["bitfinex-derivatives","ETHF0:USTF0",1625595031564,1.0,2321.3,2320.7,4.73497]
["bitfinex-derivatives","ETHF0:USTF0",1625595032827,3.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595034145,5.92487,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595034267,5.92487,2321.1,2321.0,1.18677544]
["bitfinex-derivatives","ETHF0:USTF0",1625595034866,8.13014,2321.1,2321.0,1.18677544]
["bitfinex-derivatives","ETHF0:USTF0",1625595035467,1.18677544,2320.9,2317.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1625595035587,8.13014,2321.1,2317.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1625595036068,8.13014,2321.1,2317.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625595036429,8.13014,2321.1,2317.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595036788,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595036910,5.00227,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595038832,7.20754,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595039491,2.797,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595039614,3.7196,2321.1,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595040876,2.20527,2321.0,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595041001,1.0,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595041476,2.20527,2321.0,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595041957,1.0,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595042798,3.20527,2320.9,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595043040,3.20527,2320.9,2320.1,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595044901,7.19104,2320.2,2320.1,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595045022,8.19104,2320.2,2320.1,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595049230,8.19104,2320.2,2317.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595049350,8.19104,2320.2,2316.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1625595049834,8.19104,2320.2,2317.1,15.758616]
["bitfinex-derivatives","ETHF0:USTF0",1625595050434,8.19104,2320.2,2317.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595050794,8.19104,2320.2,2317.3,15.54374]
["bitfinex-derivatives","ETHF0:USTF0",1625595050914,3.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595051035,5.95087,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595051516,2.7456,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595053679,3.20527,2319.6,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595054401,2.20527,2319.6,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595054882,1.0,2319.8,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595056141,1.0,2319.8,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595056982,1.0,2319.4,2319.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595057583,5.13327,2319.5,2319.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595057704,1.0,2319.4,2319.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595058545,2.20527,2319.5,2319.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595059990,1.0,2319.8,2319.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595060229,2.20527,2320.2,2319.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595061008,3.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595062460,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595062580,1.0,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595062701,4.759,2321.0,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595062940,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595063660,3.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595064261,3.20527,2320.5,2317.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595064382,3.20527,2320.5,2317.6,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1625595064500,3.20527,2320.5,2317.7,0.27221808]
["bitfinex-derivatives","ETHF0:USTF0",1625595064622,3.20527,2320.5,2317.1,0.27222211]
["bitfinex-derivatives","ETHF0:USTF0",1625595064861,3.20527,2320.5,2317.8,15.540106]
["bitfinex-derivatives","ETHF0:USTF0",1625595064983,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595065101,3.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595065221,5.50797,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595070572,4.50797,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595075801,5.50797,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595081034,3.3027,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595082598,3.2947,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595083138,1.0,2320.1,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595085063,1.0,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595092406,1.0,2320.3,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595093128,1.0,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595094211,2.77505425,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595096313,3.53728048,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595100284,2.53728048,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595100521,4.74283769,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595101122,1.77629519,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595102985,1.77630446,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595103225,1.26878081,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595103346,2.26878081,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595103467,2.77630511,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595103590,3.53774576,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595103828,1.0,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595105269,3.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595108816,1.0,2320.3,2320.2,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625595108935,4.30005675,2320.5,2320.2,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625595109062,1.77683605,2320.4,2320.2,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625595109295,1.26915851,2320.3,2320.2,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625595110556,1.26892328,2320.4,2320.2,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625595112122,1.26876344,2320.5,2320.2,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625595112243,3.04528846,2320.5,2320.2,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625595112361,1.26894644,2320.4,2320.2,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625595112722,2.26886906,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595114282,1.26886906,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595114521,1.26882238,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595114642,1.26882238,2320.4,2320.2,5.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625595117828,1.26834054,2320.5,2320.2,5.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625595118426,1.26833758,2320.4,2320.2,5.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625595118668,1.26828488,2320.5,2320.2,5.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625595119269,1.26828488,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595121252,2.26828488,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595121493,2.77551893,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595123296,1.0,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595124320,2.26810446,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595124860,1.26810446,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595126724,1.26791895,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595127081,2.26791895,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595129006,2.26791895,2320.6,2320.4,3.07577]
["bitfinex-derivatives","ETHF0:USTF0",1625595129127,1.26791895,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595129727,2.26762538,2320.7,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595131298,2.26762538,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595132981,2.77448401,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595138335,5.79798401,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595138577,5.79798401,2320.7,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595138817,2.77450122,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595139418,7.18504122,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595141220,7.94639757,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595146392,5.41054,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595150540,7.94791397,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595151621,5.41054,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595155048,1.0,2320.6,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595155170,1.77623754,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595155412,2.77623754,2320.5,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595155529,7.18677754,2320.5,2319.3,1.227344]
["bitfinex-derivatives","ETHF0:USTF0",1625595155651,1.26902097,2320.3,2319.3,1.227344]
["bitfinex-derivatives","ETHF0:USTF0",1625595155770,9.0,2320.2,2319.2,1.65162561]
["bitfinex-derivatives","ETHF0:USTF0",1625595155892,9.0,2320.2,2318.3,4.91034649]
["bitfinex-derivatives","ETHF0:USTF0",1625595155893,1.26911691,2319.7,2318.7,1.22981668]
["bitfinex-derivatives","ETHF0:USTF0",1625595156010,1.0,2319.6,2318.5,1.65656003]
["bitfinex-derivatives","ETHF0:USTF0",1625595156136,1.0,2319.6,2318.2,3.19752336]
["bitfinex-derivatives","ETHF0:USTF0",1625595156137,1.26937701,2319.3,2318.2,1.23128728]
["bitfinex-derivatives","ETHF0:USTF0",1625595156251,1.0,2319.2,2318.2,1.23128728]
["bitfinex-derivatives","ETHF0:USTF0",1625595156379,1.0,2318.8,2317.9,1.23223101]
["bitfinex-derivatives","ETHF0:USTF0",1625595156612,1.26963433,2318.5,2317.5,1.23355543]
["bitfinex-derivatives","ETHF0:USTF0",1625595156737,1.0,2318.4,2317.5,1.23355543]
["bitfinex-derivatives","ETHF0:USTF0",1625595156852,1.0,2318.1,2317.2,1.2346571]
["bitfinex-derivatives","ETHF0:USTF0",1625595157092,1.0,2318.1,2316.8,3.21010847]
["bitfinex-derivatives","ETHF0:USTF0",1625595157093,1.0,2317.8,2316.8,1.23576975]
["bitfinex-derivatives","ETHF0:USTF0",1625595157337,1.0,2317.6,2316.7,1.23621745]
["bitfinex-derivatives","ETHF0:USTF0",1625595157454,1.0,2317.6,2315.8,4.94486981]
["bitfinex-derivatives","ETHF0:USTF0",1625595157455,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595157573,3.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595157693,3.20527,2317.5,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595159507,3.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595159624,6.57137,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595161851,6.57137,2317.3,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595163470,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595163590,3.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595164372,5.57137,2317.3,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595165454,5.57137,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595168700,1.0,2318.0,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595168820,1.0,2318.2,2317.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595168941,1.2629829,2319.3,2317.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595169182,1.26295146,2319.4,2317.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595169424,1.26285074,2319.5,2317.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595169541,3.46812074,2319.5,2319.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595169661,2.20527,2319.5,2319.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595169781,1.0,2319.4,2319.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595175129,2.20527,2319.5,2319.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595175250,2.20527,2319.5,2319.3,7.58534]
["bitfinex-derivatives","ETHF0:USTF0",1625595175971,2.13523609,2320.3,2319.3,7.58534]
["bitfinex-derivatives","ETHF0:USTF0",1625595176213,0.8735,2320.3,2319.3,7.58534]
["bitfinex-derivatives","ETHF0:USTF0",1625595176453,1.8735,2320.3,2319.3,7.58534]
["bitfinex-derivatives","ETHF0:USTF0",1625595177534,1.8735,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595177535,4.07877,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595177896,3.20527,2320.3,2320.2,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625595179582,5.41054,2320.3,2320.2,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625595179701,2.20527,2320.3,2320.2,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625595182702,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595182822,3.20527,2320.3,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595183667,3.20527,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595183784,6.17227,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595184506,3.967,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595184630,1.0,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595184747,1.26102223,2320.8,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595184866,1.26102223,2320.8,2319.9,6.91974]
["bitfinex-derivatives","ETHF0:USTF0",1625595184988,4.759,2321.0,2319.9,6.91974]
["bitfinex-derivatives","ETHF0:USTF0",1625595185227,1.26093514,2321.3,2319.9,6.91974]
["bitfinex-derivatives","ETHF0:USTF0",1625595185466,1.26079671,2321.6,2320.0,15.774481]
["bitfinex-derivatives","ETHF0:USTF0",1625595185708,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595186432,1.26060716,2321.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595186550,1.26058119,2321.8,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595187388,1.26047969,2321.9,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595187632,4.03353502,2322.6,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595187633,1.26029987,2322.2,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595187759,1.26029987,2322.2,2321.8,4.42517]
["bitfinex-derivatives","ETHF0:USTF0",1625595187991,1.26012702,2322.3,2321.8,4.42517]
["bitfinex-derivatives","ETHF0:USTF0",1625595188713,3.46533345,2322.4,2321.8,4.42517]
["bitfinex-derivatives","ETHF0:USTF0",1625595189617,2.20527,2322.4,2321.8,4.42517]
["bitfinex-derivatives","ETHF0:USTF0",1625595189738,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595192027,3.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595192271,3.20527,2322.4,2322.3,1.187439]
["bitfinex-derivatives","ETHF0:USTF0",1625595192689,4.46451769,2322.4,2322.3,1.187439]
["bitfinex-derivatives","ETHF0:USTF0",1625595193111,3.20527,2322.4,2322.3,1.187439]
["bitfinex-derivatives","ETHF0:USTF0",1625595193351,4.46433334,2322.4,2322.3,1.187439]
["bitfinex-derivatives","ETHF0:USTF0",1625595193532,3.20527,2322.4,2322.3,1.187439]
["bitfinex-derivatives","ETHF0:USTF0",1625595195514,5.38607,2322.4,2322.3,1.187439]
["bitfinex-derivatives","ETHF0:USTF0",1625595195635,5.38607,2322.4,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595195636,7.90378756,2322.4,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595195756,3.20527,2321.9,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595195875,5.65957,2321.9,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595198519,4.65957,2321.9,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595203086,2.20527,2321.9,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595206451,5.24507,2321.9,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595206930,6.24507,2321.9,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595207052,6.24507,2321.9,2319.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595207169,6.24507,2321.9,2318.7,1.21674958]
["bitfinex-derivatives","ETHF0:USTF0",1625595207291,6.24507,2321.9,2319.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595207650,6.24507,2321.9,2319.4,15.624977]
["bitfinex-derivatives","ETHF0:USTF0",1625595207774,6.24507,2321.9,2319.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595207890,6.24507,2321.9,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595208974,6.24507,2321.9,2319.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595209633,6.24507,2321.9,2319.6,15.725522]
["bitfinex-derivatives","ETHF0:USTF0",1625595209873,5.57017,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595212156,3.3649,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595214384,6.24507,2321.9,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595215105,5.24507,2321.9,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595215826,5.24507,2321.9,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595220698,6.24507,2321.9,2321.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595220935,6.24507,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595221056,6.24507,2321.9,2319.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595221775,6.24507,2321.9,2319.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595221895,8.45034,2321.9,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595223890,8.45034,2321.9,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595225268,7.45034,2321.9,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595225510,5.24507,2321.9,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595225872,5.24507,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595236572,6.24507,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595239518,6.24507,2321.9,2321.8,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1625595241624,6.24507,2321.9,2319.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1625595241745,6.24507,2321.9,2319.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595241986,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595242107,6.27557,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595242769,6.27557,2321.3,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595244028,3.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595245051,4.07507,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595245172,3.20527,2321.0,2318.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625595245531,3.20527,2321.0,2318.8,0.26885858]
["bitfinex-derivatives","ETHF0:USTF0",1625595245951,3.20527,2321.0,2318.9,15.576018]
["bitfinex-derivatives","ETHF0:USTF0",1625595246071,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595246191,5.65327,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595248717,3.448,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595248838,2.20527,2321.0,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595248958,1.0,2320.9,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595249918,1.0,2320.9,2320.2,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1625595250037,1.0,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595251660,1.0,2320.9,2319.7,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1625595252081,1.0,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595253773,1.0,2320.9,2320.4,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1625595254015,1.0,2320.9,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595258704,1.0,2320.9,2319.2,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1625595258822,1.0,2320.9,2318.7,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625595259063,1.0,2320.9,2318.8,0.26859683]
["bitfinex-derivatives","ETHF0:USTF0",1625595259368,1.0,2320.9,2318.9,15.604817]
["bitfinex-derivatives","ETHF0:USTF0",1625595259483,1.0,2320.9,2319.0,0.26863224]
["bitfinex-derivatives","ETHF0:USTF0",1625595259905,1.0,2320.9,2319.1,15.533241]
["bitfinex-derivatives","ETHF0:USTF0",1625595260024,1.0,2320.9,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595261347,1.0,2320.9,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595262069,4.41054,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595262190,8.55204,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595264536,6.34677,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595266098,5.34677,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595266218,6.34677,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595269041,6.34677,2320.4,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595269701,1.26632565,2320.7,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595269824,2.565e-05,2320.7,2319.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595269941,2.565e-05,2320.7,2319.9,9.58517]
["bitfinex-derivatives","ETHF0:USTF0",1625595270064,2.565e-05,2320.7,2320.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595270184,1.26624992,2321.1,2320.6,6.86264]
["bitfinex-derivatives","ETHF0:USTF0",1625595270423,2.53214922,2321.6,2320.6,6.86264]
["bitfinex-derivatives","ETHF0:USTF0",1625595270543,2.53214922,2321.6,2320.7,15.601345]
["bitfinex-derivatives","ETHF0:USTF0",1625595270843,1.0,2321.5,2320.7,15.601345]
["bitfinex-derivatives","ETHF0:USTF0",1625595272168,1.0,2321.5,2321.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595273967,1.0,2321.5,2321.4,7.11464]
["bitfinex-derivatives","ETHF0:USTF0",1625595274568,1.0,2321.5,2321.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1625595274696,3.53374617,2321.5,2321.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1625595274810,1.0,2321.5,2321.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1625595275049,4.2945502,2321.5,2321.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1625595275168,4.2945502,2321.5,2319.4,2.45620727]
["bitfinex-derivatives","ETHF0:USTF0",1625595275289,7.0765502,2321.5,2319.4,2.45620727]
["bitfinex-derivatives","ETHF0:USTF0",1625595275532,1.0,2321.1,2319.4,2.45620727]
["bitfinex-derivatives","ETHF0:USTF0",1625595275770,1.0,2321.1,2319.5,15.752842]
["bitfinex-derivatives","ETHF0:USTF0",1625595276130,1.0,2321.1,2321.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595277094,2.20527,2321.4,2321.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595277216,3.20527,2321.4,2321.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595278234,1.0,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595279977,1.0,2321.4,2321.3,5.57187]
["bitfinex-derivatives","ETHF0:USTF0",1625595280519,1.0,2321.6,2321.3,5.57187]
["bitfinex-derivatives","ETHF0:USTF0",1625595281604,3.53413859,2321.6,2321.3,5.57187]
["bitfinex-derivatives","ETHF0:USTF0",1625595282023,1.0,2321.4,2321.3,5.57187]
["bitfinex-derivatives","ETHF0:USTF0",1625595282142,1.0,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595282265,1.0,2321.4,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595282504,3.5343344,2321.4,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595282744,1.0,2321.2,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595282864,3.619,2321.2,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595283105,6.15340846,2321.2,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595283346,3.619,2321.2,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595283587,6.15348437,2321.2,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595284198,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595284318,3.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595287865,1.0,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595288284,2.20527,2321.5,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595288405,1.0,2321.3,2321.0,5.55387]
["bitfinex-derivatives","ETHF0:USTF0",1625595290208,1.0,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595291893,1.0,2321.3,2321.2,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625595292013,2.20527,2321.5,2321.2,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625595292254,3.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595294236,1.0,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595294842,2.53398058,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595295442,1.0,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595295926,3.5340614,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595296044,6.1703614,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595296285,6.1703614,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595297065,6.1703614,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595297307,1.0,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595297426,1.0,2321.5,2319.3,3.94845632]
["bitfinex-derivatives","ETHF0:USTF0",1625595297427,1.0,2321.5,2319.7,2.46859141]
["bitfinex-derivatives","ETHF0:USTF0",1625595297546,3.5342841,2321.5,2319.7,2.46859141]
["bitfinex-derivatives","ETHF0:USTF0",1625595297670,2.53435459,2321.4,2319.6,2.47020766]
["bitfinex-derivatives","ETHF0:USTF0",1625595297786,1.0,2321.3,2319.6,2.47020766]
["bitfinex-derivatives","ETHF0:USTF0",1625595298027,1.0,2321.3,2319.7,15.514757]
["bitfinex-derivatives","ETHF0:USTF0",1625595298149,3.5345863,2321.3,2319.7,15.514757]
["bitfinex-derivatives","ETHF0:USTF0",1625595298268,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595298390,8.57557113,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595298868,6.04097,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595299228,6.04097,2321.2,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595300252,8.24624,2321.2,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595300370,10.78075609,2321.2,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595300610,8.24624,2321.2,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595300729,3.8357,2321.2,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595301455,1.0,2321.2,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595302292,1.0,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595302651,2.20527,2321.5,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595302777,2.20527,2321.5,2321.1,5.39007]
["bitfinex-derivatives","ETHF0:USTF0",1625595303613,2.20527,2321.5,2321.2,15.553971]
["bitfinex-derivatives","ETHF0:USTF0",1625595303977,2.53379244,2321.9,2321.2,15.553971]
["bitfinex-derivatives","ETHF0:USTF0",1625595304217,4.05412427,2322.3,2321.2,15.553971]
["bitfinex-derivatives","ETHF0:USTF0",1625595304218,2.53369913,2322.0,2321.2,15.553971]
["bitfinex-derivatives","ETHF0:USTF0",1625595304339,2.53369913,2322.0,2321.9,6.83584]
["bitfinex-derivatives","ETHF0:USTF0",1625595304578,2.53344718,2322.1,2321.9,6.83584]
["bitfinex-derivatives","ETHF0:USTF0",1625595305179,3.53328934,2322.2,2321.9,6.83584]
["bitfinex-derivatives","ETHF0:USTF0",1625595306499,1.0,2322.2,2321.9,6.83584]
["bitfinex-derivatives","ETHF0:USTF0",1625595306618,2.53278138,2322.3,2321.9,6.83584]
["bitfinex-derivatives","ETHF0:USTF0",1625595306739,2.20527,2322.4,2321.9,6.83584]
["bitfinex-derivatives","ETHF0:USTF0",1625595307100,2.53244925,2322.6,2321.9,6.83584]
["bitfinex-derivatives","ETHF0:USTF0",1625595307400,5.06489849,2323.3,2321.9,6.83584]
["bitfinex-derivatives","ETHF0:USTF0",1625595307401,2.53235619,2322.8,2321.9,6.83584]
["bitfinex-derivatives","ETHF0:USTF0",1625595307701,2.53240653,2322.7,2321.9,6.83584]
["bitfinex-derivatives","ETHF0:USTF0",1625595307941,3.29212848,2322.9,2321.9,6.83584]
["bitfinex-derivatives","ETHF0:USTF0",1625595307942,2.53225415,2322.9,2321.9,6.83584]
["bitfinex-derivatives","ETHF0:USTF0",1625595308241,3.53225415,2322.9,2322.0,15.579881]
["bitfinex-derivatives","ETHF0:USTF0",1625595308362,1.0,2322.9,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595313357,3.52883016,2322.9,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595313478,6.31643016,2322.9,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595313596,3.7876,2322.9,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595313838,2.7876,2322.9,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595314076,3.7876,2322.9,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595314377,3.7876,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595314499,6.31556936,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595314741,3.7876,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595315220,3.7876,2322.9,2320.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1625595315458,2.52815563,2322.6,2320.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1625595315582,1.0,2322.5,2320.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595315701,3.52826007,2322.5,2320.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595315820,3.52826007,2322.5,2320.0,2.45555252]
["bitfinex-derivatives","ETHF0:USTF0",1625595315941,3.52826007,2322.5,2320.2,15.687129]
["bitfinex-derivatives","ETHF0:USTF0",1625595316182,1.0,2322.3,2320.1,15.661336]
["bitfinex-derivatives","ETHF0:USTF0",1625595316422,6.19847,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595316602,6.19847,2321.9,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595316722,6.19847,2321.9,2320.3,15.625369]
["bitfinex-derivatives","ETHF0:USTF0",1625595316847,6.19847,2321.9,2319.6,2.45805554]
["bitfinex-derivatives","ETHF0:USTF0",1625595317085,8.72745956,2321.9,2319.4,2.45950722]
["bitfinex-derivatives","ETHF0:USTF0",1625595317324,1.0,2321.6,2319.2,2.46104425]
["bitfinex-derivatives","ETHF0:USTF0",1625595317445,4.38233437,2321.6,2319.5,15.771189]
["bitfinex-derivatives","ETHF0:USTF0",1625595317683,1.0,2321.6,2319.3,15.714922]
["bitfinex-derivatives","ETHF0:USTF0",1625595317802,1.0,2321.6,2319.3,20.714922]
["bitfinex-derivatives","ETHF0:USTF0",1625595317925,1.0,2321.6,2319.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595318043,1.0,2321.6,2319.6,15.521839]
["bitfinex-derivatives","ETHF0:USTF0",1625595318169,1.0,2321.6,2319.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595318283,1.0,2321.6,2319.7,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1625595318404,1.0,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595319907,2.20527,2321.9,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595320388,1.0,2321.8,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595320626,2.20527,2321.9,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595321288,3.20527,2321.9,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595322430,3.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595326459,3.20527,2321.9,2320.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595326578,3.20527,2321.9,2319.7,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1625595326938,3.20527,2321.9,2319.7,8.31206064]
["bitfinex-derivatives","ETHF0:USTF0",1625595327180,3.20527,2321.9,2319.8,15.733357]
["bitfinex-derivatives","ETHF0:USTF0",1625595327299,3.20527,2321.9,2319.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595327658,3.20527,2321.9,2320.0,15.662908]
["bitfinex-derivatives","ETHF0:USTF0",1625595327778,3.20527,2321.9,2320.0,20.662908]
["bitfinex-derivatives","ETHF0:USTF0",1625595328019,3.20527,2321.9,2320.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595328380,3.20527,2321.9,2320.1,15.705453]
["bitfinex-derivatives","ETHF0:USTF0",1625595328502,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595328621,3.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595331444,3.20527,2321.6,2319.6,2.45575614]
["bitfinex-derivatives","ETHF0:USTF0",1625595331686,3.20527,2321.6,2319.3,7.21708306]
["bitfinex-derivatives","ETHF0:USTF0",1625595331926,3.20527,2321.6,2319.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625595332165,3.20527,2321.6,2319.4,15.700541]
["bitfinex-derivatives","ETHF0:USTF0",1625595332405,5.73444843,2321.6,2319.4,15.700541]
["bitfinex-derivatives","ETHF0:USTF0",1625595332527,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595332646,5.66627,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595334453,5.66627,2320.6,2320.5,3.07297]
["bitfinex-derivatives","ETHF0:USTF0",1625595334572,5.66627,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595334691,4.66627,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595335894,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595336136,1.0,2321.5,2320.5,17.788794]
["bitfinex-derivatives","ETHF0:USTF0",1625595336492,2.20527,2321.4,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595336613,1.0,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595336735,2.20527,2321.4,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595337333,1.0,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595339436,4.3308,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595339799,4.3308,2321.3,2319.5,1.72142162]
["bitfinex-derivatives","ETHF0:USTF0",1625595340157,4.3308,2321.3,2319.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625595340397,4.3308,2321.3,2319.6,15.542434]
["bitfinex-derivatives","ETHF0:USTF0",1625595340638,4.3308,2321.3,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595340639,4.30297,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595340999,5.30297,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595342623,7.50824,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595344789,7.50824,2320.8,2319.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625595345389,7.50824,2320.8,2318.9,1.72415082]
["bitfinex-derivatives","ETHF0:USTF0",1625595345627,7.50824,2320.8,2319.4,15.541661]
["bitfinex-derivatives","ETHF0:USTF0",1625595345870,7.50824,2320.8,2319.0,15.565126]
["bitfinex-derivatives","ETHF0:USTF0",1625595345992,1.0,2320.6,2319.0,15.565126]
["bitfinex-derivatives","ETHF0:USTF0",1625595346109,2.77166294,2320.6,2318.5,1.72535485]
["bitfinex-derivatives","ETHF0:USTF0",1625595346710,2.20527,2319.5,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595346831,1.0,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595347432,2.20527,2319.5,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595348095,1.0,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595349656,3.157,2319.7,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595349790,1.0,2320.0,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595350148,1.0,2320.0,2319.3,15.665096]
["bitfinex-derivatives","ETHF0:USTF0",1625595350752,1.0,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595351110,1.0,2320.0,2318.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625595351229,3.3005,2320.0,2318.4,1.72464788]
["bitfinex-derivatives","ETHF0:USTF0",1625595351350,3.3005,2320.0,2318.3,2.58757273]
["bitfinex-derivatives","ETHF0:USTF0",1625595351471,3.3005,2320.0,2318.3,1.72397273]
["bitfinex-derivatives","ETHF0:USTF0",1625595351833,3.3005,2320.0,2318.4,15.519327]
["bitfinex-derivatives","ETHF0:USTF0",1625595352674,2.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595352915,5.32557,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595353515,5.32557,2319.5,2318.1,1.72495317]
["bitfinex-derivatives","ETHF0:USTF0",1625595354175,5.32557,2319.5,2318.2,15.753558]
["bitfinex-derivatives","ETHF0:USTF0",1625595354415,5.32557,2319.5,2318.0,1.72289901]
["bitfinex-derivatives","ETHF0:USTF0",1625595354777,5.32557,2319.5,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595356818,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595356939,3.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595357899,3.20527,2319.1,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595358681,3.20527,2319.1,2317.7,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1625595358799,3.20527,2319.1,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595360785,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595360906,6.19827,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595362467,3.993,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595364813,6.19827,2318.7,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595366860,6.19827,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595370765,6.19827,2318.7,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595372389,5.19827,2318.7,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595372868,5.19827,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595373350,2.993,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595373472,1.0,2319.9,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595374791,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595374910,3.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595381100,3.20527,2319.0,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595381339,5.29327,2319.0,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595383030,3.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595383750,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595395111,2.20527,2318.7,2318.6,17.79092]
["bitfinex-derivatives","ETHF0:USTF0",1625595395588,1.0,2319.4,2318.6,17.79092]
["bitfinex-derivatives","ETHF0:USTF0",1625595395950,14.2474,2320.3,2318.6,17.79092]
["bitfinex-derivatives","ETHF0:USTF0",1625595396672,1.0,2320.2,2318.6,17.79092]
["bitfinex-derivatives","ETHF0:USTF0",1625595397036,1.0,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595397274,1.0,2319.6,2318.6,15.58565]
["bitfinex-derivatives","ETHF0:USTF0",1625595397392,1.0,2319.6,2318.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625595397512,1.0,2319.6,2317.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1625595398234,1.0,2319.6,2317.8,15.586351]
["bitfinex-derivatives","ETHF0:USTF0",1625595398353,1.0,2319.6,2317.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595398713,1.0,2319.6,2318.0,15.63023]
["bitfinex-derivatives","ETHF0:USTF0",1625595399075,1.0,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595400636,1.8558,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595400756,1.0,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595401119,3.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595402204,3.20527,2319.6,2317.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1625595402565,3.20527,2319.6,2316.9,2.56834365]
["bitfinex-derivatives","ETHF0:USTF0",1625595402687,3.20527,2319.6,2316.7,1.71459954]
["bitfinex-derivatives","ETHF0:USTF0",1625595402806,3.20527,2319.6,2316.8,0.26819655]
["bitfinex-derivatives","ETHF0:USTF0",1625595402927,3.20527,2319.6,2317.8,15.568382]
["bitfinex-derivatives","ETHF0:USTF0",1625595403045,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595403285,5.18107,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595404488,2.9758,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595404730,0.8526,2320.4,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595404847,1.76404377,2320.6,2318.4,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625595405088,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595407132,4.41054,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595408273,1.0,2319.5,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595409237,2.20527,2319.6,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595411096,2.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595412420,1.0,2320.2,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595412543,1.76522101,2321.0,2319.5,5.23207]
["bitfinex-derivatives","ETHF0:USTF0",1625595412658,1.7657282,2321.2,2319.5,5.23207]
["bitfinex-derivatives","ETHF0:USTF0",1625595412790,13.4846,2321.7,2319.5,5.23207]
["bitfinex-derivatives","ETHF0:USTF0",1625595412791,1.76560895,2321.4,2319.5,5.23207]
["bitfinex-derivatives","ETHF0:USTF0",1625595413151,2.20527,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595415011,2.20527,2320.7,2320.6,3.07207]
["bitfinex-derivatives","ETHF0:USTF0",1625595415132,2.20527,2320.7,2320.6,5.27734]
["bitfinex-derivatives","ETHF0:USTF0",1625595416936,4.32537,2320.7,2320.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595417293,5.32537,2320.7,2320.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595418319,5.32537,2320.7,2320.6,5.27954]
["bitfinex-derivatives","ETHF0:USTF0",1625595419038,5.32537,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595419519,5.32537,2320.7,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595420058,5.32537,2320.7,2320.1,3.06427]
["bitfinex-derivatives","ETHF0:USTF0",1625595420180,5.32537,2320.7,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595420661,3.1201,2320.7,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595420780,1.0,2320.7,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595420903,1.0,2320.7,2320.2,15.544125]
["bitfinex-derivatives","ETHF0:USTF0",1625595421140,1.0,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595421384,1.0,2320.7,2320.6,3.06547]
["bitfinex-derivatives","ETHF0:USTF0",1625595422407,1.0,2320.9,2320.6,3.06547]
["bitfinex-derivatives","ETHF0:USTF0",1625595422527,1.0,2320.9,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595423371,2.20527,2320.7,2320.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595423499,5.33607,2320.7,2320.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595429076,4.33607,2320.7,2320.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595429557,2.1308,2320.7,2320.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595429677,2.20527,2321.0,2320.6,7.18074]
["bitfinex-derivatives","ETHF0:USTF0",1625595431359,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595435147,2.20527,2321.0,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595437371,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595439537,2.20527,2321.0,2320.9,3.05887]
["bitfinex-derivatives","ETHF0:USTF0",1625595440018,1.0,2321.3,2320.9,6.25587]
["bitfinex-derivatives","ETHF0:USTF0",1625595440141,2.20527,2321.4,2320.9,6.25587]
["bitfinex-derivatives","ETHF0:USTF0",1625595440258,1.0,2321.6,2320.9,6.25587]
["bitfinex-derivatives","ETHF0:USTF0",1625595440738,1.0,2321.6,2320.9,5.40227]
["bitfinex-derivatives","ETHF0:USTF0",1625595441158,1.0,2321.6,2321.0,15.555905]
["bitfinex-derivatives","ETHF0:USTF0",1625595441460,3.20527,2321.6,2321.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595441941,2.20527,2321.8,2321.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595442181,1.0,2322.0,2321.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595442419,1.0,2322.0,2321.6,15.683356]
["bitfinex-derivatives","ETHF0:USTF0",1625595443441,1.0,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595444586,1.0,2322.0,2321.9,3.06787]
["bitfinex-derivatives","ETHF0:USTF0",1625595449700,3.2498,2322.0,2321.9,3.06787]
["bitfinex-derivatives","ETHF0:USTF0",1625595458955,3.2498,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595459975,3.2498,2322.0,2321.9,3.07747]
["bitfinex-derivatives","ETHF0:USTF0",1625595465621,1.0,2322.9,2321.9,3.07747]
["bitfinex-derivatives","ETHF0:USTF0",1625595465741,1.0,2322.9,2321.9,8.07747]
["bitfinex-derivatives","ETHF0:USTF0",1625595465864,1.76201303,2323.3,2321.9,9.07747]
["bitfinex-derivatives","ETHF0:USTF0",1625595465984,2.1259045,2323.4,2321.9,9.07747]
["bitfinex-derivatives","ETHF0:USTF0",1625595466103,2.1259045,2323.4,2322.0,15.590927]
["bitfinex-derivatives","ETHF0:USTF0",1625595466221,3.27120158,2324.2,2322.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595466340,3.27120158,2324.2,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595466463,17.42759507,2324.9,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595466583,17.42759507,2324.9,2322.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595466703,1.0,2324.8,2322.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595466825,14.1568,2324.9,2322.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595467066,14.1568,2324.9,2322.4,16.55919]
["bitfinex-derivatives","ETHF0:USTF0",1625595467187,14.1568,2324.9,2322.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595467484,14.1568,2324.9,2322.6,16.622768]
["bitfinex-derivatives","ETHF0:USTF0",1625595467606,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595467965,2.20527,2324.5,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595468084,5.98527,2324.5,2322.5,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625595468205,10.74427,2324.5,2322.5,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625595468324,10.74427,2324.5,2320.3,3.15325451]
["bitfinex-derivatives","ETHF0:USTF0",1625595468446,10.74427,2324.5,2320.2,3.15447929]
["bitfinex-derivatives","ETHF0:USTF0",1625595468685,10.74427,2324.5,2322.6,15.68306]
["bitfinex-derivatives","ETHF0:USTF0",1625595468805,14.2246,2324.4,2322.6,16.53416]
["bitfinex-derivatives","ETHF0:USTF0",1625595468925,14.2246,2324.4,2321.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595469165,14.2246,2324.4,2321.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595469650,2.20527,2323.0,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595470246,2.20527,2323.0,2322.7,3.07667]
["bitfinex-derivatives","ETHF0:USTF0",1625595470968,2.20527,2323.0,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595471567,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595473010,7.7728,2323.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595473133,4.759,2323.8,2322.7,17.917361]
["bitfinex-derivatives","ETHF0:USTF0",1625595473251,18.9836,2324.4,2322.7,17.917361]
["bitfinex-derivatives","ETHF0:USTF0",1625595473372,18.9836,2324.4,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595473611,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595473732,2.20527,2323.6,2323.5,4.32507]
["bitfinex-derivatives","ETHF0:USTF0",1625595475656,4.41054,2323.6,2323.5,4.32507]
["bitfinex-derivatives","ETHF0:USTF0",1625595475776,4.41054,2323.6,2323.5,20.004928]
["bitfinex-derivatives","ETHF0:USTF0",1625595477819,4.759,2324.9,2323.5,20.004928]
["bitfinex-derivatives","ETHF0:USTF0",1625595479623,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595479744,2.20527,2324.3,2324.2,5.25347]
["bitfinex-derivatives","ETHF0:USTF0",1625595480402,2.20527,2324.3,2324.2,6.10587]
["bitfinex-derivatives","ETHF0:USTF0",1625595480644,2.20527,2324.3,2324.2,5.25347]
["bitfinex-derivatives","ETHF0:USTF0",1625595481608,4.41054,2324.3,2324.2,5.25347]
["bitfinex-derivatives","ETHF0:USTF0",1625595482402,4.41054,2324.3,2324.2,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1625595482524,4.41054,2324.3,2323.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1625595482640,4.41054,2324.3,2322.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595482761,4.41054,2324.3,2322.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1625595482762,4.41054,2324.3,2322.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1625595482881,4.41054,2324.3,2322.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1625595483002,4.41054,2324.3,2321.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595483242,4.41054,2324.3,2322.6,15.565173]
["bitfinex-derivatives","ETHF0:USTF0",1625595483360,4.41054,2324.3,2322.6,18.493373]
["bitfinex-derivatives","ETHF0:USTF0",1625595483600,4.41054,2324.3,2322.6,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1625595483721,2.20527,2323.8,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595484202,2.20527,2323.8,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595484322,2.20527,2323.8,2322.6,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1625595484985,2.20527,2323.8,2322.7,15.5234]
["bitfinex-derivatives","ETHF0:USTF0",1625595485645,2.20527,2323.8,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595485766,2.20527,2323.8,2323.4,5.09787]
["bitfinex-derivatives","ETHF0:USTF0",1625595487691,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595489974,2.20527,2323.8,2323.4,5.09787]
["bitfinex-derivatives","ETHF0:USTF0",1625595490695,2.20527,2323.8,2323.5,15.615403]
["bitfinex-derivatives","ETHF0:USTF0",1625595491600,12.6169,2326.0,2323.5,15.615403]
["bitfinex-derivatives","ETHF0:USTF0",1625595491718,12.6169,2326.0,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595491719,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595491838,2.20527,2324.5,2324.4,5.58837]
["bitfinex-derivatives","ETHF0:USTF0",1625595492198,2.20527,2324.5,2324.4,4.73277]
["bitfinex-derivatives","ETHF0:USTF0",1625595492560,1.0,2325.9,2324.4,4.73277]
["bitfinex-derivatives","ETHF0:USTF0",1625595492678,4.759,2326.0,2324.4,4.73277]
["bitfinex-derivatives","ETHF0:USTF0",1625595493037,4.759,2326.0,2324.5,15.51294]
["bitfinex-derivatives","ETHF0:USTF0",1625595493279,4.759,2326.5,2324.5,15.51294]
["bitfinex-derivatives","ETHF0:USTF0",1625595493397,4.759,2326.5,2324.5,16.51294]
["bitfinex-derivatives","ETHF0:USTF0",1625595493760,2.20527,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595494000,4.65127,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595494362,2.49962,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595495744,4.70489,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595496466,2.446,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595496585,4.759,2326.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595497787,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595498387,4.759,2327.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595499230,5.759,2328.1,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595499350,4.759,2328.1,2326.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595499710,2.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595500068,2.20527,2326.8,2325.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595500189,2.20527,2326.8,2324.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1625595500432,2.20527,2326.8,2324.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595500795,3.20527,2326.8,2321.6,3.12131345]
["bitfinex-derivatives","ETHF0:USTF0",1625595501033,2.20527,2326.8,2324.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595501156,10.20527,2326.8,2324.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595501273,14.96427,2326.8,2324.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595501392,6.96427,2326.8,2324.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595501753,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595501996,5.20027,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595502833,5.20027,2325.5,2323.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595502955,5.20027,2325.5,2323.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595503493,5.20027,2325.5,2323.4,15.661681]
["bitfinex-derivatives","ETHF0:USTF0",1625595503614,5.20027,2325.5,2323.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595503733,2.20527,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595503855,5.54977,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595504454,5.54977,2325.0,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595505363,2.2473,2325.0,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595505841,2.2473,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595506080,2.2473,2325.0,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595507761,4.41054,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595509387,4.41054,2324.7,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595509866,4.85657,2324.4,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595511801,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595516184,4.759,2325.3,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595516302,4.759,2325.3,2324.0,5.43867]
["bitfinex-derivatives","ETHF0:USTF0",1625595516663,4.759,2325.3,2324.1,15.485198]
["bitfinex-derivatives","ETHF0:USTF0",1625595517383,13.9287,2325.5,2324.1,15.485198]
["bitfinex-derivatives","ETHF0:USTF0",1625595517871,13.9287,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595521841,13.9287,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595524665,13.9287,2325.5,2325.3,3.06867]
["bitfinex-derivatives","ETHF0:USTF0",1625595524783,13.9287,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595525025,13.9287,2325.5,2324.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595525144,13.9287,2325.5,2323.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595525266,13.9287,2325.5,2321.9,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1625595525506,1.0,2325.4,2322.0,0.26013413]
["bitfinex-derivatives","ETHF0:USTF0",1625595525867,13.9287,2325.5,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595525868,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595525985,5.28937,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595527911,7.49464,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595529536,7.49464,2324.7,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595529657,7.49464,2324.7,2321.7,5.8606]
["bitfinex-derivatives","ETHF0:USTF0",1625595529777,7.49464,2324.7,2321.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595529899,2.20527,2324.0,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595530016,5.00337,2324.0,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595531877,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595532661,5.00337,2324.0,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595533441,5.85157,2324.0,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595533567,5.00337,2324.0,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595533861,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595541558,2.20527,2323.6,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595541918,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595542399,2.20527,2323.2,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595543719,2.20527,2323.6,2322.9,4.75897]
["bitfinex-derivatives","ETHF0:USTF0",1625595543961,4.41054,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595544080,4.41054,2323.6,2323.5,5.47177]
["bitfinex-derivatives","ETHF0:USTF0",1625595544682,4.41054,2323.6,2323.5,21.130335]
["bitfinex-derivatives","ETHF0:USTF0",1625595544924,4.41054,2323.6,2323.5,5.47177]
["bitfinex-derivatives","ETHF0:USTF0",1625595545161,2.20527,2323.6,2323.5,5.47177]
["bitfinex-derivatives","ETHF0:USTF0",1625595545282,14.3439,2324.4,2323.5,5.47177]
["bitfinex-derivatives","ETHF0:USTF0",1625595545647,14.3439,2324.4,2323.6,15.665612]
["bitfinex-derivatives","ETHF0:USTF0",1625595545883,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595546123,2.20527,2324.1,2324.0,4.44847]
["bitfinex-derivatives","ETHF0:USTF0",1625595546962,2.20527,2324.1,2324.0,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1625595547082,2.20527,2324.1,2323.5,5.47177]
["bitfinex-derivatives","ETHF0:USTF0",1625595547822,2.20527,2324.1,2323.6,15.616297]
["bitfinex-derivatives","ETHF0:USTF0",1625595547925,2.20527,2323.8,2323.6,15.616297]
["bitfinex-derivatives","ETHF0:USTF0",1625595549970,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595550571,14.3439,2324.4,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595550691,14.3439,2324.4,2323.7,5.22747]
["bitfinex-derivatives","ETHF0:USTF0",1625595551052,14.3439,2324.4,2323.8,15.681749]
["bitfinex-derivatives","ETHF0:USTF0",1625595551954,14.3439,2324.4,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595552073,14.3439,2324.4,2324.3,6.70484]
["bitfinex-derivatives","ETHF0:USTF0",1625595552555,2.20527,2324.5,2324.3,6.70484]
["bitfinex-derivatives","ETHF0:USTF0",1625595552675,6.01791326,2325.6,2324.3,6.70484]
["bitfinex-derivatives","ETHF0:USTF0",1625595552915,6.01791326,2325.6,2324.3,22.337908]
["bitfinex-derivatives","ETHF0:USTF0",1625595553094,6.01791326,2325.6,2324.3,6.70484]
["bitfinex-derivatives","ETHF0:USTF0",1625595553337,1.25984252,2325.5,2324.3,6.70484]
["bitfinex-derivatives","ETHF0:USTF0",1625595553997,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595556282,5.54677,2324.9,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595556640,6.80790864,2324.9,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595556890,5.54677,2324.9,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595557971,2.20527,2324.5,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595559354,2.20527,2324.5,2322.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595559715,3.46681996,2324.5,2322.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595559833,1.26157309,2324.4,2322.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595559955,3.42087309,2324.4,2322.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595560076,4.25857,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595562600,2.0533,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595562722,2.1593,2324.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595562960,3.42139815,2324.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595563564,1.26242946,2324.3,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595564041,4.41054,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595567294,4.41054,2323.4,2322.5,51.6781]
["bitfinex-derivatives","ETHF0:USTF0",1625595567412,7.68824,2323.4,2322.5,51.6781]
["bitfinex-derivatives","ETHF0:USTF0",1625595568075,7.68824,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595568076,5.48297,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595568795,2.20527,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595571198,2.20527,2323.4,2323.3,15.740752]
["bitfinex-derivatives","ETHF0:USTF0",1625595572102,2.20527,2323.7,2323.3,15.740752]
["bitfinex-derivatives","ETHF0:USTF0",1625595572945,2.20527,2323.9,2323.3,15.740752]
["bitfinex-derivatives","ETHF0:USTF0",1625595573064,1.2625682,2324.7,2323.3,15.740752]
["bitfinex-derivatives","ETHF0:USTF0",1625595573185,1.2625682,2324.7,2323.3,16.740752]
["bitfinex-derivatives","ETHF0:USTF0",1625595573546,1.2625682,2324.7,2323.3,15.740752]
["bitfinex-derivatives","ETHF0:USTF0",1625595573665,1.2625682,2324.7,2323.3,16.602452]
["bitfinex-derivatives","ETHF0:USTF0",1625595573788,14.6165045,2324.8,2323.3,15.740752]
["bitfinex-derivatives","ETHF0:USTF0",1625595574145,2.20527,2324.7,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595576972,2.20527,2324.7,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595578295,2.20527,2324.7,2324.6,5.34957]
["bitfinex-derivatives","ETHF0:USTF0",1625595583649,4.93917,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595583768,6.20235268,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595584138,4.93917,2324.7,2322.6,1.22130636]
["bitfinex-derivatives","ETHF0:USTF0",1625595584254,4.93917,2324.7,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595584374,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595584494,4.59267,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595584738,4.59267,2323.5,2322.5,51.6781]
["bitfinex-derivatives","ETHF0:USTF0",1625595585217,4.59267,2323.5,2322.5,56.6781]
["bitfinex-derivatives","ETHF0:USTF0",1625595585457,4.59267,2323.5,2322.6,0.12707961]
["bitfinex-derivatives","ETHF0:USTF0",1625595585579,4.59267,2323.5,2322.6,15.80327561]
["bitfinex-derivatives","ETHF0:USTF0",1625595585699,4.59267,2323.5,2322.6,22.02430379]
["bitfinex-derivatives","ETHF0:USTF0",1625595585820,2.20527,2323.5,2322.6,22.02430379]
["bitfinex-derivatives","ETHF0:USTF0",1625595585941,1.26325418,2324.6,2322.6,23.02430379]
["bitfinex-derivatives","ETHF0:USTF0",1625595586061,1.26328753,2324.5,2322.6,21.80327561]
["bitfinex-derivatives","ETHF0:USTF0",1625595586181,1.26328753,2324.5,2322.6,16.676196]
["bitfinex-derivatives","ETHF0:USTF0",1625595586302,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595587383,4.26247,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595587565,4.26247,2323.9,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595588344,4.26247,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595588465,2.20527,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595589186,2.20527,2324.1,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595589549,2.20527,2324.1,2323.8,15.750815]
["bitfinex-derivatives","ETHF0:USTF0",1625595590327,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595593393,2.20527,2324.1,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595593513,4.62497,2324.1,2323.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595593633,4.62497,2324.1,2322.7,1.2239644]
["bitfinex-derivatives","ETHF0:USTF0",1625595593755,5.88984813,2324.1,2322.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595594055,5.88984813,2324.1,2322.6,1.12708922]
["bitfinex-derivatives","ETHF0:USTF0",1625595594178,5.88984813,2324.1,2322.6,2.74168922]
["bitfinex-derivatives","ETHF0:USTF0",1625595594295,4.62497,2324.1,2322.6,2.74168922]
["bitfinex-derivatives","ETHF0:USTF0",1625595594414,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595597356,2.20527,2323.6,2323.5,17.868459]
["bitfinex-derivatives","ETHF0:USTF0",1625595599039,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595599518,2.20527,2323.6,2322.6,2.22442118]
["bitfinex-derivatives","ETHF0:USTF0",1625595599639,2.20527,2323.6,2322.5,1.22421807]
["bitfinex-derivatives","ETHF0:USTF0",1625595600122,2.20527,2323.6,2322.6,0.12708652]
["bitfinex-derivatives","ETHF0:USTF0",1625595600241,2.20527,2323.6,2322.6,15.80983952]
["bitfinex-derivatives","ETHF0:USTF0",1625595600481,2.20527,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595601981,1.26476846,2324.1,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595602103,1.26474326,2324.2,2323.3,5.55417]
["bitfinex-derivatives","ETHF0:USTF0",1625595602462,2.20527,2324.4,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595602582,2.20527,2324.4,2324.3,53.9056]
["bitfinex-derivatives","ETHF0:USTF0",1625595602942,2.20527,2324.4,2324.3,69.482244]
["bitfinex-derivatives","ETHF0:USTF0",1625595603064,2.20527,2324.4,2324.3,15.576644]
["bitfinex-derivatives","ETHF0:USTF0",1625595603183,2.20527,2324.4,2324.1,6.52904]
["bitfinex-derivatives","ETHF0:USTF0",1625595603424,13.3539,2324.8,2324.1,6.52904]
["bitfinex-derivatives","ETHF0:USTF0",1625595603542,13.3539,2324.8,2324.3,15.556513]
["bitfinex-derivatives","ETHF0:USTF0",1625595603782,13.3539,2324.8,2324.1,6.52904]
["bitfinex-derivatives","ETHF0:USTF0",1625595604143,13.3539,2324.8,2324.3,15.504485]
["bitfinex-derivatives","ETHF0:USTF0",1625595604383,13.3539,2324.8,2324.2,15.62442]
["bitfinex-derivatives","ETHF0:USTF0",1625595604506,15.55917,2324.8,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595605587,15.55917,2324.8,2324.6,5.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625595606427,15.55917,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595608774,16.82361969,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595609493,15.55917,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595611895,13.3539,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595614903,14.61893553,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595615262,13.3539,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595615684,14.61892895,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595615808,16.72042895,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595616347,15.4554,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595616587,16.72044733,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595618814,15.4554,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595619658,17.98545189,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595620630,22.39599189,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595620747,19.86594,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595621587,19.86594,2324.8,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595621709,19.86594,2324.8,2323.0,1.226458]
["bitfinex-derivatives","ETHF0:USTF0",1625595621830,1.26522316,2324.3,2322.9,2.22696416]
["bitfinex-derivatives","ETHF0:USTF0",1625595621949,3.47532316,2324.3,2322.9,2.22696416]
["bitfinex-derivatives","ETHF0:USTF0",1625595622429,3.47532316,2324.3,2323.0,15.55275]
["bitfinex-derivatives","ETHF0:USTF0",1625595622549,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595624592,4.41054,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595625795,4.41054,2323.9,2322.7,1.22755484]
["bitfinex-derivatives","ETHF0:USTF0",1625595626157,4.41054,2323.9,2322.6,2.22764548]
["bitfinex-derivatives","ETHF0:USTF0",1625595626277,4.41054,2323.9,2322.8,0.12707265]
["bitfinex-derivatives","ETHF0:USTF0",1625595626397,4.41054,2323.9,2322.8,15.74061265]
["bitfinex-derivatives","ETHF0:USTF0",1625595626641,4.41054,2323.9,2322.6,1.22764548]
["bitfinex-derivatives","ETHF0:USTF0",1625595626642,4.41054,2322.9,2322.7,15.63669139]
["bitfinex-derivatives","ETHF0:USTF0",1625595626758,7.50154,2322.9,2322.7,15.63669139]
["bitfinex-derivatives","ETHF0:USTF0",1625595626878,7.50154,2322.9,2322.7,0.12707539]
["bitfinex-derivatives","ETHF0:USTF0",1625595626997,7.50154,2322.9,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595627117,43.6181,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595627957,7.50154,2322.9,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595633482,7.50154,2322.9,2322.6,3.07557]
["bitfinex-derivatives","ETHF0:USTF0",1625595633664,7.50154,2322.9,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595637332,5.29627,2322.9,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595637452,1.26467694,2323.4,2322.6,4.28647]
["bitfinex-derivatives","ETHF0:USTF0",1625595637573,1.26460076,2323.6,2322.6,5.14937]
["bitfinex-derivatives","ETHF0:USTF0",1625595637692,1.26451499,2323.9,2322.6,4.28647]
["bitfinex-derivatives","ETHF0:USTF0",1625595637811,1.26451499,2323.9,2322.7,15.623377]
["bitfinex-derivatives","ETHF0:USTF0",1625595638593,14.096,2324.0,2322.7,15.623377]
["bitfinex-derivatives","ETHF0:USTF0",1625595638594,15.36041283,2324.0,2322.7,15.623377]
["bitfinex-derivatives","ETHF0:USTF0",1625595638712,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595638954,2.20527,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595639076,2.20527,2323.6,2323.3,47.05587]
["bitfinex-derivatives","ETHF0:USTF0",1625595639677,2.20527,2323.6,2323.4,15.563639]
["bitfinex-derivatives","ETHF0:USTF0",1625595640098,2.20527,2323.6,2323.4,16.424739]
["bitfinex-derivatives","ETHF0:USTF0",1625595640460,2.20527,2323.6,2323.4,15.563639]
["bitfinex-derivatives","ETHF0:USTF0",1625595641058,2.20527,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595641362,2.20527,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595642681,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595643766,2.20527,2323.3,2322.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595643886,2.20527,2323.3,2321.8,1.2298627]
["bitfinex-derivatives","ETHF0:USTF0",1625595644006,2.20527,2323.3,2321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595644368,2.20527,2323.3,2321.9,3.10207168]
["bitfinex-derivatives","ETHF0:USTF0",1625595644490,2.20527,2323.3,2322.4,18.694913]
["bitfinex-derivatives","ETHF0:USTF0",1625595644732,2.20527,2323.3,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595645571,2.20527,2323.3,2322.9,5.47947]
["bitfinex-derivatives","ETHF0:USTF0",1625595646653,1.26440747,2323.7,2322.9,5.47947]
["bitfinex-derivatives","ETHF0:USTF0",1625595646775,2.20527,2323.8,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595646894,2.20527,2323.8,2323.6,4.58097]
["bitfinex-derivatives","ETHF0:USTF0",1625595647134,1.2641272,2324.4,2323.6,4.58097]
["bitfinex-derivatives","ETHF0:USTF0",1625595647255,1.26407375,2324.5,2323.6,4.58097]
["bitfinex-derivatives","ETHF0:USTF0",1625595647377,1.26400273,2324.6,2323.7,15.632829]
["bitfinex-derivatives","ETHF0:USTF0",1625595647675,1.26391833,2324.7,2323.7,15.632829]
["bitfinex-derivatives","ETHF0:USTF0",1625595647916,1.26389992,2324.9,2323.7,15.632829]
["bitfinex-derivatives","ETHF0:USTF0",1625595648037,1.26385011,2325.0,2323.7,15.632829]
["bitfinex-derivatives","ETHF0:USTF0",1625595648579,1.26379543,2324.9,2323.7,15.632829]
["bitfinex-derivatives","ETHF0:USTF0",1625595648696,13.7682,2325.1,2323.7,15.632829]
["bitfinex-derivatives","ETHF0:USTF0",1625595648697,15.03193513,2325.1,2323.7,15.632829]
["bitfinex-derivatives","ETHF0:USTF0",1625595648816,2.20527,2324.8,2324.7,5.07717]
["bitfinex-derivatives","ETHF0:USTF0",1625595649178,13.7682,2325.1,2324.7,5.07717]
["bitfinex-derivatives","ETHF0:USTF0",1625595649661,13.7682,2325.1,2324.8,15.578832]
["bitfinex-derivatives","ETHF0:USTF0",1625595649779,13.51448,2325.1,2324.8,15.578832]
["bitfinex-derivatives","ETHF0:USTF0",1625595650323,13.51448,2325.1,2325.0,44.5847]
["bitfinex-derivatives","ETHF0:USTF0",1625595650682,13.51448,2325.1,2325.0,60.275]
["bitfinex-derivatives","ETHF0:USTF0",1625595650805,13.51448,2325.1,2325.0,62.48027]
["bitfinex-derivatives","ETHF0:USTF0",1625595653155,9.51328,2325.1,2325.0,62.48027]
["bitfinex-derivatives","ETHF0:USTF0",1625595653697,2.20527,2325.7,2325.0,62.48027]
["bitfinex-derivatives","ETHF0:USTF0",1625595654536,2.20527,2325.7,2325.0,17.89557]
["bitfinex-derivatives","ETHF0:USTF0",1625595654656,2.20527,2325.7,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595654776,2.20527,2325.1,2325.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595654896,2.1441,2325.6,2325.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595655020,2.20527,2325.7,2325.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595655496,2.20527,2325.7,2325.1,15.696514]
["bitfinex-derivatives","ETHF0:USTF0",1625595656819,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595658141,2.20527,2325.7,2325.6,44.98017]
["bitfinex-derivatives","ETHF0:USTF0",1625595658619,2.20527,2325.7,2325.6,60.656302]
["bitfinex-derivatives","ETHF0:USTF0",1625595658743,2.20527,2325.7,2325.6,62.861572]
["bitfinex-derivatives","ETHF0:USTF0",1625595659820,1.2606165,2326.6,2325.6,62.861572]
["bitfinex-derivatives","ETHF0:USTF0",1625595659943,1.25985852,2327.0,2325.6,62.861572]
["bitfinex-derivatives","ETHF0:USTF0",1625595660182,1.25978656,2327.1,2325.6,62.861572]
["bitfinex-derivatives","ETHF0:USTF0",1625595660782,3.46505656,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595660904,2.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595661144,2.20527,2327.1,2327.0,55.05307]
["bitfinex-derivatives","ETHF0:USTF0",1625595662468,2.10581,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595662771,3.36547561,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595663010,2.10581,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595663730,3.36477632,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595663970,2.10581,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595664090,2.10581,2327.1,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595664210,5.81846584,2327.1,2325.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595664329,5.81846584,2327.1,2324.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595664451,1.25894159,2327.0,2324.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595664691,1.25898948,2326.9,2324.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595664810,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595664932,4.24887,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595665650,4.24887,2325.9,2324.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595665771,4.24887,2325.9,2324.5,44.3328]
["bitfinex-derivatives","ETHF0:USTF0",1625595665891,4.24887,2325.9,2324.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595666011,4.24887,2325.9,2324.0,1.23668731]
["bitfinex-derivatives","ETHF0:USTF0",1625595666133,4.24887,2325.9,2323.8,1.2377867]
["bitfinex-derivatives","ETHF0:USTF0",1625595666255,4.24887,2325.9,2323.6,1.23854017]
["bitfinex-derivatives","ETHF0:USTF0",1625595666493,4.24887,2325.9,2324.1,15.560909]
["bitfinex-derivatives","ETHF0:USTF0",1625595666734,4.24887,2325.9,2323.8,15.601093]
["bitfinex-derivatives","ETHF0:USTF0",1625595666855,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595666977,5.56657,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595667577,5.56657,2324.6,2324.5,17.907941]
["bitfinex-derivatives","ETHF0:USTF0",1625595668118,5.56657,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595672622,5.56657,2324.6,2323.4,42.9084]
["bitfinex-derivatives","ETHF0:USTF0",1625595672742,5.56657,2324.6,2322.7,1.24566014]
["bitfinex-derivatives","ETHF0:USTF0",1625595672862,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595673404,2.20527,2323.8,2323.7,17.791817]
["bitfinex-derivatives","ETHF0:USTF0",1625595673646,4.0324,2325.2,2323.7,17.791817]
["bitfinex-derivatives","ETHF0:USTF0",1625595673763,3.0324,2325.2,2323.7,17.791817]
["bitfinex-derivatives","ETHF0:USTF0",1625595673885,3.30226764,2325.9,2323.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595674006,1.25866764,2325.9,2323.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595674124,1.25874144,2326.0,2323.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595674364,1.25874144,2326.0,2323.9,15.60484]
["bitfinex-derivatives","ETHF0:USTF0",1625595674486,1.25874144,2326.0,2324.2,49.9806]
["bitfinex-derivatives","ETHF0:USTF0",1625595674604,1.25874144,2326.0,2324.2,52.1847]
["bitfinex-derivatives","ETHF0:USTF0",1625595674726,1.25860207,2326.1,2324.2,52.1847]
["bitfinex-derivatives","ETHF0:USTF0",1625595674847,1.25860207,2326.1,2324.3,15.504774]
["bitfinex-derivatives","ETHF0:USTF0",1625595674968,2.20527,2324.9,2324.7,5.26137]
["bitfinex-derivatives","ETHF0:USTF0",1625595675867,7.01760656,2326.3,2324.7,5.26137]
["bitfinex-derivatives","ETHF0:USTF0",1625595675989,4.759,2326.3,2324.7,5.26137]
["bitfinex-derivatives","ETHF0:USTF0",1625595676348,1.25834013,2326.6,2324.7,6.26137]
["bitfinex-derivatives","ETHF0:USTF0",1625595676469,1.25834013,2326.6,2324.8,15.538806]
["bitfinex-derivatives","ETHF0:USTF0",1625595676712,14.72729282,2326.7,2325.5,36.4816]
["bitfinex-derivatives","ETHF0:USTF0",1625595676829,14.72729282,2326.7,2325.5,39.0595]
["bitfinex-derivatives","ETHF0:USTF0",1625595676951,2.20527,2325.6,2325.5,41.26477]
["bitfinex-derivatives","ETHF0:USTF0",1625595677070,2.20527,2325.6,2325.5,39.0595]
["bitfinex-derivatives","ETHF0:USTF0",1625595677374,2.20527,2325.8,2325.5,39.0595]
["bitfinex-derivatives","ETHF0:USTF0",1625595677913,2.20527,2325.8,2325.6,15.650655]
["bitfinex-derivatives","ETHF0:USTF0",1625595678873,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595679896,2.20527,2325.7,2325.5,36.4816]
["bitfinex-derivatives","ETHF0:USTF0",1625595680924,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595681704,13.4692,2326.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595682543,13.4692,2326.7,2325.5,36.4816]
["bitfinex-derivatives","ETHF0:USTF0",1625595682965,4.41054,2325.6,2325.5,36.4816]
["bitfinex-derivatives","ETHF0:USTF0",1625595685006,4.41054,2325.6,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595685126,6.73504,2325.6,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595685978,7.58794,2325.6,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595686096,6.73504,2325.6,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595687001,4.52977,2325.6,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595687120,2.20527,2325.6,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595688201,2.20527,2325.6,2325.3,44.3734]
["bitfinex-derivatives","ETHF0:USTF0",1625595688622,2.20527,2325.6,2325.4,15.508544]
["bitfinex-derivatives","ETHF0:USTF0",1625595688981,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595689763,2.20527,2325.6,2325.3,44.3734]
["bitfinex-derivatives","ETHF0:USTF0",1625595690425,2.20527,2325.6,2325.4,15.598977]
["bitfinex-derivatives","ETHF0:USTF0",1625595690663,2.20527,2325.6,2325.3,44.3734]
["bitfinex-derivatives","ETHF0:USTF0",1625595691444,3.05687,2325.6,2325.3,45.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625595691684,2.20527,2325.6,2325.3,44.3734]
["bitfinex-derivatives","ETHF0:USTF0",1625595693126,2.20527,2325.4,2325.3,44.3734]
["bitfinex-derivatives","ETHF0:USTF0",1625595695046,2.20527,2325.4,2325.3,46.57867]
["bitfinex-derivatives","ETHF0:USTF0",1625595700695,2.20527,2325.4,2325.3,44.3734]
["bitfinex-derivatives","ETHF0:USTF0",1625595702499,2.20527,2325.4,2325.3,47.239]
["bitfinex-derivatives","ETHF0:USTF0",1625595705265,2.20527,2325.4,2325.3,62.86509]
["bitfinex-derivatives","ETHF0:USTF0",1625595705505,2.20527,2325.4,2325.3,47.239]
["bitfinex-derivatives","ETHF0:USTF0",1625595707130,2.20527,2325.4,2325.3,49.44427]
["bitfinex-derivatives","ETHF0:USTF0",1625595707250,2.20527,2325.4,2325.3,64.94233]
["bitfinex-derivatives","ETHF0:USTF0",1625595709116,2.20527,2325.4,2325.3,62.73706]
["bitfinex-derivatives","ETHF0:USTF0",1625595709962,2.20527,2325.4,2325.3,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1625595710080,2.20527,2325.4,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595711160,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595711759,2.20527,2325.2,2324.2,50.9806]
["bitfinex-derivatives","ETHF0:USTF0",1625595711879,2.20527,2325.2,2321.3,17.50561465]
["bitfinex-derivatives","ETHF0:USTF0",1625595712000,2.20527,2325.2,2323.1,2.10009056]
["bitfinex-derivatives","ETHF0:USTF0",1625595712119,2.20527,2325.2,2323.4,0.26463391]
["bitfinex-derivatives","ETHF0:USTF0",1625595712240,2.20527,2325.2,2323.2,0.26469115]
["bitfinex-derivatives","ETHF0:USTF0",1625595712482,2.20527,2325.2,2323.5,15.529797]
["bitfinex-derivatives","ETHF0:USTF0",1625595712726,2.20527,2325.2,2323.6,0.26475822]
["bitfinex-derivatives","ETHF0:USTF0",1625595712960,2.20527,2325.2,2323.3,15.92912]
["bitfinex-derivatives","ETHF0:USTF0",1625595713081,2.20527,2325.2,2323.6,15.666034]
["bitfinex-derivatives","ETHF0:USTF0",1625595713204,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595715184,4.41054,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595715306,2.3557,2325.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595715426,13.9957,2325.8,2324.4,4.46707]
["bitfinex-derivatives","ETHF0:USTF0",1625595715786,13.9957,2325.8,2324.5,15.604214]
["bitfinex-derivatives","ETHF0:USTF0",1625595715905,13.9957,2325.8,2325.7,40.1017]
["bitfinex-derivatives","ETHF0:USTF0",1625595716025,4.759,2325.9,2325.7,42.8198]
["bitfinex-derivatives","ETHF0:USTF0",1625595716265,4.759,2326.9,2325.7,42.8198]
["bitfinex-derivatives","ETHF0:USTF0",1625595717228,4.41054,2325.8,2325.7,45.02507]
["bitfinex-derivatives","ETHF0:USTF0",1625595717347,4.41054,2325.8,2325.7,4.92337]
["bitfinex-derivatives","ETHF0:USTF0",1625595718431,4.41054,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595720656,2.25954,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595723016,2.25691109,2327.2,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595723134,1.25691109,2327.2,2325.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595723255,4.759,2327.4,2327.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595723373,2.20527,2327.5,2327.1,6.62894]
["bitfinex-derivatives","ETHF0:USTF0",1625595723494,2.20527,2327.5,2327.3,40.9082]
["bitfinex-derivatives","ETHF0:USTF0",1625595724578,1.25696624,2328.0,2327.3,40.9082]
["bitfinex-derivatives","ETHF0:USTF0",1625595724696,1.25696624,2328.0,2327.1,6.62894]
["bitfinex-derivatives","ETHF0:USTF0",1625595725176,1.25696624,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595725297,2.20527,2328.0,2327.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595726621,0.05547,2328.0,2327.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595726744,1.31356144,2328.0,2327.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595727706,1.31356144,2328.0,2327.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595727825,38.3273,2327.4,2327.1,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1625595728485,1.25782529,2327.9,2327.1,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1625595728967,1.25845518,2327.8,2326.5,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1625595729086,1.25845518,2327.8,2326.5,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1625595729205,2.20527,2327.2,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595731789,2.20527,2327.2,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595732389,2.20527,2327.2,2326.0,51.1441]
["bitfinex-derivatives","ETHF0:USTF0",1625595732991,2.20527,2327.2,2326.1,15.624602]
["bitfinex-derivatives","ETHF0:USTF0",1625595733112,2.20527,2327.2,2326.1,18.511002]
["bitfinex-derivatives","ETHF0:USTF0",1625595733233,2.20527,2326.7,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595733593,2.20527,2326.7,2326.6,15.557083]
["bitfinex-derivatives","ETHF0:USTF0",1625595733713,2.20527,2326.7,2326.6,18.374483]
["bitfinex-derivatives","ETHF0:USTF0",1625595734796,2.20527,2326.7,2326.6,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1625595734919,2.20527,2326.7,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595736780,2.20527,2326.7,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595737325,2.20527,2326.3,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595737802,46.2467,2326.1,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595739244,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595740507,46.2467,2326.1,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595740626,46.2467,2326.1,2325.9,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1625595743270,2.20527,2326.0,2325.9,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1625595746333,2.20527,2326.0,2325.9,20.743917]
["bitfinex-derivatives","ETHF0:USTF0",1625595748435,2.20527,2326.3,2325.9,20.743917]
["bitfinex-derivatives","ETHF0:USTF0",1625595749395,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595749697,1.26222994,2326.9,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595749817,4.759,2327.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595749937,1.26197341,2327.5,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595750058,1.26184307,2327.7,2326.3,15.508731]
["bitfinex-derivatives","ETHF0:USTF0",1625595750297,1.2618316,2327.6,2327.1,46.663]
["bitfinex-derivatives","ETHF0:USTF0",1625595750417,1.2618316,2327.6,2327.1,49.471]
["bitfinex-derivatives","ETHF0:USTF0",1625595750541,1.26180749,2327.7,2327.1,49.471]
["bitfinex-derivatives","ETHF0:USTF0",1625595750657,1.26180749,2327.7,2327.2,15.720875]
["bitfinex-derivatives","ETHF0:USTF0",1625595751319,0.87835399,2327.9,2327.2,15.720875]
["bitfinex-derivatives","ETHF0:USTF0",1625595751440,3.08362399,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595751558,3.08362399,2327.9,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595751680,4.72832384,2327.9,2326.6,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1625595751920,2.52324309,2327.6,2326.6,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1625595752279,36.0878,2327.1,2326.6,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1625595753120,36.0878,2327.1,2325.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1625595753243,36.0878,2327.1,2325.9,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1625595753361,2.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595754022,2.52328272,2327.4,2326.7,5.49397]
["bitfinex-derivatives","ETHF0:USTF0",1625595754142,2.52293834,2327.7,2326.7,5.49397]
["bitfinex-derivatives","ETHF0:USTF0",1625595754263,4.759,2327.8,2326.7,5.49397]
["bitfinex-derivatives","ETHF0:USTF0",1625595754383,2.52279705,2327.9,2327.3,40.7245]
["bitfinex-derivatives","ETHF0:USTF0",1625595754503,2.52279705,2327.9,2327.3,42.9565]
["bitfinex-derivatives","ETHF0:USTF0",1625595755355,2.52279705,2327.9,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595755478,2.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595757398,4.41054,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595760823,4.41054,2327.5,2327.4,17.929107]
["bitfinex-derivatives","ETHF0:USTF0",1625595760943,4.41054,2327.5,2327.4,65.074107]
["bitfinex-derivatives","ETHF0:USTF0",1625595761425,2.20527,2327.5,2327.4,67.279377]
["bitfinex-derivatives","ETHF0:USTF0",1625595765511,2.52129696,2328.5,2327.4,67.279377]
["bitfinex-derivatives","ETHF0:USTF0",1625595765632,3.27768605,2328.7,2327.4,72.279377]
["bitfinex-derivatives","ETHF0:USTF0",1625595765872,3.27657049,2329.7,2327.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595765992,0.05,2330.0,2327.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595766110,0.05,2330.0,2329.3,43.1182]
["bitfinex-derivatives","ETHF0:USTF0",1625595766234,4.03192456,2330.5,2329.3,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1625595766354,4.88177509,2330.9,2329.3,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1625595766473,4.03120037,2331.0,2329.3,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1625595766716,8.8182508,2331.9,2329.3,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1625595766717,1.0,2331.6,2329.3,7.3379]
["bitfinex-derivatives","ETHF0:USTF0",1625595766832,49.7702,2331.8,2329.6,49.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625595767195,7.55591794,2332.4,2329.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595767434,13.5742376,2332.6,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595767435,2.20527,2331.5,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595767553,2.20527,2331.5,2331.3,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1625595767793,2.20527,2331.5,2331.4,37.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625595768153,2.20527,2331.5,2331.4,53.403829]
["bitfinex-derivatives","ETHF0:USTF0",1625595768273,2.20527,2331.5,2331.4,15.515629]
["bitfinex-derivatives","ETHF0:USTF0",1625595768517,2.20527,2331.5,2331.3,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1625595768877,2.20527,2331.5,2331.3,2.14619447]
["bitfinex-derivatives","ETHF0:USTF0",1625595768995,49.4977,2331.4,2331.3,2.14619447]
["bitfinex-derivatives","ETHF0:USTF0",1625595769120,49.4977,2331.4,2330.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595769235,54.2567,2331.4,2329.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595769356,7.3929,2331.4,2329.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595769476,2.20527,2330.9,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595770196,4.759,2331.4,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595770316,2.20527,2331.5,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595770737,2.20527,2331.5,2329.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595770857,53.0295,2330.8,2329.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595770979,56.2268,2330.8,2327.4,47.145]
["bitfinex-derivatives","ETHF0:USTF0",1625595771101,64.2268,2330.8,2327.4,47.145]
["bitfinex-derivatives","ETHF0:USTF0",1625595771217,56.2268,2330.8,2327.4,47.145]
["bitfinex-derivatives","ETHF0:USTF0",1625595771457,2.20527,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595771701,2.1805,2329.8,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595771817,3.1973,2330.8,2329.5,15.498561]
["bitfinex-derivatives","ETHF0:USTF0",1625595771938,2.2131,2331.5,2329.5,15.498561]
["bitfinex-derivatives","ETHF0:USTF0",1625595772058,10.80579278,2332.5,2329.5,16.498561]
["bitfinex-derivatives","ETHF0:USTF0",1625595772059,15.80579278,2332.5,2329.5,16.498561]
["bitfinex-derivatives","ETHF0:USTF0",1625595772179,15.80579278,2332.5,2329.5,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1625595772297,10.80579278,2332.5,2329.5,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1625595772418,3.2872,2332.5,2329.5,19.28076]
["bitfinex-derivatives","ETHF0:USTF0",1625595772898,1.0,2332.4,2329.5,19.28076]
["bitfinex-derivatives","ETHF0:USTF0",1625595773139,44.9512,2332.6,2329.5,18.28076]
["bitfinex-derivatives","ETHF0:USTF0",1625595773140,8.0,2332.1,2329.5,18.28076]
["bitfinex-derivatives","ETHF0:USTF0",1625595773259,11.6644,2332.1,2329.5,18.28076]
["bitfinex-derivatives","ETHF0:USTF0",1625595773379,2.8054,2332.1,2329.5,18.28076]
["bitfinex-derivatives","ETHF0:USTF0",1625595773498,2.20527,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595773619,2.20527,2330.7,2330.6,4.40137]
["bitfinex-derivatives","ETHF0:USTF0",1625595775242,2.20527,2330.7,2330.6,5.25587]
["bitfinex-derivatives","ETHF0:USTF0",1625595775482,2.20527,2330.7,2330.6,4.40137]
["bitfinex-derivatives","ETHF0:USTF0",1625595775842,2.20527,2330.7,2330.6,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1625595775962,2.20527,2330.7,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595777527,2.20527,2330.7,2330.4,15.700678]
["bitfinex-derivatives","ETHF0:USTF0",1625595778125,4.759,2331.2,2330.4,15.700678]
["bitfinex-derivatives","ETHF0:USTF0",1625595778246,1.0,2332.3,2330.4,15.700678]
["bitfinex-derivatives","ETHF0:USTF0",1625595778365,4.759,2332.4,2330.4,15.700678]
["bitfinex-derivatives","ETHF0:USTF0",1625595778487,4.759,2332.4,2330.4,18.919278]
["bitfinex-derivatives","ETHF0:USTF0",1625595779569,2.20527,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595779690,4.759,2332.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595779810,4.759,2332.4,2331.4,15.58953]
["bitfinex-derivatives","ETHF0:USTF0",1625595779932,4.759,2332.4,2331.4,18.70833]
["bitfinex-derivatives","ETHF0:USTF0",1625595780172,4.759,2332.4,2331.4,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1625595780293,19.0644,2333.2,2331.4,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1625595780412,19.0644,2333.2,2331.5,15.440771]
["bitfinex-derivatives","ETHF0:USTF0",1625595780773,19.0644,2333.2,2331.8,46.0828]
["bitfinex-derivatives","ETHF0:USTF0",1625595781135,19.0644,2333.2,2331.9,15.489037]
["bitfinex-derivatives","ETHF0:USTF0",1625595781493,2.20527,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595783479,4.41054,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595783841,4.41054,2332.6,2332.5,1.19153337]
["bitfinex-derivatives","ETHF0:USTF0",1625595785880,4.41054,2332.6,2331.3,44.36]
["bitfinex-derivatives","ETHF0:USTF0",1625595786542,4.41054,2332.6,2331.4,15.557085]
["bitfinex-derivatives","ETHF0:USTF0",1625595787564,2.20527,2332.6,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595787683,2.20527,2332.6,2331.4,16.557085]
["bitfinex-derivatives","ETHF0:USTF0",1625595787803,5.58377,2332.6,2331.4,15.557085]
["bitfinex-derivatives","ETHF0:USTF0",1625595787925,5.58377,2332.6,2326.6,4.89183867]
["bitfinex-derivatives","ETHF0:USTF0",1625595788046,1.0,2332.5,2326.3,4.89566258]
["bitfinex-derivatives","ETHF0:USTF0",1625595788285,1.0,2332.5,2327.4,53.0091]
["bitfinex-derivatives","ETHF0:USTF0",1625595788403,1.0,2332.5,2327.4,48.0091]
["bitfinex-derivatives","ETHF0:USTF0",1625595788644,40.3586,2331.3,2327.5,15.601156]
["bitfinex-derivatives","ETHF0:USTF0",1625595788824,43.7777,2331.3,2327.5,15.601156]
["bitfinex-derivatives","ETHF0:USTF0",1625595788947,43.7777,2331.3,2327.4,47.145]
["bitfinex-derivatives","ETHF0:USTF0",1625595789545,2.20527,2328.5,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595789663,4.93347,2328.5,2328.3,2.15137]
["bitfinex-derivatives","ETHF0:USTF0",1625595789786,4.93347,2328.5,2328.3,2.11797]
["bitfinex-derivatives","ETHF0:USTF0",1625595789906,4.93347,2328.5,2327.4,47.145]
["bitfinex-derivatives","ETHF0:USTF0",1625595790266,4.93347,2328.5,2327.4,48.145]
["bitfinex-derivatives","ETHF0:USTF0",1625595790750,2.20527,2328.5,2327.4,48.145]
["bitfinex-derivatives","ETHF0:USTF0",1625595790878,2.20527,2328.5,2327.5,15.654843]
["bitfinex-derivatives","ETHF0:USTF0",1625595790999,3.1698,2330.3,2327.5,15.654843]
["bitfinex-derivatives","ETHF0:USTF0",1625595791121,13.2042,2331.2,2329.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595791240,13.2042,2331.2,2329.0,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1625595791478,13.2042,2331.2,2329.1,15.561293]
["bitfinex-derivatives","ETHF0:USTF0",1625595791607,2.20527,2329.6,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595792084,2.20527,2329.6,2329.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625595792442,5.07977,2329.6,2329.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625595793162,5.07977,2329.6,2327.4,52.145]
["bitfinex-derivatives","ETHF0:USTF0",1625595793584,2.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595793945,5.14977,2328.9,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595794425,5.14977,2328.9,2328.6,1.72607]
["bitfinex-derivatives","ETHF0:USTF0",1625595794546,5.14977,2328.9,2326.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595794785,5.14977,2328.9,2323.8,5.77910732]
["bitfinex-derivatives","ETHF0:USTF0",1625595794907,1.0,2328.8,2323.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1625595795088,1.0,2328.8,2324.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595795208,1.0,2328.8,2324.8,16.686157]
["bitfinex-derivatives","ETHF0:USTF0",1625595795328,1.0,2328.8,2325.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625595795447,1.0,2328.8,2325.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595795569,1.0,2328.8,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595795687,5.14977,2328.9,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595796289,1.0,2328.8,2325.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595796891,1.0,2328.8,2325.6,15.697175]
["bitfinex-derivatives","ETHF0:USTF0",1625595797009,1.0,2328.8,2325.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595797255,5.14977,2328.9,2325.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595797371,13.14977,2328.9,2325.8,15.607428]
["bitfinex-derivatives","ETHF0:USTF0",1625595797552,51.9943,2328.1,2325.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595797671,2.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595797793,4.93937,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595798875,4.93937,2327.1,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595799117,4.93937,2327.1,2323.1,3.95506488]
["bitfinex-derivatives","ETHF0:USTF0",1625595799236,1.0,2327.0,2323.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595799595,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595799715,5.08887,2326.4,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595800619,5.08887,2326.4,2326.2,15.681409]
["bitfinex-derivatives","ETHF0:USTF0",1625595800738,2.20527,2326.4,2326.2,15.681409]
["bitfinex-derivatives","ETHF0:USTF0",1625595800860,2.20527,2326.4,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595800978,54.7773,2328.1,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595801582,59.7773,2328.1,2326.2,15.604451]
["bitfinex-derivatives","ETHF0:USTF0",1625595801700,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595801821,5.09967,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595802542,4.28427,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595802666,1.0,2328.7,2326.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595802782,13.4105,2328.8,2326.5,9.79387]
["bitfinex-derivatives","ETHF0:USTF0",1625595802904,13.4105,2328.8,2326.5,10.79387]
["bitfinex-derivatives","ETHF0:USTF0",1625595803023,13.4105,2328.8,2326.6,15.615766]
["bitfinex-derivatives","ETHF0:USTF0",1625595803146,13.4105,2328.8,2326.9,45.351]
["bitfinex-derivatives","ETHF0:USTF0",1625595803622,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595803865,3.1675,2328.7,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595803983,13.4105,2328.8,2327.1,5.11317]
["bitfinex-derivatives","ETHF0:USTF0",1625595804104,13.4105,2328.8,2327.2,36.9574]
["bitfinex-derivatives","ETHF0:USTF0",1625595804464,13.4105,2328.8,2327.2,52.56448]
["bitfinex-derivatives","ETHF0:USTF0",1625595804706,14.5105,2328.8,2327.2,52.56448]
["bitfinex-derivatives","ETHF0:USTF0",1625595804948,13.4105,2328.8,2327.2,52.56448]
["bitfinex-derivatives","ETHF0:USTF0",1625595805668,2.20527,2328.1,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595806331,2.20527,2328.1,2327.2,36.9574]
["bitfinex-derivatives","ETHF0:USTF0",1625595807050,2.20527,2328.1,2327.3,15.532919]
["bitfinex-derivatives","ETHF0:USTF0",1625595807712,2.20527,2328.1,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595815290,2.20527,2328.1,2327.2,36.9574]
["bitfinex-derivatives","ETHF0:USTF0",1625595815767,2.20527,2328.1,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595816248,2.20527,2328.1,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595817813,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595818302,2.20527,2327.7,2323.5,3.97774604]
["bitfinex-derivatives","ETHF0:USTF0",1625595818419,2.20527,2327.7,2323.4,3.98002321]
["bitfinex-derivatives","ETHF0:USTF0",1625595818661,2.20527,2327.7,2325.4,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625595818902,2.20527,2327.7,2326.0,15.564696]
["bitfinex-derivatives","ETHF0:USTF0",1625595819142,2.20527,2327.7,2325.5,15.510477]
["bitfinex-derivatives","ETHF0:USTF0",1625595819261,2.20527,2327.7,2326.0,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1625595819441,2.20527,2327.7,2326.1,15.545598]
["bitfinex-derivatives","ETHF0:USTF0",1625595819741,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595821782,4.41054,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595823465,2.1,2328.6,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595823585,53.1575,2330.1,2326.9,4.91137]
["bitfinex-derivatives","ETHF0:USTF0",1625595823707,1.969,2329.4,2326.9,4.91137]
["bitfinex-derivatives","ETHF0:USTF0",1625595823825,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595825806,4.41054,2327.8,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595827127,7.12724,2327.8,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595827489,2.7167,2327.8,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595827608,13.4105,2328.8,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595827849,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595829831,4.41054,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595830612,7.48634,2328.3,2326.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595830732,7.48634,2328.3,2325.9,39.7433]
["bitfinex-derivatives","ETHF0:USTF0",1625595831337,7.48634,2328.3,2326.0,15.721402]
["bitfinex-derivatives","ETHF0:USTF0",1625595831815,2.20527,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595833678,14.4105,2328.8,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595833795,13.4105,2328.8,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595833920,2.20527,2327.1,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595834400,2.20527,2327.4,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595835840,2.20527,2327.4,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595836080,2.20527,2327.4,2325.9,39.7433]
["bitfinex-derivatives","ETHF0:USTF0",1625595836803,2.20527,2327.4,2326.0,15.637157]
["bitfinex-derivatives","ETHF0:USTF0",1625595836923,2.20527,2327.4,2326.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595837044,13.4105,2328.8,2326.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595837286,13.4105,2328.8,2326.2,15.628403]
["bitfinex-derivatives","ETHF0:USTF0",1625595837522,13.4105,2328.8,2326.1,15.699259]
["bitfinex-derivatives","ETHF0:USTF0",1625595837884,13.4105,2328.8,2326.0,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1625595837885,2.20527,2327.6,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595838003,2.20527,2327.6,2327.4,4.36287]
["bitfinex-derivatives","ETHF0:USTF0",1625595839865,2.20527,2327.5,2327.4,4.36287]
["bitfinex-derivatives","ETHF0:USTF0",1625595840769,2.20527,2327.5,2327.4,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1625595840890,4.69357,2327.5,2325.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595841129,4.69357,2327.5,2325.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595841249,4.69357,2327.5,2325.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595841609,4.69357,2327.5,2325.3,15.651701]
["bitfinex-derivatives","ETHF0:USTF0",1625595841849,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595843895,4.41054,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595845701,0.8637,2327.9,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595845819,2.2562,2328.1,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595845938,2.20527,2326.8,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595846659,14.5105,2328.8,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595846781,13.4105,2328.8,2326.6,9.24887]
["bitfinex-derivatives","ETHF0:USTF0",1625595847141,13.4105,2328.8,2326.6,4.24887]
["bitfinex-derivatives","ETHF0:USTF0",1625595847262,13.4105,2328.8,2326.7,15.643442]
["bitfinex-derivatives","ETHF0:USTF0",1625595847983,2.20527,2328.3,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595849903,2.20527,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595853027,2.20527,2328.1,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595853990,2.20527,2328.0,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595855976,2.20527,2328.0,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595858015,2.20527,2328.0,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595858137,4.45017,2328.0,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595858975,4.45017,2328.0,2327.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625595859095,4.45017,2328.0,2326.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595859218,4.45017,2328.0,2326.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595859338,4.45017,2328.0,2326.1,41.0846]
["bitfinex-derivatives","ETHF0:USTF0",1625595860070,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595860190,4.31287,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595862053,6.51814,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595863437,6.51814,2326.9,2325.7,36.4578]
["bitfinex-derivatives","ETHF0:USTF0",1625595864039,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595864581,4.26087,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595866024,6.46614,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595872274,2.0556,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595872395,0.8622,2327.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595872516,13.6493,2327.6,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595873840,13.6493,2327.6,2326.1,4.86427]
["bitfinex-derivatives","ETHF0:USTF0",1625595874143,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595874260,2.20527,2326.7,2326.6,5.14007]
["bitfinex-derivatives","ETHF0:USTF0",1625595876545,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595879550,2.20527,2326.7,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595880156,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595882193,4.41054,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595882555,4.41054,2326.2,2325.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595882675,4.41054,2326.2,2324.1,3.25422114]
["bitfinex-derivatives","ETHF0:USTF0",1625595882916,4.41054,2326.2,2323.9,3.25637912]
["bitfinex-derivatives","ETHF0:USTF0",1625595883036,37.7024,2325.1,2323.9,3.25637912]
["bitfinex-derivatives","ETHF0:USTF0",1625595883157,40.0283,2325.1,2323.6,3.25858766]
["bitfinex-derivatives","ETHF0:USTF0",1625595883276,40.0283,2325.1,2324.0,0.12700013]
["bitfinex-derivatives","ETHF0:USTF0",1625595883636,40.0283,2325.1,2323.7,0.12700596]
["bitfinex-derivatives","ETHF0:USTF0",1625595883998,40.0283,2325.1,2323.6,4.38871235]
["bitfinex-derivatives","ETHF0:USTF0",1625595884118,42.23357,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595884477,42.23357,2325.1,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595886159,2.20527,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595887133,2.20527,2325.0,2323.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595887250,2.20527,2325.0,2323.6,2.50750607]
["bitfinex-derivatives","ETHF0:USTF0",1625595887373,2.20527,2325.0,2323.5,2.50796614]
["bitfinex-derivatives","ETHF0:USTF0",1625595887733,2.20527,2325.0,2323.6,0.12701033]
["bitfinex-derivatives","ETHF0:USTF0",1625595887973,2.20527,2325.0,2323.6,15.61821033]
["bitfinex-derivatives","ETHF0:USTF0",1625595888092,2.20527,2325.0,2323.6,15.4912]
["bitfinex-derivatives","ETHF0:USTF0",1625595888212,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595888332,2.20527,2324.5,2323.6,15.4912]
["bitfinex-derivatives","ETHF0:USTF0",1625595888455,2.20527,2324.5,2323.5,15.604908]
["bitfinex-derivatives","ETHF0:USTF0",1625595888693,2.20527,2324.5,2323.2,2.50749421]
["bitfinex-derivatives","ETHF0:USTF0",1625595889114,2.20527,2324.5,2323.1,2.5073599]
["bitfinex-derivatives","ETHF0:USTF0",1625595889236,2.20527,2324.5,2323.3,0.12702362]
["bitfinex-derivatives","ETHF0:USTF0",1625595889355,2.20527,2324.5,2323.3,15.71947062]
["bitfinex-derivatives","ETHF0:USTF0",1625595889595,2.20527,2324.5,2323.1,18.0277549]
["bitfinex-derivatives","ETHF0:USTF0",1625595889716,2.20527,2324.5,2323.1,2.5073599]
["bitfinex-derivatives","ETHF0:USTF0",1625595889836,2.20527,2324.5,2323.4,15.737089]
["bitfinex-derivatives","ETHF0:USTF0",1625595890077,2.20527,2324.5,2323.2,18.10955125]
["bitfinex-derivatives","ETHF0:USTF0",1625595890197,4.41054,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595892121,1.0,2325.9,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595892240,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595892360,64.2418,2326.3,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595892361,13.3257,2326.1,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595893684,13.3257,2326.1,2324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595893685,43.556,2325.5,2324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595893804,43.556,2325.5,2323.3,2.50481601]
["bitfinex-derivatives","ETHF0:USTF0",1625595893805,47.0799,2325.5,2323.3,2.50481601]
["bitfinex-derivatives","ETHF0:USTF0",1625595893928,47.0799,2325.5,2323.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595894286,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595894405,4.50117,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595896989,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595898009,43.556,2325.5,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595898129,43.556,2325.5,2324.7,5.44767]
["bitfinex-derivatives","ETHF0:USTF0",1625595898250,43.556,2325.5,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595898370,2.20527,2325.6,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595900234,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595900354,39.57127,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595902217,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595902940,13.3257,2326.1,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595904326,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595904929,2.20527,2325.9,2325.0,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1625595905054,2.20527,2325.9,2324.5,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1625595905711,2.20527,2325.9,2324.6,15.685662]
["bitfinex-derivatives","ETHF0:USTF0",1625595906431,2.20527,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595908054,4.46877,2325.4,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595908174,4.46877,2325.4,2322.5,5.00857752]
["bitfinex-derivatives","ETHF0:USTF0",1625595908297,4.46877,2325.4,2323.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595908416,2.20527,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595908535,5.16707,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595910460,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595913599,5.30627,2324.8,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595913719,5.30627,2324.8,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595913841,5.30627,2324.8,2322.2,2.4989071]
["bitfinex-derivatives","ETHF0:USTF0",1625595913963,5.30627,2324.8,2322.3,0.26358294]
["bitfinex-derivatives","ETHF0:USTF0",1625595914319,44.1253,2324.2,2322.2,0.2636327]
["bitfinex-derivatives","ETHF0:USTF0",1625595914439,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595914559,4.82977,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595916423,7.03504,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595916542,2.6245,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595916663,47.3985,2324.2,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595918464,2.20527,2324.1,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595920509,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595920629,2.20527,2324.1,2324.0,5.09987]
["bitfinex-derivatives","ETHF0:USTF0",1625595921111,2.20527,2324.1,2324.0,20.837741]
["bitfinex-derivatives","ETHF0:USTF0",1625595921349,2.20527,2324.1,2324.0,5.09987]
["bitfinex-derivatives","ETHF0:USTF0",1625595921591,2.20527,2324.1,2324.0,20.775667]
["bitfinex-derivatives","ETHF0:USTF0",1625595921952,2.20527,2324.1,2324.0,5.09987]
["bitfinex-derivatives","ETHF0:USTF0",1625595922313,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595922794,2.20527,2324.1,2323.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595922912,2.20527,2324.1,2322.1,36.5087]
["bitfinex-derivatives","ETHF0:USTF0",1625595922913,5.25427,2324.1,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595923032,5.25427,2324.1,2322.1,36.5087]
["bitfinex-derivatives","ETHF0:USTF0",1625595923454,5.25427,2324.1,2321.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1625595923574,5.25427,2324.1,2322.2,15.756891]
["bitfinex-derivatives","ETHF0:USTF0",1625595923815,5.25427,2324.1,2321.8,15.667114]
["bitfinex-derivatives","ETHF0:USTF0",1625595923936,5.25427,2324.1,2322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595924177,5.25427,2324.1,2322.3,15.727453]
["bitfinex-derivatives","ETHF0:USTF0",1625595924417,5.25427,2324.1,2322.1,0.529767]
["bitfinex-derivatives","ETHF0:USTF0",1625595924537,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595924657,4.59647,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595926520,6.80174,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595932289,6.80174,2323.6,2321.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595932409,6.80174,2323.6,2321.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595932529,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595936738,2.20527,2323.1,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595938602,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595940769,2.20527,2323.1,2321.9,48.677]
["bitfinex-derivatives","ETHF0:USTF0",1625595940899,4.66037,2323.1,2321.9,47.677]
["bitfinex-derivatives","ETHF0:USTF0",1625595941489,4.66037,2323.1,2322.0,15.554764]
["bitfinex-derivatives","ETHF0:USTF0",1625595942028,2.20527,2323.1,2322.0,15.554764]
["bitfinex-derivatives","ETHF0:USTF0",1625595942628,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595942989,2.2936,2324.6,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595943109,13.5123,2324.7,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595943650,13.5123,2324.7,2323.1,15.656179]
["bitfinex-derivatives","ETHF0:USTF0",1625595944609,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595944731,5.19967,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595945573,5.19967,2323.6,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595946595,5.19967,2323.6,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595948589,7.40494,2323.6,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595949312,7.40494,2323.6,2322.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595949431,7.40494,2323.6,2321.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595949551,7.40494,2323.6,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595949791,7.40494,2323.6,2321.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595949912,7.40494,2323.6,2321.1,69.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625595950152,7.40494,2323.6,2321.5,15.548525]
["bitfinex-derivatives","ETHF0:USTF0",1625595950390,7.40494,2323.6,2321.2,15.650972]
["bitfinex-derivatives","ETHF0:USTF0",1625595950511,7.40494,2323.6,2321.3,15.553372]
["bitfinex-derivatives","ETHF0:USTF0",1625595950632,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595950752,4.29047,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595951472,2.0852,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595952072,2.9944,2323.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595952193,13.4912,2324.4,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595952313,13.4912,2324.4,2322.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595952674,2.20527,2323.6,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595952797,2.20527,2323.6,2323.4,4.90237]
["bitfinex-derivatives","ETHF0:USTF0",1625595953273,2.20527,2323.6,2323.5,52.1333]
["bitfinex-derivatives","ETHF0:USTF0",1625595953875,7e-05,2323.6,2323.5,52.1333]
["bitfinex-derivatives","ETHF0:USTF0",1625595953995,13.4912,2324.4,2323.5,67.88741]
["bitfinex-derivatives","ETHF0:USTF0",1625595954654,13.4912,2324.4,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595954775,2.20527,2324.5,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595956462,2.20527,2324.7,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625595956582,1.7594462,2325.8,2324.3,5.28194]
["bitfinex-derivatives","ETHF0:USTF0",1625595956704,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595956823,2.20527,2325.3,2325.2,5.32587]
["bitfinex-derivatives","ETHF0:USTF0",1625595957062,2.20527,2325.3,2325.2,48.75737]
["bitfinex-derivatives","ETHF0:USTF0",1625595957663,0.05251,2325.3,2325.2,48.75737]
["bitfinex-derivatives","ETHF0:USTF0",1625595965903,0.05251,2325.3,2325.2,5.32587]
["bitfinex-derivatives","ETHF0:USTF0",1625595966024,0.05251,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595968790,2.20527,2325.6,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595968908,2.20527,2325.8,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595970050,2.20527,2325.8,2325.3,15.614941]
["bitfinex-derivatives","ETHF0:USTF0",1625595970713,4.28356457,2326.4,2325.3,15.614941]
["bitfinex-derivatives","ETHF0:USTF0",1625595970834,1.76380139,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595970955,3.96891521,2326.6,2326.3,4.72837]
["bitfinex-derivatives","ETHF0:USTF0",1625595971314,1.76364521,2326.6,2326.5,49.9832]
["bitfinex-derivatives","ETHF0:USTF0",1625595971553,1.76333573,2326.8,2326.5,49.9832]
["bitfinex-derivatives","ETHF0:USTF0",1625595972634,1.76390619,2326.7,2326.5,49.9832]
["bitfinex-derivatives","ETHF0:USTF0",1625595972875,1.76390619,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595973115,1.76386553,2326.8,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595973907,3.96865386,2326.9,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595974378,1.76330626,2326.8,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595974619,3.96850112,2326.9,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595974920,3.96850112,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595975160,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595975460,1.76322738,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595976426,1.76275628,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595977151,2.5182238,2327.0,2326.8,1.18951333]
["bitfinex-derivatives","ETHF0:USTF0",1625595977633,1.76246716,2326.9,2326.8,1.18951333]
["bitfinex-derivatives","ETHF0:USTF0",1625595978053,2.51782481,2326.9,2326.8,1.18951333]
["bitfinex-derivatives","ETHF0:USTF0",1625595978293,1.76241353,2326.9,2326.8,1.18951333]
["bitfinex-derivatives","ETHF0:USTF0",1625595978715,3.1807,2326.9,2326.8,1.18951333]
["bitfinex-derivatives","ETHF0:USTF0",1625595978893,5.38597,2326.9,2326.8,1.18951333]
["bitfinex-derivatives","ETHF0:USTF0",1625595979016,7.90355546,2326.9,2326.8,1.18951333]
["bitfinex-derivatives","ETHF0:USTF0",1625595979133,5.38597,2326.9,2326.8,1.18951333]
["bitfinex-derivatives","ETHF0:USTF0",1625595979555,7.90321772,2326.9,2326.8,1.18951333]
["bitfinex-derivatives","ETHF0:USTF0",1625595979796,7.14796137,2326.9,2326.8,1.18951333]
["bitfinex-derivatives","ETHF0:USTF0",1625595980277,5.38597,2326.9,2326.8,1.18951333]
["bitfinex-derivatives","ETHF0:USTF0",1625595980819,7.1478542,2326.9,2326.8,1.18951333]
["bitfinex-derivatives","ETHF0:USTF0",1625595981240,7.90291718,2326.9,2326.8,1.18951333]
["bitfinex-derivatives","ETHF0:USTF0",1625595981661,5.38597,2326.9,2326.8,1.18951333]
["bitfinex-derivatives","ETHF0:USTF0",1625595981780,7.1477727,2326.9,2326.8,1.18951333]
["bitfinex-derivatives","ETHF0:USTF0",1625595981900,5.38597,2326.9,2326.8,1.18951333]
["bitfinex-derivatives","ETHF0:USTF0",1625595982020,5.38597,2326.9,2325.7,48.2784]
["bitfinex-derivatives","ETHF0:USTF0",1625595982143,1.76190315,2326.8,2325.7,48.2784]
["bitfinex-derivatives","ETHF0:USTF0",1625595982382,1.7619857,2326.6,2325.7,48.2784]
["bitfinex-derivatives","ETHF0:USTF0",1625595982624,1.76192448,2326.7,2325.7,48.2784]
["bitfinex-derivatives","ETHF0:USTF0",1625595982923,2.20527,2326.2,2325.7,50.48367]
["bitfinex-derivatives","ETHF0:USTF0",1625595984366,1.76192448,2326.7,2325.7,50.48367]
["bitfinex-derivatives","ETHF0:USTF0",1625595984487,1.76192448,2326.7,2325.7,53.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625595984608,1.7615525,2326.9,2325.7,53.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625595984730,1.76142503,2327.0,2325.7,53.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625595984967,3.96669503,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595985207,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595985689,3.9663972,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595986409,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595986833,3.96625691,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595986950,6.17152691,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595987430,6.17152691,2327.0,2325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595987550,8.21242691,2327.0,2325.7,48.2784]
["bitfinex-derivatives","ETHF0:USTF0",1625595988150,8.21242691,2327.0,2325.8,15.643043]
["bitfinex-derivatives","ETHF0:USTF0",1625595988392,1.76093427,2326.9,2325.8,15.643043]
["bitfinex-derivatives","ETHF0:USTF0",1625595988994,2.20527,2326.7,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595991575,3.4629435,2326.7,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595991817,1.25762598,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595992296,3.46288413,2326.7,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595992837,3.46288413,2326.7,2326.5,1.1893508]
["bitfinex-derivatives","ETHF0:USTF0",1625595992838,1.25762151,2326.6,2326.5,1.1893508]
["bitfinex-derivatives","ETHF0:USTF0",1625595992957,3.46289151,2326.6,2326.5,1.1893508]
["bitfinex-derivatives","ETHF0:USTF0",1625595993921,3.46289151,2326.6,2325.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595994040,3.46289151,2326.6,2324.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595994161,3.46289151,2326.6,2324.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625595994643,3.46289151,2326.6,2324.9,15.490245]
["bitfinex-derivatives","ETHF0:USTF0",1625595995002,2.20527,2326.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625595996983,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596002038,51.6758,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596005039,53.88107,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596005699,2.20527,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596005822,4.759,2326.7,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596006181,4.759,2326.7,2326.2,15.481211]
["bitfinex-derivatives","ETHF0:USTF0",1625596006300,18.6397,2327.2,2326.2,15.481211]
["bitfinex-derivatives","ETHF0:USTF0",1625596006420,18.6397,2327.2,2326.2,18.484511]
["bitfinex-derivatives","ETHF0:USTF0",1625596006540,18.6397,2327.2,2326.3,37.2331]
["bitfinex-derivatives","ETHF0:USTF0",1625596006840,18.6397,2327.2,2326.2,18.484511]
["bitfinex-derivatives","ETHF0:USTF0",1625596006962,18.6397,2327.2,2326.4,15.709452]
["bitfinex-derivatives","ETHF0:USTF0",1625596007081,20.84497,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596007204,8.2207271,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596007444,4.759,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596007564,4.759,2327.2,2327.1,5.42717]
["bitfinex-derivatives","ETHF0:USTF0",1625596008164,4.759,2327.2,2327.1,21.09759]
["bitfinex-derivatives","ETHF0:USTF0",1625596008286,1.25513583,2328.4,2327.1,21.09759]
["bitfinex-derivatives","ETHF0:USTF0",1625596008527,15.29358233,2328.5,2327.1,21.09759]
["bitfinex-derivatives","ETHF0:USTF0",1625596008646,15.29358233,2328.5,2327.7,53.7089]
["bitfinex-derivatives","ETHF0:USTF0",1625596008767,15.29358233,2328.5,2327.7,56.6922]
["bitfinex-derivatives","ETHF0:USTF0",1625596009127,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596009789,2.20527,2328.3,2328.2,1.19003531]
["bitfinex-derivatives","ETHF0:USTF0",1625596011056,4.41054,2328.3,2328.2,1.19003531]
["bitfinex-derivatives","ETHF0:USTF0",1625596012921,4.41054,2328.3,2327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596013042,43.59,2328.2,2326.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1625596013162,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596013643,4.65967,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596013765,4.65967,2327.7,2324.8,46.5054]
["bitfinex-derivatives","ETHF0:USTF0",1625596013885,5.65967,2327.7,2324.8,46.5054]
["bitfinex-derivatives","ETHF0:USTF0",1625596014187,5.65967,2327.7,2324.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596014305,10.41867,2327.7,2324.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596014431,9.41867,2327.7,2324.9,21.608467]
["bitfinex-derivatives","ETHF0:USTF0",1625596015087,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596015208,5.57047,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596017128,7.77574,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596018091,5.57047,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596018992,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596019353,2.20527,2326.9,2326.8,17.893308]
["bitfinex-derivatives","ETHF0:USTF0",1625596019713,43.59,2328.2,2326.8,17.893308]
["bitfinex-derivatives","ETHF0:USTF0",1625596020435,43.59,2328.2,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596021159,2.20527,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596023139,4.41054,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596023681,4.41054,2327.3,2326.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596023800,4.41054,2327.3,2326.2,38.8666]
["bitfinex-derivatives","ETHF0:USTF0",1625596023924,4.41054,2327.3,2326.2,39.7176]
["bitfinex-derivatives","ETHF0:USTF0",1625596024342,4.41054,2327.3,2326.3,15.646635]
["bitfinex-derivatives","ETHF0:USTF0",1625596024944,4.41054,2327.3,2326.3,18.064535]
["bitfinex-derivatives","ETHF0:USTF0",1625596025184,4.41054,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596025424,43.59,2328.2,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596027166,2.20527,2327.8,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596029214,2.20527,2327.8,2327.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596029992,4.759,2328.3,2327.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596030115,4.759,2328.3,2327.5,7.62364]
["bitfinex-derivatives","ETHF0:USTF0",1625596030414,14.0385,2328.5,2328.4,53.7882]
["bitfinex-derivatives","ETHF0:USTF0",1625596030539,14.0385,2328.5,2328.4,57.1128]
["bitfinex-derivatives","ETHF0:USTF0",1625596030715,14.0385,2328.5,2328.4,56.09767636]
["bitfinex-derivatives","ETHF0:USTF0",1625596031194,18.44904,2328.5,2328.4,58.30294636]
["bitfinex-derivatives","ETHF0:USTF0",1625596031318,1.75500805,2329.1,2328.4,58.30294636]
["bitfinex-derivatives","ETHF0:USTF0",1625596031319,1.25353291,2329.1,2328.4,58.30294636]
["bitfinex-derivatives","ETHF0:USTF0",1625596031556,7.26615436,2329.3,2328.4,58.30294636]
["bitfinex-derivatives","ETHF0:USTF0",1625596031557,4.759,2329.3,2328.4,58.30294636]
["bitfinex-derivatives","ETHF0:USTF0",1625596031916,1.25278034,2329.8,2328.4,58.30294636]
["bitfinex-derivatives","ETHF0:USTF0",1625596031917,4.759,2329.8,2328.5,15.50586]
["bitfinex-derivatives","ETHF0:USTF0",1625596032398,6.01180908,2329.8,2328.5,15.50586]
["bitfinex-derivatives","ETHF0:USTF0",1625596033060,4.759,2329.8,2328.5,15.50586]
["bitfinex-derivatives","ETHF0:USTF0",1625596033301,2.20527,2329.0,2328.5,15.50586]
["bitfinex-derivatives","ETHF0:USTF0",1625596035283,2.20527,2329.0,2328.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596035404,2.20527,2329.0,2328.9,6.58314]
["bitfinex-derivatives","ETHF0:USTF0",1625596035764,2.20527,2329.3,2328.9,6.58314]
["bitfinex-derivatives","ETHF0:USTF0",1625596037278,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596037639,2.20527,2329.3,2328.9,4.37787]
["bitfinex-derivatives","ETHF0:USTF0",1625596037757,2.20527,2329.3,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596038119,4.85017,2329.3,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596039321,2.20527,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596041070,2.20527,2329.0,2328.9,17.856557]
["bitfinex-derivatives","ETHF0:USTF0",1625596041306,2.20527,2329.3,2328.9,17.856557]
["bitfinex-derivatives","ETHF0:USTF0",1625596041427,2.20527,2329.3,2328.9,20.853057]
["bitfinex-derivatives","ETHF0:USTF0",1625596043289,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596045514,2.20527,2329.3,2327.7,54.1844]
["bitfinex-derivatives","ETHF0:USTF0",1625596045633,4.25407,2329.3,2327.7,54.1844]
["bitfinex-derivatives","ETHF0:USTF0",1625596046113,4.25407,2329.3,2327.8,15.70548]
["bitfinex-derivatives","ETHF0:USTF0",1625596047315,4.25407,2329.3,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596049300,2.20527,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596050023,2.20527,2329.0,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596050983,51.01887,2329.0,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596051102,51.01887,2329.0,2327.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596051225,51.01887,2329.0,2326.8,42.2036]
["bitfinex-derivatives","ETHF0:USTF0",1625596051345,2.20527,2328.5,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596051466,4.23387,2328.5,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596053387,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596063367,2.4768,2328.7,2326.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596063488,2.4768,2328.7,2326.8,37.2036]
["bitfinex-derivatives","ETHF0:USTF0",1625596063607,2.4768,2328.7,2326.8,38.2036]
["bitfinex-derivatives","ETHF0:USTF0",1625596063919,2.20527,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596065963,4.41054,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596072218,4.41054,2328.6,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596078658,4.41054,2328.6,2328.3,3.06717]
["bitfinex-derivatives","ETHF0:USTF0",1625596078893,4.41054,2328.6,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596080095,4.41054,2328.6,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596084788,4.41054,2328.6,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596087735,4.41054,2328.6,2328.4,15.501026]
["bitfinex-derivatives","ETHF0:USTF0",1625596087855,4.41054,2328.6,2328.4,18.841526]
["bitfinex-derivatives","ETHF0:USTF0",1625596088467,4.41054,2328.6,2328.4,19.701626]
["bitfinex-derivatives","ETHF0:USTF0",1625596088587,4.41054,2328.6,2328.4,18.841526]
["bitfinex-derivatives","ETHF0:USTF0",1625596089549,1.25693232,2329.5,2328.4,18.841526]
["bitfinex-derivatives","ETHF0:USTF0",1625596089790,1.25693078,2329.6,2328.4,18.841526]
["bitfinex-derivatives","ETHF0:USTF0",1625596090211,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596090335,2.20527,2329.3,2329.2,4.93787]
["bitfinex-derivatives","ETHF0:USTF0",1625596091235,1.2568417,2329.7,2329.2,43.15447]
["bitfinex-derivatives","ETHF0:USTF0",1625596091473,2.5136834,2329.9,2329.2,43.15447]
["bitfinex-derivatives","ETHF0:USTF0",1625596091474,1.2573631,2329.9,2329.2,43.15447]
["bitfinex-derivatives","ETHF0:USTF0",1625596091712,1.2573631,2329.9,2329.3,15.472173]
["bitfinex-derivatives","ETHF0:USTF0",1625596091834,1.76030834,2330.0,2329.3,20.472173]
["bitfinex-derivatives","ETHF0:USTF0",1625596091956,14.2763,2330.1,2329.3,15.472173]
["bitfinex-derivatives","ETHF0:USTF0",1625596092193,14.2763,2330.1,2330.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596092317,14.2763,2330.1,2330.0,7.02534]
["bitfinex-derivatives","ETHF0:USTF0",1625596092794,2.20527,2330.6,2330.0,50.39704]
["bitfinex-derivatives","ETHF0:USTF0",1625596092918,0.05806,2330.6,2330.0,50.39704]
["bitfinex-derivatives","ETHF0:USTF0",1625596094179,0.05806,2330.6,2330.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596095022,0.05806,2330.6,2329.2,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1625596095140,1.25722183,2330.4,2329.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596095261,1.25722183,2330.4,2327.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1625596095380,1.25725632,2330.3,2327.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1625596095621,1.25729014,2330.2,2328.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596095740,1.25729014,2330.2,2328.2,20.661489]
["bitfinex-derivatives","ETHF0:USTF0",1625596095979,1.25729014,2330.2,2328.2,15.661489]
["bitfinex-derivatives","ETHF0:USTF0",1625596096099,1.25729014,2330.2,2328.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596096220,2.20527,2330.1,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596096340,6.71570712,2330.1,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596096461,1.25764588,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596096700,1.25764588,2330.0,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596096821,50.0088,2329.8,2329.7,1.67377]
["bitfinex-derivatives","ETHF0:USTF0",1625596096942,50.0088,2329.8,2327.2,2.07314252]
["bitfinex-derivatives","ETHF0:USTF0",1625596097060,50.0088,2329.8,2327.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596097183,1.25782005,2329.7,2327.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596097424,1.25787303,2329.6,2327.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596097542,4.44547303,2329.6,2327.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596097662,4.44547303,2329.6,2327.7,15.499725]
["bitfinex-derivatives","ETHF0:USTF0",1625596097783,4.44547303,2329.6,2327.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596097903,1.25789405,2329.5,2327.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596098144,1.25789405,2329.5,2328.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596098263,2.20527,2328.8,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596098384,4.79587,2328.8,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596100253,2.20527,2328.7,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596103793,2.20527,2328.7,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596104214,2.20527,2328.7,2327.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596104215,1.25855177,2328.6,2327.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596104333,2.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596104454,2.20527,2327.5,2327.4,0.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625596104455,5.21117,2327.5,2327.4,0.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625596104574,5.21117,2327.5,2326.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596104696,5.21117,2327.5,2325.6,1.23040766]
["bitfinex-derivatives","ETHF0:USTF0",1625596104933,5.21117,2327.5,2325.4,2.46081533]
["bitfinex-derivatives","ETHF0:USTF0",1625596104934,5.21117,2327.5,2325.4,1.23116512]
["bitfinex-derivatives","ETHF0:USTF0",1625596105055,5.21117,2327.5,2325.3,62.22100913]
["bitfinex-derivatives","ETHF0:USTF0",1625596105173,5.21117,2327.5,2325.3,60.49737796]
["bitfinex-derivatives","ETHF0:USTF0",1625596105294,5.21117,2327.5,2325.4,0.2635813]
["bitfinex-derivatives","ETHF0:USTF0",1625596105417,36.8752,2326.9,2325.5,15.682739]
["bitfinex-derivatives","ETHF0:USTF0",1625596105534,39.4911,2326.9,2325.5,16.682739]
["bitfinex-derivatives","ETHF0:USTF0",1625596105779,39.4911,2326.9,2325.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596106015,39.4911,2326.9,2325.6,15.680712]
["bitfinex-derivatives","ETHF0:USTF0",1625596106256,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596108360,4.41054,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596108601,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596109561,2.25977477,2327.8,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596109685,1.25972847,2327.9,2326.5,4.38217]
["bitfinex-derivatives","ETHF0:USTF0",1625596109803,15.47005426,2328.0,2326.5,5.38217]
["bitfinex-derivatives","ETHF0:USTF0",1625596110282,2.20527,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596110405,2.20527,2327.3,2327.2,4.48057]
["bitfinex-derivatives","ETHF0:USTF0",1625596112388,4.41054,2327.3,2327.2,4.48057]
["bitfinex-derivatives","ETHF0:USTF0",1625596112930,4.41054,2327.3,2327.2,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1625596113050,4.41054,2327.3,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596114372,2.20527,2327.3,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596116412,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596117436,2.20527,2327.3,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596117797,2.20527,2327.3,2327.0,15.53699]
["bitfinex-derivatives","ETHF0:USTF0",1625596118278,14.2104,2328.0,2327.0,15.53699]
["bitfinex-derivatives","ETHF0:USTF0",1625596118398,2.20527,2327.9,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596118519,2.20527,2327.9,2327.7,5.26757]
["bitfinex-derivatives","ETHF0:USTF0",1625596120441,4.41054,2327.9,2327.7,5.26757]
["bitfinex-derivatives","ETHF0:USTF0",1625596121285,4.41054,2327.9,2327.7,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1625596121405,4.41054,2327.9,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596121767,5.67133676,2327.9,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596122005,5.67133676,2327.9,2326.0,41.7186]
["bitfinex-derivatives","ETHF0:USTF0",1625596122490,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596124481,4.41054,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596125862,4.41054,2327.0,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596126463,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596130914,15.4706299,2328.0,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596131037,14.2104,2328.0,2326.6,5.46417]
["bitfinex-derivatives","ETHF0:USTF0",1625596131275,14.2104,2328.0,2326.6,6.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625596131456,14.2104,2328.0,2326.7,15.636402]
["bitfinex-derivatives","ETHF0:USTF0",1625596131575,14.2104,2328.0,2326.9,50.4403]
["bitfinex-derivatives","ETHF0:USTF0",1625596132535,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596133258,2.20527,2327.2,2326.9,50.4403]
["bitfinex-derivatives","ETHF0:USTF0",1625596133739,2.20527,2327.2,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596134459,4.41054,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596140650,51.98854,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596141310,51.98854,2326.7,2326.6,17.753522]
["bitfinex-derivatives","ETHF0:USTF0",1625596142393,4.41054,2326.7,2326.6,17.753522]
["bitfinex-derivatives","ETHF0:USTF0",1625596147203,4.41054,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596148167,4.41054,2326.7,2326.6,17.830026]
["bitfinex-derivatives","ETHF0:USTF0",1625596148407,4.41054,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596149128,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596149251,2.20527,2326.7,2326.6,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625596149491,2.20527,2326.7,2326.6,57.26877]
["bitfinex-derivatives","ETHF0:USTF0",1625596149731,1.25989604,2327.9,2326.6,57.26877]
["bitfinex-derivatives","ETHF0:USTF0",1625596149850,1.25989604,2327.9,2326.6,62.26877]
["bitfinex-derivatives","ETHF0:USTF0",1625596149970,1.25989604,2327.9,2326.6,58.12257]
["bitfinex-derivatives","ETHF0:USTF0",1625596150090,15.97401377,2328.0,2326.6,58.12257]
["bitfinex-derivatives","ETHF0:USTF0",1625596150091,14.2104,2328.0,2326.6,58.12257]
["bitfinex-derivatives","ETHF0:USTF0",1625596150214,14.2104,2328.0,2326.7,20.493046]
["bitfinex-derivatives","ETHF0:USTF0",1625596150571,14.2104,2328.0,2327.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596150572,16.41567,2328.0,2327.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596150690,16.41567,2328.0,2327.9,6.56124]
["bitfinex-derivatives","ETHF0:USTF0",1625596153345,14.2104,2328.0,2327.9,6.56124]
["bitfinex-derivatives","ETHF0:USTF0",1625596154245,2.20527,2328.3,2327.3,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1625596154366,2.20527,2328.3,2326.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596154547,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596155027,2.20527,2327.0,2326.9,17.723025]
["bitfinex-derivatives","ETHF0:USTF0",1625596159235,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596159836,2.20527,2327.0,2326.8,38.5002]
["bitfinex-derivatives","ETHF0:USTF0",1625596161577,2.20527,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596162659,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596170769,2.20527,2326.6,2326.5,56.12097]
["bitfinex-derivatives","ETHF0:USTF0",1625596180942,2.20527,2326.6,2326.5,71.650272]
["bitfinex-derivatives","ETHF0:USTF0",1625596183037,4.47717,2326.6,2326.5,71.650272]
["bitfinex-derivatives","ETHF0:USTF0",1625596187841,4.47717,2326.6,2326.5,17.734572]
["bitfinex-derivatives","ETHF0:USTF0",1625596189404,4.47717,2326.6,2326.5,63.119672]
["bitfinex-derivatives","ETHF0:USTF0",1625596190256,2.2719,2326.6,2326.5,63.119672]
["bitfinex-derivatives","ETHF0:USTF0",1625596190374,2.20527,2327.0,2326.5,63.119672]
["bitfinex-derivatives","ETHF0:USTF0",1625596190617,2.20527,2327.0,2326.5,17.734572]
["bitfinex-derivatives","ETHF0:USTF0",1625596190856,2.20527,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596194344,3.47094382,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596194706,2.20527,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596195913,3.47094995,2327.0,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596196030,1.77206009,2326.9,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596196275,1.26588028,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596196389,4.08378028,2326.6,2325.8,1.24225874]
["bitfinex-derivatives","ETHF0:USTF0",1625596196511,1.2659385,2326.4,2325.5,1.63211343]
["bitfinex-derivatives","ETHF0:USTF0",1625596196869,1.2659385,2326.4,2325.6,0.76159211]
["bitfinex-derivatives","ETHF0:USTF0",1625596196989,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596197110,47.75697,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596197351,47.75697,2326.1,2325.6,0.76159211]
["bitfinex-derivatives","ETHF0:USTF0",1625596197593,47.75697,2326.1,2325.4,0.76167929]
["bitfinex-derivatives","ETHF0:USTF0",1625596197951,47.75697,2326.1,2325.3,0.76168621]
["bitfinex-derivatives","ETHF0:USTF0",1625596199032,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596199637,2.20527,2325.6,2325.5,2.96695456]
["bitfinex-derivatives","ETHF0:USTF0",1625596200416,2.20527,2325.6,2325.5,2.33221743]
["bitfinex-derivatives","ETHF0:USTF0",1625596200960,4.41054,2325.6,2325.5,2.33221743]
["bitfinex-derivatives","ETHF0:USTF0",1625596201738,6.93094,2325.6,2325.5,2.33221743]
["bitfinex-derivatives","ETHF0:USTF0",1625596201981,58.64724,2325.6,2325.5,2.33221743]
["bitfinex-derivatives","ETHF0:USTF0",1625596207572,58.64724,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596208293,6.93094,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596208412,4.41054,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596208654,4.41054,2325.6,2325.5,2.33222706]
["bitfinex-derivatives","ETHF0:USTF0",1625596208955,4.41054,2325.6,2325.5,17.95229906]
["bitfinex-derivatives","ETHF0:USTF0",1625596209314,4.41054,2325.6,2325.5,2.33222706]
["bitfinex-derivatives","ETHF0:USTF0",1625596211297,4.41054,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596217736,2.52607068,2326.8,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596217858,2.52593418,2326.9,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596217977,2.52593418,2326.9,2325.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596218098,17.03838595,2327.0,2325.6,15.597395]
["bitfinex-derivatives","ETHF0:USTF0",1625596218217,17.03838595,2327.0,2325.6,16.597395]
["bitfinex-derivatives","ETHF0:USTF0",1625596218339,17.03838595,2327.0,2325.9,49.4178]
["bitfinex-derivatives","ETHF0:USTF0",1625596218458,17.03838595,2327.0,2325.9,51.9376]
["bitfinex-derivatives","ETHF0:USTF0",1625596218578,14.5127,2327.0,2325.9,51.9376]
["bitfinex-derivatives","ETHF0:USTF0",1625596218699,17.03821602,2327.0,2325.9,51.9376]
["bitfinex-derivatives","ETHF0:USTF0",1625596218999,2.52559234,2326.9,2325.9,51.9376]
["bitfinex-derivatives","ETHF0:USTF0",1625596219118,4.41054,2326.0,2325.9,51.9376]
["bitfinex-derivatives","ETHF0:USTF0",1625596232764,4.41054,2326.0,2325.9,49.4178]
["bitfinex-derivatives","ETHF0:USTF0",1625596238292,4.41054,2326.0,2325.4,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625596239313,2.20527,2325.5,2325.4,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625596239434,2.20527,2325.5,2325.4,38.9722]
["bitfinex-derivatives","ETHF0:USTF0",1625596240401,2.20527,2325.5,2325.4,54.461428]
["bitfinex-derivatives","ETHF0:USTF0",1625596240638,7e-05,2325.5,2325.4,54.461428]
["bitfinex-derivatives","ETHF0:USTF0",1625596240759,1.0,2326.9,2325.4,54.461428]
["bitfinex-derivatives","ETHF0:USTF0",1625596240879,2.52396049,2327.0,2325.4,55.461428]
["bitfinex-derivatives","ETHF0:USTF0",1625596241122,2.52374856,2327.2,2325.4,55.461428]
["bitfinex-derivatives","ETHF0:USTF0",1625596241242,2.52373028,2327.3,2325.4,55.461428]
["bitfinex-derivatives","ETHF0:USTF0",1625596241361,2.20527,2326.9,2326.7,54.37647]
["bitfinex-derivatives","ETHF0:USTF0",1625596241481,2.20527,2326.9,2326.7,57.01597]
["bitfinex-derivatives","ETHF0:USTF0",1625596242443,2.20527,2326.9,2326.8,15.617146]
["bitfinex-derivatives","ETHF0:USTF0",1625596247549,2.20527,2327.1,2326.8,15.617146]
["bitfinex-derivatives","ETHF0:USTF0",1625596249471,2.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596254769,2.20527,2327.1,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596254891,5.35127,2327.1,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596255490,41.99097,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596256212,41.99097,2326.8,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596256993,41.99097,2326.8,2325.9,81.9532]
["bitfinex-derivatives","ETHF0:USTF0",1625596257417,2.20527,2326.0,2325.9,81.9532]
["bitfinex-derivatives","ETHF0:USTF0",1625596257774,2.20527,2326.0,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596258437,54.45177,2326.0,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596258676,2.20527,2326.0,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596259219,2.20527,2326.0,2325.9,51.0899]
["bitfinex-derivatives","ETHF0:USTF0",1625596259460,2.20527,2326.0,2325.9,53.29517]
["bitfinex-derivatives","ETHF0:USTF0",1625596260966,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596265047,2.20527,2326.0,2325.9,4.40487]
["bitfinex-derivatives","ETHF0:USTF0",1625596265649,2.20527,2326.0,2325.9,20.122396]
["bitfinex-derivatives","ETHF0:USTF0",1625596272380,2.52768457,2327.2,2325.9,20.122396]
["bitfinex-derivatives","ETHF0:USTF0",1625596272503,2.52801979,2327.3,2325.9,20.122396]
["bitfinex-derivatives","ETHF0:USTF0",1625596272619,2.52801979,2327.3,2325.9,26.980696]
["bitfinex-derivatives","ETHF0:USTF0",1625596272740,17.40503166,2327.8,2325.9,26.980696]
["bitfinex-derivatives","ETHF0:USTF0",1625596272741,2.52770735,2327.6,2325.9,26.980696]
["bitfinex-derivatives","ETHF0:USTF0",1625596272930,2.52770735,2327.6,2325.9,21.980696]
["bitfinex-derivatives","ETHF0:USTF0",1625596273039,0.37809735,2327.6,2327.1,51.5658]
["bitfinex-derivatives","ETHF0:USTF0",1625596273161,0.37809735,2327.6,2327.1,54.6802]
["bitfinex-derivatives","ETHF0:USTF0",1625596273461,0.37809735,2327.6,2327.2,15.5437]
["bitfinex-derivatives","ETHF0:USTF0",1625596273581,4.41054,2327.3,2327.2,15.5437]
["bitfinex-derivatives","ETHF0:USTF0",1625596277190,2.20527,2327.3,2327.2,15.5437]
["bitfinex-derivatives","ETHF0:USTF0",1625596277556,3.28544882,2328.2,2327.2,15.5437]
["bitfinex-derivatives","ETHF0:USTF0",1625596277675,5.49071882,2328.2,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596277794,2.20527,2328.2,2327.9,5.06017]
["bitfinex-derivatives","ETHF0:USTF0",1625596278273,2.20527,2328.2,2328.1,42.7874]
["bitfinex-derivatives","ETHF0:USTF0",1625596278693,2.20527,2328.2,2327.9,5.06017]
["bitfinex-derivatives","ETHF0:USTF0",1625596279658,2.20527,2328.1,2327.9,5.06017]
["bitfinex-derivatives","ETHF0:USTF0",1625596281233,2.20527,2328.1,2327.9,56.37727]
["bitfinex-derivatives","ETHF0:USTF0",1625596283998,2.20527,2328.1,2327.9,5.06017]
["bitfinex-derivatives","ETHF0:USTF0",1625596284117,2.20527,2328.1,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596284597,51.421,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596286760,51.421,2328.0,2327.6,39.4571]
["bitfinex-derivatives","ETHF0:USTF0",1625596287121,51.421,2328.0,2327.1,51.5658]
["bitfinex-derivatives","ETHF0:USTF0",1625596287722,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596288928,3.05297,2327.4,2327.3,3.05197]
["bitfinex-derivatives","ETHF0:USTF0",1625596289165,3.05297,2327.4,2327.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1625596289285,5.37587,2327.4,2327.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1625596289525,4.52817,2327.4,2326.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596289647,4.52817,2327.4,2325.2,4.0538625]
["bitfinex-derivatives","ETHF0:USTF0",1625596289771,2.20527,2326.9,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596290246,49.9809,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596292055,4.41054,2326.9,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596292170,4.41054,2326.9,2326.7,4.75747]
["bitfinex-derivatives","ETHF0:USTF0",1625596292530,3.28172494,2328.0,2326.8,50.216]
["bitfinex-derivatives","ETHF0:USTF0",1625596293012,3.28172494,2328.0,2326.9,15.592968]
["bitfinex-derivatives","ETHF0:USTF0",1625596293132,3.28172494,2328.0,2327.8,42.8073]
["bitfinex-derivatives","ETHF0:USTF0",1625596293254,8.04055208,2328.1,2327.8,45.2891]
["bitfinex-derivatives","ETHF0:USTF0",1625596293433,3.28151126,2328.2,2327.8,45.2891]
["bitfinex-derivatives","ETHF0:USTF0",1625596293793,4.41054,2327.9,2327.8,45.2891]
["bitfinex-derivatives","ETHF0:USTF0",1625596297456,4.41054,2327.9,2327.8,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1625596297577,4.41054,2327.9,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596298059,4.41054,2327.9,2327.4,53.5137]
["bitfinex-derivatives","ETHF0:USTF0",1625596299802,2.20527,2327.5,2327.4,53.5137]
["bitfinex-derivatives","ETHF0:USTF0",1625596300224,2.20527,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596300464,2.20527,2327.5,2326.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596300585,50.3659,2327.1,2325.3,63.92788445]
["bitfinex-derivatives","ETHF0:USTF0",1625596300824,50.3659,2327.1,2325.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596301064,50.3659,2327.1,2325.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596301184,50.3659,2327.1,2326.3,15.5073]
["bitfinex-derivatives","ETHF0:USTF0",1625596301906,50.3659,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596303890,4.41054,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596305275,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596308711,2.20527,2327.3,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596308831,2.20527,2327.3,2326.9,5.50007]
["bitfinex-derivatives","ETHF0:USTF0",1625596309073,2.20527,2327.3,2326.9,21.134269]
["bitfinex-derivatives","ETHF0:USTF0",1625596309914,2.20527,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596312201,2.20527,2327.3,2327.2,41.59037]
["bitfinex-derivatives","ETHF0:USTF0",1625596315267,2.20527,2327.3,2327.2,57.208458]
["bitfinex-derivatives","ETHF0:USTF0",1625596315745,14.752,2328.5,2327.2,57.208458]
["bitfinex-derivatives","ETHF0:USTF0",1625596315868,13.752,2328.5,2327.2,57.208458]
["bitfinex-derivatives","ETHF0:USTF0",1625596315986,2.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596318032,4.41054,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596321636,42.15674,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596323021,42.15674,2327.9,2327.6,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1625596323140,42.15674,2327.9,2327.4,64.6321]
["bitfinex-derivatives","ETHF0:USTF0",1625596323500,4.41054,2327.9,2327.4,64.6321]
["bitfinex-derivatives","ETHF0:USTF0",1625596323980,2.20527,2327.9,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596324104,2.20527,2327.9,2327.8,45.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625596326085,4.41054,2327.9,2327.8,45.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625596334755,46.57344,2327.9,2327.8,45.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625596335536,46.57344,2327.9,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596336139,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596336800,4.62287,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596338423,45.44597,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596339322,4.62287,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596339441,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596339563,2.20527,2327.9,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596339682,2.20527,2327.9,2327.5,5.45497]
["bitfinex-derivatives","ETHF0:USTF0",1625596340044,2.20527,2327.9,2327.6,15.624977]
["bitfinex-derivatives","ETHF0:USTF0",1625596340163,2.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596340403,3.28400693,2328.6,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596340525,3.28343425,2328.8,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596340645,3.28321623,2329.1,2327.8,17.682511]
["bitfinex-derivatives","ETHF0:USTF0",1625596341007,3.28321623,2329.1,2329.0,46.8865]
["bitfinex-derivatives","ETHF0:USTF0",1625596341125,3.28321623,2329.1,2329.0,49.4382]
["bitfinex-derivatives","ETHF0:USTF0",1625596342208,2.20527,2329.3,2329.0,53.84874]
["bitfinex-derivatives","ETHF0:USTF0",1625596342446,2.20527,2329.3,2329.0,69.42486]
["bitfinex-derivatives","ETHF0:USTF0",1625596343168,2.20527,2329.6,2329.0,69.42486]
["bitfinex-derivatives","ETHF0:USTF0",1625596344249,2.20527,2329.6,2329.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596344369,2.20527,2329.6,2329.5,6.87944]
["bitfinex-derivatives","ETHF0:USTF0",1625596344611,2.20527,2329.6,2329.5,22.433904]
["bitfinex-derivatives","ETHF0:USTF0",1625596345090,2.20527,2329.6,2329.5,71.842404]
["bitfinex-derivatives","ETHF0:USTF0",1625596346954,2.20527,2329.6,2329.5,22.433904]
["bitfinex-derivatives","ETHF0:USTF0",1625596347434,2.20527,2329.6,2329.5,6.87944]
["bitfinex-derivatives","ETHF0:USTF0",1625596347556,2.20527,2329.6,2329.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596347675,2.20527,2329.6,2328.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596347794,2.20527,2329.6,2326.8,4.78264776]
["bitfinex-derivatives","ETHF0:USTF0",1625596347795,5.21987,2329.6,2327.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596347916,5.21987,2329.6,2328.1,80.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625596348155,45.1019,2329.2,2328.1,79.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625596348275,45.1019,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596349597,45.1019,2329.2,2328.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596349717,45.1019,2329.2,2327.7,47.0535]
["bitfinex-derivatives","ETHF0:USTF0",1625596349959,45.1019,2329.2,2327.7,48.0535]
["bitfinex-derivatives","ETHF0:USTF0",1625596350258,2.20527,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596350860,2.20527,2329.1,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596350981,3.27815746,2329.5,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596351101,3.27815746,2329.5,2328.8,4.97837]
["bitfinex-derivatives","ETHF0:USTF0",1625596351223,3.27729288,2329.9,2328.8,4.97837]
["bitfinex-derivatives","ETHF0:USTF0",1625596351399,3.27729288,2329.9,2329.5,40.2797]
["bitfinex-derivatives","ETHF0:USTF0",1625596351762,8.03614833,2330.0,2329.5,40.2797]
["bitfinex-derivatives","ETHF0:USTF0",1625596352005,4.759,2330.0,2329.5,40.2797]
["bitfinex-derivatives","ETHF0:USTF0",1625596352245,8.03540973,2330.0,2329.5,40.2797]
["bitfinex-derivatives","ETHF0:USTF0",1625596352366,2.20527,2329.9,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596353811,4.759,2330.0,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596353929,4.759,2330.0,2329.8,4.30977]
["bitfinex-derivatives","ETHF0:USTF0",1625596354166,8.03352058,2330.8,2329.8,4.30977]
["bitfinex-derivatives","ETHF0:USTF0",1625596354290,4.759,2330.8,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596354408,5.4802608,2330.9,2330.7,5.26397]
["bitfinex-derivatives","ETHF0:USTF0",1625596354528,2.20527,2330.9,2330.8,43.835]
["bitfinex-derivatives","ETHF0:USTF0",1625596354890,5.48014526,2330.9,2330.8,43.835]
["bitfinex-derivatives","ETHF0:USTF0",1625596355131,2.20527,2330.9,2330.8,43.835]
["bitfinex-derivatives","ETHF0:USTF0",1625596355489,0.05861,2330.9,2330.7,5.26397]
["bitfinex-derivatives","ETHF0:USTF0",1625596355610,0.05861,2330.9,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596356392,3.33149092,2330.9,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596356510,46.3606,2330.8,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596356994,46.3606,2330.8,2330.7,1.19083363]
["bitfinex-derivatives","ETHF0:USTF0",1625596357112,49.63354136,2330.8,2330.7,1.19083363]
["bitfinex-derivatives","ETHF0:USTF0",1625596357715,46.3606,2330.8,2330.7,1.19083363]
["bitfinex-derivatives","ETHF0:USTF0",1625596358072,27.2824,2330.8,2330.7,1.19083363]
["bitfinex-derivatives","ETHF0:USTF0",1625596358195,5.47651765,2331.0,2330.7,1.19083363]
["bitfinex-derivatives","ETHF0:USTF0",1625596358196,3.27124765,2331.0,2330.7,1.19083363]
["bitfinex-derivatives","ETHF0:USTF0",1625596358315,3.27124765,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596358436,2.20527,2331.6,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596358918,2.20527,2331.6,2331.0,15.585493]
["bitfinex-derivatives","ETHF0:USTF0",1625596359277,2.20527,2331.8,2331.0,15.585493]
["bitfinex-derivatives","ETHF0:USTF0",1625596359996,13.175,2332.2,2331.0,15.585493]
["bitfinex-derivatives","ETHF0:USTF0",1625596360362,13.175,2332.2,2332.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596361378,4.759,2332.7,2332.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596361502,3.26530462,2333.0,2332.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596361739,11.03843197,2333.7,2332.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596361740,8.01747619,2333.7,2332.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596361859,8.01747619,2333.7,2332.2,21.526454]
["bitfinex-derivatives","ETHF0:USTF0",1625596361980,8.01747619,2333.7,2332.2,16.526454]
["bitfinex-derivatives","ETHF0:USTF0",1625596362343,2.20527,2333.0,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596362460,3.25856386,2333.6,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596362580,49.9776,2333.4,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596364324,52.6401,2333.4,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596364447,4.41054,2332.9,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596364564,7.65414,2332.9,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596364806,48.2453,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596370824,3.0851,2332.4,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596371787,6.96427,2332.9,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596372385,2.20527,2332.9,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596372505,2.20527,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596372746,2.20527,2332.9,2332.8,1.19152225]
["bitfinex-derivatives","ETHF0:USTF0",1625596374373,13.4878,2333.7,2332.8,1.19152225]
["bitfinex-derivatives","ETHF0:USTF0",1625596374491,15.69307,2333.7,2333.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596375214,15.69307,2333.7,2333.6,45.17314]
["bitfinex-derivatives","ETHF0:USTF0",1625596376357,15.69307,2333.7,2333.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596376714,15.69307,2333.7,2331.2,41.2855]
["bitfinex-derivatives","ETHF0:USTF0",1625596376836,20.05467,2333.7,2331.2,41.2855]
["bitfinex-derivatives","ETHF0:USTF0",1625596377195,49.7312,2333.5,2331.2,41.2855]
["bitfinex-derivatives","ETHF0:USTF0",1625596377437,54.4902,2333.5,2331.3,16.654609]
["bitfinex-derivatives","ETHF0:USTF0",1625596377556,54.4902,2333.5,2331.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596377679,54.4902,2333.5,2331.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596378036,54.4902,2333.5,2331.5,16.447222]
["bitfinex-derivatives","ETHF0:USTF0",1625596378518,54.4902,2333.5,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596378877,49.7312,2333.5,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596378999,20.45207,2333.7,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596379359,15.69307,2333.7,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596380439,15.69307,2333.7,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596382008,13.4878,2333.7,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596382123,4.759,2334.5,2333.5,5.10667]
["bitfinex-derivatives","ETHF0:USTF0",1625596382364,20.0012,2335.5,2333.5,5.10667]
["bitfinex-derivatives","ETHF0:USTF0",1625596382482,2.20527,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596383443,6.96427,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596384648,4.41054,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596387356,4.759,2335.5,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596387715,4.759,2335.5,2333.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596387836,4.759,2335.5,2329.7,60.1596]
["bitfinex-derivatives","ETHF0:USTF0",1625596387837,15.9963,2335.5,2329.7,60.1596]
["bitfinex-derivatives","ETHF0:USTF0",1625596388079,13.972,2335.4,2329.7,60.1596]
["bitfinex-derivatives","ETHF0:USTF0",1625596388198,26.972,2335.4,2329.7,60.1596]
["bitfinex-derivatives","ETHF0:USTF0",1625596388319,26.972,2335.4,2331.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596388556,2.20527,2334.1,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596388678,9.0,2334.0,2330.6,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1625596388800,14.0,2334.0,2331.4,15.674776]
["bitfinex-derivatives","ETHF0:USTF0",1625596389037,14.0,2334.0,2331.3,15.575832]
["bitfinex-derivatives","ETHF0:USTF0",1625596389158,44.053,2332.5,2331.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596389276,44.053,2332.5,2330.8,15.432498]
["bitfinex-derivatives","ETHF0:USTF0",1625596389277,47.2128,2332.5,2330.8,15.432498]
["bitfinex-derivatives","ETHF0:USTF0",1625596389398,47.2128,2332.5,2330.7,15.513777]
["bitfinex-derivatives","ETHF0:USTF0",1625596389399,47.2128,2332.5,2331.5,15.458026]
["bitfinex-derivatives","ETHF0:USTF0",1625596389638,47.2128,2332.5,2331.4,15.578309]
["bitfinex-derivatives","ETHF0:USTF0",1625596389879,47.2128,2332.5,2330.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596390119,47.2128,2332.5,2330.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596390239,47.2128,2332.5,2329.7,59.0596]
["bitfinex-derivatives","ETHF0:USTF0",1625596390359,47.2128,2332.5,2330.3,15.493867]
["bitfinex-derivatives","ETHF0:USTF0",1625596390599,49.41807,2332.5,2332.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596390719,49.41807,2332.5,2332.4,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625596390842,49.41807,2332.5,2330.3,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1625596390959,49.41807,2332.5,2330.4,15.647948]
["bitfinex-derivatives","ETHF0:USTF0",1625596391200,49.41807,2332.5,2330.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596391320,49.41807,2332.5,2330.3,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1625596391562,49.41807,2332.5,2330.6,15.619877]
["bitfinex-derivatives","ETHF0:USTF0",1625596391800,49.41807,2332.5,2330.3,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1625596392042,49.41807,2332.5,2330.5,15.631037]
["bitfinex-derivatives","ETHF0:USTF0",1625596392164,49.41807,2332.5,2330.7,15.477582]
["bitfinex-derivatives","ETHF0:USTF0",1625596392403,49.41807,2332.5,2330.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596392523,2.20527,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596393245,2.20527,2331.7,2329.7,61.5292]
["bitfinex-derivatives","ETHF0:USTF0",1625596393362,2.20527,2331.7,2329.7,67.5292]
["bitfinex-derivatives","ETHF0:USTF0",1625596393483,2.20527,2331.7,2329.7,62.5292]
["bitfinex-derivatives","ETHF0:USTF0",1625596393964,2.20527,2331.7,2329.8,16.450353]
["bitfinex-derivatives","ETHF0:USTF0",1625596394626,2.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596396668,4.41054,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596397868,43.64214,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596398769,43.64214,2331.1,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596398893,46.10974,2331.1,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596399009,46.10974,2331.1,2326.0,17.78643928]
["bitfinex-derivatives","ETHF0:USTF0",1625596399133,1.0,2331.0,2327.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596399251,9.0,2331.0,2327.4,80.2292]
["bitfinex-derivatives","ETHF0:USTF0",1625596399371,9.0,2331.0,2327.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596399494,14.0,2331.0,2327.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596399732,1.0,2330.8,2327.6,15.510791]
["bitfinex-derivatives","ETHF0:USTF0",1625596399983,1.0,2330.8,2327.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596400104,9.0,2330.8,2327.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596400225,14.0,2330.8,2327.6,15.510791]
["bitfinex-derivatives","ETHF0:USTF0",1625596400346,14.0,2330.8,2327.8,15.705664]
["bitfinex-derivatives","ETHF0:USTF0",1625596400586,14.0,2330.8,2327.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596400706,3.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596401305,52.56667,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596402149,52.56667,2329.7,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596402630,2.20527,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596402750,3.20527,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596403297,2.20527,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596404493,3.20527,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596405994,2.20527,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596406235,2.20527,2329.7,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596406355,2.20527,2329.7,2329.4,4.45577]
["bitfinex-derivatives","ETHF0:USTF0",1625596406654,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596407556,2.20527,2329.7,2329.6,17.861044]
["bitfinex-derivatives","ETHF0:USTF0",1625596408394,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596409599,2.20527,2329.7,2329.6,17.742746]
["bitfinex-derivatives","ETHF0:USTF0",1625596409721,2.20527,2329.7,2329.6,20.195846]
["bitfinex-derivatives","ETHF0:USTF0",1625596411825,2.20527,2330.1,2329.6,20.195846]
["bitfinex-derivatives","ETHF0:USTF0",1625596412847,2.20527,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596413391,3.20527,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596414229,3.20527,2330.1,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596414834,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596417356,2.20527,2329.7,2329.6,17.908489]
["bitfinex-derivatives","ETHF0:USTF0",1625596417597,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596418739,3.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596419823,6.45607,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596421326,3.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596421504,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596423492,3.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596423610,5.40227,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596424091,4.40227,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596424573,5.40227,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596424695,3.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596425535,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596426018,3.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596427228,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596427468,3.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596428012,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596428794,3.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596429633,3.20527,2329.7,2329.6,4.37757]
["bitfinex-derivatives","ETHF0:USTF0",1625596430172,2.20527,2329.7,2329.6,4.37757]
["bitfinex-derivatives","ETHF0:USTF0",1625596432577,3.20527,2329.7,2329.6,4.37757]
["bitfinex-derivatives","ETHF0:USTF0",1625596432694,3.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596435704,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596436004,3.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596437325,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596440757,2.20527,2329.7,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596440998,2.20527,2329.4,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596442440,3.20527,2329.4,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596442561,3.20527,2329.4,2327.4,78.9402]
["bitfinex-derivatives","ETHF0:USTF0",1625596442920,37.4527,2328.9,2327.4,78.9402]
["bitfinex-derivatives","ETHF0:USTF0",1625596443041,2.20527,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596443701,3.20527,2328.6,2327.4,78.9402]
["bitfinex-derivatives","ETHF0:USTF0",1625596443822,3.20527,2328.6,2326.8,1.21848381]
["bitfinex-derivatives","ETHF0:USTF0",1625596444064,3.20527,2328.6,2326.9,0.26147854]
["bitfinex-derivatives","ETHF0:USTF0",1625596444305,3.20527,2328.6,2326.9,15.610887]
["bitfinex-derivatives","ETHF0:USTF0",1625596444667,3.20527,2328.6,2326.6,15.572486]
["bitfinex-derivatives","ETHF0:USTF0",1625596444906,3.20527,2328.6,2327.0,15.726391]
["bitfinex-derivatives","ETHF0:USTF0",1625596445027,2.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596445147,6.17647,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596445745,57.56477,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596447065,59.77004,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596448449,8.38174,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596448572,5.41054,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596448810,4.41054,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596450613,1.0,2327.8,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596450734,14.4792,2329.1,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596450854,1.0,2328.3,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596451099,2.20527,2328.0,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596451214,3.20527,2328.0,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596453141,2.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596453560,2.20527,2327.9,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596454281,2.20527,2327.9,2327.5,15.557723]
["bitfinex-derivatives","ETHF0:USTF0",1625596455123,2.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596456804,3.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596458194,3.20527,2327.9,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596458313,6.45367,2327.9,2325.3,67.513]
["bitfinex-derivatives","ETHF0:USTF0",1625596458555,6.45367,2327.9,2325.4,0.26494445]
["bitfinex-derivatives","ETHF0:USTF0",1625596458916,6.45367,2327.9,2325.5,15.620217]
["bitfinex-derivatives","ETHF0:USTF0",1625596459036,6.45367,2327.9,2325.6,0.26501662]
["bitfinex-derivatives","ETHF0:USTF0",1625596459155,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596459275,3.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596461140,5.41054,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596463123,5.41054,2326.9,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596464385,5.41054,2326.9,2324.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596464506,5.41054,2326.9,2323.0,5.14289773]
["bitfinex-derivatives","ETHF0:USTF0",1625596464507,13.41054,2326.9,2323.5,1.21789287]
["bitfinex-derivatives","ETHF0:USTF0",1625596464626,18.41054,2326.9,2323.5,1.21789287]
["bitfinex-derivatives","ETHF0:USTF0",1625596464747,13.3322,2326.8,2324.1,0.26518256]
["bitfinex-derivatives","ETHF0:USTF0",1625596464868,1.0,2326.7,2323.2,0.26530311]
["bitfinex-derivatives","ETHF0:USTF0",1625596465109,1.0,2326.7,2324.2,15.688548]
["bitfinex-derivatives","ETHF0:USTF0",1625596465229,2.20527,2325.1,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596467272,2.20527,2325.1,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596467273,4.41054,2325.1,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596468052,4.41054,2325.1,2324.8,15.552843]
["bitfinex-derivatives","ETHF0:USTF0",1625596468173,4.41054,2325.1,2324.8,18.884643]
["bitfinex-derivatives","ETHF0:USTF0",1625596468955,4.41054,2325.1,2324.8,65.624043]
["bitfinex-derivatives","ETHF0:USTF0",1625596469316,4.41054,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596469677,4.41054,2325.1,2325.0,17.755607]
["bitfinex-derivatives","ETHF0:USTF0",1625596471298,4.41054,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596472201,4.41054,2325.1,2325.0,5.52867]
["bitfinex-derivatives","ETHF0:USTF0",1625596472439,4.41054,2325.1,2325.0,21.189089]
["bitfinex-derivatives","ETHF0:USTF0",1625596472682,4.41054,2325.1,2325.0,5.52867]
["bitfinex-derivatives","ETHF0:USTF0",1625596475326,4.41054,2325.1,2325.0,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625596475445,4.41054,2325.1,2324.8,46.7394]
["bitfinex-derivatives","ETHF0:USTF0",1625596476048,4.41054,2325.1,2324.9,15.717775]
["bitfinex-derivatives","ETHF0:USTF0",1625596477309,4.41054,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596477609,4.41054,2325.1,2325.0,17.705685]
["bitfinex-derivatives","ETHF0:USTF0",1625596477728,1.0,2325.7,2325.0,17.705685]
["bitfinex-derivatives","ETHF0:USTF0",1625596478569,13.3322,2326.8,2325.0,17.705685]
["bitfinex-derivatives","ETHF0:USTF0",1625596478811,1.0,2326.0,2325.0,17.705685]
["bitfinex-derivatives","ETHF0:USTF0",1625596478931,13.3322,2326.8,2325.0,17.705685]
["bitfinex-derivatives","ETHF0:USTF0",1625596479291,2.20527,2326.4,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596479414,2.20527,2326.4,2325.8,5.41117]
["bitfinex-derivatives","ETHF0:USTF0",1625596479890,1.0,2326.3,2325.8,5.41117]
["bitfinex-derivatives","ETHF0:USTF0",1625596480012,1.0,2326.3,2325.8,4.56307]
["bitfinex-derivatives","ETHF0:USTF0",1625596480371,1.0,2326.3,2325.8,55.21447]
["bitfinex-derivatives","ETHF0:USTF0",1625596480613,2.20527,2326.4,2325.8,55.21447]
["bitfinex-derivatives","ETHF0:USTF0",1625596480853,2.20527,2326.4,2325.9,15.493705]
["bitfinex-derivatives","ETHF0:USTF0",1625596481334,1.0,2326.3,2325.9,15.493705]
["bitfinex-derivatives","ETHF0:USTF0",1625596481455,1.0,2326.3,2325.8,56.07147]
["bitfinex-derivatives","ETHF0:USTF0",1625596481577,1.0,2326.3,2325.8,55.21447]
["bitfinex-derivatives","ETHF0:USTF0",1625596481940,2.20527,2326.4,2325.8,55.21447]
["bitfinex-derivatives","ETHF0:USTF0",1625596482058,2.20527,2326.4,2325.9,15.53155]
["bitfinex-derivatives","ETHF0:USTF0",1625596482178,2.20527,2326.4,2325.9,16.39835]
["bitfinex-derivatives","ETHF0:USTF0",1625596482297,2.20527,2326.4,2325.9,15.53155]
["bitfinex-derivatives","ETHF0:USTF0",1625596482959,1.0,2326.3,2325.9,15.53155]
["bitfinex-derivatives","ETHF0:USTF0",1625596483080,2.20527,2326.4,2325.8,55.21447]
["bitfinex-derivatives","ETHF0:USTF0",1625596483321,2.20527,2326.1,2325.8,55.21447]
["bitfinex-derivatives","ETHF0:USTF0",1625596483679,2.20527,2326.1,2325.9,15.729258]
["bitfinex-derivatives","ETHF0:USTF0",1625596485364,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596486924,2.20527,2326.1,2326.0,17.795421]
["bitfinex-derivatives","ETHF0:USTF0",1625596488963,2.20527,2326.4,2326.0,17.795421]
["bitfinex-derivatives","ETHF0:USTF0",1625596489086,1.0,2326.6,2326.0,17.795421]
["bitfinex-derivatives","ETHF0:USTF0",1625596489386,2.20527,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596489505,2.20527,2326.5,2326.3,4.84097]
["bitfinex-derivatives","ETHF0:USTF0",1625596492572,2.0379,2326.5,2326.3,4.84097]
["bitfinex-derivatives","ETHF0:USTF0",1625596492811,2.0379,2326.5,2326.4,15.507409]
["bitfinex-derivatives","ETHF0:USTF0",1625596492931,13.3322,2326.8,2326.4,15.507409]
["bitfinex-derivatives","ETHF0:USTF0",1625596493060,14.188,2326.8,2326.4,15.507409]
["bitfinex-derivatives","ETHF0:USTF0",1625596493184,13.3322,2326.8,2326.4,15.507409]
["bitfinex-derivatives","ETHF0:USTF0",1625596493423,13.3322,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596493782,13.3322,2326.8,2326.7,17.93581]
["bitfinex-derivatives","ETHF0:USTF0",1625596502496,14.3322,2326.8,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596503218,37.737,2326.7,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596503340,1.0,2326.6,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596503579,4.41054,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596503698,5.41054,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596504177,5.41054,2326.4,2324.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625596504299,7.45954,2326.4,2324.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625596504420,7.45954,2326.4,2323.1,82.3111]
["bitfinex-derivatives","ETHF0:USTF0",1625596504541,7.45954,2326.4,2324.0,0.26781832]
["bitfinex-derivatives","ETHF0:USTF0",1625596504841,7.45954,2326.4,2324.0,15.98437632]
["bitfinex-derivatives","ETHF0:USTF0",1625596504959,51.8847,2325.5,2324.0,15.98437632]
["bitfinex-derivatives","ETHF0:USTF0",1625596505079,1.0,2325.4,2324.1,0.26794203]
["bitfinex-derivatives","ETHF0:USTF0",1625596505438,1.0,2325.4,2324.2,15.683007]
["bitfinex-derivatives","ETHF0:USTF0",1625596505560,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596506522,3.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596507604,5.41054,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596509048,5.41054,2324.8,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596509714,5.41054,2324.8,2324.6,15.746764]
["bitfinex-derivatives","ETHF0:USTF0",1625596513196,5.41054,2324.8,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596513315,7.47284,2324.8,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596515420,7.47284,2324.8,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596515542,7.47284,2324.8,2323.8,45.671]
["bitfinex-derivatives","ETHF0:USTF0",1625596515661,2.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596515780,3.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596516262,3.20527,2324.0,2322.4,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1625596516385,3.20527,2324.0,2322.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596516503,3.20527,2324.0,2321.7,2.08031754]
["bitfinex-derivatives","ETHF0:USTF0",1625596516625,3.20527,2324.0,2321.7,1.23031754]
["bitfinex-derivatives","ETHF0:USTF0",1625596516744,3.20527,2324.0,2321.8,0.27002013]
["bitfinex-derivatives","ETHF0:USTF0",1625596516983,3.20527,2324.0,2321.8,15.93417113]
["bitfinex-derivatives","ETHF0:USTF0",1625596517106,3.20527,2324.0,2321.9,0.27003555]
["bitfinex-derivatives","ETHF0:USTF0",1625596517465,3.20527,2324.0,2322.0,15.533716]
["bitfinex-derivatives","ETHF0:USTF0",1625596517705,1.0,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596517946,2.20527,2322.9,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596518547,3.20527,2322.9,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596519689,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596519807,3.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596520169,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596521252,0.8657,2325.0,2322.7,17.948475]
["bitfinex-derivatives","ETHF0:USTF0",1625596521371,0.8495,2325.9,2322.7,21.065775]
["bitfinex-derivatives","ETHF0:USTF0",1625596521494,8.0,2325.6,2322.7,21.065775]
["bitfinex-derivatives","ETHF0:USTF0",1625596521735,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596521852,2.20527,2323.3,2323.2,5.44027]
["bitfinex-derivatives","ETHF0:USTF0",1625596522876,2.20527,2323.3,2323.2,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1625596523008,3.20527,2323.3,2323.2,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1625596523240,2.20527,2323.3,2323.2,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1625596523596,2.20527,2323.3,2323.2,18.877514]
["bitfinex-derivatives","ETHF0:USTF0",1625596524379,1.0,2323.7,2323.2,18.877514]
["bitfinex-derivatives","ETHF0:USTF0",1625596524500,14.12003,2324.7,2323.2,19.877514]
["bitfinex-derivatives","ETHF0:USTF0",1625596525099,13.02392,2324.7,2323.2,19.877514]
["bitfinex-derivatives","ETHF0:USTF0",1625596525764,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596525882,2.20527,2323.8,2323.7,4.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625596526123,2.20527,2323.8,2323.7,20.573794]
["bitfinex-derivatives","ETHF0:USTF0",1625596526482,2.20527,2323.8,2323.7,4.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625596526962,2.20527,2323.8,2322.0,48.0387]
["bitfinex-derivatives","ETHF0:USTF0",1625596527082,2.20527,2323.8,2322.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596527204,2.20527,2323.8,2322.1,1.26762838]
["bitfinex-derivatives","ETHF0:USTF0",1625596527443,2.20527,2323.8,2322.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596527684,2.20527,2323.8,2322.2,15.743175]
["bitfinex-derivatives","ETHF0:USTF0",1625596527807,2.20527,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596529844,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596530809,2.20527,2323.0,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596530927,4.81637,2323.0,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596531828,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596534121,2.20527,2322.7,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596535924,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596537547,2.20527,2322.3,2322.2,17.782654]
["bitfinex-derivatives","ETHF0:USTF0",1625596537786,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596539527,2.20527,2322.3,2322.2,17.883845]
["bitfinex-derivatives","ETHF0:USTF0",1625596545963,2.20527,2322.3,2322.2,19.966245]
["bitfinex-derivatives","ETHF0:USTF0",1625596546682,2.20527,2322.7,2322.2,19.966245]
["bitfinex-derivatives","ETHF0:USTF0",1625596547645,2.20527,2322.7,2322.2,17.883845]
["bitfinex-derivatives","ETHF0:USTF0",1625596547885,2.20527,2322.3,2322.2,20.089115]
["bitfinex-derivatives","ETHF0:USTF0",1625596566653,4.23417,2322.3,2322.2,20.089115]
["bitfinex-derivatives","ETHF0:USTF0",1625596566772,4.23417,2322.3,2322.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596569295,4.23417,2322.3,2322.2,20.031712]
["bitfinex-derivatives","ETHF0:USTF0",1625596570075,2.20527,2322.3,2322.2,20.031712]
["bitfinex-derivatives","ETHF0:USTF0",1625596570197,2.20527,2322.3,2322.2,59.645312]
["bitfinex-derivatives","ETHF0:USTF0",1625596573441,2.20527,2322.3,2322.2,44.02414]
["bitfinex-derivatives","ETHF0:USTF0",1625596574583,2.20527,2322.3,2322.2,59.56472]
["bitfinex-derivatives","ETHF0:USTF0",1625596576325,2.20527,2322.3,2322.2,59.83649812]
["bitfinex-derivatives","ETHF0:USTF0",1625596576808,2.20527,2322.3,2322.2,59.56472]
["bitfinex-derivatives","ETHF0:USTF0",1625596577228,2.20527,2322.3,2322.2,59.83649678]
["bitfinex-derivatives","ETHF0:USTF0",1625596577589,2.20527,2322.3,2322.2,59.56472]
["bitfinex-derivatives","ETHF0:USTF0",1625596578250,2.20527,2322.3,2322.2,59.83652736]
["bitfinex-derivatives","ETHF0:USTF0",1625596578853,2.20527,2322.3,2322.2,59.56472]
["bitfinex-derivatives","ETHF0:USTF0",1625596579092,2.20527,2322.3,2322.2,44.02414]
["bitfinex-derivatives","ETHF0:USTF0",1625596580835,2.20527,2322.3,2322.2,44.2959151]
["bitfinex-derivatives","ETHF0:USTF0",1625596581198,2.20527,2322.3,2322.2,60.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1625596582518,0.05223,2322.7,2322.2,60.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1625596582756,0.05223,2322.7,2322.3,0.2718282]
["bitfinex-derivatives","ETHF0:USTF0",1625596582998,0.05223,2322.7,2322.4,15.737985]
["bitfinex-derivatives","ETHF0:USTF0",1625596583118,0.05223,2322.7,2322.4,18.506285]
["bitfinex-derivatives","ETHF0:USTF0",1625596583238,0.05223,2322.7,2322.5,0.27181595]
["bitfinex-derivatives","ETHF0:USTF0",1625596583599,0.05223,2322.7,2322.6,15.631897]
["bitfinex-derivatives","ETHF0:USTF0",1625596584141,0.05223,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596584501,0.05223,2322.7,2322.6,17.702656]
["bitfinex-derivatives","ETHF0:USTF0",1625596586307,0.05223,2322.7,2322.6,17.97488028]
["bitfinex-derivatives","ETHF0:USTF0",1625596586425,1.0,2323.9,2322.6,17.97488028]
["bitfinex-derivatives","ETHF0:USTF0",1625596586546,36.358,2324.5,2322.6,17.97488028]
["bitfinex-derivatives","ETHF0:USTF0",1625596586667,37.358,2324.5,2322.6,19.555256]
["bitfinex-derivatives","ETHF0:USTF0",1625596587271,38.2231,2324.5,2322.6,19.555256]
["bitfinex-derivatives","ETHF0:USTF0",1625596587387,38.2231,2324.5,2322.6,18.702656]
["bitfinex-derivatives","ETHF0:USTF0",1625596588231,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596588588,2.20527,2323.0,2322.9,17.890149]
["bitfinex-derivatives","ETHF0:USTF0",1625596590934,16.8429,2324.0,2322.9,17.890149]
["bitfinex-derivatives","ETHF0:USTF0",1625596591055,14.5141,2324.0,2322.9,17.890149]
["bitfinex-derivatives","ETHF0:USTF0",1625596591415,14.5141,2324.0,2322.9,21.086449]
["bitfinex-derivatives","ETHF0:USTF0",1625596591538,14.5141,2324.0,2323.3,50.9862]
["bitfinex-derivatives","ETHF0:USTF0",1625596591897,14.5141,2324.0,2323.4,15.591389]
["bitfinex-derivatives","ETHF0:USTF0",1625596592196,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596593280,14.5141,2324.0,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596593400,14.5141,2324.0,2323.7,5.54927]
["bitfinex-derivatives","ETHF0:USTF0",1625596593761,14.5141,2324.0,2323.7,21.159267]
["bitfinex-derivatives","ETHF0:USTF0",1625596595637,0.05288,2324.3,2323.7,21.159267]
["bitfinex-derivatives","ETHF0:USTF0",1625596596237,0.05288,2324.3,2324.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596596357,1.26088984,2325.2,2324.2,7.60594]
["bitfinex-derivatives","ETHF0:USTF0",1625596596475,43.43358984,2325.2,2324.2,7.60594]
["bitfinex-derivatives","ETHF0:USTF0",1625596596596,42.1727,2325.2,2324.2,7.60594]
["bitfinex-derivatives","ETHF0:USTF0",1625596596716,42.1727,2325.2,2324.2,23.106677]
["bitfinex-derivatives","ETHF0:USTF0",1625596597198,43.43423837,2325.2,2324.2,23.106677]
["bitfinex-derivatives","ETHF0:USTF0",1625596597437,42.1727,2325.2,2324.2,23.106677]
["bitfinex-derivatives","ETHF0:USTF0",1625596598339,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596598999,3.46754349,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596599120,6.61594349,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596599241,5.35367,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596599359,5.35367,2325.0,2323.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596599600,6.6160242,2325.0,2323.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596599840,1.26239118,2324.9,2323.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596599960,1.26239118,2324.9,2323.3,15.606438]
["bitfinex-derivatives","ETHF0:USTF0",1625596600083,1.26250295,2324.5,2323.3,15.606438]
["bitfinex-derivatives","ETHF0:USTF0",1625596600202,1.26250295,2324.5,2322.5,1.24988075]
["bitfinex-derivatives","ETHF0:USTF0",1625596600203,1.76879404,2324.3,2323.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596600321,2.20527,2323.3,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596600441,4.61167,2323.3,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596601704,4.61167,2323.3,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596602309,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596604411,2.20527,2323.0,2322.9,47.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625596604952,4.61167,2323.3,2322.9,47.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625596605912,4.61167,2323.3,2323.0,15.553002]
["bitfinex-derivatives","ETHF0:USTF0",1625596606151,2.20527,2323.3,2323.0,15.553002]
["bitfinex-derivatives","ETHF0:USTF0",1625596606394,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596608440,3.47172326,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596608682,3.47172326,2323.3,2322.9,47.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625596608801,5.71312326,2323.3,2322.9,47.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625596609042,4.44667,2323.3,2322.9,47.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625596610302,2.20527,2323.0,2322.9,47.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625596623461,1.26720565,2323.5,2322.9,63.147073]
["bitfinex-derivatives","ETHF0:USTF0",1625596623762,1.26723562,2323.4,2322.9,63.147073]
["bitfinex-derivatives","ETHF0:USTF0",1625596624483,1.26723562,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596625082,1.26723562,2323.4,2322.9,47.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625596625323,1.26722861,2323.5,2322.9,47.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625596625744,1.26725952,2323.4,2322.9,47.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625596625864,1.26725952,2323.4,2323.0,15.752087]
["bitfinex-derivatives","ETHF0:USTF0",1625596626406,2.20527,2323.1,2323.0,15.752087]
["bitfinex-derivatives","ETHF0:USTF0",1625596626526,4.80327,2323.1,2323.0,15.752087]
["bitfinex-derivatives","ETHF0:USTF0",1625596626646,4.80327,2323.1,2322.9,47.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625596627307,4.80327,2323.1,2323.0,15.527975]
["bitfinex-derivatives","ETHF0:USTF0",1625596628267,2.598,2323.1,2323.0,15.527975]
["bitfinex-derivatives","ETHF0:USTF0",1625596628390,1.26716252,2323.5,2323.0,15.527975]
["bitfinex-derivatives","ETHF0:USTF0",1625596628508,1.26716252,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596628628,1.26714265,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596629890,1.2672115,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596630431,1.26720805,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596631042,3.97936127,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596631275,1.77419158,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596631392,4.73982941,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596632055,1.77423467,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596632233,1.77423467,2323.4,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596632473,2.20527,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596634457,4.41054,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596636562,4.41054,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596637410,4.41054,2323.1,2323.0,17.825724]
["bitfinex-derivatives","ETHF0:USTF0",1625596638252,4.41054,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596640596,4.41054,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596640716,7.63864,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596640955,9.4129137,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596641196,1.77413683,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596641857,1.26719721,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596643540,9.41271609,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596643780,1.77402818,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596645102,1.26709325,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596645343,5.67757218,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596645463,4.41054,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596649248,38.5139,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596649366,41.1208,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596649967,42.38782262,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596650390,41.1208,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596650628,42.38780828,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596651291,41.1208,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596651954,42.38774542,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596652436,41.1208,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596656819,2.6069,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596656942,5.6774323,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596657782,4.41054,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596660788,1.77342167,2323.4,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596660789,1.26656911,2323.6,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596661029,1.26647325,2323.8,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596661386,1.26647325,2323.8,2323.0,15.604012]
["bitfinex-derivatives","ETHF0:USTF0",1625596662230,1.26647676,2323.7,2323.0,15.604012]
["bitfinex-derivatives","ETHF0:USTF0",1625596662469,1.26644167,2323.8,2323.0,15.604012]
["bitfinex-derivatives","ETHF0:USTF0",1625596662649,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596663795,3.47171432,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596664035,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596664276,3.4716896,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596664701,5.6769596,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596664875,6.18362737,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596666619,6.18362737,2323.7,2323.5,48.4093]
["bitfinex-derivatives","ETHF0:USTF0",1625596666923,1.26646821,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596667160,1.26655748,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596667401,1.26665027,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596667643,1.2665796,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596668724,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596669206,2.20527,2323.4,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596669927,3.47191221,2323.4,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596670538,1.26664268,2323.3,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596670659,1.26664268,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596677219,1.7733926,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596678242,1.7733926,2323.3,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596678483,1.26676104,2323.2,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596678605,4.16816104,2323.2,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596678783,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596681545,2.20527,2323.0,2322.9,17.910509]
["bitfinex-derivatives","ETHF0:USTF0",1625596684373,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596693924,7.7891293,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596694462,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596694582,5.50507518,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596696385,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596696805,2.20527,2323.0,2322.5,49.444]
["bitfinex-derivatives","ETHF0:USTF0",1625596696923,2.20527,2322.6,2322.5,49.444]
["bitfinex-derivatives","ETHF0:USTF0",1625596697526,2.20527,2322.6,2322.5,49.57115585]
["bitfinex-derivatives","ETHF0:USTF0",1625596697647,2.20527,2322.6,2322.5,0.12715585]
["bitfinex-derivatives","ETHF0:USTF0",1625596701984,2.20527,2322.6,2322.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596703495,7.78804026,2323.0,2322.5,0.12715577]
["bitfinex-derivatives","ETHF0:USTF0",1625596703735,2.20527,2323.0,2322.5,15.62757477]
["bitfinex-derivatives","ETHF0:USTF0",1625596703976,2.20527,2323.0,2322.5,16.88337544]
["bitfinex-derivatives","ETHF0:USTF0",1625596704157,2.20527,2323.0,2322.5,15.62757477]
["bitfinex-derivatives","ETHF0:USTF0",1625596704277,2.20527,2323.0,2322.7,46.0978]
["bitfinex-derivatives","ETHF0:USTF0",1625596704638,2.20527,2323.0,2322.7,61.78725]
["bitfinex-derivatives","ETHF0:USTF0",1625596704938,2.20527,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596712693,5.25022603,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596715396,59.31202603,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596715697,58.04329435,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596715817,56.26707,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596715940,59.31206556,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596717320,62.49736556,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596717680,59.45237,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596721890,5.39057,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596722431,8.43565074,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596723516,5.39057,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596723638,2.20527,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596731518,2.20527,2323.0,2322.9,4.53767668]
["bitfinex-derivatives","ETHF0:USTF0",1625596731756,2.20527,2323.0,2322.9,20.26181268]
["bitfinex-derivatives","ETHF0:USTF0",1625596732538,5.58243674,2323.6,2322.9,26.51381593]
["bitfinex-derivatives","ETHF0:USTF0",1625596732657,5.58243674,2323.6,2323.0,0.12712275]
["bitfinex-derivatives","ETHF0:USTF0",1625596732778,5.58216451,2323.7,2323.0,0.12712275]
["bitfinex-derivatives","ETHF0:USTF0",1625596732898,5.58216451,2323.7,2323.5,44.2489]
["bitfinex-derivatives","ETHF0:USTF0",1625596733018,5.58216451,2323.7,2323.5,46.6513]
["bitfinex-derivatives","ETHF0:USTF0",1625596733137,5.58216451,2323.7,2323.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596733257,3.044817,2323.7,2323.6,19.942055]
["bitfinex-derivatives","ETHF0:USTF0",1625596735119,3.04416691,2323.8,2323.6,19.942055]
["bitfinex-derivatives","ETHF0:USTF0",1625596735361,3.04357539,2323.9,2323.6,19.942055]
["bitfinex-derivatives","ETHF0:USTF0",1625596735719,3.04361338,2323.8,2323.6,19.942055]
["bitfinex-derivatives","ETHF0:USTF0",1625596736380,5.50249043,2324.2,2323.6,19.942055]
["bitfinex-derivatives","ETHF0:USTF0",1625596736381,3.04345123,2324.0,2323.6,19.942055]
["bitfinex-derivatives","ETHF0:USTF0",1625596736499,3.04345123,2324.0,2323.6,24.942055]
["bitfinex-derivatives","ETHF0:USTF0",1625596736624,3.29707217,2324.3,2323.6,24.942055]
["bitfinex-derivatives","ETHF0:USTF0",1625596736625,3.04298726,2324.3,2323.6,24.942055]
["bitfinex-derivatives","ETHF0:USTF0",1625596736859,2.04356868,2324.5,2323.7,1.24964273]
["bitfinex-derivatives","ETHF0:USTF0",1625596737099,13.8661,2324.6,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625596737218,1.77471995,2324.7,2324.4,6.47274]
["bitfinex-derivatives","ETHF0:USTF0",1625596737341,1.7724463,2325.1,2324.4,6.47274]
["bitfinex-derivatives","ETHF0:USTF0",1625596737461,1.7724463,2325.1,2324.5,20.623446]
["bitfinex-derivatives","ETHF0:USTF0",1625596737821,1.7724463,2325.1,2324.5,15.623446]
["bitfinex-derivatives","ETHF0:USTF0",1625596738300,1.7724463,2325.1,2324.5,20.623446]
["bitfinex-derivatives","ETHF0:USTF0",1625596738541,2.15277244,2325.2,2324.5,20.623446]
["bitfinex-derivatives","ETHF0:USTF0",1625596738782,2.15277244,2325.2,2325.1,38.3818]
["bitfinex-derivatives","ETHF0:USTF0",1625596738902,3.29157612,2325.6,2325.1,38.3818]
["bitfinex-derivatives","ETHF0:USTF0",1625596739021,3.29157612,2325.6,2325.1,54.067101]
["bitfinex-derivatives","ETHF0:USTF0",1625596739142,3.29157612,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596739262,3.28841338,2325.7,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596740343,3.28841338,2325.7,2325.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625596740462,2.20527,2325.8,2325.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625596740463,5.49359774,2325.8,2325.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625596740588,2.20527,2325.8,2325.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625596741789,3.28799034,2326.0,2325.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625596742329,3.2849395,2326.1,2325.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625596742569,3.28494672,2326.2,2325.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625596743228,5.49021672,2326.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596743952,3.28494776,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596744069,3.28494776,2326.0,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596744194,3.28297232,2326.1,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596744670,3.28299849,2326.0,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596744791,5.66299849,2326.0,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596744912,3.28307486,2325.9,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596745153,42.3648,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596745272,46.77534,2325.6,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596745632,46.77534,2325.6,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596746238,3.28349499,2325.5,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596746356,5.95409499,2325.5,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596746778,3.28310312,2325.4,2323.5,44.2489]
["bitfinex-derivatives","ETHF0:USTF0",1625596746897,3.28310312,2325.4,2323.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596747018,5.95363934,2325.5,2323.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596747137,5.95363934,2325.5,2323.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596747258,5.95363934,2325.5,2323.5,44.2489]
["bitfinex-derivatives","ETHF0:USTF0",1625596747259,2.20527,2324.8,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596747980,2.20527,2324.8,2324.6,55.974533]
["bitfinex-derivatives","ETHF0:USTF0",1625596748219,2.20527,2324.8,2324.6,40.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625596748758,2.20527,2324.8,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596748879,5.26287,2324.8,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596749240,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596749719,38.94627,2324.6,2323.0,71.369]
["bitfinex-derivatives","ETHF0:USTF0",1625596749959,38.94627,2324.6,2323.0,76.369]
["bitfinex-derivatives","ETHF0:USTF0",1625596750140,38.94627,2324.6,2323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596750382,38.94627,2324.6,2323.6,15.700007]
["bitfinex-derivatives","ETHF0:USTF0",1625596751283,38.94627,2324.6,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596752244,38.94627,2324.6,2323.0,71.369]
["bitfinex-derivatives","ETHF0:USTF0",1625596752967,38.94627,2324.6,2323.1,15.688913]
["bitfinex-derivatives","ETHF0:USTF0",1625596753205,38.94627,2324.6,2323.1,16.688913]
["bitfinex-derivatives","ETHF0:USTF0",1625596753325,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596753445,4.40227,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596755124,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596755849,2.20527,2323.8,2323.7,51.15907]
["bitfinex-derivatives","ETHF0:USTF0",1625596757710,2.20527,2323.8,2323.7,48.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625596759329,4.759,2324.8,2323.7,51.15907]
["bitfinex-derivatives","ETHF0:USTF0",1625596759451,3.28054834,2325.7,2323.7,66.719088]
["bitfinex-derivatives","ETHF0:USTF0",1625596759573,3.28054834,2325.7,2323.7,67.719088]
["bitfinex-derivatives","ETHF0:USTF0",1625596760062,3.28027233,2325.8,2323.7,67.719088]
["bitfinex-derivatives","ETHF0:USTF0",1625596760592,1.0,2325.7,2323.7,67.719088]
["bitfinex-derivatives","ETHF0:USTF0",1625596761012,3.28027233,2325.8,2323.7,66.719088]
["bitfinex-derivatives","ETHF0:USTF0",1625596761375,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596762638,2.20527,2324.9,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596762760,4.80997,2324.9,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596763367,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596763726,2.20527,2324.6,2323.7,48.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625596766122,2.20527,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596766419,52.8095,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596766539,55.2157,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596766660,55.2157,2324.4,2323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596766779,55.2157,2324.4,2322.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1625596766900,55.2157,2324.4,2322.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596767020,55.2157,2324.4,2322.5,0.27016023]
["bitfinex-derivatives","ETHF0:USTF0",1625596767200,55.2157,2324.4,2322.6,0.12709118]
["bitfinex-derivatives","ETHF0:USTF0",1625596767441,2.20527,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596767863,2.4062,2324.4,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596767981,3.27955665,2325.1,2323.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596768106,4.759,2325.2,2323.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596768582,13.4143,2325.6,2323.9,19.146362]
["bitfinex-derivatives","ETHF0:USTF0",1625596768768,13.4143,2325.6,2324.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596769004,4.03460427,2326.8,2324.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596769005,3.27766911,2326.8,2324.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596769123,3.27766911,2326.8,2324.1,16.56373]
["bitfinex-derivatives","ETHF0:USTF0",1625596769240,3.27766911,2326.8,2324.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596769422,3.27507792,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596769903,2.20527,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596770505,3.27418598,2327.7,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596770806,4.02976736,2327.9,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596770807,3.27397991,2327.9,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596770987,7.55533826,2328.8,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596770988,3.27371424,2328.0,2327.3,40.8533]
["bitfinex-derivatives","ETHF0:USTF0",1625596771231,3.26935152,2328.4,2327.3,40.8533]
["bitfinex-derivatives","ETHF0:USTF0",1625596771469,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596771648,2.20527,2328.3,2328.2,1.18960114]
["bitfinex-derivatives","ETHF0:USTF0",1625596771768,2.20527,2328.3,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596772550,2.20527,2328.3,2327.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596772670,2.20527,2328.3,2324.2,3.92422012]
["bitfinex-derivatives","ETHF0:USTF0",1625596773092,2.20527,2328.3,2326.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596773213,2.20527,2328.3,2326.7,15.513433]
["bitfinex-derivatives","ETHF0:USTF0",1625596773455,5.39227,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596773575,5.39227,2327.3,2326.7,15.513433]
["bitfinex-derivatives","ETHF0:USTF0",1625596773754,5.39227,2327.3,2325.8,86.9423]
["bitfinex-derivatives","ETHF0:USTF0",1625596774060,5.39227,2327.3,2325.8,81.9423]
["bitfinex-derivatives","ETHF0:USTF0",1625596774416,5.39227,2327.3,2325.9,15.614782]
["bitfinex-derivatives","ETHF0:USTF0",1625596775197,5.39227,2327.3,2325.9,16.464682]
["bitfinex-derivatives","ETHF0:USTF0",1625596775498,5.39227,2327.3,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596777419,5.39227,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596778143,5.39227,2327.3,2326.7,52.1093]
["bitfinex-derivatives","ETHF0:USTF0",1625596778380,5.39227,2327.3,2326.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596778502,5.39227,2327.3,2325.8,81.9423]
["bitfinex-derivatives","ETHF0:USTF0",1625596779043,5.39227,2327.3,2325.9,15.642593]
["bitfinex-derivatives","ETHF0:USTF0",1625596779521,5.00707,2326.6,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596781443,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596782045,2.20527,2326.6,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596782282,2.20527,2326.6,2326.3,4.98927]
["bitfinex-derivatives","ETHF0:USTF0",1625596782522,2.20527,2326.6,2326.4,15.568021]
["bitfinex-derivatives","ETHF0:USTF0",1625596782942,38.2469,2327.8,2326.4,15.568021]
["bitfinex-derivatives","ETHF0:USTF0",1625596783544,2.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596784327,2.20527,2327.1,2325.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596784448,2.20527,2327.1,2324.6,68.2316]
["bitfinex-derivatives","ETHF0:USTF0",1625596784569,2.20527,2327.1,2324.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596784687,3.07597,2327.1,2325.8,82.8119]
["bitfinex-derivatives","ETHF0:USTF0",1625596784869,2.20527,2327.1,2325.8,81.9423]
["bitfinex-derivatives","ETHF0:USTF0",1625596784988,2.20527,2327.1,2325.9,15.620605]
["bitfinex-derivatives","ETHF0:USTF0",1625596785468,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596785591,4.43347,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596786131,2.2282,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596786853,2.0439,2327.2,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596787519,2.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596788114,52.76327,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596788234,52.76327,2327.1,2325.8,82.9423]
["bitfinex-derivatives","ETHF0:USTF0",1625596788354,52.76327,2327.1,2325.8,81.9423]
["bitfinex-derivatives","ETHF0:USTF0",1625596788895,52.76327,2327.1,2325.9,15.542776]
["bitfinex-derivatives","ETHF0:USTF0",1625596789617,52.76327,2327.1,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596790579,2.20527,2327.1,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596791600,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596791721,5.17597,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596794123,5.17597,2326.7,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596794788,5.17597,2326.7,2326.4,15.564188]
["bitfinex-derivatives","ETHF0:USTF0",1625596795625,5.17597,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596801706,5.17597,2326.7,2063.2,2.04441785]
["bitfinex-derivatives","ETHF0:USTF0",1625596801707,5.17597,2326.7,2325.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596801833,5.17597,2326.7,2323.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596802067,5.17597,2326.7,2323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596802246,6.17597,2326.7,2324.0,0.26771838]
["bitfinex-derivatives","ETHF0:USTF0",1625596802428,42.8843,2324.8,2324.0,15.70771]
["bitfinex-derivatives","ETHF0:USTF0",1625596802608,46.1896,2324.8,2324.0,15.70771]
["bitfinex-derivatives","ETHF0:USTF0",1625596802726,46.1896,2324.8,2322.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1625596802846,46.1896,2324.8,2322.6,0.26849578]
["bitfinex-derivatives","ETHF0:USTF0",1625596803028,46.1896,2324.8,2324.1,15.544769]
["bitfinex-derivatives","ETHF0:USTF0",1625596803208,46.1896,2324.8,2323.0,36.3012]
["bitfinex-derivatives","ETHF0:USTF0",1625596803327,46.1896,2324.8,2323.1,0.26893023]
["bitfinex-derivatives","ETHF0:USTF0",1625596803627,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596803748,4.67137,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596805732,6.87664,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596810423,4.41054,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596810723,1.0,2325.8,2324.1,17.926494]
["bitfinex-derivatives","ETHF0:USTF0",1625596810844,4.759,2326.0,2324.9,46.6211]
["bitfinex-derivatives","ETHF0:USTF0",1625596811746,4.41054,2325.0,2324.9,46.6211]
["bitfinex-derivatives","ETHF0:USTF0",1625596814333,4.41054,2325.0,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596814693,4.41054,2325.0,2323.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596814814,4.41054,2325.0,2322.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596815054,42.7843,2324.7,2322.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596815173,44.8234,2324.7,2322.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596815354,44.8234,2324.7,2323.1,15.647923]
["bitfinex-derivatives","ETHF0:USTF0",1625596815714,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596817822,4.41054,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596819867,4.41054,2323.7,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596820585,48.2792,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596821786,4.85177,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596824671,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596826416,2.20527,2323.4,2323.3,41.25287]
["bitfinex-derivatives","ETHF0:USTF0",1625596826788,42.7843,2324.7,2323.3,44.09977]
["bitfinex-derivatives","ETHF0:USTF0",1625596827086,42.7843,2324.7,2323.3,59.807795]
["bitfinex-derivatives","ETHF0:USTF0",1625596827866,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596828229,2.20527,2323.7,2323.6,17.829108]
["bitfinex-derivatives","ETHF0:USTF0",1625596829791,4.41054,2323.7,2323.6,17.829108]
["bitfinex-derivatives","ETHF0:USTF0",1625596830032,7.00074,2323.7,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596830393,42.783,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596831956,44.98827,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596837302,44.98827,2323.4,2320.3,6.23651936]
["bitfinex-derivatives","ETHF0:USTF0",1625596837303,45.98827,2323.4,2320.3,6.23651936]
["bitfinex-derivatives","ETHF0:USTF0",1625596837481,45.98827,2323.4,2320.9,0.26911125]
["bitfinex-derivatives","ETHF0:USTF0",1625596837602,45.98827,2323.4,2320.9,0.12712677]
["bitfinex-derivatives","ETHF0:USTF0",1625596837843,45.98827,2323.4,2321.0,0.26911329]
["bitfinex-derivatives","ETHF0:USTF0",1625596838022,4.70097,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596839942,6.90624,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596841149,6.90624,2322.3,2321.5,37.5872]
["bitfinex-derivatives","ETHF0:USTF0",1625596841868,6.90624,2322.3,2321.6,15.506137]
["bitfinex-derivatives","ETHF0:USTF0",1625596841988,4.70097,2322.3,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596843072,5.70097,2322.3,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596843190,5.70097,2322.3,2321.5,37.5872]
["bitfinex-derivatives","ETHF0:USTF0",1625596843608,4.70097,2322.3,2321.5,37.5872]
["bitfinex-derivatives","ETHF0:USTF0",1625596843851,4.70097,2322.3,2321.6,15.616552]
["bitfinex-derivatives","ETHF0:USTF0",1625596844089,4.70097,2322.3,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596845592,4.70097,2322.3,2322.1,15.573482]
["bitfinex-derivatives","ETHF0:USTF0",1625596845953,2.20527,2322.3,2322.1,15.573482]
["bitfinex-derivatives","ETHF0:USTF0",1625596846739,2.20527,2322.3,2322.2,51.4009]
["bitfinex-derivatives","ETHF0:USTF0",1625596847036,2.20527,2322.3,2322.2,67.014949]
["bitfinex-derivatives","ETHF0:USTF0",1625596847156,42.783,2323.4,2322.2,67.014949]
["bitfinex-derivatives","ETHF0:USTF0",1625596847698,1.0,2323.3,2322.2,67.014949]
["bitfinex-derivatives","ETHF0:USTF0",1625596848059,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596849503,3.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596849745,6.49097,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596850043,8.69624,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596853473,8.69624,2323.0,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596854016,4.41054,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596854254,7.68874,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596854375,7.68874,2322.5,2322.4,17.845064]
["bitfinex-derivatives","ETHF0:USTF0",1625596857333,8.68874,2322.5,2322.4,17.845064]
["bitfinex-derivatives","ETHF0:USTF0",1625596857454,8.68874,2322.5,2322.4,15.639794]
["bitfinex-derivatives","ETHF0:USTF0",1625596857575,8.68874,2322.5,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596858174,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596858953,47.15837,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596861478,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596862020,2.20527,2322.1,2322.0,17.754699]
["bitfinex-derivatives","ETHF0:USTF0",1625596870857,3.20527,2322.1,2322.0,17.754699]
["bitfinex-derivatives","ETHF0:USTF0",1625596871279,2.20527,2322.1,2322.0,17.754699]
["bitfinex-derivatives","ETHF0:USTF0",1625596877105,2.20527,2322.1,2322.0,18.02637795]
["bitfinex-derivatives","ETHF0:USTF0",1625596878365,2.20527,2322.1,2322.0,17.754699]
["bitfinex-derivatives","ETHF0:USTF0",1625596878965,2.20527,2322.1,2322.0,18.02639135]
["bitfinex-derivatives","ETHF0:USTF0",1625596880769,2.20527,2322.1,2322.0,17.754699]
["bitfinex-derivatives","ETHF0:USTF0",1625596881429,3.20527,2322.1,2322.0,17.754699]
["bitfinex-derivatives","ETHF0:USTF0",1625596887262,3.20527,2322.1,2322.0,18.02676411]
["bitfinex-derivatives","ETHF0:USTF0",1625596887383,3.20527,2322.1,2322.0,21.28926411]
["bitfinex-derivatives","ETHF0:USTF0",1625596888463,3.20527,2322.1,2322.0,21.017199]
["bitfinex-derivatives","ETHF0:USTF0",1625596889065,3.20527,2322.1,2322.0,21.28945857]
["bitfinex-derivatives","ETHF0:USTF0",1625596889306,3.20527,2322.1,2322.0,2.47752957]
["bitfinex-derivatives","ETHF0:USTF0",1625596889607,3.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596890265,3.20527,2322.1,2322.0,2.47752079]
["bitfinex-derivatives","ETHF0:USTF0",1625596890448,3.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596890746,3.20527,2322.1,2322.0,2.47751883]
["bitfinex-derivatives","ETHF0:USTF0",1625596891167,3.20527,2322.1,2322.0,18.01473483]
["bitfinex-derivatives","ETHF0:USTF0",1625596900071,3.20527,2322.1,2322.0,17.742486]
["bitfinex-derivatives","ETHF0:USTF0",1625596903918,3.20527,2322.1,2322.0,17.86964192]
["bitfinex-derivatives","ETHF0:USTF0",1625596904039,3.20527,2322.1,2322.0,18.14208543]
["bitfinex-derivatives","ETHF0:USTF0",1625596904399,3.20527,2322.1,2322.0,18.01492951]
["bitfinex-derivatives","ETHF0:USTF0",1625596905001,3.20527,2322.1,2322.0,17.742486]
["bitfinex-derivatives","ETHF0:USTF0",1625596905121,3.20527,2322.1,2322.0,17.86964164]
["bitfinex-derivatives","ETHF0:USTF0",1625596907227,3.20527,2322.1,2322.0,18.1420947]
["bitfinex-derivatives","ETHF0:USTF0",1625596907406,3.20527,2322.1,2322.0,17.86964164]
["bitfinex-derivatives","ETHF0:USTF0",1625596909692,6.01377,2322.1,2322.0,0.12715564]
["bitfinex-derivatives","ETHF0:USTF0",1625596909992,6.01377,2322.1,2321.4,2.51919619]
["bitfinex-derivatives","ETHF0:USTF0",1625596910232,50.7232,2321.4,2321.2,2.52046005]
["bitfinex-derivatives","ETHF0:USTF0",1625596910352,1.0,2321.3,2321.2,2.52046005]
["bitfinex-derivatives","ETHF0:USTF0",1625596910534,3.20527,2321.3,2321.2,4.99835476]
["bitfinex-derivatives","ETHF0:USTF0",1625596910774,3.20527,2321.3,2321.2,5.76145131]
["bitfinex-derivatives","ETHF0:USTF0",1625596911256,3.20527,2321.3,2321.2,3.24099126]
["bitfinex-derivatives","ETHF0:USTF0",1625596912517,3.20527,2321.3,2321.2,5.76133638]
["bitfinex-derivatives","ETHF0:USTF0",1625596912637,3.20527,2321.3,2321.2,3.24099126]
["bitfinex-derivatives","ETHF0:USTF0",1625596913301,3.20527,2321.3,2321.2,5.76086171]
["bitfinex-derivatives","ETHF0:USTF0",1625596913420,3.20527,2321.3,2321.2,3.24099126]
["bitfinex-derivatives","ETHF0:USTF0",1625596913838,3.20527,2321.3,2321.2,2.60507747]
["bitfinex-derivatives","ETHF0:USTF0",1625596914742,5.92287,2321.3,2321.2,2.33245276]
["bitfinex-derivatives","ETHF0:USTF0",1625596915644,5.92287,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596915886,5.92287,2321.3,2320.4,3.27844512]
["bitfinex-derivatives","ETHF0:USTF0",1625596916129,5.92287,2321.3,2320.2,1.26677935]
["bitfinex-derivatives","ETHF0:USTF0",1625596916367,5.92287,2321.3,2320.5,0.12722658]
["bitfinex-derivatives","ETHF0:USTF0",1625596916487,5.92287,2321.3,2320.5,0.04062658]
["bitfinex-derivatives","ETHF0:USTF0",1625596916667,7.72504,2320.6,2320.5,0.04062658]
["bitfinex-derivatives","ETHF0:USTF0",1625596916787,8.72504,2320.6,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625596918527,4.41054,2320.1,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596918711,4.41054,2320.1,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596918712,1.0,2320.0,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596919248,1.0,2320.0,2317.7,12.05139565]
["bitfinex-derivatives","ETHF0:USTF0",1625596919249,36.8356,2318.9,2317.9,1.76878565]
["bitfinex-derivatives","ETHF0:USTF0",1625596919431,1.0,2318.8,2317.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596920148,1.0,2318.8,2317.8,15.593776]
["bitfinex-derivatives","ETHF0:USTF0",1625596920388,1.0,2318.8,2317.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596920508,4.1096,2318.8,2317.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596920628,4.41054,2317.8,2317.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596920992,4.41054,2317.8,2317.7,23.553171]
["bitfinex-derivatives","ETHF0:USTF0",1625596921593,5.41054,2317.8,2317.7,23.553171]
["bitfinex-derivatives","ETHF0:USTF0",1625596921712,8.30284,2317.8,2317.7,23.553171]
["bitfinex-derivatives","ETHF0:USTF0",1625596921891,8.30284,2317.8,2317.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596922373,7.30284,2317.8,2317.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596922617,4.41054,2317.8,2317.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596922744,4.41054,2317.8,2317.7,46.278]
["bitfinex-derivatives","ETHF0:USTF0",1625596922856,1.0,2318.2,2317.7,61.999408]
["bitfinex-derivatives","ETHF0:USTF0",1625596922976,1.0,2318.2,2317.7,64.576308]
["bitfinex-derivatives","ETHF0:USTF0",1625596923101,1.76457905,2319.4,2317.7,64.576308]
["bitfinex-derivatives","ETHF0:USTF0",1625596923398,15.1249633,2322.3,2317.7,64.576308]
["bitfinex-derivatives","ETHF0:USTF0",1625596923399,1.76655166,2320.1,2319.1,38.2681]
["bitfinex-derivatives","ETHF0:USTF0",1625596923521,1.76655166,2320.1,2319.0,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625596923639,6.30911308,2321.2,2319.0,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625596923640,1.76698938,2320.3,2319.0,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625596924059,1.7668359,2320.2,2319.0,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625596924182,53.2262,2319.2,2319.0,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625596924483,1.0,2319.1,2317.7,46.278]
["bitfinex-derivatives","ETHF0:USTF0",1625596924600,7.67664,2319.1,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596925026,7.67664,2319.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596925682,42.808,2318.2,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596925815,1.0,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596926062,1.0,2318.1,2317.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596926658,4.41054,2317.8,2317.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596926778,5.41054,2317.8,2317.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596930988,5.41054,2317.8,2317.7,23.610471]
["bitfinex-derivatives","ETHF0:USTF0",1625596931467,4.41054,2317.8,2317.7,23.610471]
["bitfinex-derivatives","ETHF0:USTF0",1625596932009,4.41054,2317.8,2317.7,26.881371]
["bitfinex-derivatives","ETHF0:USTF0",1625596932191,4.41054,2317.8,2317.7,66.830571]
["bitfinex-derivatives","ETHF0:USTF0",1625596932672,4.41054,2317.8,2317.7,69.035841]
["bitfinex-derivatives","ETHF0:USTF0",1625596933273,4.41054,2317.8,2317.7,29.086641]
["bitfinex-derivatives","ETHF0:USTF0",1625596933513,5.41054,2317.8,2317.7,29.086641]
["bitfinex-derivatives","ETHF0:USTF0",1625596934117,4.41054,2317.8,2317.7,29.086641]
["bitfinex-derivatives","ETHF0:USTF0",1625596935318,5.41054,2317.8,2317.7,29.086641]
["bitfinex-derivatives","ETHF0:USTF0",1625596936639,3.20527,2317.8,2317.7,31.291911]
["bitfinex-derivatives","ETHF0:USTF0",1625596939764,3.20527,2317.8,2317.7,28.021011]
["bitfinex-derivatives","ETHF0:USTF0",1625596940846,1.0,2317.8,2317.7,78.322411]
["bitfinex-derivatives","ETHF0:USTF0",1625596941027,2.20527,2318.2,2317.7,83.322411]
["bitfinex-derivatives","ETHF0:USTF0",1625596942711,2.20527,2318.5,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596943067,3.20527,2318.5,2318.2,15.706419]
["bitfinex-derivatives","ETHF0:USTF0",1625596943849,51.5723,2318.4,2318.2,15.706419]
["bitfinex-derivatives","ETHF0:USTF0",1625596944091,51.5723,2318.4,2317.8,15.592512]
["bitfinex-derivatives","ETHF0:USTF0",1625596944454,51.5723,2318.4,2318.3,15.587839]
["bitfinex-derivatives","ETHF0:USTF0",1625596944691,51.5723,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596944934,51.5723,2318.4,2318.3,15.76055]
["bitfinex-derivatives","ETHF0:USTF0",1625596945233,51.5723,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596945353,52.5723,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596945654,52.5723,2318.4,2318.3,15.65419]
["bitfinex-derivatives","ETHF0:USTF0",1625596946013,51.5723,2318.4,2318.3,15.65419]
["bitfinex-derivatives","ETHF0:USTF0",1625596946557,52.5723,2318.4,2318.3,15.65419]
["bitfinex-derivatives","ETHF0:USTF0",1625596946678,2.20527,2317.8,2317.7,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596946797,3.20527,2317.8,2317.7,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596946919,6.57647,2317.8,2317.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596947219,5.57647,2317.8,2317.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596947342,5.57647,2317.8,2317.7,23.657161]
["bitfinex-derivatives","ETHF0:USTF0",1625596947820,3.3712,2317.8,2317.7,28.657161]
["bitfinex-derivatives","ETHF0:USTF0",1625596947945,2.555,2320.9,2317.7,28.657161]
["bitfinex-derivatives","ETHF0:USTF0",1625596948061,2.555,2320.9,2317.7,30.912261]
["bitfinex-derivatives","ETHF0:USTF0",1625596948483,1.0,2319.2,2317.9,51.1537]
["bitfinex-derivatives","ETHF0:USTF0",1625596948724,2.20527,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596949026,2.20527,2318.3,2318.2,15.552468]
["bitfinex-derivatives","ETHF0:USTF0",1625596949268,2.20527,2318.3,2318.2,18.900568]
["bitfinex-derivatives","ETHF0:USTF0",1625596949817,2.20527,2318.3,2318.2,23.900568]
["bitfinex-derivatives","ETHF0:USTF0",1625596950298,14.3233,2319.5,2318.2,23.900568]
["bitfinex-derivatives","ETHF0:USTF0",1625596950479,15.3233,2319.5,2318.2,23.900568]
["bitfinex-derivatives","ETHF0:USTF0",1625596950720,2.20527,2319.2,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596951021,2.20527,2319.2,2319.0,15.688358]
["bitfinex-derivatives","ETHF0:USTF0",1625596952164,1.0,2319.1,2319.0,15.688358]
["bitfinex-derivatives","ETHF0:USTF0",1625596952284,2.20527,2319.2,2319.0,15.688358]
["bitfinex-derivatives","ETHF0:USTF0",1625596952404,3.20527,2319.2,2319.0,15.688358]
["bitfinex-derivatives","ETHF0:USTF0",1625596953304,2.20527,2319.2,2319.0,15.688358]
["bitfinex-derivatives","ETHF0:USTF0",1625596954566,3.20527,2319.2,2319.0,15.688358]
["bitfinex-derivatives","ETHF0:USTF0",1625596955410,3.20527,2319.2,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596955593,5.68157,2319.2,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596955770,43.3194,2319.1,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596955952,1.0,2319.0,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596956074,1.0,2319.0,2318.8,15.614532]
["bitfinex-derivatives","ETHF0:USTF0",1625596956371,1.0,2319.0,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596956493,1.0,2319.0,2317.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596956733,2.20527,2318.1,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596956853,4.95827,2318.1,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596957218,4.95827,2318.1,2317.9,15.700626]
["bitfinex-derivatives","ETHF0:USTF0",1625596958776,4.95827,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596959136,4.95827,2318.1,2318.0,17.732283]
["bitfinex-derivatives","ETHF0:USTF0",1625596963046,2.753,2318.1,2318.0,17.732283]
["bitfinex-derivatives","ETHF0:USTF0",1625596963166,2.20527,2318.3,2318.0,17.732283]
["bitfinex-derivatives","ETHF0:USTF0",1625596963887,1.0,2319.0,2318.0,17.732283]
["bitfinex-derivatives","ETHF0:USTF0",1625596964848,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596964968,3.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596965210,3.20527,2318.8,2318.7,17.971268]
["bitfinex-derivatives","ETHF0:USTF0",1625596965576,3.20527,2318.8,2317.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596966471,3.20527,2318.8,2317.8,15.708211]
["bitfinex-derivatives","ETHF0:USTF0",1625596966590,3.20527,2318.8,2318.1,43.5067]
["bitfinex-derivatives","ETHF0:USTF0",1625596966831,4.41054,2318.2,2318.1,43.5067]
["bitfinex-derivatives","ETHF0:USTF0",1625596967254,4.41054,2318.2,2318.1,59.268542]
["bitfinex-derivatives","ETHF0:USTF0",1625596969236,4.41054,2318.2,2318.1,15.761842]
["bitfinex-derivatives","ETHF0:USTF0",1625596976404,5.0,2321.3,2318.1,20.761842]
["bitfinex-derivatives","ETHF0:USTF0",1625596976766,13.0,2321.3,2318.1,15.761842]
["bitfinex-derivatives","ETHF0:USTF0",1625596976946,2.20527,2319.1,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596977066,2.20527,2319.1,2318.9,4.22877]
["bitfinex-derivatives","ETHF0:USTF0",1625596977368,2.20527,2319.1,2319.0,15.520651]
["bitfinex-derivatives","ETHF0:USTF0",1625596977670,1.0,2319.4,2319.0,15.520651]
["bitfinex-derivatives","ETHF0:USTF0",1625596978988,2.20527,2319.1,2319.0,15.520651]
["bitfinex-derivatives","ETHF0:USTF0",1625596983262,2.20527,2319.2,2319.0,15.520651]
["bitfinex-derivatives","ETHF0:USTF0",1625596986266,3.20527,2319.2,2319.0,15.520651]
["bitfinex-derivatives","ETHF0:USTF0",1625596989997,3.20527,2319.2,2319.0,20.520651]
["bitfinex-derivatives","ETHF0:USTF0",1625596990118,2.20527,2319.2,2319.0,20.520651]
["bitfinex-derivatives","ETHF0:USTF0",1625596991140,2.20527,2319.6,2319.0,20.520651]
["bitfinex-derivatives","ETHF0:USTF0",1625596991621,2.20527,2319.6,2319.0,15.520651]
["bitfinex-derivatives","ETHF0:USTF0",1625596991861,2.20527,2319.6,2319.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596992161,2.20527,2319.6,2319.2,15.693215]
["bitfinex-derivatives","ETHF0:USTF0",1625596992825,2.20527,2319.6,2319.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625596993066,2.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625596993428,2.20527,2319.6,2319.5,17.87062]
["bitfinex-derivatives","ETHF0:USTF0",1625596995168,2.20527,2319.6,2319.5,20.07589]
["bitfinex-derivatives","ETHF0:USTF0",1625596997946,3.20527,2319.6,2319.5,20.07589]
["bitfinex-derivatives","ETHF0:USTF0",1625597007024,3.20527,2319.6,2319.5,22.28869]
["bitfinex-derivatives","ETHF0:USTF0",1625597007924,3.20527,2319.6,2319.5,27.28869]
["bitfinex-derivatives","ETHF0:USTF0",1625597008224,2.20527,2320.0,2319.5,27.28869]
["bitfinex-derivatives","ETHF0:USTF0",1625597009243,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597009545,2.20527,2320.0,2319.9,17.738342]
["bitfinex-derivatives","ETHF0:USTF0",1625597013509,2.20527,2320.0,2319.9,58.367942]
["bitfinex-derivatives","ETHF0:USTF0",1625597023130,3.20527,2320.0,2319.9,58.367942]
["bitfinex-derivatives","ETHF0:USTF0",1625597028539,3.20527,2320.0,2319.9,17.738342]
["bitfinex-derivatives","ETHF0:USTF0",1625597028719,3.20527,2320.0,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597028720,4.46876091,2320.0,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597029320,2.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597029441,3.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597030462,6.32437,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597031133,7.58730202,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597031554,6.32437,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597032033,7.58732859,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597039788,8.09375832,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597041171,7.58908071,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597048450,8.09704201,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597058563,8.8577162,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597058983,6.32437,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597059403,8.85806962,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597059584,6.32437,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597060310,8.85872411,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597061270,7.85872411,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597061392,3.47311648,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597061571,2.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597061929,2.20527,2319.6,2319.5,17.84222]
["bitfinex-derivatives","ETHF0:USTF0",1625597067519,5.58362928,2319.8,2319.5,17.84222]
["bitfinex-derivatives","ETHF0:USTF0",1625597069565,5.58362928,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597069686,5.58362928,2319.8,2319.7,55.61367]
["bitfinex-derivatives","ETHF0:USTF0",1625597069927,5.58362928,2319.8,2319.7,71.220836]
["bitfinex-derivatives","ETHF0:USTF0",1625597070229,3.04586776,2319.8,2319.7,71.220836]
["bitfinex-derivatives","ETHF0:USTF0",1625597071309,5.57702295,2319.9,2319.7,71.220836]
["bitfinex-derivatives","ETHF0:USTF0",1625597072150,3.04218643,2319.9,2319.7,71.220836]
["bitfinex-derivatives","ETHF0:USTF0",1625597072751,3.04187642,2319.8,2319.7,71.220836]
["bitfinex-derivatives","ETHF0:USTF0",1625597072870,5.5769501,2319.9,2319.7,71.220836]
["bitfinex-derivatives","ETHF0:USTF0",1625597076360,5.24889719,2320.0,2319.7,71.220836]
["bitfinex-derivatives","ETHF0:USTF0",1625597076480,2.20527,2320.0,2319.7,71.220836]
["bitfinex-derivatives","ETHF0:USTF0",1625597077564,2.20527,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597077924,2.20527,2320.0,2319.9,15.523901]
["bitfinex-derivatives","ETHF0:USTF0",1625597078705,3.20527,2320.0,2319.9,15.523901]
["bitfinex-derivatives","ETHF0:USTF0",1625597079185,6.24674121,2320.0,2319.9,15.523901]
["bitfinex-derivatives","ETHF0:USTF0",1625597079547,3.20527,2320.0,2319.9,15.523901]
["bitfinex-derivatives","ETHF0:USTF0",1625597084901,6.32857,2320.0,2319.9,15.523901]
["bitfinex-derivatives","ETHF0:USTF0",1625597094461,3.1233,2320.0,2319.9,15.523901]
["bitfinex-derivatives","ETHF0:USTF0",1625597094580,3.47315805,2320.1,2319.9,15.523901]
["bitfinex-derivatives","ETHF0:USTF0",1625597094701,2.20527,2320.1,2319.9,15.523901]
["bitfinex-derivatives","ETHF0:USTF0",1625597095001,3.03991908,2320.2,2320.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597095121,1.26714425,2320.4,2320.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597095304,1.26714425,2320.4,2320.1,15.531365]
["bitfinex-derivatives","ETHF0:USTF0",1625597095422,2.5342885,2320.6,2320.1,20.531365]
["bitfinex-derivatives","ETHF0:USTF0",1625597095423,1.26758136,2320.6,2320.1,20.531365]
["bitfinex-derivatives","ETHF0:USTF0",1625597095602,1.7746139,2320.7,2320.1,23.681265]
["bitfinex-derivatives","ETHF0:USTF0",1625597095603,0.88692526,2320.7,2320.1,23.681265]
["bitfinex-derivatives","ETHF0:USTF0",1625597095721,0.88692526,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597095841,2.53546083,2320.9,2320.6,4.76897]
["bitfinex-derivatives","ETHF0:USTF0",1625597096081,2.53546083,2320.9,2320.6,20.39779]
["bitfinex-derivatives","ETHF0:USTF0",1625597096201,2.53546083,2320.9,2320.8,43.9145]
["bitfinex-derivatives","ETHF0:USTF0",1625597096563,2.53546083,2320.9,2320.8,59.43395]
["bitfinex-derivatives","ETHF0:USTF0",1625597096686,4.74175179,2321.0,2320.8,59.43395]
["bitfinex-derivatives","ETHF0:USTF0",1625597096866,2.20527,2321.0,2320.8,59.43395]
["bitfinex-derivatives","ETHF0:USTF0",1625597097764,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597098066,2.20527,2321.0,2320.9,17.977411]
["bitfinex-derivatives","ETHF0:USTF0",1625597101434,3.20527,2321.0,2320.9,17.977411]
["bitfinex-derivatives","ETHF0:USTF0",1625597101555,3.20527,2321.0,2320.9,15.772141]
["bitfinex-derivatives","ETHF0:USTF0",1625597101738,5.41054,2321.0,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597101854,8.32654,2321.0,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597102095,2.53302759,2320.8,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597102276,47.0115,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597102395,4.091,2320.3,2320.2,15.736497]
["bitfinex-derivatives","ETHF0:USTF0",1625597102634,4.091,2320.3,2319.3,67.7759]
["bitfinex-derivatives","ETHF0:USTF0",1625597103176,6.62020376,2320.3,2319.3,67.7759]
["bitfinex-derivatives","ETHF0:USTF0",1625597103354,6.62020376,2320.3,2319.4,15.714106]
["bitfinex-derivatives","ETHF0:USTF0",1625597103776,4.41054,2319.5,2319.4,15.714106]
["bitfinex-derivatives","ETHF0:USTF0",1625597103954,7.65954,2319.5,2319.4,15.714106]
["bitfinex-derivatives","ETHF0:USTF0",1625597105758,8.65954,2319.5,2319.4,15.714106]
["bitfinex-derivatives","ETHF0:USTF0",1625597112246,8.65954,2319.5,2318.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625597112610,8.65954,2319.5,2318.2,10.53634869]
["bitfinex-derivatives","ETHF0:USTF0",1625597112848,43.0016,2318.7,2318.2,10.53634869]
["bitfinex-derivatives","ETHF0:USTF0",1625597112968,1.0,2318.6,2318.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597113088,1.0,2318.6,2318.3,0.63669302]
["bitfinex-derivatives","ETHF0:USTF0",1625597113509,1.0,2318.6,2318.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597113628,1.0,2318.6,2317.9,2.53660937]
["bitfinex-derivatives","ETHF0:USTF0",1625597113930,4.41054,2318.0,2317.6,2.53724483]
["bitfinex-derivatives","ETHF0:USTF0",1625597114051,1.0,2317.9,2317.6,2.53724483]
["bitfinex-derivatives","ETHF0:USTF0",1625597114172,46.1029,2317.7,2317.6,2.53724483]
["bitfinex-derivatives","ETHF0:USTF0",1625597114290,47.1029,2317.7,2316.5,2.53804026]
["bitfinex-derivatives","ETHF0:USTF0",1625597114530,47.1029,2317.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597114952,45.5281,2316.4,2316.1,2.53560522]
["bitfinex-derivatives","ETHF0:USTF0",1625597115134,3.5122,2316.3,2315.7,2.53594273]
["bitfinex-derivatives","ETHF0:USTF0",1625597115672,3.5122,2316.3,2315.8,0.12747031]
["bitfinex-derivatives","ETHF0:USTF0",1625597115791,3.5122,2316.3,2315.8,15.86239131]
["bitfinex-derivatives","ETHF0:USTF0",1625597115911,2.20527,2315.9,2315.8,18.06766131]
["bitfinex-derivatives","ETHF0:USTF0",1625597116333,3.5122,2316.3,2315.8,18.06766131]
["bitfinex-derivatives","ETHF0:USTF0",1625597116573,1.0,2316.3,2315.8,18.06766131]
["bitfinex-derivatives","ETHF0:USTF0",1625597116814,1.0,2316.3,2315.9,0.12745561]
["bitfinex-derivatives","ETHF0:USTF0",1625597117114,1.0,2316.3,2316.0,15.606885]
["bitfinex-derivatives","ETHF0:USTF0",1625597117476,1.0,2316.3,2316.1,0.12745183]
["bitfinex-derivatives","ETHF0:USTF0",1625597117596,53.332,2317.0,2316.1,0.12745183]
["bitfinex-derivatives","ETHF0:USTF0",1625597117719,1.0,2316.8,2316.1,0.12745183]
["bitfinex-derivatives","ETHF0:USTF0",1625597117844,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597118205,2.20527,2316.5,2316.4,17.849767]
["bitfinex-derivatives","ETHF0:USTF0",1625597118744,1.0,2316.8,2316.4,17.849767]
["bitfinex-derivatives","ETHF0:USTF0",1625597118866,1.0,2316.8,2316.4,20.581867]
["bitfinex-derivatives","ETHF0:USTF0",1625597119825,3.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597120067,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597120249,3.20527,2316.8,2316.7,17.979861]
["bitfinex-derivatives","ETHF0:USTF0",1625597120787,2.50853779,2318.6,2316.7,20.946761]
["bitfinex-derivatives","ETHF0:USTF0",1625597120912,18.40977437,2321.8,2316.7,26.799261]
["bitfinex-derivatives","ETHF0:USTF0",1625597120913,2.50766315,2318.7,2316.7,26.799261]
["bitfinex-derivatives","ETHF0:USTF0",1625597121150,2.51048443,2319.3,2316.7,26.799261]
["bitfinex-derivatives","ETHF0:USTF0",1625597121269,1.0,2318.8,2316.8,0.12740323]
["bitfinex-derivatives","ETHF0:USTF0",1625597121571,1.0,2318.8,2317.3,54.5987]
["bitfinex-derivatives","ETHF0:USTF0",1625597121932,2.20527,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597122113,1.0,2318.4,2318.3,4.54247]
["bitfinex-derivatives","ETHF0:USTF0",1625597122355,2.20527,2318.5,2318.3,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1625597122475,3.20527,2318.5,2318.3,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1625597122777,1.04684,2318.5,2318.3,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1625597123014,1.04684,2318.5,2317.3,51.8549]
["bitfinex-derivatives","ETHF0:USTF0",1625597123257,4.23994,2318.5,2317.3,51.8549]
["bitfinex-derivatives","ETHF0:USTF0",1625597123678,4.23994,2318.5,2317.4,15.661995]
["bitfinex-derivatives","ETHF0:USTF0",1625597123918,2.20527,2317.8,2317.4,17.867265]
["bitfinex-derivatives","ETHF0:USTF0",1625597124038,4.98527,2317.8,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597124161,1.0,2317.7,2316.4,13.1945]
["bitfinex-derivatives","ETHF0:USTF0",1625597124280,1.0,2317.7,2316.1,2.52616807]
["bitfinex-derivatives","ETHF0:USTF0",1625597124402,1.0,2317.7,2315.8,2.52634463]
["bitfinex-derivatives","ETHF0:USTF0",1625597124521,1.0,2317.7,2315.7,2.52647232]
["bitfinex-derivatives","ETHF0:USTF0",1625597124640,43.9964,2317.0,2315.7,2.52647232]
["bitfinex-derivatives","ETHF0:USTF0",1625597124763,47.2759,2317.0,2315.9,15.642004]
["bitfinex-derivatives","ETHF0:USTF0",1625597124879,47.2759,2317.0,2316.0,0.27060528]
["bitfinex-derivatives","ETHF0:USTF0",1625597125301,47.2759,2317.0,2316.1,15.83112652]
["bitfinex-derivatives","ETHF0:USTF0",1625597125719,47.2759,2317.0,2316.1,15.703693]
["bitfinex-derivatives","ETHF0:USTF0",1625597125900,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597126021,3.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597126199,3.20527,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597127824,2.20527,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597127942,4.41054,2316.8,2316.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597128066,4.41054,2316.8,2316.6,15.789867]
["bitfinex-derivatives","ETHF0:USTF0",1625597128306,2.20527,2316.8,2316.6,15.789867]
["bitfinex-derivatives","ETHF0:USTF0",1625597128663,1.0,2316.7,2316.6,15.789867]
["bitfinex-derivatives","ETHF0:USTF0",1625597128786,1.0,2316.7,2316.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597129928,2.20527,2316.6,2316.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597130707,2.20527,2316.6,2316.5,20.000722]
["bitfinex-derivatives","ETHF0:USTF0",1625597131972,3.20527,2316.6,2316.5,20.000722]
["bitfinex-derivatives","ETHF0:USTF0",1625597132810,2.20527,2316.6,2316.5,20.000722]
["bitfinex-derivatives","ETHF0:USTF0",1625597134073,2.20527,2316.6,2316.5,15.590182]
["bitfinex-derivatives","ETHF0:USTF0",1625597134493,2.20527,2316.6,2315.7,15.681052]
["bitfinex-derivatives","ETHF0:USTF0",1625597134674,2.20527,2316.6,2316.5,15.569508]
["bitfinex-derivatives","ETHF0:USTF0",1625597134914,2.20527,2316.6,2315.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625597135034,2.20527,2316.6,2315.7,15.574402]
["bitfinex-derivatives","ETHF0:USTF0",1625597135274,2.20527,2316.6,2316.5,15.548587]
["bitfinex-derivatives","ETHF0:USTF0",1625597135517,2.20527,2316.6,2315.7,15.679265]
["bitfinex-derivatives","ETHF0:USTF0",1625597135817,2.20527,2316.6,2316.5,15.586911]
["bitfinex-derivatives","ETHF0:USTF0",1625597136059,2.20527,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597136357,2.20527,2316.6,2316.5,15.61282]
["bitfinex-derivatives","ETHF0:USTF0",1625597141227,2.20527,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597141646,2.20527,2316.6,2316.5,15.769985]
["bitfinex-derivatives","ETHF0:USTF0",1625597149173,7e-05,2316.6,2316.5,15.769985]
["bitfinex-derivatives","ETHF0:USTF0",1625597149293,2.5037494,2319.4,2316.5,23.134985]
["bitfinex-derivatives","ETHF0:USTF0",1625597149415,0.8731,2319.6,2316.5,23.134985]
["bitfinex-derivatives","ETHF0:USTF0",1625597149715,0.8731,2319.6,2317.6,48.3131]
["bitfinex-derivatives","ETHF0:USTF0",1625597149834,0.8731,2319.6,2317.6,50.6437]
["bitfinex-derivatives","ETHF0:USTF0",1625597150014,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597150613,3.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597150734,3.05927,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597151996,5.26454,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597152776,3.25239,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597156684,1.04712,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597156865,1.0,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597158553,1.0,2317.9,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597160054,1.0,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597164445,1.0,2318.1,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597164746,1.0,2318.1,2317.8,15.766743]
["bitfinex-derivatives","ETHF0:USTF0",1625597164868,1.0,2318.1,2317.8,19.037643]
["bitfinex-derivatives","ETHF0:USTF0",1625597166127,1.0,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597174853,1.0,2318.1,2318.0,4.44607]
["bitfinex-derivatives","ETHF0:USTF0",1625597179838,1.0,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597185249,1.0,2318.1,2318.0,4.96737]
["bitfinex-derivatives","ETHF0:USTF0",1625597185672,1.0,2318.1,2318.0,20.576195]
["bitfinex-derivatives","ETHF0:USTF0",1625597187116,2.20527,2318.2,2318.0,20.576195]
["bitfinex-derivatives","ETHF0:USTF0",1625597187238,36.4019,2318.4,2318.0,20.576195]
["bitfinex-derivatives","ETHF0:USTF0",1625597188257,36.4019,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597188735,36.4019,2318.4,2318.3,17.985549]
["bitfinex-derivatives","ETHF0:USTF0",1625597189756,37.4019,2318.4,2318.3,17.985549]
["bitfinex-derivatives","ETHF0:USTF0",1625597190117,37.4019,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597190359,39.60717,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597194088,42.95607,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597194810,42.95607,2318.4,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597194989,42.95607,2318.4,2316.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1625597195109,42.95607,2318.4,2317.0,0.27268172]
["bitfinex-derivatives","ETHF0:USTF0",1625597195352,42.95607,2318.4,2316.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625597195592,42.95607,2318.4,2316.3,2.53035287]
["bitfinex-derivatives","ETHF0:USTF0",1625597195714,42.95607,2318.4,2316.4,0.27283465]
["bitfinex-derivatives","ETHF0:USTF0",1625597195715,45.47952436,2318.4,2316.4,0.27283465]
["bitfinex-derivatives","ETHF0:USTF0",1625597195832,50.2193,2316.8,2316.4,0.27283465]
["bitfinex-derivatives","ETHF0:USTF0",1625597195952,51.2193,2316.8,2316.1,0.27285574]
["bitfinex-derivatives","ETHF0:USTF0",1625597196070,51.2193,2316.8,2315.9,0.27280444]
["bitfinex-derivatives","ETHF0:USTF0",1625597196194,51.2193,2316.8,2316.5,15.741347]
["bitfinex-derivatives","ETHF0:USTF0",1625597196371,53.42457,2316.8,2316.5,15.741347]
["bitfinex-derivatives","ETHF0:USTF0",1625597196493,53.42457,2316.8,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597197155,53.42457,2316.8,2316.5,15.690999]
["bitfinex-derivatives","ETHF0:USTF0",1625597198296,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597198415,3.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597198537,3.20527,2316.5,2315.4,2.53297755]
["bitfinex-derivatives","ETHF0:USTF0",1625597198657,3.20527,2316.5,2314.9,2.53333074]
["bitfinex-derivatives","ETHF0:USTF0",1625597198784,3.20527,2316.5,2315.0,0.27255758]
["bitfinex-derivatives","ETHF0:USTF0",1625597199025,3.20527,2316.5,2314.8,0.27256778]
["bitfinex-derivatives","ETHF0:USTF0",1625597199145,3.20527,2316.5,2314.6,0.27260497]
["bitfinex-derivatives","ETHF0:USTF0",1625597199267,49.9068,2316.1,2314.6,0.27260497]
["bitfinex-derivatives","ETHF0:USTF0",1625597199385,1.0,2316.0,2314.6,0.27260497]
["bitfinex-derivatives","ETHF0:USTF0",1625597199566,1.0,2316.0,2314.7,15.642089]
["bitfinex-derivatives","ETHF0:USTF0",1625597199688,1.0,2316.0,2314.7,15.76960738]
["bitfinex-derivatives","ETHF0:USTF0",1625597199807,1.0,2316.0,2314.8,0.27227501]
["bitfinex-derivatives","ETHF0:USTF0",1625597199925,1.0,2316.0,2314.8,53.13317501]
["bitfinex-derivatives","ETHF0:USTF0",1625597200047,1.0,2316.0,2314.8,53.26069343]
["bitfinex-derivatives","ETHF0:USTF0",1625597200166,1.0,2316.0,2314.9,15.726115]
["bitfinex-derivatives","ETHF0:USTF0",1625597200411,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597200527,3.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597201729,3.20527,2315.9,2315.8,17.885167]
["bitfinex-derivatives","ETHF0:USTF0",1625597202334,5.41054,2315.9,2315.8,17.885167]
["bitfinex-derivatives","ETHF0:USTF0",1625597202632,1.0,2315.9,2315.8,17.885167]
["bitfinex-derivatives","ETHF0:USTF0",1625597204372,3.20527,2315.9,2315.8,17.885167]
["bitfinex-derivatives","ETHF0:USTF0",1625597205513,2.20527,2315.9,2315.8,17.885167]
["bitfinex-derivatives","ETHF0:USTF0",1625597206535,3.20527,2315.9,2315.8,17.885167]
["bitfinex-derivatives","ETHF0:USTF0",1625597206956,2.20527,2315.9,2315.8,17.885167]
["bitfinex-derivatives","ETHF0:USTF0",1625597207736,3.20527,2315.9,2315.8,17.885167]
["bitfinex-derivatives","ETHF0:USTF0",1625597207857,3.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597211530,3.20527,2315.9,2315.8,5.24387]
["bitfinex-derivatives","ETHF0:USTF0",1625597212668,2.20527,2315.9,2315.8,5.24387]
["bitfinex-derivatives","ETHF0:USTF0",1625597215134,3.20527,2315.9,2315.8,5.24387]
["bitfinex-derivatives","ETHF0:USTF0",1625597220840,3.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597224867,3.20527,2315.9,2315.8,4.98007]
["bitfinex-derivatives","ETHF0:USTF0",1625597232453,1.0,2315.9,2315.8,4.98007]
["bitfinex-derivatives","ETHF0:USTF0",1625597232576,1.0,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597233296,1.0,2316.1,2316.0,17.925912]
["bitfinex-derivatives","ETHF0:USTF0",1625597233414,2.20527,2316.2,2316.0,67.291712]
["bitfinex-derivatives","ETHF0:USTF0",1625597239012,3.20527,2316.2,2316.0,67.291712]
["bitfinex-derivatives","ETHF0:USTF0",1625597242141,3.20527,2316.2,2316.0,51.57107]
["bitfinex-derivatives","ETHF0:USTF0",1625597247851,2.49666876,2317.9,2316.0,54.45417]
["bitfinex-derivatives","ETHF0:USTF0",1625597248090,2.49821565,2318.2,2316.0,54.45417]
["bitfinex-derivatives","ETHF0:USTF0",1625597248332,2.49888732,2318.3,2316.1,15.574829]
["bitfinex-derivatives","ETHF0:USTF0",1625597248452,2.49888732,2318.3,2317.3,47.519]
["bitfinex-derivatives","ETHF0:USTF0",1625597248572,2.49888732,2318.3,2317.3,50.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625597248695,4.41054,2317.4,2317.3,50.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625597249053,5.41054,2317.4,2317.3,50.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625597249834,5.41054,2317.4,2317.3,50.4526]
["bitfinex-derivatives","ETHF0:USTF0",1625597249953,5.41054,2317.4,2317.3,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1625597252055,5.41054,2317.4,2316.0,52.2489]
["bitfinex-derivatives","ETHF0:USTF0",1625597252776,2.20527,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597253137,3.20527,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597254698,4.41054,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597254940,5.41054,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597263549,4.41054,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597263669,5.41054,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597264329,4.41054,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597264813,5.41054,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597265351,4.41054,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597265715,5.41054,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597265834,5.41054,2316.4,2316.3,17.927501]
["bitfinex-derivatives","ETHF0:USTF0",1625597271123,4.41054,2316.4,2316.3,17.927501]
["bitfinex-derivatives","ETHF0:USTF0",1625597271906,5.41054,2316.4,2316.3,17.927501]
["bitfinex-derivatives","ETHF0:USTF0",1625597272026,4.41054,2316.4,2316.3,17.927501]
["bitfinex-derivatives","ETHF0:USTF0",1625597275814,1.0,2316.8,2316.3,17.927501]
["bitfinex-derivatives","ETHF0:USTF0",1625597276595,1.0,2316.8,2316.7,47.8843]
["bitfinex-derivatives","ETHF0:USTF0",1625597277019,3.20527,2316.8,2316.7,50.08957]
["bitfinex-derivatives","ETHF0:USTF0",1625597282492,1.0,2316.8,2316.7,65.767544]
["bitfinex-derivatives","ETHF0:USTF0",1625597282618,2.20527,2317.0,2316.7,65.767544]
["bitfinex-derivatives","ETHF0:USTF0",1625597282987,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597283106,2.20527,2317.0,2316.9,5.24067]
["bitfinex-derivatives","ETHF0:USTF0",1625597283346,2.20527,2317.0,2316.9,20.873587]
["bitfinex-derivatives","ETHF0:USTF0",1625597290381,2.75642454,2317.7,2316.9,20.873587]
["bitfinex-derivatives","ETHF0:USTF0",1625597291040,2.75642454,2317.7,2317.6,56.90304]
["bitfinex-derivatives","ETHF0:USTF0",1625597291220,1.0,2317.7,2317.6,56.90304]
["bitfinex-derivatives","ETHF0:USTF0",1625597292061,1.0,2317.7,2317.6,72.562927]
["bitfinex-derivatives","ETHF0:USTF0",1625597293264,1.0,2317.8,2317.6,72.562927]
["bitfinex-derivatives","ETHF0:USTF0",1625597293504,2.75105726,2317.8,2317.6,72.562927]
["bitfinex-derivatives","ETHF0:USTF0",1625597293922,2.75105726,2317.8,2317.6,56.90304]
["bitfinex-derivatives","ETHF0:USTF0",1625597295067,1.0,2317.8,2317.6,56.90304]
["bitfinex-derivatives","ETHF0:USTF0",1625597295188,1.0,2317.8,2317.6,7.13114]
["bitfinex-derivatives","ETHF0:USTF0",1625597295368,1.0,2317.8,2317.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597295369,2.75066533,2317.8,2317.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597295547,2.49990629,2317.7,2317.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597295666,1.0,2317.7,2317.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597295967,52.5662,2317.7,2317.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597296509,55.81231513,2317.7,2316.7,47.8843]
["bitfinex-derivatives","ETHF0:USTF0",1625597296632,1.7468618,2317.4,2316.7,47.8843]
["bitfinex-derivatives","ETHF0:USTF0",1625597296750,1.0,2317.3,2316.7,47.8843]
["bitfinex-derivatives","ETHF0:USTF0",1625597297109,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597297229,3.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597305345,3.20527,2317.0,2315.9,4.36593961]
["bitfinex-derivatives","ETHF0:USTF0",1625597305346,3.20527,2317.0,2315.9,1.77713961]
["bitfinex-derivatives","ETHF0:USTF0",1625597305587,3.20527,2317.0,2315.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625597305588,4.95273562,2317.0,2315.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625597305705,4.95273562,2317.0,2315.5,1.7772366]
["bitfinex-derivatives","ETHF0:USTF0",1625597305826,4.95273562,2317.0,2314.4,2.53897507]
["bitfinex-derivatives","ETHF0:USTF0",1625597305827,49.4373,2315.6,2315.1,1.77740663]
["bitfinex-derivatives","ETHF0:USTF0",1625597305949,52.4705,2315.6,2315.1,1.77740663]
["bitfinex-derivatives","ETHF0:USTF0",1625597306073,1.0,2315.5,2314.9,1.7775257]
["bitfinex-derivatives","ETHF0:USTF0",1625597306187,1.0,2315.5,2314.6,1.77756453]
["bitfinex-derivatives","ETHF0:USTF0",1625597306429,54.2087,2314.7,2314.4,1.7778757]
["bitfinex-derivatives","ETHF0:USTF0",1625597306550,1.0,2314.6,2314.4,1.7778757]
["bitfinex-derivatives","ETHF0:USTF0",1625597306670,1.0,2314.6,2313.7,2.53949277]
["bitfinex-derivatives","ETHF0:USTF0",1625597306909,1.0,2314.6,2313.6,1.77827492]
["bitfinex-derivatives","ETHF0:USTF0",1625597307150,3.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597307569,1.0,2314.6,2314.5,43.03297]
["bitfinex-derivatives","ETHF0:USTF0",1625597307990,1.74283947,2315.4,2314.5,58.646956]
["bitfinex-derivatives","ETHF0:USTF0",1625597308109,3.23725758,2315.8,2314.5,58.646956]
["bitfinex-derivatives","ETHF0:USTF0",1625597308110,1.0,2315.3,2314.5,58.646956]
["bitfinex-derivatives","ETHF0:USTF0",1625597308289,1.0,2315.3,2314.5,20.656256]
["bitfinex-derivatives","ETHF0:USTF0",1625597308831,44.8844,2314.6,2314.5,20.656256]
["bitfinex-derivatives","ETHF0:USTF0",1625597308951,45.8844,2314.6,2314.5,20.656256]
["bitfinex-derivatives","ETHF0:USTF0",1625597309431,45.8844,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597309674,45.8844,2314.6,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597309796,45.8844,2314.6,2313.4,1.77672143]
["bitfinex-derivatives","ETHF0:USTF0",1625597310095,45.8844,2314.6,2313.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625597310217,53.3194,2313.8,2313.5,0.12757012]
["bitfinex-derivatives","ETHF0:USTF0",1625597310337,55.8761,2313.8,2313.5,0.12757012]
["bitfinex-derivatives","ETHF0:USTF0",1625597310579,56.8761,2313.8,2313.6,15.75511]
["bitfinex-derivatives","ETHF0:USTF0",1625597310816,56.8761,2313.8,2313.4,0.12757471]
["bitfinex-derivatives","ETHF0:USTF0",1625597310996,56.8761,2313.8,2313.0,1.77589107]
["bitfinex-derivatives","ETHF0:USTF0",1625597311119,5.76197,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597311479,3.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597312682,3.20527,2313.8,2313.7,4.44127]
["bitfinex-derivatives","ETHF0:USTF0",1625597312683,2.20527,2313.8,2313.7,4.44127]
["bitfinex-derivatives","ETHF0:USTF0",1625597313296,2.20527,2313.8,2313.7,20.155948]
["bitfinex-derivatives","ETHF0:USTF0",1625597313835,3.20527,2313.8,2313.7,20.155948]
["bitfinex-derivatives","ETHF0:USTF0",1625597313957,3.20527,2313.8,2313.7,4.44127]
["bitfinex-derivatives","ETHF0:USTF0",1625597314075,3.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597315098,3.20527,2313.8,2313.7,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625597316663,2.20527,2313.8,2313.7,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625597316844,3.20527,2313.8,2313.7,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625597320932,1.0,2313.8,2313.7,4.19047]
["bitfinex-derivatives","ETHF0:USTF0",1625597321050,1.72801925,2315.7,2313.7,4.19047]
["bitfinex-derivatives","ETHF0:USTF0",1625597321174,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597321294,3.20527,2314.3,2314.2,4.26837]
["bitfinex-derivatives","ETHF0:USTF0",1625597322315,3.20527,2314.3,2313.7,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625597323217,2.20527,2313.8,2313.7,3.91054]
["bitfinex-derivatives","ETHF0:USTF0",1625597323455,2.20527,2313.8,2313.7,44.58614]
["bitfinex-derivatives","ETHF0:USTF0",1625597323756,2.20527,2313.8,2313.7,60.234984]
["bitfinex-derivatives","ETHF0:USTF0",1625597326158,2.20527,2313.8,2313.7,44.58614]
["bitfinex-derivatives","ETHF0:USTF0",1625597326519,2.20527,2313.8,2313.7,60.27194]
["bitfinex-derivatives","ETHF0:USTF0",1625597327905,2.20527,2313.8,2313.7,44.58614]
["bitfinex-derivatives","ETHF0:USTF0",1625597328385,3.20527,2313.8,2313.7,22.584434]
["bitfinex-derivatives","ETHF0:USTF0",1625597328627,3.20527,2313.8,2313.7,6.95514]
["bitfinex-derivatives","ETHF0:USTF0",1625597329107,5.39167,2313.8,2313.7,6.95514]
["bitfinex-derivatives","ETHF0:USTF0",1625597329229,7.59694,2313.8,2313.7,6.95514]
["bitfinex-derivatives","ETHF0:USTF0",1625597329528,7.59694,2313.8,2313.7,3.91054]
["bitfinex-derivatives","ETHF0:USTF0",1625597333255,7.59694,2313.8,2313.7,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1625597339627,5.41054,2313.8,2313.7,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1625597339748,3.20527,2313.8,2313.7,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1625597340056,3.20527,2313.8,2313.5,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1625597340720,3.20527,2313.8,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597341320,3.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597346007,3.20527,2313.8,2313.7,5.08337]
["bitfinex-derivatives","ETHF0:USTF0",1625597346490,1.0,2313.8,2313.7,5.08337]
["bitfinex-derivatives","ETHF0:USTF0",1625597346608,0.8631,2314.9,2313.7,5.08337]
["bitfinex-derivatives","ETHF0:USTF0",1625597346732,1.0,2315.5,2313.7,5.08337]
["bitfinex-derivatives","ETHF0:USTF0",1625597347389,2.20527,2314.2,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597347511,1.0,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597350577,2.20527,2314.5,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597350698,2.20527,2314.5,2314.0,5.49577]
["bitfinex-derivatives","ETHF0:USTF0",1625597351178,2.20527,2314.5,2314.1,15.746516]
["bitfinex-derivatives","ETHF0:USTF0",1625597351420,2.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597364287,1.0,2315.1,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597364407,50.3472,2316.7,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597364648,50.3472,2316.7,2314.5,15.772799]
["bitfinex-derivatives","ETHF0:USTF0",1625597364829,50.3472,2316.7,2314.5,18.985899]
["bitfinex-derivatives","ETHF0:USTF0",1625597365079,50.3472,2316.7,2315.1,49.3286]
["bitfinex-derivatives","ETHF0:USTF0",1625597365188,50.3472,2316.7,2315.1,52.4258]
["bitfinex-derivatives","ETHF0:USTF0",1625597365429,2.20527,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597365551,1.0,2315.7,2315.6,5.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625597366210,2.20527,2315.8,2315.6,5.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625597366509,1.0,2315.7,2315.6,5.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625597367829,2.20527,2315.8,2315.6,5.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625597368973,3.20527,2315.8,2315.6,5.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625597369519,2.20527,2315.8,2315.6,5.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625597371268,2.20527,2316.1,2315.6,5.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625597371449,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597374393,2.20527,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597374512,1.0,2316.6,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597374811,1.23475206,2318.0,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597374936,1.23481058,2318.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597375174,1.23521664,2318.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597375415,1.0,2318.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597375535,1.0,2318.1,2315.9,53.1867]
["bitfinex-derivatives","ETHF0:USTF0",1625597375536,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597375655,2.20527,2317.0,2316.9,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625597376316,2.20527,2317.0,2316.9,58.62137]
["bitfinex-derivatives","ETHF0:USTF0",1625597376920,3.20527,2317.0,2316.9,58.62137]
["bitfinex-derivatives","ETHF0:USTF0",1625597377159,3.20527,2317.0,2316.9,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625597377640,3.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597378602,5.29867,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597378962,5.29867,2317.0,2315.1,49.3286]
["bitfinex-derivatives","ETHF0:USTF0",1625597379085,45.43137,2317.0,2315.1,49.3286]
["bitfinex-derivatives","ETHF0:USTF0",1625597379324,5.29867,2317.0,2315.1,49.3286]
["bitfinex-derivatives","ETHF0:USTF0",1625597379565,2.20527,2316.4,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597379807,2.20527,2316.4,2316.1,50.77387]
["bitfinex-derivatives","ETHF0:USTF0",1625597381494,2.20527,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597381611,2.20527,2316.4,2316.2,5.13267]
["bitfinex-derivatives","ETHF0:USTF0",1625597383711,3.20527,2316.4,2316.2,5.13267]
["bitfinex-derivatives","ETHF0:USTF0",1625597384074,3.20527,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597384854,2.20527,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597384978,1.0,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597385877,2.20527,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597386839,1.0,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597386961,3.7845,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597387080,3.7845,2316.3,2315.0,13.8854]
["bitfinex-derivatives","ETHF0:USTF0",1625597387204,3.7845,2316.3,2314.5,79.2362]
["bitfinex-derivatives","ETHF0:USTF0",1625597387621,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597387743,6.09067,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597388950,5.09067,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597389546,7.29594,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597390448,8.29594,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597396949,5.41054,2315.8,2315.7,5.10397]
["bitfinex-derivatives","ETHF0:USTF0",1625597407104,1.0,2315.8,2315.7,5.10397]
["bitfinex-derivatives","ETHF0:USTF0",1625597409326,2.20527,2316.1,2315.7,5.10397]
["bitfinex-derivatives","ETHF0:USTF0",1625597409626,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597410167,2.20527,2316.1,2316.0,3.07557]
["bitfinex-derivatives","ETHF0:USTF0",1625597410289,1.24053347,2317.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597410587,1.0,2317.0,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597411611,2.20527,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597411730,1.0,2316.5,2316.4,5.24357]
["bitfinex-derivatives","ETHF0:USTF0",1625597413653,3.20527,2316.5,2316.4,5.24357]
["bitfinex-derivatives","ETHF0:USTF0",1625597418041,2.20527,2316.5,2316.4,5.24357]
["bitfinex-derivatives","ETHF0:USTF0",1625597419667,3.20527,2316.5,2316.4,5.24357]
["bitfinex-derivatives","ETHF0:USTF0",1625597419785,1.0,2316.5,2316.4,53.02307]
["bitfinex-derivatives","ETHF0:USTF0",1625597419966,1.24125409,2317.5,2316.4,53.02307]
["bitfinex-derivatives","ETHF0:USTF0",1625597420086,1.0,2317.4,2316.4,53.02307]
["bitfinex-derivatives","ETHF0:USTF0",1625597421707,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597421826,3.20527,2317.1,2317.0,4.83547]
["bitfinex-derivatives","ETHF0:USTF0",1625597423210,2.20527,2317.1,2317.0,4.83547]
["bitfinex-derivatives","ETHF0:USTF0",1625597423812,4.41054,2317.1,2317.0,4.83547]
["bitfinex-derivatives","ETHF0:USTF0",1625597424111,5.41054,2317.1,2317.0,4.83547]
["bitfinex-derivatives","ETHF0:USTF0",1625597428443,5.41054,2317.1,2317.0,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1625597428565,5.41054,2317.1,2315.7,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1625597428684,5.41054,2317.1,2315.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597429346,5.41054,2317.1,2315.3,15.785128]
["bitfinex-derivatives","ETHF0:USTF0",1625597429767,2.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597429896,3.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597435788,2.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597436028,3.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597436328,2.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597439757,3.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597440057,2.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597446671,5.69687,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597447092,47.40267,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597447210,47.40267,2316.4,2316.1,49.5874]
["bitfinex-derivatives","ETHF0:USTF0",1625597449918,2.20527,2316.2,2316.1,49.5874]
["bitfinex-derivatives","ETHF0:USTF0",1625597456171,3.20527,2316.2,2316.1,49.5874]
["bitfinex-derivatives","ETHF0:USTF0",1625597456410,4.45121495,2316.2,2316.1,49.5874]
["bitfinex-derivatives","ETHF0:USTF0",1625597456837,4.45121495,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597456958,7.23401495,2316.2,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597457080,7.23401495,2316.2,2315.3,1.27097091]
["bitfinex-derivatives","ETHF0:USTF0",1625597457442,7.23401495,2316.2,2314.6,18.0521069]
["bitfinex-derivatives","ETHF0:USTF0",1625597457443,7.23401495,2316.2,2315.2,1.2709797]
["bitfinex-derivatives","ETHF0:USTF0",1625597457559,40.8186,2315.8,2315.2,1.2709797]
["bitfinex-derivatives","ETHF0:USTF0",1625597457680,1.0,2315.7,2314.9,1.27115626]
["bitfinex-derivatives","ETHF0:USTF0",1625597457801,4.2482,2315.7,2314.8,1.27116155]
["bitfinex-derivatives","ETHF0:USTF0",1625597457920,2.20527,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597458102,3.20527,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597458341,4.44848124,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597458581,1.24303419,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597458701,2.24303419,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597459305,2.24303419,2315.4,2314.4,1.27146241]
["bitfinex-derivatives","ETHF0:USTF0",1625597459425,1.8757,2315.4,2314.3,1.27152399]
["bitfinex-derivatives","ETHF0:USTF0",1625597459725,1.24153461,2314.9,2313.9,1.27169482]
["bitfinex-derivatives","ETHF0:USTF0",1625597459844,1.0,2314.8,2313.7,1.27115412]
["bitfinex-derivatives","ETHF0:USTF0",1625597459968,2.20527,2313.8,2313.7,1.27115412]
["bitfinex-derivatives","ETHF0:USTF0",1625597460086,2.20527,2313.8,2313.6,1.27120577]
["bitfinex-derivatives","ETHF0:USTF0",1625597460452,2.20527,2313.8,2313.7,1.27114828]
["bitfinex-derivatives","ETHF0:USTF0",1625597460566,2.20527,2313.8,2313.7,1.39873471]
["bitfinex-derivatives","ETHF0:USTF0",1625597460806,2.20527,2313.8,2313.7,17.00018971]
["bitfinex-derivatives","ETHF0:USTF0",1625597460986,1.0,2314.4,2313.7,17.63812081]
["bitfinex-derivatives","ETHF0:USTF0",1625597461108,1.23954899,2314.9,2313.8,1.27114439]
["bitfinex-derivatives","ETHF0:USTF0",1625597461226,2.23954899,2314.9,2313.8,4.21544439]
["bitfinex-derivatives","ETHF0:USTF0",1625597461349,1.0,2314.9,2313.9,1.27111844]
["bitfinex-derivatives","ETHF0:USTF0",1625597461528,1.0,2314.9,2313.9,15.576385]
["bitfinex-derivatives","ETHF0:USTF0",1625597461646,1.0,2314.9,2314.0,0.1275821]
["bitfinex-derivatives","ETHF0:USTF0",1625597461769,1.0,2314.9,2314.1,1.27061394]
["bitfinex-derivatives","ETHF0:USTF0",1625597461948,2.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597462069,2.20527,2314.5,2314.4,5.30947]
["bitfinex-derivatives","ETHF0:USTF0",1625597462368,2.20527,2314.5,2314.4,20.955662]
["bitfinex-derivatives","ETHF0:USTF0",1625597462608,1.0,2315.5,2315.0,40.2158]
["bitfinex-derivatives","ETHF0:USTF0",1625597462728,1.0,2315.5,2315.0,42.4999]
["bitfinex-derivatives","ETHF0:USTF0",1625597463329,1.0,2315.5,2315.1,15.783658]
["bitfinex-derivatives","ETHF0:USTF0",1625597463991,4.41054,2315.2,2315.1,15.783658]
["bitfinex-derivatives","ETHF0:USTF0",1625597466574,5.41054,2315.2,2315.0,44.70517]
["bitfinex-derivatives","ETHF0:USTF0",1625597466995,4.41054,2315.2,2315.0,44.70517]
["bitfinex-derivatives","ETHF0:USTF0",1625597467899,5.41054,2315.2,2315.0,44.70517]
["bitfinex-derivatives","ETHF0:USTF0",1625597468499,4.41054,2315.2,2315.0,44.70517]
["bitfinex-derivatives","ETHF0:USTF0",1625597469761,4.41054,2315.2,2315.0,42.4999]
["bitfinex-derivatives","ETHF0:USTF0",1625597470001,1.0,2315.1,2315.0,42.4999]
["bitfinex-derivatives","ETHF0:USTF0",1625597470244,4.41054,2315.2,2315.0,42.4999]
["bitfinex-derivatives","ETHF0:USTF0",1625597471203,4.41054,2315.2,2315.1,15.546472]
["bitfinex-derivatives","ETHF0:USTF0",1625597481905,5.41054,2315.2,2315.1,15.546472]
["bitfinex-derivatives","ETHF0:USTF0",1625597484010,1.24172508,2315.8,2315.1,15.546472]
["bitfinex-derivatives","ETHF0:USTF0",1625597484132,1.24172508,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597484312,2.48305266,2316.1,2315.7,5.44747]
["bitfinex-derivatives","ETHF0:USTF0",1625597484431,1.24247093,2316.2,2315.7,5.44747]
["bitfinex-derivatives","ETHF0:USTF0",1625597484554,1.7394593,2316.3,2315.7,5.44747]
["bitfinex-derivatives","ETHF0:USTF0",1625597484555,1.24274934,2316.3,2315.7,5.44747]
["bitfinex-derivatives","ETHF0:USTF0",1625597484854,1.24288264,2316.4,2316.2,53.3469]
["bitfinex-derivatives","ETHF0:USTF0",1625597485032,1.24288264,2316.4,2316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597485332,0.82327834,2316.5,2316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597485813,2.48706988,2316.7,2316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597486173,2.48706988,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597486473,4.6925393,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597487314,4.6925393,2316.8,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597487434,4.6925393,2316.8,2316.7,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1625597487555,2.20527,2316.8,2316.7,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1625597488095,4.41054,2316.8,2316.7,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1625597491482,6.89751686,2316.8,2316.7,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1625597491599,6.89751686,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597491722,4.41054,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597491962,2.48635029,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597492802,6.89809362,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597493164,2.487273,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597500675,5.140073,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597500796,5.140073,2316.7,2315.0,40.2158]
["bitfinex-derivatives","ETHF0:USTF0",1625597500916,5.140073,2316.7,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597501036,2.48635826,2316.5,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597501215,2.6528,2316.7,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597501216,2.48567926,2316.4,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597501459,2.48567926,2316.4,2315.2,15.749171]
["bitfinex-derivatives","ETHF0:USTF0",1625597501575,2.48567926,2316.4,2315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597501698,2.48624491,2316.5,2315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597501996,2.48624491,2316.5,2315.4,15.600527]
["bitfinex-derivatives","ETHF0:USTF0",1625597502117,2.48624491,2316.5,2315.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597502236,2.48624491,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597502479,2.48624491,2316.5,2316.4,49.32377]
["bitfinex-derivatives","ETHF0:USTF0",1625597502598,2.4868994,2316.6,2316.4,49.32377]
["bitfinex-derivatives","ETHF0:USTF0",1625597502778,2.48717673,2316.7,2316.4,49.32377]
["bitfinex-derivatives","ETHF0:USTF0",1625597503139,2.48717673,2316.7,2316.4,52.37957]
["bitfinex-derivatives","ETHF0:USTF0",1625597504282,2.48717673,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597504522,6.89787315,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597505127,6.89787315,2316.8,2316.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597505364,4.41054,2316.8,2316.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597505785,6.89762545,2316.8,2316.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597505966,4.41054,2316.8,2316.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597509031,6.89729499,2316.8,2316.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597510054,4.41054,2316.8,2316.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597510953,6.89925965,2316.8,2316.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597511193,6.89925965,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597511314,6.89925965,2316.8,2315.7,58.9031]
["bitfinex-derivatives","ETHF0:USTF0",1625597511435,37.2938,2316.6,2315.7,58.9031]
["bitfinex-derivatives","ETHF0:USTF0",1625597511675,39.78200575,2316.6,2315.7,58.9031]
["bitfinex-derivatives","ETHF0:USTF0",1625597512335,2.20527,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597514317,4.41054,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597516056,4.41054,2316.1,2315.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597519608,7.52704,2316.1,2315.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597519729,7.52704,2316.1,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597520342,4.41054,2315.5,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597520463,6.64114,2315.5,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597520582,6.64114,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597521065,6.64114,2315.5,2315.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597521422,6.64114,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597522023,6.64114,2315.5,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597522325,2.20527,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597522504,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597523104,2.20527,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597524187,2.20527,2315.2,2315.1,3.33282073]
["bitfinex-derivatives","ETHF0:USTF0",1625597527618,2.48016436,2316.5,2315.1,3.33282073]
["bitfinex-derivatives","ETHF0:USTF0",1625597527737,2.48016436,2316.5,2315.1,6.44012073]
["bitfinex-derivatives","ETHF0:USTF0",1625597527977,39.77450665,2316.6,2315.2,15.549833]
["bitfinex-derivatives","ETHF0:USTF0",1625597528098,39.77450665,2316.6,2315.7,41.7781]
["bitfinex-derivatives","ETHF0:USTF0",1625597528220,39.77450665,2316.6,2315.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597528339,2.20527,2315.9,2315.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597534233,2.48271869,2316.7,2315.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597534354,2.20527,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597534474,2.20527,2316.4,2316.2,4.79237]
["bitfinex-derivatives","ETHF0:USTF0",1625597535144,2.20527,2316.4,2316.2,54.00007]
["bitfinex-derivatives","ETHF0:USTF0",1625597536282,2.20527,2316.4,2316.2,55.00007]
["bitfinex-derivatives","ETHF0:USTF0",1625597536402,2.20527,2316.4,2316.2,57.20534]
["bitfinex-derivatives","ETHF0:USTF0",1625597538263,2.20527,2316.4,2316.2,56.20534]
["bitfinex-derivatives","ETHF0:USTF0",1625597538804,2.20527,2316.4,2316.2,51.7948]
["bitfinex-derivatives","ETHF0:USTF0",1625597539945,2.20527,2316.4,2316.2,52.7948]
["bitfinex-derivatives","ETHF0:USTF0",1625597540487,2.20527,2316.3,2316.2,52.7948]
["bitfinex-derivatives","ETHF0:USTF0",1625597551494,2.20527,2316.3,2316.2,51.7948]
["bitfinex-derivatives","ETHF0:USTF0",1625597554201,2.20527,2316.3,2315.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597554324,4.75947,2316.3,2314.9,2.54130236]
["bitfinex-derivatives","ETHF0:USTF0",1625597554503,4.41054,2315.0,2314.9,2.54130236]
["bitfinex-derivatives","ETHF0:USTF0",1625597554619,6.49904,2315.0,2314.9,2.54130236]
["bitfinex-derivatives","ETHF0:USTF0",1625597554740,6.49904,2315.0,2314.7,3.30410077]
["bitfinex-derivatives","ETHF0:USTF0",1625597554983,6.49904,2315.0,2314.5,2.54227524]
["bitfinex-derivatives","ETHF0:USTF0",1625597555161,6.49904,2315.0,2314.5,2.49227524]
["bitfinex-derivatives","ETHF0:USTF0",1625597555280,6.49904,2315.0,2314.1,2.54290943]
["bitfinex-derivatives","ETHF0:USTF0",1625597555402,6.49904,2315.0,2314.2,0.27386671]
["bitfinex-derivatives","ETHF0:USTF0",1625597555644,6.49904,2315.0,2313.7,3.30597068]
["bitfinex-derivatives","ETHF0:USTF0",1625597555763,6.49904,2315.0,2313.8,0.27389568]
["bitfinex-derivatives","ETHF0:USTF0",1625597555944,51.3127,2314.6,2313.8,0.27389568]
["bitfinex-derivatives","ETHF0:USTF0",1625597556061,51.3127,2314.6,2313.7,0.27391437]
["bitfinex-derivatives","ETHF0:USTF0",1625597556481,2.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597556603,4.32517,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597556723,4.32517,2314.0,2313.9,2.4790357]
["bitfinex-derivatives","ETHF0:USTF0",1625597557382,4.32517,2314.0,2313.9,41.3181357]
["bitfinex-derivatives","ETHF0:USTF0",1625597557509,3.3647,2315.6,2313.9,41.3181357]
["bitfinex-derivatives","ETHF0:USTF0",1625597557626,3.2205189,2315.7,2313.9,44.16297]
["bitfinex-derivatives","ETHF0:USTF0",1625597557925,3.2205189,2315.7,2314.0,0.27356847]
["bitfinex-derivatives","ETHF0:USTF0",1625597558045,3.22090549,2315.9,2314.0,0.27356847]
["bitfinex-derivatives","ETHF0:USTF0",1625597558173,3.22090549,2315.9,2315.5,48.6371]
["bitfinex-derivatives","ETHF0:USTF0",1625597558286,3.22090549,2315.9,2315.5,50.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625597558526,4.41054,2315.6,2315.5,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625597559426,40.88494,2315.6,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597562070,43.00124,2315.6,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597562190,43.00124,2315.6,2314.0,3.30465836]
["bitfinex-derivatives","ETHF0:USTF0",1625597562311,43.00124,2315.6,2314.1,0.27336271]
["bitfinex-derivatives","ETHF0:USTF0",1625597562552,2.20527,2314.7,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597562731,4.66197,2314.7,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597564531,6.86724,2314.7,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597566517,6.86724,2314.7,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597568623,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597582955,1.0,2315.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597583077,1.0,2315.4,2314.3,5.11647]
["bitfinex-derivatives","ETHF0:USTF0",1625597583855,1.0,2315.4,2314.4,15.655306]
["bitfinex-derivatives","ETHF0:USTF0",1625597584157,1.0,2315.4,2315.2,39.6415]
["bitfinex-derivatives","ETHF0:USTF0",1625597584276,1.0,2315.4,2315.2,42.7896]
["bitfinex-derivatives","ETHF0:USTF0",1625597584697,1.0,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597587940,1.0,2315.4,2315.2,39.6415]
["bitfinex-derivatives","ETHF0:USTF0",1625597588121,1.0,2315.4,2314.3,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625597588241,1.0,2315.4,2314.0,45.5169]
["bitfinex-derivatives","ETHF0:USTF0",1625597588662,1.0,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597590765,3.20527,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597597740,3.20527,2315.4,2315.2,40.12417]
["bitfinex-derivatives","ETHF0:USTF0",1625597598041,1.0,2315.4,2315.2,40.12417]
["bitfinex-derivatives","ETHF0:USTF0",1625597598160,1.0,2315.3,2315.2,40.12417]
["bitfinex-derivatives","ETHF0:USTF0",1625597598281,2.6011,2316.8,2315.2,40.12417]
["bitfinex-derivatives","ETHF0:USTF0",1625597598523,2.6011,2316.8,2315.2,55.860426]
["bitfinex-derivatives","ETHF0:USTF0",1625597598524,6.56109455,2316.8,2315.2,55.860426]
["bitfinex-derivatives","ETHF0:USTF0",1625597598761,2.6011,2316.8,2315.9,37.9026]
["bitfinex-derivatives","ETHF0:USTF0",1625597598883,2.20527,2316.0,2315.9,40.10787]
["bitfinex-derivatives","ETHF0:USTF0",1625597599484,3.20527,2316.0,2315.9,40.10787]
["bitfinex-derivatives","ETHF0:USTF0",1625597599843,3.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597600808,3.20527,2316.0,2315.2,37.9189]
["bitfinex-derivatives","ETHF0:USTF0",1625597600936,2.20527,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597601056,1.0,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597614881,3.2717,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597621435,3.2717,2315.2,2315.1,45.17737]
["bitfinex-derivatives","ETHF0:USTF0",1625597626667,1.0,2315.2,2315.1,45.17737]
["bitfinex-derivatives","ETHF0:USTF0",1625597627626,3.21587454,2316.3,2315.1,47.25727]
["bitfinex-derivatives","ETHF0:USTF0",1625597627745,1.0,2315.7,2315.1,47.25727]
["bitfinex-derivatives","ETHF0:USTF0",1625597628106,1.0,2315.7,2315.2,15.684392]
["bitfinex-derivatives","ETHF0:USTF0",1625597628587,1.0,2315.7,2315.6,50.4317]
["bitfinex-derivatives","ETHF0:USTF0",1625597629069,1.0,2315.7,2315.6,54.84224]
["bitfinex-derivatives","ETHF0:USTF0",1625597629610,1.0,2315.7,2315.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597630635,1.0,2315.7,2314.3,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1625597630813,4.2168,2315.7,2314.4,0.27354269]
["bitfinex-derivatives","ETHF0:USTF0",1625597631051,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597631170,3.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597633155,5.41054,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597640017,57.67654,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597647109,57.67654,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597647891,57.67654,2315.4,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597648311,49.2342,2314.8,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597649210,2.20527,2314.7,2314.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597651553,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597651737,2.20527,2314.7,2313.7,3.3083962]
["bitfinex-derivatives","ETHF0:USTF0",1625597652033,2.20527,2314.7,2313.8,0.27404266]
["bitfinex-derivatives","ETHF0:USTF0",1625597652273,2.20527,2314.7,2313.6,0.27400427]
["bitfinex-derivatives","ETHF0:USTF0",1625597652395,42.5586,2313.9,2313.6,0.27400427]
["bitfinex-derivatives","ETHF0:USTF0",1625597652514,44.9976,2313.9,2313.6,0.27400427]
["bitfinex-derivatives","ETHF0:USTF0",1625597652634,44.9976,2313.9,2313.5,0.27405105]
["bitfinex-derivatives","ETHF0:USTF0",1625597652814,44.9976,2313.9,2313.4,0.27407174]
["bitfinex-derivatives","ETHF0:USTF0",1625597652934,44.9976,2313.9,2313.3,0.27407342]
["bitfinex-derivatives","ETHF0:USTF0",1625597653174,2.439,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597653294,2.439,2313.9,2313.2,3.30909897]
["bitfinex-derivatives","ETHF0:USTF0",1625597653416,2.439,2313.9,2313.3,0.27400315]
["bitfinex-derivatives","ETHF0:USTF0",1625597653716,41.792,2313.4,2313.3,0.27400315]
["bitfinex-derivatives","ETHF0:USTF0",1625597653838,44.307,2313.4,2313.1,3.30901452]
["bitfinex-derivatives","ETHF0:USTF0",1625597653957,44.307,2313.4,2312.8,4.07263326]
["bitfinex-derivatives","ETHF0:USTF0",1625597653958,44.307,2313.4,2313.2,0.27407942]
["bitfinex-derivatives","ETHF0:USTF0",1625597654138,44.307,2313.4,2312.9,0.27409451]
["bitfinex-derivatives","ETHF0:USTF0",1625597654619,44.307,2313.4,2312.8,0.27390975]
["bitfinex-derivatives","ETHF0:USTF0",1625597655221,2.20527,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597656304,2.20527,2313.3,2313.2,0.2736284]
["bitfinex-derivatives","ETHF0:USTF0",1625597656425,2.7234,2314.5,2313.2,0.2736284]
["bitfinex-derivatives","ETHF0:USTF0",1625597657145,2.7234,2314.5,2314.1,44.1368]
["bitfinex-derivatives","ETHF0:USTF0",1625597657265,4.41054,2314.2,2314.1,44.1368]
["bitfinex-derivatives","ETHF0:USTF0",1625597658167,4.41054,2314.2,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597658347,4.41054,2314.2,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597658948,45.30394,2314.2,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597659307,4.41054,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597659489,7.07384,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597662191,4.41054,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597663883,7.56114,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597665317,7.56114,2313.7,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597666159,7.56114,2313.7,2313.6,42.5197]
["bitfinex-derivatives","ETHF0:USTF0",1625597668028,4.41054,2313.7,2313.6,42.5197]
["bitfinex-derivatives","ETHF0:USTF0",1625597668390,2.20527,2313.7,2313.6,42.5197]
["bitfinex-derivatives","ETHF0:USTF0",1625597670734,3.20527,2313.7,2313.6,42.5197]
["bitfinex-derivatives","ETHF0:USTF0",1625597677466,3.20527,2313.7,2313.6,44.72497]
["bitfinex-derivatives","ETHF0:USTF0",1625597680179,3.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597680295,3.20527,2313.7,2313.3,4.37327]
["bitfinex-derivatives","ETHF0:USTF0",1625597680838,52.2152,2313.4,2313.3,4.37327]
["bitfinex-derivatives","ETHF0:USTF0",1625597680956,53.2152,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597681437,55.42047,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597681557,58.14697,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597681798,58.14697,2313.4,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597682160,5.93177,2313.4,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597683004,3.20527,2313.4,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597683365,3.20527,2313.4,2313.3,52.7581]
["bitfinex-derivatives","ETHF0:USTF0",1625597684568,3.20527,2313.4,2313.3,55.6758]
["bitfinex-derivatives","ETHF0:USTF0",1625597684690,1.0,2313.4,2313.3,55.6758]
["bitfinex-derivatives","ETHF0:USTF0",1625597685409,1.0,2313.4,2313.3,57.88107]
["bitfinex-derivatives","ETHF0:USTF0",1625597687571,1.0,2313.4,2313.3,5.12297]
["bitfinex-derivatives","ETHF0:USTF0",1625597687693,1.0,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597688954,1.0,2313.4,2313.3,51.50347]
["bitfinex-derivatives","ETHF0:USTF0",1625597693423,4.346,2313.4,2313.3,51.50347]
["bitfinex-derivatives","ETHF0:USTF0",1625597693539,4.346,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597694319,4.346,2313.4,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597695581,4.41054,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597695698,5.41054,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597698040,5.41054,2313.0,2312.9,46.13807]
["bitfinex-derivatives","ETHF0:USTF0",1625597698162,3.20527,2313.0,2312.9,46.13807]
["bitfinex-derivatives","ETHF0:USTF0",1625597698461,3.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597701406,1.0,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597702368,1.0,2313.4,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597702490,1.0,2313.4,2312.9,17.901561]
["bitfinex-derivatives","ETHF0:USTF0",1625597703505,1.0,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597703627,1.0,2313.4,2313.3,4.88987]
["bitfinex-derivatives","ETHF0:USTF0",1625597705128,1.0,2313.4,2313.3,20.534963]
["bitfinex-derivatives","ETHF0:USTF0",1625597722557,3.6041,2313.4,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597723335,43.727,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597723456,43.727,2313.0,2311.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625597723696,43.727,2313.0,2310.8,3.80137721]
["bitfinex-derivatives","ETHF0:USTF0",1625597723697,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597723816,4.56027,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597724059,4.56027,2312.2,2310.7,15.85319758]
["bitfinex-derivatives","ETHF0:USTF0",1625597724177,4.56027,2312.2,2310.8,0.2741923]
["bitfinex-derivatives","ETHF0:USTF0",1625597724477,4.56027,2312.2,2310.8,0.40195965]
["bitfinex-derivatives","ETHF0:USTF0",1625597724657,4.56027,2312.2,2310.9,15.85878417]
["bitfinex-derivatives","ETHF0:USTF0",1625597724778,4.56027,2312.2,2310.9,15.98655166]
["bitfinex-derivatives","ETHF0:USTF0",1625597724899,4.56027,2312.2,2311.0,0.2742838]
["bitfinex-derivatives","ETHF0:USTF0",1625597725198,4.56027,2312.2,2311.1,15.686535]
["bitfinex-derivatives","ETHF0:USTF0",1625597725438,4.56027,2312.2,2311.2,0.27419644]
["bitfinex-derivatives","ETHF0:USTF0",1625597725682,4.56027,2312.2,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597725683,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597727303,2.2362436,2313.4,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597727423,1.0,2313.4,2311.6,0.27393308]
["bitfinex-derivatives","ETHF0:USTF0",1625597727543,1.0,2313.5,2311.6,0.27393308]
["bitfinex-derivatives","ETHF0:USTF0",1625597727721,2.20527,2312.6,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597727842,2.20527,2312.6,2312.3,5.24867]
["bitfinex-derivatives","ETHF0:USTF0",1625597727964,2.20527,2312.6,2312.5,44.9675]
["bitfinex-derivatives","ETHF0:USTF0",1625597729705,2.20527,2312.6,2312.5,47.17277]
["bitfinex-derivatives","ETHF0:USTF0",1625597731213,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597735179,2.20527,2312.9,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597735299,2.20527,2312.9,2312.5,5.48067]
["bitfinex-derivatives","ETHF0:USTF0",1625597736922,2.20527,2312.9,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597739750,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597741377,2.20527,2312.6,2311.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625597741853,4.41054,2311.8,2311.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625597741974,7.73054,2311.8,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597742094,39.1595,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597742514,39.1595,2311.6,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597743417,39.1595,2311.6,2311.0,1.27065943]
["bitfinex-derivatives","ETHF0:USTF0",1625597743655,7.73054,2311.8,2311.0,1.27065943]
["bitfinex-derivatives","ETHF0:USTF0",1625597743775,4.41054,2311.8,2311.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597745457,4.41054,2311.8,2311.2,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1625597745578,7.64094,2311.8,2311.2,1.27042817]
["bitfinex-derivatives","ETHF0:USTF0",1625597745757,5.43567,2311.8,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597746780,5.43567,2311.8,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597747801,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597748101,1.23828857,2312.3,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597748222,1.23924248,2312.6,2311.1,5.18167]
["bitfinex-derivatives","ETHF0:USTF0",1625597748644,1.23924248,2312.6,2311.2,15.799576]
["bitfinex-derivatives","ETHF0:USTF0",1625597748882,1.23830318,2312.3,2311.2,15.799576]
["bitfinex-derivatives","ETHF0:USTF0",1625597749001,1.23830318,2312.3,2311.1,5.18167]
["bitfinex-derivatives","ETHF0:USTF0",1625597749241,1.23830318,2312.3,2311.2,15.752202]
["bitfinex-derivatives","ETHF0:USTF0",1625597749362,1.23858608,2312.5,2311.2,15.752202]
["bitfinex-derivatives","ETHF0:USTF0",1625597749482,1.23922561,2312.4,2311.2,15.752202]
["bitfinex-derivatives","ETHF0:USTF0",1625597749603,3.58422561,2312.4,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597749726,2.20527,2311.7,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597749843,5.38697,2311.7,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597751229,2.20527,2311.7,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597751769,3.44455366,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597751886,3.44455366,2312.5,2312.4,5.17507]
["bitfinex-derivatives","ETHF0:USTF0",1625597752128,2.20527,2312.5,2312.4,5.17507]
["bitfinex-derivatives","ETHF0:USTF0",1625597753031,3.20527,2312.5,2312.4,5.17507]
["bitfinex-derivatives","ETHF0:USTF0",1625597753874,2.20527,2312.5,2312.4,5.17507]
["bitfinex-derivatives","ETHF0:USTF0",1625597754115,3.20527,2312.5,2312.4,5.17507]
["bitfinex-derivatives","ETHF0:USTF0",1625597754352,2.20527,2312.5,2312.4,5.17507]
["bitfinex-derivatives","ETHF0:USTF0",1625597756698,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597760964,2.20527,2312.5,2312.4,46.33407]
["bitfinex-derivatives","ETHF0:USTF0",1625597761802,1.0,2313.0,2312.4,46.33407]
["bitfinex-derivatives","ETHF0:USTF0",1625597761923,1.0,2313.0,2312.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597762046,1.0,2313.0,2312.9,7.52604]
["bitfinex-derivatives","ETHF0:USTF0",1625597762166,3.44226111,2313.1,2312.9,7.52604]
["bitfinex-derivatives","ETHF0:USTF0",1625597762344,3.20527,2313.1,2312.9,7.52604]
["bitfinex-derivatives","ETHF0:USTF0",1625597763847,3.20527,2313.1,2312.9,5.32077]
["bitfinex-derivatives","ETHF0:USTF0",1625597764810,3.20527,2313.1,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597765051,4.44164732,2313.1,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597766388,4.44164732,2313.1,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597766692,3.20527,2313.1,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597767831,1.0,2313.1,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597767952,1.0,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597768072,1.0,2313.1,2313.0,7.25804]
["bitfinex-derivatives","ETHF0:USTF0",1625597770837,0.0001,2313.1,2313.0,7.25804]
["bitfinex-derivatives","ETHF0:USTF0",1625597771017,3.44188727,2313.6,2313.0,7.25804]
["bitfinex-derivatives","ETHF0:USTF0",1625597771617,1.23586158,2313.5,2313.0,7.25804]
["bitfinex-derivatives","ETHF0:USTF0",1625597771860,3.44103786,2313.6,2313.0,7.25804]
["bitfinex-derivatives","ETHF0:USTF0",1625597772040,3.44103786,2313.6,2313.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597772578,1.23576786,2313.6,2313.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597773057,1.73150607,2313.7,2313.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597773420,1.73008554,2313.6,2313.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597776188,1.73008554,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597776367,1.73008554,2313.6,2313.0,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1625597776488,1.23557592,2313.5,2312.4,51.443]
["bitfinex-derivatives","ETHF0:USTF0",1625597777089,1.23557592,2313.5,2312.5,15.690354]
["bitfinex-derivatives","ETHF0:USTF0",1625597777810,1.2357505,2313.4,2312.5,15.690354]
["bitfinex-derivatives","ETHF0:USTF0",1625597777930,1.2357505,2313.4,2313.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597778052,1.23610978,2313.5,2313.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597778291,1.23584954,2313.4,2313.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597778712,1.23612449,2313.5,2313.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597779556,1.23612449,2313.5,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597779973,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597780335,2.20527,2313.4,2313.3,54.05007]
["bitfinex-derivatives","ETHF0:USTF0",1625597781479,1.23674835,2313.6,2313.3,54.05007]
["bitfinex-derivatives","ETHF0:USTF0",1625597781595,1.23674835,2313.6,2313.3,57.18827]
["bitfinex-derivatives","ETHF0:USTF0",1625597781836,3.2155457,2314.1,2313.3,57.18827]
["bitfinex-derivatives","ETHF0:USTF0",1625597781837,1.2377128,2314.0,2313.3,57.18827]
["bitfinex-derivatives","ETHF0:USTF0",1625597781957,3.4429828,2314.0,2313.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597782080,3.93819327,2314.0,2313.9,6.50034]
["bitfinex-derivatives","ETHF0:USTF0",1625597782619,3.44358718,2314.0,2313.9,6.50034]
["bitfinex-derivatives","ETHF0:USTF0",1625597782918,2.20527,2314.0,2313.9,6.50034]
["bitfinex-derivatives","ETHF0:USTF0",1625597783761,3.44368,2314.0,2313.9,6.50034]
["bitfinex-derivatives","ETHF0:USTF0",1625597784181,2.20527,2314.0,2313.9,6.50034]
["bitfinex-derivatives","ETHF0:USTF0",1625597784962,2.20527,2314.0,2313.3,54.983]
["bitfinex-derivatives","ETHF0:USTF0",1625597784963,3.4426889,2314.0,2312.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1625597785087,1.23709074,2313.9,2312.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1625597785209,1.23709074,2313.9,2312.5,14.5871]
["bitfinex-derivatives","ETHF0:USTF0",1625597785384,1.23650081,2313.7,2312.5,14.5871]
["bitfinex-derivatives","ETHF0:USTF0",1625597785564,1.23650081,2313.7,2312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597785806,1.23623922,2313.5,2312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597785926,3.93873922,2313.5,2312.6,15.729938]
["bitfinex-derivatives","ETHF0:USTF0",1625597786044,2.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597787976,4.41054,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597788635,5.6469224,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597789594,5.6469224,2313.3,2313.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597792310,5.6469224,2313.3,2313.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597793332,6.14205719,2313.3,2313.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597794657,6.14205719,2313.3,2313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597795021,1.23683075,2313.2,2313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597795918,5.64736447,2313.3,2313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597796521,4.41054,2313.3,2313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597798086,4.41054,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597801329,5.64769636,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597801447,5.64769636,2313.3,2312.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597801569,7.68849636,2313.3,2312.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597801748,1.73047148,2313.0,2312.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597801929,1.23603862,2313.0,2312.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597802050,47.64410862,2313.0,2312.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597802170,46.40807,2313.0,2312.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597802471,47.64368962,2313.0,2312.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597803193,3.44088962,2313.0,2312.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597803440,2.20527,2313.0,2312.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597803553,2.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597804215,2.20527,2313.0,2312.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597804575,2.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597805300,3.4413531,2313.0,2311.7,14.5103]
["bitfinex-derivatives","ETHF0:USTF0",1625597805538,1.23562702,2312.8,2311.7,14.5103]
["bitfinex-derivatives","ETHF0:USTF0",1625597805658,3.50732702,2312.8,2311.7,14.5103]
["bitfinex-derivatives","ETHF0:USTF0",1625597805783,3.50732702,2312.8,2311.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597806021,3.50732702,2312.8,2311.8,16.692266]
["bitfinex-derivatives","ETHF0:USTF0",1625597806142,2.20527,2312.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597806261,2.20527,2312.5,2312.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597808186,4.41054,2312.5,2312.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597809567,4.41054,2312.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597809988,5.64165116,2312.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597810650,4.41054,2312.5,2312.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597811008,4.41054,2312.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597811549,5.6414601,2312.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597811729,5.6414601,2312.5,2312.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597811968,4.41054,2312.5,2312.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597812812,4.41054,2312.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597812934,1.23103331,2312.4,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597813111,4.41054,2312.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597813230,4.41054,2312.5,2312.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597816654,4.41054,2312.5,2312.2,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1625597817314,2.20527,2312.5,2312.2,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1625597818216,2.20527,2312.5,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597818397,2.20527,2312.5,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597820320,2.20527,2312.5,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597820442,1.2319574,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597820982,1.2319574,2312.4,2312.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597821765,6.74026442,2312.5,2312.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597822361,3.43747895,2312.4,2312.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597823336,2.20527,2312.4,2312.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597823817,3.43781863,2312.4,2312.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597824239,2.20527,2312.4,2312.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597824360,3.43764482,2312.4,2312.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597825503,2.20527,2312.4,2312.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597832958,2.20527,2312.4,2312.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597838249,2.20527,2312.4,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597838370,2.20527,2312.0,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597840592,2.20527,2312.0,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597840716,5.17227,2312.0,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597841196,5.17227,2312.0,2311.3,15.754393]
["bitfinex-derivatives","ETHF0:USTF0",1625597842459,4.41054,2311.4,2311.3,15.754393]
["bitfinex-derivatives","ETHF0:USTF0",1625597843843,7.68884,2311.4,2311.3,15.754393]
["bitfinex-derivatives","ETHF0:USTF0",1625597851249,7.68884,2311.4,2311.3,13.817693]
["bitfinex-derivatives","ETHF0:USTF0",1625597852332,7.68884,2311.4,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597852514,4.41054,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597852753,4.41054,2310.9,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597854437,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597858645,2.20527,2310.6,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625597859065,4.28747,2310.6,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625597860505,4.28747,2310.6,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597860746,4.28747,2310.6,2310.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625597862488,2.20527,2310.1,2310.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625597864111,2.20527,2310.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625597864471,4.41054,2310.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625597866156,5.41054,2310.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625597867843,5.41054,2310.1,2308.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597867961,5.41054,2310.1,2307.6,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1625597868084,5.41054,2310.1,2307.7,0.27303129]
["bitfinex-derivatives","ETHF0:USTF0",1625597868562,2.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597868682,6.35867,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597869643,1.21467881,2310.4,2308.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597869763,1.21467881,2310.4,2308.5,5.77727]
["bitfinex-derivatives","ETHF0:USTF0",1625597869885,2.07238457,2310.7,2308.5,5.77727]
["bitfinex-derivatives","ETHF0:USTF0",1625597870008,1.21538457,2310.7,2308.5,5.77727]
["bitfinex-derivatives","ETHF0:USTF0",1625597870124,1.21550078,2310.8,2308.5,5.77727]
["bitfinex-derivatives","ETHF0:USTF0",1625597870548,2.20527,2309.3,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597870667,2.20527,2309.3,2309.1,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1625597871505,2.20527,2309.3,2309.1,5.34267]
["bitfinex-derivatives","ETHF0:USTF0",1625597872589,2.20527,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597874768,2.20527,2309.3,2309.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597875369,2.20527,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597875548,2.20527,2309.5,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597876573,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597878016,2.20527,2309.5,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597878615,2.20527,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597886549,4.47257,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597886667,4.47257,2309.3,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597888593,2.20527,2309.3,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597888714,2.20527,2309.3,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597889255,2.20527,2309.3,2309.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597889376,2.20527,2309.3,2309.1,15.620051]
["bitfinex-derivatives","ETHF0:USTF0",1625597890277,2.20527,2309.3,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597890396,4.43697,2309.3,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597890698,1.1,2311.6,2309.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597890880,2.42396163,2311.4,2309.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1625597890997,1.21331167,2311.7,2309.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1625597891179,5.0,2311.5,2309.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1625597891358,9.36493357,2311.5,2309.1,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1625597891539,9.36493357,2311.5,2309.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1625597891657,1.21000999,2311.3,2307.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625597891786,1.21000999,2311.3,2307.3,1.26377743]
["bitfinex-derivatives","ETHF0:USTF0",1625597891898,8.0,2310.5,2306.6,6.02313636]
["bitfinex-derivatives","ETHF0:USTF0",1625597892078,8.0,2310.5,2305.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1625597892079,0.05,2309.5,2305.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1625597892196,1.12264,2309.5,2305.7,1.26453237]
["bitfinex-derivatives","ETHF0:USTF0",1625597892378,48.8682,2307.1,2305.8,0.27243424]
["bitfinex-derivatives","ETHF0:USTF0",1625597892557,55.9623,2307.1,2305.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625597892677,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597892801,5.09957,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597893218,5.09957,2306.2,2306.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625597893341,5.09957,2306.2,2304.6,1.26419294]
["bitfinex-derivatives","ETHF0:USTF0",1625597893460,5.09957,2306.2,2304.7,0.27269184]
["bitfinex-derivatives","ETHF0:USTF0",1625597893699,5.09957,2306.2,2304.5,0.27270886]
["bitfinex-derivatives","ETHF0:USTF0",1625597894061,5.09957,2306.2,2304.8,15.696853]
["bitfinex-derivatives","ETHF0:USTF0",1625597894181,5.09957,2306.2,2304.8,20.696853]
["bitfinex-derivatives","ETHF0:USTF0",1625597894301,2.20527,2306.2,2304.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597894482,1.9634,2308.7,2305.0,0.27211905]
["bitfinex-derivatives","ETHF0:USTF0",1625597894603,9.20083474,2309.0,2307.1,53.5516]
["bitfinex-derivatives","ETHF0:USTF0",1625597894783,8.0,2309.0,2307.1,55.9371]
["bitfinex-derivatives","ETHF0:USTF0",1625597895080,1.20132328,2309.2,2307.1,55.9371]
["bitfinex-derivatives","ETHF0:USTF0",1625597895201,5.0,2309.1,2307.1,55.9371]
["bitfinex-derivatives","ETHF0:USTF0",1625597895626,8.0,2309.0,2307.1,55.9371]
["bitfinex-derivatives","ETHF0:USTF0",1625597895744,5.0,2308.9,2307.1,55.9371]
["bitfinex-derivatives","ETHF0:USTF0",1625597896286,5.0,2308.9,2307.1,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1625597896403,8.1433,2308.9,2305.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597896764,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597897425,8.1433,2308.9,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597897668,8.1433,2308.9,2306.7,17.94269]
["bitfinex-derivatives","ETHF0:USTF0",1625597898028,3.1433,2308.9,2306.7,17.94269]
["bitfinex-derivatives","ETHF0:USTF0",1625597898152,5.0,2309.2,2306.7,17.94269]
["bitfinex-derivatives","ETHF0:USTF0",1625597898511,45.4186,2309.5,2306.7,17.94269]
["bitfinex-derivatives","ETHF0:USTF0",1625597898751,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597898930,2.20527,2307.5,2307.2,51.2242]
["bitfinex-derivatives","ETHF0:USTF0",1625597899652,2.20527,2307.5,2307.3,15.85696]
["bitfinex-derivatives","ETHF0:USTF0",1625597900739,2.20527,2307.5,2307.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597902664,0.03777,2307.5,2307.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597903029,0.03777,2307.5,2307.4,6.78064]
["bitfinex-derivatives","ETHF0:USTF0",1625597903387,0.03777,2307.5,2307.4,7.78064]
["bitfinex-derivatives","ETHF0:USTF0",1625597903990,2.20527,2307.9,2307.4,7.78064]
["bitfinex-derivatives","ETHF0:USTF0",1625597904773,2.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597904893,2.20527,2307.9,2307.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597905255,2.20527,2307.9,2307.8,18.813555]
["bitfinex-derivatives","ETHF0:USTF0",1625597905975,2.20527,2308.2,2307.8,18.813555]
["bitfinex-derivatives","ETHF0:USTF0",1625597906098,0.8712,2310.1,2307.8,18.813555]
["bitfinex-derivatives","ETHF0:USTF0",1625597906276,1.20812978,2310.9,2307.8,18.813555]
["bitfinex-derivatives","ETHF0:USTF0",1625597906397,48.1636,2312.4,2307.8,18.813555]
["bitfinex-derivatives","ETHF0:USTF0",1625597906398,42.7914,2311.0,2307.8,18.813555]
["bitfinex-derivatives","ETHF0:USTF0",1625597906696,5.0,2310.9,2307.8,18.813555]
["bitfinex-derivatives","ETHF0:USTF0",1625597906817,2.20527,2309.3,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597906940,2.20527,2309.3,2308.1,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1625597907058,2.20527,2309.3,2308.1,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1625597907179,2.20527,2309.3,2308.1,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1625597908499,2.20527,2309.3,2307.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597908740,2.20527,2309.3,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597908861,2.20527,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597909040,0.03879,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597910123,2.9471,2309.7,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597910247,43.99949392,2311.0,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597910486,8.0,2310.9,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597910725,9.20799691,2310.9,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597910846,2.20527,2308.9,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597911388,2.20527,2309.1,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597912891,2.20527,2309.5,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597913610,2.20527,2309.5,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597914811,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597916311,2.20527,2309.5,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597916853,2.20527,2309.1,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597918234,2.20527,2309.1,2308.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597918837,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597922203,2.20527,2309.1,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597922324,4.32537,2309.1,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597922926,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597934539,2.20527,2309.0,2308.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597937963,3.2502,2309.9,2308.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597938804,40.1371,2310.1,2308.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597939046,2.20527,2309.0,2308.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597939767,2.20527,2309.2,2308.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597940367,43.2737,2310.1,2308.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597940968,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597943014,4.41054,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597943854,7.75244,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597946801,1.21522093,2310.0,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597946921,1.21681157,2310.2,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597947043,1.21681157,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597947163,2.20527,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597947403,2.20527,2310.3,2310.1,1.18198177]
["bitfinex-derivatives","ETHF0:USTF0",1625597948307,3.42297945,2310.3,2310.1,1.18198177]
["bitfinex-derivatives","ETHF0:USTF0",1625597949328,2.20527,2310.3,2310.1,1.18198177]
["bitfinex-derivatives","ETHF0:USTF0",1625597949449,2.20527,2310.3,2310.1,3.81698177]
["bitfinex-derivatives","ETHF0:USTF0",1625597949571,1.21824704,2310.3,2310.1,4.81698177]
["bitfinex-derivatives","ETHF0:USTF0",1625597949871,1.21883275,2310.6,2310.1,4.81698177]
["bitfinex-derivatives","ETHF0:USTF0",1625597950834,1.21716293,2310.7,2310.1,4.81698177]
["bitfinex-derivatives","ETHF0:USTF0",1625597951074,1.21716293,2310.7,2310.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625597951256,2.43432585,2310.9,2310.6,8.55334]
["bitfinex-derivatives","ETHF0:USTF0",1625597951435,1.21826168,2311.2,2310.6,8.55334]
["bitfinex-derivatives","ETHF0:USTF0",1625597951617,1.21838701,2311.3,2310.6,8.55334]
["bitfinex-derivatives","ETHF0:USTF0",1625597952998,1.21913294,2311.2,2310.6,8.55334]
["bitfinex-derivatives","ETHF0:USTF0",1625597953178,1.21913294,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597953298,1.21913294,2311.2,2311.1,6.52627]
["bitfinex-derivatives","ETHF0:USTF0",1625597953419,3.42424312,2311.3,2311.1,6.52627]
["bitfinex-derivatives","ETHF0:USTF0",1625597955052,2.20527,2311.3,2311.1,6.52627]
["bitfinex-derivatives","ETHF0:USTF0",1625597955171,2.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597955289,2.20527,2311.3,2311.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597958600,2.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597959022,3.91370083,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597959200,3.91370083,2311.3,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597959201,3.91329729,2311.3,2311.1,1.8530326]
["bitfinex-derivatives","ETHF0:USTF0",1625597959322,7.03339729,2311.3,2308.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1625597959502,1.22003375,2311.0,2308.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1625597959802,1.22003375,2311.0,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597959921,1.22003375,2311.0,2309.6,16.710705]
["bitfinex-derivatives","ETHF0:USTF0",1625597960587,1.22003375,2311.0,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597960705,1.21988812,2310.9,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597960945,1.21927929,2310.7,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597961066,4.11537929,2310.7,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597961186,2.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597961305,2.20527,2309.8,2309.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597963107,51.8703,2310.3,2309.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597963108,2.20527,2310.2,2309.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597963228,2.20527,2310.2,2309.7,5.73327]
["bitfinex-derivatives","ETHF0:USTF0",1625597965091,4.41054,2310.2,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597965210,4.41054,2310.2,2310.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597967914,4.41054,2310.2,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597968515,4.41054,2310.2,2309.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597969235,2.20527,2309.9,2309.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597973385,2.20527,2310.2,2309.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597973568,2.20527,2310.2,2309.8,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1625597974177,1.22144587,2311.0,2310.1,51.0445]
["bitfinex-derivatives","ETHF0:USTF0",1625597974286,1.22144587,2311.0,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597975129,1.22144587,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597975251,3.42671587,2311.0,2310.9,5.39357]
["bitfinex-derivatives","ETHF0:USTF0",1625597975431,3.42671587,2311.0,2310.9,4.37071637]
["bitfinex-derivatives","ETHF0:USTF0",1625597977114,3.91471426,2311.0,2310.9,3.1883]
["bitfinex-derivatives","ETHF0:USTF0",1625597977292,6.11998426,2311.0,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597977414,4.41054,2311.0,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597977533,1.2205658,2310.8,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597978014,1.2205658,2310.8,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597978617,1.70879212,2310.9,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597978618,1.22066596,2310.7,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597979277,4.41054,2310.3,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597979398,4.41054,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597979878,4.41054,2310.3,2309.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597981019,4.41054,2310.3,2309.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597981200,2.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597982459,2.20527,2309.8,2309.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597983181,4.41054,2309.8,2309.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597983543,1.21992269,2310.3,2309.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597983722,1.22062556,2310.6,2309.7,6.04057]
["bitfinex-derivatives","ETHF0:USTF0",1625597984022,1.22062556,2310.6,2310.1,48.7897]
["bitfinex-derivatives","ETHF0:USTF0",1625597984142,1.22062556,2310.6,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597984261,1.22062556,2310.6,2310.2,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1625597984383,1.2215567,2310.5,2310.2,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1625597985047,1.22163776,2310.6,2310.2,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1625597985288,2.20527,2310.3,2310.2,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1625597989745,1.22321772,2310.6,2310.2,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1625597990344,1.22274267,2310.5,2310.2,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1625597990585,1.22273771,2310.6,2310.2,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1625597990704,1.22273771,2310.6,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597990883,1.22266769,2310.5,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625597991184,1.22266769,2310.5,2310.1,53.20024]
["bitfinex-derivatives","ETHF0:USTF0",1625597991304,2.20527,2310.3,2310.1,54.20024]
["bitfinex-derivatives","ETHF0:USTF0",1625597993588,2.20527,2310.3,2310.1,49.7897]
["bitfinex-derivatives","ETHF0:USTF0",1625597995152,3.42844861,2310.3,2310.1,49.7897]
["bitfinex-derivatives","ETHF0:USTF0",1625597995273,3.42844861,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597995398,3.42844861,2310.3,2310.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597995575,2.20527,2310.3,2310.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597995935,1.22328068,2310.4,2310.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597996597,1.22494818,2310.3,2310.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597997377,3.43021818,2310.3,2310.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597997500,2.20527,2310.3,2310.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597998099,3.43076317,2310.3,2310.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597998761,2.20527,2310.3,2310.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625597998881,3.43088043,2310.3,2310.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598000265,6.52848043,2310.3,2310.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598000688,7.01837066,2310.3,2310.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598001107,7.01837066,2310.3,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598001473,5.30287,2310.3,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598001714,5.30287,2310.3,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598002071,5.30287,2310.3,2309.5,37.1548]
["bitfinex-derivatives","ETHF0:USTF0",1625598002072,1.22490149,2309.9,2309.5,37.1548]
["bitfinex-derivatives","ETHF0:USTF0",1625598002313,1.22442793,2309.8,2309.5,37.1548]
["bitfinex-derivatives","ETHF0:USTF0",1625598002437,1.22419751,2309.6,2309.5,37.1548]
["bitfinex-derivatives","ETHF0:USTF0",1625598002618,1.22419751,2309.6,2308.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625598003156,1.22378787,2309.4,2308.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625598003274,1.22378787,2309.4,2308.1,15.672379]
["bitfinex-derivatives","ETHF0:USTF0",1625598003400,2.20527,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598004058,2.7879,2309.3,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598005379,2.20527,2309.0,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598006641,2.20527,2309.0,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598006940,3.42802782,2309.0,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598007060,3.42802782,2309.0,2307.5,13.8797]
["bitfinex-derivatives","ETHF0:USTF0",1625598007181,1.22261623,2308.9,2307.5,13.8797]
["bitfinex-derivatives","ETHF0:USTF0",1625598007420,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598009528,4.41054,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598012121,4.41054,2308.1,2306.7,14.2119]
["bitfinex-derivatives","ETHF0:USTF0",1625598012241,4.41054,2308.1,2306.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1625598012423,4.41054,2308.1,2306.8,0.27378305]
["bitfinex-derivatives","ETHF0:USTF0",1625598012783,4.41054,2308.1,2306.9,0.12795676]
["bitfinex-derivatives","ETHF0:USTF0",1625598012901,2.4625,2308.7,2306.9,0.12795676]
["bitfinex-derivatives","ETHF0:USTF0",1625598013081,2.4625,2308.7,2307.0,15.680048]
["bitfinex-derivatives","ETHF0:USTF0",1625598013442,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598015485,4.41054,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598016027,4.41054,2308.2,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598016147,4.41054,2308.2,2306.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1625598016566,4.41054,2308.2,2306.8,0.12794723]
["bitfinex-derivatives","ETHF0:USTF0",1625598016807,4.41054,2308.2,2306.8,15.73991623]
["bitfinex-derivatives","ETHF0:USTF0",1625598016926,4.41054,2308.2,2306.8,15.611969]
["bitfinex-derivatives","ETHF0:USTF0",1625598017466,2.20527,2308.2,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598019508,2.20527,2308.1,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598023418,1.22154002,2309.0,2306.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1625598023959,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598025937,4.41054,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598038805,4.42753689,2309.2,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598038984,2.21983689,2309.2,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598039104,1.0,2309.2,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598039764,1.0,2309.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598040126,2.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598042170,4.41054,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598043973,5.41054,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598054804,1.0,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598054922,1.0,2308.7,2308.6,5.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625598056249,1.0,2308.7,2308.6,7.74874]
["bitfinex-derivatives","ETHF0:USTF0",1625598062677,2.20527,2309.3,2308.6,7.74874]
["bitfinex-derivatives","ETHF0:USTF0",1625598062795,1.0,2309.2,2308.6,7.74874]
["bitfinex-derivatives","ETHF0:USTF0",1625598063158,1.0,2309.2,2308.7,15.666501]
["bitfinex-derivatives","ETHF0:USTF0",1625598063818,0.0001,2309.2,2308.7,16.528901]
["bitfinex-derivatives","ETHF0:USTF0",1625598063939,1.22347689,2310.2,2308.7,16.528901]
["bitfinex-derivatives","ETHF0:USTF0",1625598064180,1.22347689,2310.2,2310.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598065080,1.22360333,2310.3,2310.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598066762,1.22332445,2310.2,2310.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598068026,1.22351154,2310.3,2310.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598069108,1.22325511,2310.2,2310.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598074154,1.22185115,2310.3,2310.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598074276,2.20527,2310.2,2310.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598074398,3.42687968,2310.2,2310.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598074518,3.42687968,2310.2,2308.7,14.4155]
["bitfinex-derivatives","ETHF0:USTF0",1625598074639,4.59257,2310.2,2308.7,13.5531]
["bitfinex-derivatives","ETHF0:USTF0",1625598074878,1.22108902,2309.9,2308.7,13.5531]
["bitfinex-derivatives","ETHF0:USTF0",1625598075178,1.22077287,2309.8,2308.7,13.5531]
["bitfinex-derivatives","ETHF0:USTF0",1625598075297,1.2207931,2309.7,2308.0,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1625598075418,1.2207931,2309.7,2307.5,14.2609]
["bitfinex-derivatives","ETHF0:USTF0",1625598075536,1.2207931,2309.7,2308.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598075898,1.2207931,2309.7,2308.3,15.616845]
["bitfinex-derivatives","ETHF0:USTF0",1625598076018,1.2207931,2309.7,2308.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598076141,1.22114822,2309.8,2308.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598076262,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598078370,4.41054,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598083420,5.6307407,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598083600,6.11845216,2309.6,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598083838,1.2198712,2309.5,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598084021,5.63094188,2309.6,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598084382,2.20527,2309.3,2309.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598090031,3.42833188,2309.6,2309.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598090272,2.20527,2309.6,2309.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598090391,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598096886,3.42694508,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598097726,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598100367,1.22250662,2309.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598102413,2.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598103856,46.62507,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598107708,49.47127,2309.7,2307.7,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1625598107828,49.47127,2309.7,2307.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625598107829,1.22223512,2309.6,2307.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625598108082,1.22172365,2309.4,2307.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625598108321,1.22120375,2309.2,2307.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625598108502,39.9371,2308.4,2307.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625598108680,42.8123,2308.4,2307.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625598108870,42.8123,2308.4,2307.1,1.27214806]
["bitfinex-derivatives","ETHF0:USTF0",1625598108983,42.8123,2308.4,2307.2,1.27453359]
["bitfinex-derivatives","ETHF0:USTF0",1625598109161,42.8123,2308.4,2307.3,0.27454537]
["bitfinex-derivatives","ETHF0:USTF0",1625598109403,42.8123,2308.4,2307.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598109524,42.8123,2308.4,2307.4,15.659435]
["bitfinex-derivatives","ETHF0:USTF0",1625598109703,2.8752,2308.4,2307.4,16.659435]
["bitfinex-derivatives","ETHF0:USTF0",1625598109824,2.8752,2308.4,2307.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598110064,2.8752,2308.4,2307.5,15.635366]
["bitfinex-derivatives","ETHF0:USTF0",1625598110547,2.8752,2308.4,2308.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598112465,2.8752,2308.4,2307.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598112586,2.8752,2308.4,2307.1,38.531]
["bitfinex-derivatives","ETHF0:USTF0",1625598112830,4.09375519,2308.4,2307.1,38.531]
["bitfinex-derivatives","ETHF0:USTF0",1625598112949,44.9071,2308.1,2307.1,38.531]
["bitfinex-derivatives","ETHF0:USTF0",1625598113188,1.21825467,2308.2,2307.1,38.531]
["bitfinex-derivatives","ETHF0:USTF0",1625598113309,4.58075654,2308.4,2307.1,38.531]
["bitfinex-derivatives","ETHF0:USTF0",1625598113310,1.21850339,2308.4,2307.1,38.531]
["bitfinex-derivatives","ETHF0:USTF0",1625598113429,3.42416581,2308.6,2307.1,38.531]
["bitfinex-derivatives","ETHF0:USTF0",1625598113609,3.42416581,2308.6,2307.2,16.84672]
["bitfinex-derivatives","ETHF0:USTF0",1625598114510,2.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598115476,2.20527,2307.9,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598115833,2.20527,2307.9,2307.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598116559,3.64644149,2308.6,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598116560,2.20527,2308.3,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598116677,2.20527,2308.3,2307.8,53.0889]
["bitfinex-derivatives","ETHF0:USTF0",1625598118122,2.20527,2308.3,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598118241,4.31727,2308.3,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598118540,4.41054,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598118661,7.40324,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598119204,7.40324,2307.8,2307.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598119863,7.40324,2307.8,2307.2,15.603654]
["bitfinex-derivatives","ETHF0:USTF0",1625598119983,7.40324,2307.8,2307.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598120285,7.40324,2307.8,2307.4,15.602816]
["bitfinex-derivatives","ETHF0:USTF0",1625598120404,7.40324,2307.8,2307.4,16.602816]
["bitfinex-derivatives","ETHF0:USTF0",1625598120523,5.19797,2307.8,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598120644,2.20527,2307.8,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598122629,2.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598122749,4.75917,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598125332,4.75917,2307.6,2307.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598126535,2.20527,2307.4,2307.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598131706,2.20527,2307.6,2307.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598131827,2.20527,2307.6,2307.3,18.899996]
["bitfinex-derivatives","ETHF0:USTF0",1625598132670,2.20527,2307.6,2307.3,21.105266]
["bitfinex-derivatives","ETHF0:USTF0",1625598133871,2.20527,2307.6,2307.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598134113,2.20527,2307.6,2307.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598134472,2.20527,2307.6,2307.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598134713,2.20527,2307.4,2307.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598134894,5.43187,2307.4,2307.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598139715,5.43187,2307.4,2306.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598140734,4.41054,2306.9,2306.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598147885,7.42814,2306.9,2306.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598148908,7.42814,2306.9,2306.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625598151131,4.41054,2306.9,2306.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625598153534,4.41054,2306.9,2306.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625598154853,2.20527,2306.9,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598154976,2.20527,2306.9,2306.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625598156835,2.20527,2306.6,2306.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625598162848,3.0393,2306.8,2305.1,14.5827]
["bitfinex-derivatives","ETHF0:USTF0",1625598162849,2.20527,2305.8,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598162966,2.20527,2305.8,2305.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625598163447,2.20527,2305.8,2305.7,15.702972]
["bitfinex-derivatives","ETHF0:USTF0",1625598163806,2.20527,2305.8,2305.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625598165007,2.20527,2305.8,2305.7,15.783484]
["bitfinex-derivatives","ETHF0:USTF0",1625598165252,2.20527,2305.8,2305.7,16.05766558]
["bitfinex-derivatives","ETHF0:USTF0",1625598168626,2.20527,2305.8,2305.7,15.783484]
["bitfinex-derivatives","ETHF0:USTF0",1625598172412,2.20527,2305.8,2305.7,16.05854318]
["bitfinex-derivatives","ETHF0:USTF0",1625598172954,2.20527,2305.8,2305.7,0.27515918]
["bitfinex-derivatives","ETHF0:USTF0",1625598182387,2.20527,2305.8,2305.7,0.27505918]
["bitfinex-derivatives","ETHF0:USTF0",1625598192370,1.20419034,2307.8,2305.7,0.27505918]
["bitfinex-derivatives","ETHF0:USTF0",1625598192670,1.20458927,2307.9,2305.7,0.27505918]
["bitfinex-derivatives","ETHF0:USTF0",1625598193090,2.20527,2306.7,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598195075,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598196099,1.20753347,2307.9,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598196217,1.20753347,2307.9,2306.5,4.70987]
["bitfinex-derivatives","ETHF0:USTF0",1625598196338,1.20845721,2307.8,2306.5,4.70987]
["bitfinex-derivatives","ETHF0:USTF0",1625598197059,2.20527,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598197301,2.20527,2307.3,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598199043,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598199222,2.20527,2307.3,2307.2,5.02727]
["bitfinex-derivatives","ETHF0:USTF0",1625598203128,2.20527,2307.3,2307.2,5.88187]
["bitfinex-derivatives","ETHF0:USTF0",1625598203731,2.20527,2307.3,2307.2,5.02727]
["bitfinex-derivatives","ETHF0:USTF0",1625598220994,2.20527,2307.3,2307.2,5.89257]
["bitfinex-derivatives","ETHF0:USTF0",1625598221296,2.20527,2307.3,2307.2,5.02727]
["bitfinex-derivatives","ETHF0:USTF0",1625598222016,4.36967,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598227603,4.36967,2307.3,2307.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598233687,4.36967,2307.3,2305.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625598233808,5.24017,2307.3,2304.9,2.54771995]
["bitfinex-derivatives","ETHF0:USTF0",1625598234228,10.24017,2307.3,2304.7,1.92050495]
["bitfinex-derivatives","ETHF0:USTF0",1625598234531,10.24017,2307.3,2304.7,17.78263995]
["bitfinex-derivatives","ETHF0:USTF0",1625598234652,10.24017,2307.3,2304.7,16.50230332]
["bitfinex-derivatives","ETHF0:USTF0",1625598235073,10.24017,2307.3,2304.8,0.64025003]
["bitfinex-derivatives","ETHF0:USTF0",1625598235311,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598235490,4.38097,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598236875,0.8705,2307.3,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598237053,1.0,2307.4,2305.6,4.48667]
["bitfinex-derivatives","ETHF0:USTF0",1625598237478,2.20527,2305.7,2305.6,6.27561012]
["bitfinex-derivatives","ETHF0:USTF0",1625598237896,3.20527,2305.7,2305.6,6.27561012]
["bitfinex-derivatives","ETHF0:USTF0",1625598238318,3.20527,2305.7,2305.6,6.55087879]
["bitfinex-derivatives","ETHF0:USTF0",1625598238438,2.20527,2305.7,2305.6,6.55087879]
["bitfinex-derivatives","ETHF0:USTF0",1625598238560,2.20527,2305.7,2305.6,7.31712044]
["bitfinex-derivatives","ETHF0:USTF0",1625598240301,2.69886956,2306.7,2305.6,20.62722367]
["bitfinex-derivatives","ETHF0:USTF0",1625598240540,2.69886956,2306.7,2305.7,0.27517314]
["bitfinex-derivatives","ETHF0:USTF0",1625598240786,2.69886956,2306.7,2306.0,1.277422]
["bitfinex-derivatives","ETHF0:USTF0",1625598241079,1.69886956,2306.7,2306.0,1.277422]
["bitfinex-derivatives","ETHF0:USTF0",1625598241441,2.20527,2306.5,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598241562,2.20527,2306.5,2306.3,4.53687]
["bitfinex-derivatives","ETHF0:USTF0",1625598243368,4.41054,2306.5,2306.3,4.53687]
["bitfinex-derivatives","ETHF0:USTF0",1625598245108,4.13084649,2306.7,2306.3,4.53687]
["bitfinex-derivatives","ETHF0:USTF0",1625598245470,4.13084649,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598246252,2.43197693,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598247034,1.21680585,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598248612,2.20527,2306.8,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598250768,1.2189141,2307.1,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598251185,1.21915728,2307.2,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598251488,2.43800701,2307.2,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598251608,2.43800701,2307.2,2307.0,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1625598253053,1.21915728,2307.2,2307.0,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1625598253299,2.43821619,2307.2,2307.0,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1625598253594,1.21905891,2307.2,2307.0,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1625598255466,1.21905891,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598256127,2.43811996,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598257026,1.21905891,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598257564,2.43874858,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598257685,1.21905891,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598258766,2.92788802,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598259429,1.21905891,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598259849,2.92790729,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598261114,1.70884838,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598267067,2.70884838,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598267248,3.45023661,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598267490,2.7156021,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598267671,2.7156021,2307.2,2307.0,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1625598267789,2.7156021,2307.2,2306.3,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1625598267909,1.22531423,2307.1,2306.3,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1625598268029,1.22531423,2307.1,2306.2,1.27719977]
["bitfinex-derivatives","ETHF0:USTF0",1625598269592,1.22531423,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598274821,2.22531423,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598274942,3.45073428,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598275062,2.71588443,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598275303,1.0,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598275544,2.71587592,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598276686,3.94104795,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598276806,3.94104795,2307.1,2307.0,5.02987]
["bitfinex-derivatives","ETHF0:USTF0",1625598279210,2.22517203,2307.1,2307.0,5.02987]
["bitfinex-derivatives","ETHF0:USTF0",1625598279631,3.44769388,2307.1,2307.0,5.02987]
["bitfinex-derivatives","ETHF0:USTF0",1625598280471,3.44769388,2307.1,2307.0,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1625598280591,3.44769388,2307.1,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598280952,2.9368247,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598281072,3.9368247,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598281195,2.71314774,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598281795,4.91841774,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598282156,3.20527,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598282457,4.42855423,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598283236,3.20527,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598283838,4.42829528,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598284320,3.20527,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598284500,4.42871585,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598285053,3.20527,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598290279,3.20527,2307.0,2306.9,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1625598290518,2.93610518,2307.1,2306.9,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1625598290758,5.14228747,2307.2,2306.9,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1625598290938,2.20527,2307.2,2306.9,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1625598291780,2.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598295444,2.93280734,2307.5,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598295805,2.93369153,2307.7,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598295924,2.93369153,2307.7,2307.4,5.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625598296045,1.22237147,2307.7,2307.4,5.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625598296286,2.93346678,2307.8,2307.4,5.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625598296947,2.93464548,2308.0,2307.4,5.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625598297066,1.22276895,2308.0,2307.5,15.696133]
["bitfinex-derivatives","ETHF0:USTF0",1625598297426,1.0,2307.9,2307.5,15.696133]
["bitfinex-derivatives","ETHF0:USTF0",1625598297547,1.22207751,2307.8,2307.5,15.696133]
["bitfinex-derivatives","ETHF0:USTF0",1625598297787,1.71090852,2307.9,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598297788,1.22226523,2307.9,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598298874,1.22260057,2308.0,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598299292,1.22284211,2307.9,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598299540,1.22356181,2308.2,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598299774,1.22357878,2308.3,2307.8,15.623895]
["bitfinex-derivatives","ETHF0:USTF0",1625598299893,1.22357878,2308.3,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598300074,1.22357878,2308.3,2308.1,4.64707]
["bitfinex-derivatives","ETHF0:USTF0",1625598301339,1.7131611,2308.4,2308.1,4.64707]
["bitfinex-derivatives","ETHF0:USTF0",1625598301340,1.2238295,2308.4,2308.1,4.64707]
["bitfinex-derivatives","ETHF0:USTF0",1625598301459,1.22389768,2308.5,2308.1,4.64707]
["bitfinex-derivatives","ETHF0:USTF0",1625598301821,1.22389768,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598302124,1.22310744,2308.6,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598302242,1.71235042,2308.8,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598302365,5.042e-05,2308.8,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598302484,5.042e-05,2308.8,2308.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598302606,2.44980769,2309.1,2308.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598302844,3.45124225,2309.3,2308.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598303087,2.45124225,2309.3,2308.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598303210,2.45198657,2309.5,2308.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598303448,2.45198657,2309.5,2308.5,15.734167]
["bitfinex-derivatives","ETHF0:USTF0",1625598303568,2.45198657,2309.5,2308.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598303690,2.45198657,2309.5,2308.6,7.9606]
["bitfinex-derivatives","ETHF0:USTF0",1625598303930,2.45198657,2309.5,2309.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598304049,2.45364556,2309.6,2309.4,7.07484]
["bitfinex-derivatives","ETHF0:USTF0",1625598304350,2.45063628,2309.8,2309.4,7.07484]
["bitfinex-derivatives","ETHF0:USTF0",1625598304469,7.12628805,2310.2,2309.4,7.07484]
["bitfinex-derivatives","ETHF0:USTF0",1625598304470,6.39527709,2310.2,2309.4,7.07484]
["bitfinex-derivatives","ETHF0:USTF0",1625598305010,4.19000709,2310.2,2309.4,7.07484]
["bitfinex-derivatives","ETHF0:USTF0",1625598305490,3.19000709,2310.2,2309.4,7.07484]
["bitfinex-derivatives","ETHF0:USTF0",1625598305852,3.19000709,2310.2,2310.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598306153,2.20527,2310.5,2310.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598306154,5.39499522,2310.5,2310.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598306577,1.0,2310.4,2310.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598306937,3.18955184,2310.3,2310.1,3.38743867]
["bitfinex-derivatives","ETHF0:USTF0",1625598307058,1.0,2310.2,2310.1,3.38743867]
["bitfinex-derivatives","ETHF0:USTF0",1625598307600,3.18955184,2310.3,2310.1,3.38743867]
["bitfinex-derivatives","ETHF0:USTF0",1625598307719,6.39592213,2310.5,2310.1,5.57383867]
["bitfinex-derivatives","ETHF0:USTF0",1625598307839,6.39592213,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598307959,3.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598308438,1.0,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598310183,0.0001,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598310302,2.20527,2311.1,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598310606,3.07367,2311.1,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598310723,2.20527,2311.1,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598311204,2.20527,2311.4,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598311927,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598316556,3.07247,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598316678,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598319203,3.18140758,2312.6,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598319325,0.866,2312.9,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598319326,3.18450079,2312.7,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598319986,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598320167,2.20527,2312.2,2312.1,1.79938195]
["bitfinex-derivatives","ETHF0:USTF0",1625598320285,2.20527,2312.2,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598320885,2.20527,2312.2,2310.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1625598321006,2.20527,2312.2,2310.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598321906,2.20527,2311.7,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598322028,2.20527,2311.7,2311.5,5.24247]
["bitfinex-derivatives","ETHF0:USTF0",1625598322267,2.20527,2311.7,2311.5,4.21985053]
["bitfinex-derivatives","ETHF0:USTF0",1625598325692,4.759,2313.3,2311.5,4.21985053]
["bitfinex-derivatives","ETHF0:USTF0",1625598325933,2.20527,2312.2,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598326714,2.20527,2312.2,2311.5,4.21985053]
["bitfinex-derivatives","ETHF0:USTF0",1625598328097,4.759,2313.3,2311.5,4.21985053]
["bitfinex-derivatives","ETHF0:USTF0",1625598328098,4.41054,2311.6,2311.5,4.21985053]
["bitfinex-derivatives","ETHF0:USTF0",1625598337354,4.41054,2311.6,2311.5,3.1973333]
["bitfinex-derivatives","ETHF0:USTF0",1625598338314,4.41054,2311.6,2311.5,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1625598338436,4.41054,2311.6,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598338676,4.41054,2311.6,2310.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598338917,4.41054,2311.6,2310.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598340177,2.7282,2312.3,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598340178,2.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598340299,2.20527,2310.8,2310.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598342220,4.41054,2310.8,2310.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598345830,2.0368,2311.7,2310.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598345948,2.7282,2312.3,2310.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598346070,3.6406,2312.8,2310.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598346192,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598354548,2.20527,2311.1,2310.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598356294,2.20527,2310.8,2310.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598358576,2.20527,2310.8,2310.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598363686,2.20527,2310.8,2310.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598364349,2.20527,2310.5,2310.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598368618,2.20527,2310.8,2310.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598370299,2.20527,2310.5,2310.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598388220,2.20527,2310.5,2310.4,16.579901]
["bitfinex-derivatives","ETHF0:USTF0",1625598390139,2.20527,2310.5,2310.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598391282,2.20527,2310.5,2310.4,16.811675]
["bitfinex-derivatives","ETHF0:USTF0",1625598391462,2.20527,2310.5,2310.4,11.832875]
["bitfinex-derivatives","ETHF0:USTF0",1625598391941,2.20527,2310.5,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598392481,2.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598392844,2.20527,2309.8,2309.7,18.003455]
["bitfinex-derivatives","ETHF0:USTF0",1625598396150,2.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598396391,2.20527,2309.8,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598398252,2.20527,2309.8,2309.5,15.76704]
["bitfinex-derivatives","ETHF0:USTF0",1625598398674,2.20527,2309.6,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598400956,2.20527,2309.6,2309.5,15.771654]
["bitfinex-derivatives","ETHF0:USTF0",1625598422669,2.20527,2309.6,2309.5,16.4108022]
["bitfinex-derivatives","ETHF0:USTF0",1625598422789,2.20527,2309.6,2309.5,18.9461022]
["bitfinex-derivatives","ETHF0:USTF0",1625598424535,2.20527,2309.6,2309.5,19.22136623]
["bitfinex-derivatives","ETHF0:USTF0",1625598426338,2.20527,2309.6,2309.5,18.9461022]
["bitfinex-derivatives","ETHF0:USTF0",1625598426696,2.20527,2309.6,2309.5,19.22136012]
["bitfinex-derivatives","ETHF0:USTF0",1625598427480,2.20527,2309.8,2309.5,19.22136012]
["bitfinex-derivatives","ETHF0:USTF0",1625598427661,1.0,2310.4,2309.5,25.09496012]
["bitfinex-derivatives","ETHF0:USTF0",1625598427782,1.0,2310.4,2309.6,0.27520633]
["bitfinex-derivatives","ETHF0:USTF0",1625598427903,1.0,2310.4,2309.6,2.19239164]
["bitfinex-derivatives","ETHF0:USTF0",1625598428025,1.0,2310.4,2309.7,0.27505417]
["bitfinex-derivatives","ETHF0:USTF0",1625598428141,1.0,2310.4,2309.7,16.08672917]
["bitfinex-derivatives","ETHF0:USTF0",1625598428263,2.47963511,2311.0,2309.8,0.27505108]
["bitfinex-derivatives","ETHF0:USTF0",1625598428564,2.47963511,2311.0,2309.9,15.766022]
["bitfinex-derivatives","ETHF0:USTF0",1625598428742,1.0,2311.1,2310.0,0.27503268]
["bitfinex-derivatives","ETHF0:USTF0",1625598428743,3.48041974,2311.1,2310.0,0.27503268]
["bitfinex-derivatives","ETHF0:USTF0",1625598428863,3.48041974,2311.1,2311.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598428982,3.48041974,2311.1,2311.0,7.38514]
["bitfinex-derivatives","ETHF0:USTF0",1625598431868,1.0,2311.1,2311.0,7.38514]
["bitfinex-derivatives","ETHF0:USTF0",1625598432528,3.48080424,2311.1,2311.0,7.38514]
["bitfinex-derivatives","ETHF0:USTF0",1625598434634,1.0,2311.1,2311.0,7.38514]
["bitfinex-derivatives","ETHF0:USTF0",1625598434871,3.20527,2311.1,2311.0,5.17987]
["bitfinex-derivatives","ETHF0:USTF0",1625598435053,3.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598436677,6.42762678,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598437398,3.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598439802,3.20527,2311.1,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598441543,6.43288358,2311.1,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598442268,3.20527,2311.1,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598442631,6.43268507,2311.1,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598443227,3.20527,2311.1,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598444252,5.6891134,2311.1,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598446658,3.20527,2311.1,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598446895,6.43077531,2311.1,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598447746,3.20527,2311.1,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598447986,6.43016788,2311.1,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598448646,3.20527,2311.1,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598448765,6.43025531,2311.1,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598449065,3.20527,2311.1,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598452495,6.43154796,2311.1,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598452791,3.20527,2311.1,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598452912,6.43127905,2311.1,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598456759,3.20527,2311.1,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598456878,5.68827029,2311.1,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598458800,3.20527,2311.1,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598458919,1.0,2311.1,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598459159,2.482575,2311.2,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598459281,1.0,2311.2,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598459521,3.48246032,2311.2,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598460002,1.0,2311.2,2311.0,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1625598461144,1.0,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598462408,3.47825622,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598463189,5.68352622,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598464630,3.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598468718,5.68499439,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598469081,3.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598469321,5.68503507,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598469741,3.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598470221,5.68564876,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598471123,3.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598472864,5.68604176,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598472983,5.68604176,2311.2,2311.1,4.92767]
["bitfinex-derivatives","ETHF0:USTF0",1625598474367,3.20527,2311.2,2311.1,4.92767]
["bitfinex-derivatives","ETHF0:USTF0",1625598475510,5.68611335,2311.2,2311.1,4.92767]
["bitfinex-derivatives","ETHF0:USTF0",1625598476772,3.20527,2311.2,2311.1,4.92767]
["bitfinex-derivatives","ETHF0:USTF0",1625598479788,5.68691842,2311.2,2311.1,4.92767]
["bitfinex-derivatives","ETHF0:USTF0",1625598483520,3.22432126,2311.5,2311.1,4.92767]
["bitfinex-derivatives","ETHF0:USTF0",1625598483759,1.73759222,2311.5,2311.1,4.92767]
["bitfinex-derivatives","ETHF0:USTF0",1625598484001,1.73788381,2311.6,2311.1,4.92767]
["bitfinex-derivatives","ETHF0:USTF0",1625598484361,1.73791813,2311.7,2311.1,4.92767]
["bitfinex-derivatives","ETHF0:USTF0",1625598485383,1.73791813,2311.7,2311.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598485503,1.73791813,2311.7,2311.6,7.52804]
["bitfinex-derivatives","ETHF0:USTF0",1625598487783,1.73704428,2311.8,2311.6,7.52804]
["bitfinex-derivatives","ETHF0:USTF0",1625598488203,1.73709209,2311.7,2311.6,7.52804]
["bitfinex-derivatives","ETHF0:USTF0",1625598488624,1.73699078,2311.8,2311.6,7.52804]
["bitfinex-derivatives","ETHF0:USTF0",1625598490668,2.20527,2312.1,2311.6,7.52804]
["bitfinex-derivatives","ETHF0:USTF0",1625598490669,1.73730347,2311.9,2311.6,7.52804]
["bitfinex-derivatives","ETHF0:USTF0",1625598492830,1.73711185,2312.0,2311.6,7.52804]
["bitfinex-derivatives","ETHF0:USTF0",1625598493551,1.73711185,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598496616,3.94312865,2312.1,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598496979,1.73785865,2312.1,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598497520,1.73785865,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598497761,1.0,2312.3,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598499023,1.73751877,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598502507,1.73761213,2312.2,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598502747,1.73784478,2312.3,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598502865,4.41054,2312.5,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598502866,6.14905099,2312.5,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598503526,3.94378099,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598503646,3.94378099,2312.5,2312.4,5.50947]
["bitfinex-derivatives","ETHF0:USTF0",1625598503827,2.20527,2312.5,2312.4,5.50947]
["bitfinex-derivatives","ETHF0:USTF0",1625598504069,3.94237213,2312.5,2312.4,5.50947]
["bitfinex-derivatives","ETHF0:USTF0",1625598504489,2.20527,2312.5,2312.4,5.50947]
["bitfinex-derivatives","ETHF0:USTF0",1625598510629,2.73570457,2312.8,2312.4,5.50947]
["bitfinex-derivatives","ETHF0:USTF0",1625598511592,2.73570457,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598513396,1.73570457,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598513637,3.9420459,2312.9,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598514299,4.9420459,2312.9,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598514541,1.73634227,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598514963,3.9417885,2312.9,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598515326,1.7365185,2312.9,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598515444,1.73679712,2313.0,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598515563,3.20527,2313.2,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598515683,3.20527,2313.2,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598515803,3.20527,2313.2,2312.9,5.24617]
["bitfinex-derivatives","ETHF0:USTF0",1625598516163,2.20527,2313.2,2312.9,5.24617]
["bitfinex-derivatives","ETHF0:USTF0",1625598517009,7e-05,2313.2,2312.9,5.24617]
["bitfinex-derivatives","ETHF0:USTF0",1625598517125,1.7377909,2313.5,2312.9,5.24617]
["bitfinex-derivatives","ETHF0:USTF0",1625598517548,1.73755854,2313.6,2312.9,5.24617]
["bitfinex-derivatives","ETHF0:USTF0",1625598517667,1.73755854,2313.6,2313.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598517789,1.73755854,2313.6,2313.5,6.63504]
["bitfinex-derivatives","ETHF0:USTF0",1625598518030,1.73753585,2313.7,2313.5,6.63504]
["bitfinex-derivatives","ETHF0:USTF0",1625598518148,2.73753585,2313.7,2313.5,6.63504]
["bitfinex-derivatives","ETHF0:USTF0",1625598518269,1.73753585,2313.7,2313.5,6.63504]
["bitfinex-derivatives","ETHF0:USTF0",1625598519171,4.22578168,2314.1,2313.5,6.63504]
["bitfinex-derivatives","ETHF0:USTF0",1625598519172,1.73753827,2313.9,2313.5,6.63504]
["bitfinex-derivatives","ETHF0:USTF0",1625598519351,1.73788746,2314.0,2313.5,6.63504]
["bitfinex-derivatives","ETHF0:USTF0",1625598519593,2.7372455,2314.1,2313.5,6.63504]
["bitfinex-derivatives","ETHF0:USTF0",1625598519772,2.7372455,2314.1,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598519891,1.7372455,2314.1,2314.0,7.74744]
["bitfinex-derivatives","ETHF0:USTF0",1625598520013,1.73734489,2314.2,2314.0,7.74744]
["bitfinex-derivatives","ETHF0:USTF0",1625598520256,1.73901726,2314.7,2314.0,7.74744]
["bitfinex-derivatives","ETHF0:USTF0",1625598520496,1.73971055,2314.9,2314.0,7.74744]
["bitfinex-derivatives","ETHF0:USTF0",1625598520618,1.7386189,2315.1,2314.0,7.74744]
["bitfinex-derivatives","ETHF0:USTF0",1625598521520,2.80568504,2315.5,2314.0,7.74744]
["bitfinex-derivatives","ETHF0:USTF0",1625598521640,5.01095504,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598521937,5.01095504,2315.5,2315.3,1.18425304]
["bitfinex-derivatives","ETHF0:USTF0",1625598522058,1.0,2315.4,2315.3,1.18425304]
["bitfinex-derivatives","ETHF0:USTF0",1625598523020,1.0,2315.4,2315.2,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1625598523680,1.0,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598523801,2.20527,2315.5,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598527226,7e-05,2315.5,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598527409,10.0,2539.0,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598527410,3.96636314,2316.9,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598527527,3.96741202,2317.1,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598527830,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598527947,2.20527,2316.2,2316.1,4.33607]
["bitfinex-derivatives","ETHF0:USTF0",1625598528246,3.20527,2316.2,2316.1,4.33607]
["bitfinex-derivatives","ETHF0:USTF0",1625598528907,2.20527,2316.2,2316.1,4.33607]
["bitfinex-derivatives","ETHF0:USTF0",1625598529628,3.20527,2316.2,2316.1,4.33607]
["bitfinex-derivatives","ETHF0:USTF0",1625598529748,5.41054,2316.2,2316.1,4.33607]
["bitfinex-derivatives","ETHF0:USTF0",1625598530948,5.41054,2316.2,2314.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1625598531068,5.41054,2316.2,2313.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598531189,5.41054,2316.2,2313.5,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1625598531610,5.41054,2316.2,2313.7,15.758559]
["bitfinex-derivatives","ETHF0:USTF0",1625598531730,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598531850,3.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598532212,3.20527,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598532874,3.20527,2315.1,2314.0,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1625598533474,3.20527,2315.1,2314.1,15.716088]
["bitfinex-derivatives","ETHF0:USTF0",1625598533895,3.20527,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598535638,2.20527,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598535879,1.0,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598535999,2.20527,2315.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598536840,1.0,2315.2,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598539796,1.0,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598544368,1.0,2315.2,2055.6,1.02341183]
["bitfinex-derivatives","ETHF0:USTF0",1625598544369,1.0,2315.2,2311.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598544610,1.0,2315.2,2311.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598545813,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598547738,1.0,2314.6,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598547859,2.20527,2315.0,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598547981,2.20527,2315.0,2314.7,4.51397]
["bitfinex-derivatives","ETHF0:USTF0",1625598549359,1.0,2315.1,2314.7,4.51397]
["bitfinex-derivatives","ETHF0:USTF0",1625598549840,2.20527,2314.8,2314.7,4.51397]
["bitfinex-derivatives","ETHF0:USTF0",1625598550926,2.20527,2315.2,2314.7,4.51397]
["bitfinex-derivatives","ETHF0:USTF0",1625598551406,3.20527,2315.2,2314.7,4.51397]
["bitfinex-derivatives","ETHF0:USTF0",1625598552006,3.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598552127,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598555011,1.0,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598555975,1.0,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598556095,1.0,2315.5,2315.4,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1625598557476,2.20527,2315.6,2315.4,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1625598557899,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598558977,1.0,2315.9,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598559940,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598560060,2.20527,2316.0,2315.9,4.25807]
["bitfinex-derivatives","ETHF0:USTF0",1625598560180,6.986,2318.8,2315.9,4.25807]
["bitfinex-derivatives","ETHF0:USTF0",1625598560181,1.23029664,2317.8,2315.9,4.25807]
["bitfinex-derivatives","ETHF0:USTF0",1625598560420,1.23100013,2318.0,2315.9,9.25807]
["bitfinex-derivatives","ETHF0:USTF0",1625598560719,8.69820043,2318.7,2316.0,15.553694]
["bitfinex-derivatives","ETHF0:USTF0",1625598560720,1.23185904,2318.4,2316.0,15.553694]
["bitfinex-derivatives","ETHF0:USTF0",1625598560906,4.80504892,2319.1,2316.0,15.553694]
["bitfinex-derivatives","ETHF0:USTF0",1625598560907,1.23212245,2318.5,2316.0,15.553694]
["bitfinex-derivatives","ETHF0:USTF0",1625598561080,2.23212245,2318.5,2316.0,15.553694]
["bitfinex-derivatives","ETHF0:USTF0",1625598561322,1.0,2318.5,2316.0,15.553694]
["bitfinex-derivatives","ETHF0:USTF0",1625598561683,2.23140243,2318.5,2316.0,15.553694]
["bitfinex-derivatives","ETHF0:USTF0",1625598562042,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598562163,3.20527,2317.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598562283,3.20527,2317.7,2317.3,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1625598562405,3.20527,2317.7,2317.3,1.37049692]
["bitfinex-derivatives","ETHF0:USTF0",1625598563726,3.20527,2317.7,2315.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625598564038,3.20527,2317.7,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598564398,3.20527,2317.7,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598566021,4.41054,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598567099,4.41054,2317.0,2315.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625598567221,5.41054,2317.0,2315.4,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1625598567341,5.41054,2317.0,2314.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598567823,5.41054,2317.0,2315.1,15.74489]
["bitfinex-derivatives","ETHF0:USTF0",1625598568003,3.20527,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598568423,3.20527,2317.0,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598570052,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598571672,5.32997,2316.2,2314.3,80.3816]
["bitfinex-derivatives","ETHF0:USTF0",1625598571790,6.32997,2316.2,2314.3,80.3816]
["bitfinex-derivatives","ETHF0:USTF0",1625598572031,2.20527,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598574073,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598577560,1.0,2315.8,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598578161,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598584360,2.20527,2315.4,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598584539,3.20527,2315.4,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598586403,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598587665,3.20527,2315.4,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598587786,3.20527,2315.4,2315.0,4.69707]
["bitfinex-derivatives","ETHF0:USTF0",1625598587904,2.20527,2315.4,2315.0,4.69707]
["bitfinex-derivatives","ETHF0:USTF0",1625598588204,2.20527,2315.4,2315.3,40.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625598588446,2.20527,2315.4,2315.3,42.67907]
["bitfinex-derivatives","ETHF0:USTF0",1625598592543,2.20527,2315.4,2315.3,40.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625598594050,2.20527,2315.4,2315.0,4.69707]
["bitfinex-derivatives","ETHF0:USTF0",1625598594167,3.20527,2315.4,2315.0,4.69707]
["bitfinex-derivatives","ETHF0:USTF0",1625598594530,2.20527,2315.1,2315.0,4.69707]
["bitfinex-derivatives","ETHF0:USTF0",1625598594649,2.20527,2315.1,2315.0,42.07117]
["bitfinex-derivatives","ETHF0:USTF0",1625598595249,2.20527,2315.1,2315.0,4.69707]
["bitfinex-derivatives","ETHF0:USTF0",1625598599457,2.20527,2315.1,2315.0,57.91337]
["bitfinex-derivatives","ETHF0:USTF0",1625598600657,2.20527,2315.1,2315.0,4.69707]
["bitfinex-derivatives","ETHF0:USTF0",1625598600778,2.20527,2315.1,2315.0,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1625598600897,2.20527,2315.1,2313.6,13.2811]
["bitfinex-derivatives","ETHF0:USTF0",1625598601017,1.0,2315.0,2312.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1625598601320,46.4731,2314.9,2312.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1625598601438,1.0,2314.8,2312.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1625598601557,1.0,2314.8,2313.6,15.617141]
["bitfinex-derivatives","ETHF0:USTF0",1625598601918,1.0,2314.8,2312.4,13.4865]
["bitfinex-derivatives","ETHF0:USTF0",1625598602218,1.0,2314.8,2312.5,0.27171864]
["bitfinex-derivatives","ETHF0:USTF0",1625598602521,1.0,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598602638,1.23402985,2315.3,2315.0,6.90994]
["bitfinex-derivatives","ETHF0:USTF0",1625598602819,2.20527,2315.4,2315.0,6.90994]
["bitfinex-derivatives","ETHF0:USTF0",1625598603722,3.20527,2315.4,2315.0,6.90994]
["bitfinex-derivatives","ETHF0:USTF0",1625598604624,2.20527,2315.1,2315.0,6.90994]
["bitfinex-derivatives","ETHF0:USTF0",1625598604920,1.23898088,2315.5,2315.0,6.90994]
["bitfinex-derivatives","ETHF0:USTF0",1625598605041,1.23964802,2315.7,2315.0,6.90994]
["bitfinex-derivatives","ETHF0:USTF0",1625598605282,1.24011946,2315.9,2315.0,6.90994]
["bitfinex-derivatives","ETHF0:USTF0",1625598605583,1.24034971,2316.0,2315.1,15.552934]
["bitfinex-derivatives","ETHF0:USTF0",1625598605703,1.24095751,2315.9,2315.1,15.552934]
["bitfinex-derivatives","ETHF0:USTF0",1625598606244,1.0,2315.8,2315.1,15.552934]
["bitfinex-derivatives","ETHF0:USTF0",1625598606668,1.0,2315.8,2315.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598606784,3.44622751,2315.9,2315.7,6.54294]
["bitfinex-derivatives","ETHF0:USTF0",1625598607207,1.0,2315.8,2315.7,6.54294]
["bitfinex-derivatives","ETHF0:USTF0",1625598607625,2.24133198,2315.8,2315.7,6.54294]
["bitfinex-derivatives","ETHF0:USTF0",1625598609606,1.0,2315.8,2315.7,6.54294]
["bitfinex-derivatives","ETHF0:USTF0",1625598619399,3.48595811,2315.8,2315.7,6.54294]
["bitfinex-derivatives","ETHF0:USTF0",1625598623368,1.0,2315.8,2315.7,6.54294]
["bitfinex-derivatives","ETHF0:USTF0",1625598623607,3.48948737,2315.8,2315.7,6.54294]
["bitfinex-derivatives","ETHF0:USTF0",1625598624086,1.0,2315.8,2315.7,6.54294]
["bitfinex-derivatives","ETHF0:USTF0",1625598626188,1.0,2315.8,2315.0,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1625598626312,2.48728306,2315.6,2313.6,1.26881519]
["bitfinex-derivatives","ETHF0:USTF0",1625598626431,1.24364153,2315.4,2313.4,2.50944556]
["bitfinex-derivatives","ETHF0:USTF0",1625598626611,1.0,2315.3,2313.4,2.50944556]
["bitfinex-derivatives","ETHF0:USTF0",1625598626790,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598626972,2.20527,2314.3,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598628775,4.41054,2314.3,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598630158,1.0,2314.7,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598630580,1.8568,2314.7,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598630819,2.20527,2314.6,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598630940,2.20527,2314.6,2314.4,4.48097]
["bitfinex-derivatives","ETHF0:USTF0",1625598631539,2.20527,2314.6,2314.4,51.77857]
["bitfinex-derivatives","ETHF0:USTF0",1625598632746,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598635460,1.0,2315.7,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598636783,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598636903,2.20527,2315.2,2315.1,4.46797]
["bitfinex-derivatives","ETHF0:USTF0",1625598638409,3.20527,2315.2,2315.1,4.46797]
["bitfinex-derivatives","ETHF0:USTF0",1625598638768,5.41054,2315.2,2315.1,4.46797]
["bitfinex-derivatives","ETHF0:USTF0",1625598639491,5.41054,2315.2,2315.1,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1625598639610,5.41054,2315.2,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598640091,4.41054,2315.2,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598640212,5.41054,2315.2,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598640813,2.20527,2314.8,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598642798,4.41054,2314.8,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598647845,1.0,2315.1,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598648935,2.20527,2315.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598649654,3.08117,2315.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598650015,2.20527,2315.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598652536,2.20527,2315.0,2314.9,52.3841]
["bitfinex-derivatives","ETHF0:USTF0",1625598653618,3.20527,2315.0,2314.9,52.3841]
["bitfinex-derivatives","ETHF0:USTF0",1625598654341,3.20527,2315.0,2314.9,54.7164]
["bitfinex-derivatives","ETHF0:USTF0",1625598654640,2.20527,2315.3,2314.9,54.7164]
["bitfinex-derivatives","ETHF0:USTF0",1625598654760,3.24476254,2315.5,2314.9,54.7164]
["bitfinex-derivatives","ETHF0:USTF0",1625598654882,3.24476254,2315.5,2315.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598655003,3.24600019,2315.7,2315.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598655122,3.99507715,2315.9,2315.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598655244,3.24809074,2315.8,2315.3,15.629324]
["bitfinex-derivatives","ETHF0:USTF0",1625598655485,3.99996603,2316.4,2315.3,15.629324]
["bitfinex-derivatives","ETHF0:USTF0",1625598655723,8.76059718,2316.5,2316.4,43.34359994]
["bitfinex-derivatives","ETHF0:USTF0",1625598655849,8.76059718,2316.5,2316.4,45.38479994]
["bitfinex-derivatives","ETHF0:USTF0",1625598655965,4.00159718,2316.5,2316.4,45.38479994]
["bitfinex-derivatives","ETHF0:USTF0",1625598656322,5.00159718,2316.5,2316.4,45.38479994]
["bitfinex-derivatives","ETHF0:USTF0",1625598656445,5.00159718,2316.5,2316.4,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1625598656743,6.00016215,2316.5,2316.4,1.02091158]
["bitfinex-derivatives","ETHF0:USTF0",1625598656864,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598656984,3.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598657104,39.94197,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598657225,41.21737041,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598657583,39.94197,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598658065,39.94197,2316.3,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598658307,4.00154248,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598658425,1.0,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598658907,3.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598659028,7.20662468,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598659151,8.48209215,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598659268,4.48073747,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598659511,3.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598659932,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598660477,2.20527,2316.1,2316.0,39.32127]
["bitfinex-derivatives","ETHF0:USTF0",1625598660776,1.0,2316.4,2316.0,39.32127]
["bitfinex-derivatives","ETHF0:USTF0",1625598660895,1.0,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598661076,1.0,2316.4,2316.3,4.26067]
["bitfinex-derivatives","ETHF0:USTF0",1625598661376,2.2752689,2316.4,2316.3,4.26067]
["bitfinex-derivatives","ETHF0:USTF0",1625598662157,1.0,2316.4,2316.3,4.26067]
["bitfinex-derivatives","ETHF0:USTF0",1625598663059,3.20527,2316.4,2316.3,4.26067]
["bitfinex-derivatives","ETHF0:USTF0",1625598667573,47.51747,2316.4,2316.3,4.26067]
["bitfinex-derivatives","ETHF0:USTF0",1625598667694,47.51747,2316.4,2316.3,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1625598667813,47.51747,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598668352,3.20527,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598669073,3.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598669253,3.20527,2316.4,2316.3,4.53147]
["bitfinex-derivatives","ETHF0:USTF0",1625598679832,3.20527,2316.4,2316.3,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1625598679952,3.20527,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598681095,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598686568,3.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598691385,43.50437,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598692347,44.7797683,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598693251,44.7797683,2316.1,2315.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1625598693369,44.7797683,2316.1,2315.5,41.1808]
["bitfinex-derivatives","ETHF0:USTF0",1625598693610,45.6336683,2316.1,2315.5,41.1808]
["bitfinex-derivatives","ETHF0:USTF0",1625598693969,43.50437,2316.1,2315.5,41.1808]
["bitfinex-derivatives","ETHF0:USTF0",1625598694090,43.50437,2316.1,2315.6,15.673301]
["bitfinex-derivatives","ETHF0:USTF0",1625598694210,43.50437,2316.1,2315.6,17.722601]
["bitfinex-derivatives","ETHF0:USTF0",1625598694331,3.20527,2316.1,2315.6,17.722601]
["bitfinex-derivatives","ETHF0:USTF0",1625598694932,3.20527,2316.1,2316.0,39.1376]
["bitfinex-derivatives","ETHF0:USTF0",1625598695413,4.06497,2316.1,2316.0,39.1376]
["bitfinex-derivatives","ETHF0:USTF0",1625598695776,5.34030553,2316.1,2316.0,39.1376]
["bitfinex-derivatives","ETHF0:USTF0",1625598696973,4.48060553,2316.1,2316.0,39.1376]
["bitfinex-derivatives","ETHF0:USTF0",1625598697575,3.48060553,2316.1,2316.0,39.1376]
["bitfinex-derivatives","ETHF0:USTF0",1625598697696,3.99575274,2316.7,2316.0,39.1376]
["bitfinex-derivatives","ETHF0:USTF0",1625598697816,4.99791009,2316.9,2316.0,39.1376]
["bitfinex-derivatives","ETHF0:USTF0",1625598698117,1.27508077,2316.8,2316.0,54.737127]
["bitfinex-derivatives","ETHF0:USTF0",1625598698476,1.27508077,2316.8,2316.7,43.8791]
["bitfinex-derivatives","ETHF0:USTF0",1625598698658,1.27508077,2316.8,2316.7,47.0722]
["bitfinex-derivatives","ETHF0:USTF0",1625598699317,1.27508077,2316.8,2316.7,51.48274]
["bitfinex-derivatives","ETHF0:USTF0",1625598700220,2.20527,2316.9,2316.7,51.48274]
["bitfinex-derivatives","ETHF0:USTF0",1625598709482,3.20527,2317.1,2316.7,51.48274]
["bitfinex-derivatives","ETHF0:USTF0",1625598710142,2.20527,2317.1,2316.8,15.559426]
["bitfinex-derivatives","ETHF0:USTF0",1625598710562,3.07877,2317.1,2316.8,15.559426]
["bitfinex-derivatives","ETHF0:USTF0",1625598710741,2.20527,2317.1,2316.8,15.559426]
["bitfinex-derivatives","ETHF0:USTF0",1625598711526,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598713454,3.20527,2317.5,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598713693,4.95713277,2317.5,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598714183,3.20527,2317.5,2317.4,54.2707]
["bitfinex-derivatives","ETHF0:USTF0",1625598714302,3.20527,2317.5,2317.4,56.8343]
["bitfinex-derivatives","ETHF0:USTF0",1625598715445,3.20527,2317.5,2317.4,59.03957]
["bitfinex-derivatives","ETHF0:USTF0",1625598715569,4.95767333,2317.5,2317.4,59.03957]
["bitfinex-derivatives","ETHF0:USTF0",1625598716105,3.20527,2317.5,2317.4,59.03957]
["bitfinex-derivatives","ETHF0:USTF0",1625598717427,3.20527,2317.5,2317.4,4.76887]
["bitfinex-derivatives","ETHF0:USTF0",1625598717910,4.96188118,2317.5,2317.4,4.76887]
["bitfinex-derivatives","ETHF0:USTF0",1625598718029,5.82848118,2317.5,2317.4,4.76887]
["bitfinex-derivatives","ETHF0:USTF0",1625598718150,4.07187,2317.5,2317.4,4.76887]
["bitfinex-derivatives","ETHF0:USTF0",1625598718334,5.82911581,2317.5,2317.4,4.76887]
["bitfinex-derivatives","ETHF0:USTF0",1625598718992,4.07187,2317.5,2317.4,4.76887]
["bitfinex-derivatives","ETHF0:USTF0",1625598719173,5.8327854,2317.5,2317.4,4.76887]
["bitfinex-derivatives","ETHF0:USTF0",1625598720254,5.8327854,2317.5,2317.4,55.40717]
["bitfinex-derivatives","ETHF0:USTF0",1625598721037,4.9661854,2317.5,2317.4,55.40717]
["bitfinex-derivatives","ETHF0:USTF0",1625598722297,3.20527,2317.5,2317.4,55.40717]
["bitfinex-derivatives","ETHF0:USTF0",1625598722958,4.96789688,2317.5,2317.4,55.40717]
["bitfinex-derivatives","ETHF0:USTF0",1625598724944,3.20527,2317.5,2317.4,55.40717]
["bitfinex-derivatives","ETHF0:USTF0",1625598725544,3.20527,2317.5,2317.4,53.2019]
["bitfinex-derivatives","ETHF0:USTF0",1625598725845,3.20527,2317.5,2317.4,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1625598725963,3.20527,2317.5,2317.1,63.8771]
["bitfinex-derivatives","ETHF0:USTF0",1625598726264,1.76547287,2317.4,2317.1,63.8771]
["bitfinex-derivatives","ETHF0:USTF0",1625598726384,1.0,2317.3,2317.1,63.8771]
["bitfinex-derivatives","ETHF0:USTF0",1625598726505,1.0,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598726750,3.4581,2317.3,2314.6,3.29067133]
["bitfinex-derivatives","ETHF0:USTF0",1625598726932,3.4581,2317.3,2314.9,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1625598726933,1.76476115,2317.1,2314.9,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1625598727047,1.0,2317.0,2314.9,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1625598727168,2.76413827,2317.0,2314.9,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1625598727346,2.76413827,2317.0,2315.0,15.632993]
["bitfinex-derivatives","ETHF0:USTF0",1625598727466,52.4979,2316.8,2315.3,45.0643]
["bitfinex-derivatives","ETHF0:USTF0",1625598727587,3.20527,2316.7,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598727946,3.20527,2316.7,2316.3,15.599464]
["bitfinex-derivatives","ETHF0:USTF0",1625598728548,3.20527,2316.7,2316.3,17.921864]
["bitfinex-derivatives","ETHF0:USTF0",1625598729268,3.20527,2316.7,2316.6,50.3162]
["bitfinex-derivatives","ETHF0:USTF0",1625598729510,3.20527,2316.7,2316.6,52.52147]
["bitfinex-derivatives","ETHF0:USTF0",1625598730413,1.0,2316.7,2316.6,52.52147]
["bitfinex-derivatives","ETHF0:USTF0",1625598732634,1.0,2316.9,2316.6,52.52147]
["bitfinex-derivatives","ETHF0:USTF0",1625598733718,1.0,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598733898,1.0,2316.9,2316.8,5.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625598735160,1.0,2316.9,2316.8,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1625598735281,1.0,2316.9,2316.6,50.14737]
["bitfinex-derivatives","ETHF0:USTF0",1625598735942,3.1777,2316.9,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598736064,1.76421831,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598736183,1.0,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598736424,55.1952,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598736668,56.95902184,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598736785,56.95902184,2316.7,2315.8,46.5083]
["bitfinex-derivatives","ETHF0:USTF0",1625598737447,56.95902184,2316.7,2315.9,15.774506]
["bitfinex-derivatives","ETHF0:USTF0",1625598737746,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598737867,6.36657,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598738286,6.36657,2316.1,2314.6,61.3506]
["bitfinex-derivatives","ETHF0:USTF0",1625598738408,1.76265167,2316.0,2314.6,61.3506]
["bitfinex-derivatives","ETHF0:USTF0",1625598738527,1.0,2315.9,2314.6,61.3506]
["bitfinex-derivatives","ETHF0:USTF0",1625598738650,2.76218642,2315.9,2314.6,61.3506]
["bitfinex-derivatives","ETHF0:USTF0",1625598738949,45.3163,2315.5,2314.7,15.558092]
["bitfinex-derivatives","ETHF0:USTF0",1625598739129,1.0,2315.4,2314.7,15.558092]
["bitfinex-derivatives","ETHF0:USTF0",1625598739248,1.0,2315.4,2314.6,61.3506]
["bitfinex-derivatives","ETHF0:USTF0",1625598739369,1.0,2315.4,2314.1,57.3542]
["bitfinex-derivatives","ETHF0:USTF0",1625598739670,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598739788,3.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598740450,3.20527,2315.2,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598740990,3.20527,2315.2,2314.1,57.3542]
["bitfinex-derivatives","ETHF0:USTF0",1625598741712,3.20527,2315.2,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598741713,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598741835,3.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598742554,3.20527,2314.3,2314.1,57.3542]
["bitfinex-derivatives","ETHF0:USTF0",1625598743695,2.20527,2314.2,2314.1,57.3542]
["bitfinex-derivatives","ETHF0:USTF0",1625598743816,3.20527,2314.2,2314.1,57.3542]
["bitfinex-derivatives","ETHF0:USTF0",1625598745376,3.20527,2314.2,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598745496,5.81037,2314.2,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598745797,2.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598745917,47.75707,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598749341,3.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598749581,2.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598750677,2.20527,2314.0,2313.9,17.988385]
["bitfinex-derivatives","ETHF0:USTF0",1625598751459,2.20527,2314.0,2313.9,21.014985]
["bitfinex-derivatives","ETHF0:USTF0",1625598752244,1.0,2314.1,2313.9,21.014985]
["bitfinex-derivatives","ETHF0:USTF0",1625598752904,1.75219639,2315.3,2313.9,21.014985]
["bitfinex-derivatives","ETHF0:USTF0",1625598753445,1.75219639,2315.3,2314.7,51.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625598753806,4.41054,2314.8,2314.7,53.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625598754050,5.41054,2314.8,2314.7,53.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625598755670,4.41054,2314.8,2314.7,53.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625598756214,5.41054,2314.8,2314.7,53.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625598756872,3.20527,2314.8,2314.7,53.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625598757774,2.20527,2314.8,2314.7,53.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625598758858,3.20527,2314.8,2314.7,53.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625598759217,2.20527,2314.8,2314.7,53.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625598759338,3.20527,2314.8,2314.7,53.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625598761805,2.20527,2314.8,2314.7,53.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625598761925,3.20527,2314.8,2314.7,53.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625598765955,2.20527,2314.8,2314.7,53.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625598766978,3.20527,2314.8,2314.7,53.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625598770881,2.20527,2314.8,2314.7,53.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625598771001,3.20527,2314.8,2314.7,53.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625598771181,2.20527,2314.8,2314.7,53.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625598775458,3.20527,2314.8,2314.7,53.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625598778940,4.06517,2314.8,2314.7,53.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625598779119,3.20527,2314.8,2314.7,53.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625598782068,6.54487,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598782671,47.65067,2314.8,2314.3,64.2175]
["bitfinex-derivatives","ETHF0:USTF0",1625598784232,2.20527,2314.4,2314.3,64.2175]
["bitfinex-derivatives","ETHF0:USTF0",1625598784349,3.20527,2314.4,2314.3,64.2175]
["bitfinex-derivatives","ETHF0:USTF0",1625598794743,3.20527,2314.4,2313.9,37.8525]
["bitfinex-derivatives","ETHF0:USTF0",1625598795341,3.20527,2314.4,2314.0,15.808887]
["bitfinex-derivatives","ETHF0:USTF0",1625598796121,2.20527,2314.1,2314.0,15.808887]
["bitfinex-derivatives","ETHF0:USTF0",1625598796241,3.20527,2314.1,2314.0,15.808887]
["bitfinex-derivatives","ETHF0:USTF0",1625598803701,3.20527,2314.1,2313.9,37.8525]
["bitfinex-derivatives","ETHF0:USTF0",1625598804301,2.20527,2314.0,2313.9,37.8525]
["bitfinex-derivatives","ETHF0:USTF0",1625598804422,3.20527,2314.0,2313.9,37.8525]
["bitfinex-derivatives","ETHF0:USTF0",1625598822890,46.05187,2314.0,2313.9,37.8525]
["bitfinex-derivatives","ETHF0:USTF0",1625598824754,43.8466,2314.0,2313.9,37.8525]
["bitfinex-derivatives","ETHF0:USTF0",1625598825532,48.25714,2314.0,2313.9,37.8525]
["bitfinex-derivatives","ETHF0:USTF0",1625598828836,48.25714,2314.0,2313.6,51.98207]
["bitfinex-derivatives","ETHF0:USTF0",1625598829138,50.01394388,2314.0,2313.6,51.98207]
["bitfinex-derivatives","ETHF0:USTF0",1625598829498,2.20527,2313.7,2313.6,51.98207]
["bitfinex-derivatives","ETHF0:USTF0",1625598829622,3.20527,2313.7,2313.6,51.98207]
["bitfinex-derivatives","ETHF0:USTF0",1625598833470,42.26277,2313.7,2313.6,51.98207]
["bitfinex-derivatives","ETHF0:USTF0",1625598834313,44.70777,2313.7,2313.6,51.98207]
["bitfinex-derivatives","ETHF0:USTF0",1625598834434,44.70777,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598836777,46.46419132,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598836960,46.46419132,2313.7,2312.9,53.0647]
["bitfinex-derivatives","ETHF0:USTF0",1625598837197,54.2301,2313.3,2312.9,53.0647]
["bitfinex-derivatives","ETHF0:USTF0",1625598837318,1.0,2313.2,2312.9,53.0647]
["bitfinex-derivatives","ETHF0:USTF0",1625598837557,2.20527,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598839541,4.41054,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598847257,5.41054,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598847376,4.41054,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598849901,5.41054,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598866677,1.24977713,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598866798,2.24977713,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598867039,1.0,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598867459,2.24979972,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598867699,1.0,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598867939,2.2495766,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598868120,1.0,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598868603,2.24975139,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598868782,1.0,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598869686,5.66018548,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598870163,4.41054,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598870585,5.41054,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598871427,6.66024705,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598873473,6.66024705,2313.2,2311.5,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1625598873651,8.90664705,2313.2,2311.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625598873891,1.24928624,2313.0,2311.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625598874011,2.24881247,2312.9,2311.0,4.33710988]
["bitfinex-derivatives","ETHF0:USTF0",1625598874190,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598874370,3.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598875332,3.20527,2312.5,2310.8,1.2694343]
["bitfinex-derivatives","ETHF0:USTF0",1625598875454,10.80777867,2312.5,2310.6,1.26957606]
["bitfinex-derivatives","ETHF0:USTF0",1625598875753,1.24718392,2312.1,2310.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625598875872,1.24594756,2311.9,2310.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625598875991,1.0,2311.8,2309.9,1.26925859]
["bitfinex-derivatives","ETHF0:USTF0",1625598876111,1.0,2311.8,2310.5,15.576884]
["bitfinex-derivatives","ETHF0:USTF0",1625598876233,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598876353,2.20527,2310.9,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598876354,5.84057,2310.9,2310.0,15.759663]
["bitfinex-derivatives","ETHF0:USTF0",1625598876772,4.84057,2310.9,2309.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625598876895,4.84057,2310.9,2309.1,6.02871605]
["bitfinex-derivatives","ETHF0:USTF0",1625598877254,5.84057,2310.9,2309.1,6.02871605]
["bitfinex-derivatives","ETHF0:USTF0",1625598877375,6.71697,2310.9,2309.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625598877555,6.71697,2310.9,2309.2,15.707657]
["bitfinex-derivatives","ETHF0:USTF0",1625598878275,6.71697,2310.9,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598879174,6.71697,2310.9,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598880076,5.84057,2310.9,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598880314,4.41054,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598880435,8.68754,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598885425,8.68754,2310.4,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598886265,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598886386,3.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598886506,3.20527,2310.0,2308.3,13.3875]
["bitfinex-derivatives","ETHF0:USTF0",1625598886685,3.20527,2310.0,2308.0,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1625598887225,3.20527,2310.0,2308.1,15.668637]
["bitfinex-derivatives","ETHF0:USTF0",1625598887645,2.20527,2310.0,2308.1,15.668637]
["bitfinex-derivatives","ETHF0:USTF0",1625598888068,3.20527,2310.0,2308.1,15.668637]
["bitfinex-derivatives","ETHF0:USTF0",1625598888306,3.20527,2310.0,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598889270,3.20527,2310.0,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598889874,3.20527,2310.0,2309.3,15.663658]
["bitfinex-derivatives","ETHF0:USTF0",1625598890355,2.20527,2309.4,2309.3,15.663658]
["bitfinex-derivatives","ETHF0:USTF0",1625598890655,7e-05,2309.4,2309.3,15.663658]
["bitfinex-derivatives","ETHF0:USTF0",1625598890776,0.856,2310.7,2309.3,15.663658]
["bitfinex-derivatives","ETHF0:USTF0",1625598890896,1.0,2310.8,2309.3,15.663658]
["bitfinex-derivatives","ETHF0:USTF0",1625598892397,2.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598893244,1.0,2311.1,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598893842,1.0,2311.1,2310.3,15.814258]
["bitfinex-derivatives","ETHF0:USTF0",1625598894322,1.0,2311.1,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598894443,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598894983,3.06807,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598895102,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598896304,3.07467,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598896426,4.41054,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598897338,38.821,2311.2,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598897460,38.821,2311.2,2310.8,5.09267]
["bitfinex-derivatives","ETHF0:USTF0",1625598898000,39.6758,2311.2,2310.9,52.1132]
["bitfinex-derivatives","ETHF0:USTF0",1625598898120,38.821,2311.2,2310.9,52.1132]
["bitfinex-derivatives","ETHF0:USTF0",1625598898477,2.20527,2311.1,2310.9,52.1132]
["bitfinex-derivatives","ETHF0:USTF0",1625598900461,3.07267,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598901243,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598903172,3.06407,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598903294,3.06407,2311.1,2311.0,1.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625598903412,3.06407,2311.1,2311.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1625598903532,3.06407,2311.1,2310.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625598903656,5.97567,2311.1,2310.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625598904376,5.97567,2311.1,2308.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598904495,2.20527,2310.9,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598904616,1.0,2310.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598905156,46.0559,2310.4,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598905336,1.0,2310.3,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598905576,1.0,2310.3,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598906003,48.2395,2310.4,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598906118,1.0,2310.3,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598906236,1.0,2310.3,2309.5,15.687051]
["bitfinex-derivatives","ETHF0:USTF0",1625598906480,4.41054,2309.6,2309.5,15.687051]
["bitfinex-derivatives","ETHF0:USTF0",1625598906598,56.86464,2309.6,2309.5,15.687051]
["bitfinex-derivatives","ETHF0:USTF0",1625598906841,4.41054,2309.6,2309.5,15.687051]
["bitfinex-derivatives","ETHF0:USTF0",1625598907742,4.41054,2309.6,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598907922,1.0,2309.5,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598908284,53.8154,2309.1,2307.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625598908405,56.7829,2309.1,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598908522,2.20527,2308.8,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598908762,49.9367,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598909964,50.8115,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598910745,49.9367,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598910929,49.9367,2308.7,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598912487,2.20527,2308.5,2308.1,50.92397]
["bitfinex-derivatives","ETHF0:USTF0",1625598912666,5.44067,2308.5,2308.1,50.92397]
["bitfinex-derivatives","ETHF0:USTF0",1625598913086,5.44067,2308.5,2308.2,15.605449]
["bitfinex-derivatives","ETHF0:USTF0",1625598914049,5.44067,2308.5,2308.1,50.92397]
["bitfinex-derivatives","ETHF0:USTF0",1625598914532,2.20527,2308.2,2308.1,50.92397]
["bitfinex-derivatives","ETHF0:USTF0",1625598914893,2.20527,2308.2,2308.1,66.550309]
["bitfinex-derivatives","ETHF0:USTF0",1625598916096,3.07477,2308.2,2308.1,66.550309]
["bitfinex-derivatives","ETHF0:USTF0",1625598916214,2.20527,2308.2,2308.1,66.550309]
["bitfinex-derivatives","ETHF0:USTF0",1625598917718,3.07027,2308.2,2308.1,66.550309]
["bitfinex-derivatives","ETHF0:USTF0",1625598917837,2.20527,2308.2,2308.1,66.550309]
["bitfinex-derivatives","ETHF0:USTF0",1625598918858,3.07227,2308.2,2308.1,50.92397]
["bitfinex-derivatives","ETHF0:USTF0",1625598919340,3.07227,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598919520,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598920899,2.20527,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598922641,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598927267,3.07597,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598927389,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598927987,2.20527,2308.2,2308.1,52.49257]
["bitfinex-derivatives","ETHF0:USTF0",1625598930586,2.20527,2308.5,2308.1,52.49257]
["bitfinex-derivatives","ETHF0:USTF0",1625598930704,2.20527,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598931486,2.20527,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598932086,2.20527,2308.5,2308.2,15.739956]
["bitfinex-derivatives","ETHF0:USTF0",1625598932749,4.41054,2308.5,2308.2,15.739956]
["bitfinex-derivatives","ETHF0:USTF0",1625598934676,4.41054,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598935334,5.27564,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598935574,4.41054,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598936116,4.41054,2308.5,2308.1,44.72127]
["bitfinex-derivatives","ETHF0:USTF0",1625598936720,2.20527,2308.2,2308.1,44.72127]
["bitfinex-derivatives","ETHF0:USTF0",1625598937019,2.20527,2308.2,2308.1,60.467253]
["bitfinex-derivatives","ETHF0:USTF0",1625598937140,1.27367,2308.2,2308.1,60.467253]
["bitfinex-derivatives","ETHF0:USTF0",1625598937258,2.20527,2308.5,2308.1,60.467253]
["bitfinex-derivatives","ETHF0:USTF0",1625598937380,2.20527,2308.5,2308.1,62.643453]
["bitfinex-derivatives","ETHF0:USTF0",1625598938044,2.8077,2309.9,2308.1,62.643453]
["bitfinex-derivatives","ETHF0:USTF0",1625598938163,1.0,2309.4,2308.1,62.643453]
["bitfinex-derivatives","ETHF0:USTF0",1625598938765,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598938886,42.68577,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598940747,44.89104,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598941830,44.89104,2309.1,2308.7,39.84717]
["bitfinex-derivatives","ETHF0:USTF0",1625598941951,45.89104,2309.1,2308.7,39.84717]
["bitfinex-derivatives","ETHF0:USTF0",1625598942191,5.41054,2309.1,2308.7,39.84717]
["bitfinex-derivatives","ETHF0:USTF0",1625598942491,5.41054,2309.1,2308.8,15.637322]
["bitfinex-derivatives","ETHF0:USTF0",1625598942610,4.41054,2309.1,2308.8,15.637322]
["bitfinex-derivatives","ETHF0:USTF0",1625598942732,4.41054,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598946277,5.28444,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598946396,4.41054,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598951442,4.41054,2309.1,2307.6,45.0455]
["bitfinex-derivatives","ETHF0:USTF0",1625598951564,7.79004,2309.1,2307.6,45.0455]
["bitfinex-derivatives","ETHF0:USTF0",1625598952044,7.79004,2309.1,2307.7,15.7461]
["bitfinex-derivatives","ETHF0:USTF0",1625598952827,5.58477,2309.1,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598953551,2.20527,2309.1,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598953668,2.20527,2309.1,2308.7,4.85857]
["bitfinex-derivatives","ETHF0:USTF0",1625598953789,3.20527,2309.1,2308.7,4.85857]
["bitfinex-derivatives","ETHF0:USTF0",1625598953908,3.20527,2309.1,2308.8,15.656613]
["bitfinex-derivatives","ETHF0:USTF0",1625598954090,51.9326,2308.9,2308.8,15.656613]
["bitfinex-derivatives","ETHF0:USTF0",1625598956551,0.8603,2308.9,2308.8,15.656613]
["bitfinex-derivatives","ETHF0:USTF0",1625598956672,4.65497,2309.1,2308.8,15.656613]
["bitfinex-derivatives","ETHF0:USTF0",1625598956855,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598957093,1.0,2309.4,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598958780,67.9338,2309.6,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598958901,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598959140,3.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598960891,5.41054,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598961129,6.28214,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598961428,4.41054,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598962329,5.41054,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598962571,6.27304,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598962692,5.41054,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598964259,1.0,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598964558,1.24499624,2310.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598964677,1.0,2310.1,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598964919,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598965700,3.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598966303,4.07727,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598966905,4.07727,2310.1,2310.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598967505,3.20527,2310.1,2310.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625598968108,2.20527,2310.1,2310.0,7.45694]
["bitfinex-derivatives","ETHF0:USTF0",1625598968346,3.20527,2310.4,2310.0,7.45694]
["bitfinex-derivatives","ETHF0:USTF0",1625598968587,4.06917,2310.4,2310.0,7.45694]
["bitfinex-derivatives","ETHF0:USTF0",1625598968826,3.20527,2310.4,2310.0,7.45694]
["bitfinex-derivatives","ETHF0:USTF0",1625598968948,3.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598969127,2.20527,2310.8,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598969307,3.20527,2310.8,2310.3,49.68027]
["bitfinex-derivatives","ETHF0:USTF0",1625598970990,3.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598971171,3.20527,2310.8,2310.7,4.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625598972253,2.20527,2310.8,2310.7,4.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625598972913,3.20527,2311.0,2310.7,4.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625598973153,4.07557,2311.0,2310.7,4.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625598973273,3.07557,2311.0,2310.7,4.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625598973516,3.07557,2311.0,2310.8,15.779422]
["bitfinex-derivatives","ETHF0:USTF0",1625598973635,3.07557,2311.0,2310.9,36.5683]
["bitfinex-derivatives","ETHF0:USTF0",1625598973754,2.20527,2311.0,2310.9,36.5683]
["bitfinex-derivatives","ETHF0:USTF0",1625598974955,2.20527,2311.0,2310.9,38.77357]
["bitfinex-derivatives","ETHF0:USTF0",1625598976396,1.24786264,2311.9,2310.9,38.77357]
["bitfinex-derivatives","ETHF0:USTF0",1625598976517,2.24802922,2312.0,2310.9,38.77357]
["bitfinex-derivatives","ETHF0:USTF0",1625598976757,2.24802922,2312.0,2311.0,15.782435]
["bitfinex-derivatives","ETHF0:USTF0",1625598976998,2.20527,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598977118,3.20527,2311.9,2311.8,41.28217]
["bitfinex-derivatives","ETHF0:USTF0",1625598977419,1.0,2311.9,2311.8,41.28217]
["bitfinex-derivatives","ETHF0:USTF0",1625598977598,2.2485449,2312.5,2311.8,41.28217]
["bitfinex-derivatives","ETHF0:USTF0",1625598977838,1.0,2312.5,2311.8,41.28217]
["bitfinex-derivatives","ETHF0:USTF0",1625598977961,1.2487343,2312.6,2311.9,15.569756]
["bitfinex-derivatives","ETHF0:USTF0",1625598978200,1.24917853,2312.8,2311.9,15.569756]
["bitfinex-derivatives","ETHF0:USTF0",1625598978501,1.24880843,2313.0,2311.9,15.569756]
["bitfinex-derivatives","ETHF0:USTF0",1625598978800,1.0,2313.0,2311.9,15.569756]
["bitfinex-derivatives","ETHF0:USTF0",1625598979040,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598979160,2.20527,2312.7,2312.6,4.40947]
["bitfinex-derivatives","ETHF0:USTF0",1625598980244,2.20527,2312.7,2312.6,20.025167]
["bitfinex-derivatives","ETHF0:USTF0",1625598981146,1.0,2313.0,2312.6,20.025167]
["bitfinex-derivatives","ETHF0:USTF0",1625598983014,1.0,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598984275,2.20527,2313.1,2312.9,41.79787]
["bitfinex-derivatives","ETHF0:USTF0",1625598984999,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598986978,0.44017,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598987107,3.20527,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598987522,4.07197,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598987640,3.20527,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598988662,2.20527,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598988901,3.08087,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598989021,2.20527,2313.2,2313.1,15.814111]
["bitfinex-derivatives","ETHF0:USTF0",1625598989143,2.20527,2313.2,2313.1,18.912311]
["bitfinex-derivatives","ETHF0:USTF0",1625598993654,7e-05,2313.2,2313.1,18.912311]
["bitfinex-derivatives","ETHF0:USTF0",1625598993774,45.9767,2314.8,2313.1,18.912311]
["bitfinex-derivatives","ETHF0:USTF0",1625598994376,1.27662604,2314.7,2313.1,18.912311]
["bitfinex-derivatives","ETHF0:USTF0",1625598994859,1.0,2314.6,2313.1,18.912311]
["bitfinex-derivatives","ETHF0:USTF0",1625598995159,1.0,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598995341,1.0,2314.6,2314.5,1.18406388]
["bitfinex-derivatives","ETHF0:USTF0",1625598995518,2.27656923,2314.6,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598995938,1.0,2314.6,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598997261,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598997381,46.63487,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625598999484,48.84407,2314.3,2312.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625598999605,48.84407,2314.3,2310.9,14.0251]
["bitfinex-derivatives","ETHF0:USTF0",1625598999726,48.84407,2314.3,2310.9,15.0251]
["bitfinex-derivatives","ETHF0:USTF0",1625598999846,48.84407,2314.3,2310.9,14.0251]
["bitfinex-derivatives","ETHF0:USTF0",1625598999970,1.27685776,2314.2,2310.9,14.0251]
["bitfinex-derivatives","ETHF0:USTF0",1625599000087,1.27685776,2314.2,2311.0,15.667821]
["bitfinex-derivatives","ETHF0:USTF0",1625599000088,1.0,2314.1,2311.0,15.667821]
["bitfinex-derivatives","ETHF0:USTF0",1625599000210,43.9636,2313.1,2311.0,55.203121]
["bitfinex-derivatives","ETHF0:USTF0",1625599000329,1.0,2313.0,2311.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599000628,1.0,2313.0,2311.2,15.730939]
["bitfinex-derivatives","ETHF0:USTF0",1625599000748,1.0,2313.0,2311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599001050,1.0,2313.0,2311.4,15.585667]
["bitfinex-derivatives","ETHF0:USTF0",1625599001170,1.0,2313.0,2311.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599001292,3.20527,2313.0,2312.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599002914,3.20527,2313.0,2311.7,36.3276]
["bitfinex-derivatives","ETHF0:USTF0",1625599003216,3.20527,2313.0,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599005261,3.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599009704,40.72987,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599012170,38.5246,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599013429,40.72987,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599013852,40.72987,2313.0,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599014213,41.59857,2313.0,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599014331,40.72987,2313.0,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599014453,40.72987,2313.0,2312.6,15.73126]
["bitfinex-derivatives","ETHF0:USTF0",1625599015354,40.72987,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599017458,40.72987,2313.0,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599017580,42.91287,2313.0,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599018238,42.91287,2313.0,2311.7,36.3276]
["bitfinex-derivatives","ETHF0:USTF0",1625599018901,42.91287,2313.0,2311.8,15.637352]
["bitfinex-derivatives","ETHF0:USTF0",1625599019322,42.91287,2313.0,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599021308,4.41054,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599021429,40.91564,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599030276,41.77164,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599030573,40.91564,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599031959,41.91564,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599036648,37.5051,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599037487,39.71037,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599038629,3.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599039231,1.0,2312.5,2312.4,56.26047]
["bitfinex-derivatives","ETHF0:USTF0",1625599039351,1.0,2312.9,2312.4,56.26047]
["bitfinex-derivatives","ETHF0:USTF0",1625599039472,2.20527,2312.7,2312.4,58.46574]
["bitfinex-derivatives","ETHF0:USTF0",1625599040373,49.219,2312.6,2312.4,58.46574]
["bitfinex-derivatives","ETHF0:USTF0",1625599040553,49.219,2312.6,2312.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599041459,51.42427,2312.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599043439,51.42427,2312.6,2312.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599047169,1.0,2313.1,2312.4,7.33344]
["bitfinex-derivatives","ETHF0:USTF0",1625599047291,2.50160288,2313.7,2312.4,7.33344]
["bitfinex-derivatives","ETHF0:USTF0",1625599047292,1.0,2313.3,2312.4,7.33344]
["bitfinex-derivatives","ETHF0:USTF0",1625599047412,1.25114696,2313.6,2312.4,7.33344]
["bitfinex-derivatives","ETHF0:USTF0",1625599047531,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599047650,2.20527,2313.8,2313.7,4.98347]
["bitfinex-derivatives","ETHF0:USTF0",1625599047775,2.20527,2313.8,2313.7,3.96187913]
["bitfinex-derivatives","ETHF0:USTF0",1625599051254,2.20527,2314.0,2313.7,3.96187913]
["bitfinex-derivatives","ETHF0:USTF0",1625599051374,2.20527,2314.0,2313.9,48.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625599054863,3.07367,2314.0,2313.9,48.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625599054984,4.32961102,2314.0,2313.9,48.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625599055102,3.46121102,2314.0,2313.9,48.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625599056434,3.96570668,2314.0,2313.9,48.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625599056915,2.20527,2314.0,2313.9,48.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625599057157,4.7197714,2314.0,2313.9,48.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625599057635,5.7197714,2314.0,2313.9,48.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625599058537,6.99646418,2314.0,2313.9,48.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625599058657,7.85676418,2314.0,2313.9,48.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625599058839,6.99646418,2314.0,2313.9,48.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625599060701,7.84956418,2314.0,2313.9,48.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625599060821,6.99646418,2314.0,2313.9,48.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625599061242,5.99646418,2314.0,2313.9,48.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625599061423,3.48196278,2314.0,2313.9,48.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625599061664,1.27669278,2314.0,2313.9,51.09347]
["bitfinex-derivatives","ETHF0:USTF0",1625599061843,3.27312638,2314.2,2313.9,51.09347]
["bitfinex-derivatives","ETHF0:USTF0",1625599062096,1.76487778,2314.0,2313.9,51.09347]
["bitfinex-derivatives","ETHF0:USTF0",1625599062206,1.76487778,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599063768,2.61827778,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599063946,1.76487778,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599064247,1.76511276,2314.1,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599064488,1.76550996,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599064853,1.76550996,2314.0,2313.9,17.810728]
["bitfinex-derivatives","ETHF0:USTF0",1625599065509,4.20410996,2314.0,2313.9,17.810728]
["bitfinex-derivatives","ETHF0:USTF0",1625599065631,6.40937996,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599066232,5.92033419,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599066353,8.44271759,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599067195,9.31711759,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599067434,8.44271759,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599067675,9.44271759,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599067917,6.92033419,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599068455,7.77713419,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599069117,6.92033419,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599069478,9.4421745,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599070318,8.16571031,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599071463,6.92043518,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599072003,6.92043518,2314.0,2312.0,2.26934351]
["bitfinex-derivatives","ETHF0:USTF0",1625599072122,6.92043518,2314.0,2312.0,1.26934351]
["bitfinex-derivatives","ETHF0:USTF0",1625599072244,6.92043518,2314.0,2311.9,14.0139]
["bitfinex-derivatives","ETHF0:USTF0",1625599072245,1.25981758,2313.4,2311.9,14.0139]
["bitfinex-derivatives","ETHF0:USTF0",1625599072369,1.25945724,2313.3,2311.6,1.26958114]
["bitfinex-derivatives","ETHF0:USTF0",1625599072485,1.25945724,2313.3,2311.6,6.26958114]
["bitfinex-derivatives","ETHF0:USTF0",1625599072605,1.25945724,2313.3,2312.0,15.568336]
["bitfinex-derivatives","ETHF0:USTF0",1625599072847,2.25943144,2313.2,2312.0,15.568336]
["bitfinex-derivatives","ETHF0:USTF0",1625599072966,2.25943144,2313.2,2311.7,15.572731]
["bitfinex-derivatives","ETHF0:USTF0",1625599073147,1.25915556,2313.1,2311.7,15.572731]
["bitfinex-derivatives","ETHF0:USTF0",1625599073267,1.25915556,2313.1,2312.1,15.727319]
["bitfinex-derivatives","ETHF0:USTF0",1625599073507,1.25915556,2313.1,2312.0,15.791226]
["bitfinex-derivatives","ETHF0:USTF0",1625599073626,4.33202556,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599073808,3.07287,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599075727,5.27814,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599077170,4.41054,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599077710,1.25927573,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599078310,2.13647573,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599078611,1.25927573,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599078732,1.25927573,2313.2,2313.0,5.33657]
["bitfinex-derivatives","ETHF0:USTF0",1625599078852,1.2591974,2313.4,2313.0,5.33657]
["bitfinex-derivatives","ETHF0:USTF0",1625599078971,1.2591974,2313.4,2313.1,15.777993]
["bitfinex-derivatives","ETHF0:USTF0",1625599079092,1.76287636,2313.5,2313.1,15.777993]
["bitfinex-derivatives","ETHF0:USTF0",1625599079093,1.25943174,2313.5,2313.1,15.777993]
["bitfinex-derivatives","ETHF0:USTF0",1625599079756,3.46491493,2313.6,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599080055,2.20527,2313.6,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599080595,1.25984786,2313.7,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599080774,1.26004702,2313.8,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599081016,1.26034642,2313.9,2313.5,15.781358]
["bitfinex-derivatives","ETHF0:USTF0",1625599081136,1.26034642,2313.9,2313.5,18.212258]
["bitfinex-derivatives","ETHF0:USTF0",1625599081441,1.26045161,2314.0,2313.5,18.212258]
["bitfinex-derivatives","ETHF0:USTF0",1625599081680,1.26045161,2314.0,2313.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599082040,1.26038051,2314.1,2313.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599082340,1.26025283,2314.0,2313.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599082581,1.26006182,2314.1,2313.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599083241,4.837e-05,2314.2,2313.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599083365,2.20527,2314.4,2313.9,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599083664,2.20527,2314.4,2314.0,15.787163]
["bitfinex-derivatives","ETHF0:USTF0",1625599083783,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599084201,2.20527,2314.4,2314.3,17.815674]
["bitfinex-derivatives","ETHF0:USTF0",1625599084323,2.51992995,2315.0,2314.3,17.815674]
["bitfinex-derivatives","ETHF0:USTF0",1625599084443,2.51992995,2315.0,2314.3,22.815674]
["bitfinex-derivatives","ETHF0:USTF0",1625599084688,2.52120038,2315.3,2314.3,22.815674]
["bitfinex-derivatives","ETHF0:USTF0",1625599085344,4.03398578,2315.8,2314.3,22.815674]
["bitfinex-derivatives","ETHF0:USTF0",1625599085345,2.51964653,2315.4,2314.3,22.815674]
["bitfinex-derivatives","ETHF0:USTF0",1625599085583,3.51964653,2315.4,2314.3,17.815674]
["bitfinex-derivatives","ETHF0:USTF0",1625599085763,3.51964653,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599085764,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599085883,6.19367,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599086008,9.46778207,2315.2,2314.3,15.610404]
["bitfinex-derivatives","ETHF0:USTF0",1625599086135,10.74385323,2315.2,2313.0,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1625599086304,2.51784886,2314.9,2312.5,16.18808168]
["bitfinex-derivatives","ETHF0:USTF0",1625599086484,1.0,2314.8,2312.5,16.18808168]
["bitfinex-derivatives","ETHF0:USTF0",1625599086725,1.0,2314.8,2312.6,20.76048]
["bitfinex-derivatives","ETHF0:USTF0",1625599087687,3.20527,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599089259,4.07667,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599089558,3.20527,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599090523,2.20527,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599091303,3.05827,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599091424,2.20527,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599092387,2.51530083,2315.3,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599092747,2.51530083,2315.3,2314.8,15.785814]
["bitfinex-derivatives","ETHF0:USTF0",1625599092927,0.8606,2315.3,2314.8,15.785814]
["bitfinex-derivatives","ETHF0:USTF0",1625599093050,2.51514211,2315.3,2314.8,15.785814]
["bitfinex-derivatives","ETHF0:USTF0",1625599093348,2.51442851,2315.4,2314.8,15.785814]
["bitfinex-derivatives","ETHF0:USTF0",1625599093827,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599094067,3.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599094490,5.7192118,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599095153,3.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599095513,4.06147,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599095696,3.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599096296,5.72064241,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599097617,5.72064241,2315.3,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599097797,2.20527,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599097917,3.20527,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599098281,49.30507,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599099779,51.51034,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599101161,51.51034,2314.8,2314.4,56.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625599101762,2.20527,2314.5,2314.4,56.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625599101882,3.20527,2314.5,2314.4,56.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625599103083,3.20527,2314.5,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599103806,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599103927,6.37907,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599104047,56.97337,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599105067,56.97337,2314.3,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599105187,56.97337,2314.3,2313.2,49.1411]
["bitfinex-derivatives","ETHF0:USTF0",1625599105789,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599105912,5.56887,2313.8,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599106150,6.42507,2313.8,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599106272,5.56887,2313.8,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599107833,2.20527,2313.6,2313.2,51.34637]
["bitfinex-derivatives","ETHF0:USTF0",1625599108018,1.0,2313.5,2313.2,51.34637]
["bitfinex-derivatives","ETHF0:USTF0",1625599109815,2.20527,2313.3,2313.2,51.34637]
["bitfinex-derivatives","ETHF0:USTF0",1625599109934,3.20527,2313.3,2313.2,51.34637]
["bitfinex-derivatives","ETHF0:USTF0",1625599113901,3.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599114445,54.65807,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599114562,55.51577,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599114746,54.65807,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599114866,54.65807,2313.3,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599115105,54.65807,2313.3,2313.0,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1625599115227,54.65807,2313.3,2313.0,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1625599115468,54.65807,2313.3,2313.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625599115886,2.20527,2313.1,2313.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625599116007,3.20527,2313.1,2313.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625599116138,3.20527,2313.1,2311.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599116249,3.20527,2313.1,2310.9,53.1688]
["bitfinex-derivatives","ETHF0:USTF0",1625599116787,45.8491,2312.2,2311.0,15.686199]
["bitfinex-derivatives","ETHF0:USTF0",1625599116907,48.7664,2312.2,2311.0,15.686199]
["bitfinex-derivatives","ETHF0:USTF0",1625599117387,49.7664,2312.2,2311.0,15.686199]
["bitfinex-derivatives","ETHF0:USTF0",1625599117869,2.20527,2311.4,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599118231,2.20527,2311.4,2311.3,15.671684]
["bitfinex-derivatives","ETHF0:USTF0",1625599118835,2.20527,2311.4,2311.3,53.685084]
["bitfinex-derivatives","ETHF0:USTF0",1625599119985,4.41054,2311.4,2311.3,53.685084]
["bitfinex-derivatives","ETHF0:USTF0",1625599123473,4.41054,2311.4,2311.3,15.671684]
["bitfinex-derivatives","ETHF0:USTF0",1625599123591,5.41054,2311.4,2311.3,15.671684]
["bitfinex-derivatives","ETHF0:USTF0",1625599126296,5.41054,2311.4,2311.3,59.405484]
["bitfinex-derivatives","ETHF0:USTF0",1625599127138,5.41054,2311.4,2311.3,15.671684]
["bitfinex-derivatives","ETHF0:USTF0",1625599127257,8.06794,2311.4,2311.3,15.671684]
["bitfinex-derivatives","ETHF0:USTF0",1625599128160,8.06794,2311.4,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599128403,8.06794,2311.4,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599129122,44.6559,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599129964,46.86117,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599133268,46.86117,2311.0,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599133447,47.86117,2311.0,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599134051,47.19127,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599135129,48.19127,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599142404,47.19127,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599148898,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599149148,2.20527,2311.0,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599149684,2.20527,2311.0,2310.6,44.8126]
["bitfinex-derivatives","ETHF0:USTF0",1625599150401,2.20527,2311.0,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599151487,2.20527,2311.0,2310.9,15.840906]
["bitfinex-derivatives","ETHF0:USTF0",1625599151785,40.55627,2311.0,2310.9,15.840906]
["bitfinex-derivatives","ETHF0:USTF0",1625599152028,2.20527,2311.0,2310.9,15.840906]
["bitfinex-derivatives","ETHF0:USTF0",1625599152157,2.20527,2311.0,2310.9,18.888806]
["bitfinex-derivatives","ETHF0:USTF0",1625599153476,2.20527,2311.0,2310.9,68.741306]
["bitfinex-derivatives","ETHF0:USTF0",1625599154379,2.20527,2311.0,2310.9,70.946576]
["bitfinex-derivatives","ETHF0:USTF0",1625599154680,1.0,2312.0,2310.9,75.946576]
["bitfinex-derivatives","ETHF0:USTF0",1625599154863,1.0,2312.2,2310.9,75.946576]
["bitfinex-derivatives","ETHF0:USTF0",1625599154981,1.0,2312.2,2310.9,80.705576]
["bitfinex-derivatives","ETHF0:USTF0",1625599155099,1.0,2312.2,2310.9,75.946576]
["bitfinex-derivatives","ETHF0:USTF0",1625599155400,1.0,2312.2,2310.9,70.946576]
["bitfinex-derivatives","ETHF0:USTF0",1625599155520,1.0,2312.2,2311.4,47.4706]
["bitfinex-derivatives","ETHF0:USTF0",1625599155880,1.0,2312.2,2311.5,15.696151]
["bitfinex-derivatives","ETHF0:USTF0",1625599156121,1.0,2312.2,2311.4,47.4706]
["bitfinex-derivatives","ETHF0:USTF0",1625599156241,45.7306,2311.9,2311.4,47.4706]
["bitfinex-derivatives","ETHF0:USTF0",1625599156361,1.0,2311.8,2310.9,52.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625599156540,1.0,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599157385,1.0,2311.8,2310.3,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1625599157560,1.0,2311.8,2310.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625599157981,1.0,2311.8,2309.9,60.1416]
["bitfinex-derivatives","ETHF0:USTF0",1625599158341,38.0342,2310.8,2309.9,60.1416]
["bitfinex-derivatives","ETHF0:USTF0",1625599158464,41.0913,2310.8,2310.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599158581,40.0913,2310.8,2310.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599159062,40.0913,2310.8,2309.9,60.1416]
["bitfinex-derivatives","ETHF0:USTF0",1625599159241,1.0,2310.7,2309.9,60.1416]
["bitfinex-derivatives","ETHF0:USTF0",1625599159662,1.0,2310.7,2310.0,15.710015]
["bitfinex-derivatives","ETHF0:USTF0",1625599159782,38.0342,2310.8,2310.4,40.2343]
["bitfinex-derivatives","ETHF0:USTF0",1625599160324,38.0342,2310.8,2310.4,42.8232]
["bitfinex-derivatives","ETHF0:USTF0",1625599160443,38.0342,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599161344,38.0342,2310.8,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599162426,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599170117,5.33877,2310.6,2308.5,7.1069]
["bitfinex-derivatives","ETHF0:USTF0",1625599170235,1.0,2310.5,2308.5,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1625599170355,1.0,2310.5,2308.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599170474,1.0,2310.5,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599171198,47.8241,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599172579,50.02937,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599179070,48.8241,2310.2,2309.4,42.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625599179671,48.8241,2310.2,2309.5,15.610045]
["bitfinex-derivatives","ETHF0:USTF0",1625599180631,51.02937,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599182738,53.23464,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599185740,53.23464,2310.2,2307.7,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1625599186340,47.0773,2309.6,2307.7,78.5116]
["bitfinex-derivatives","ETHF0:USTF0",1625599186520,47.0773,2309.6,2309.1,15.588919]
["bitfinex-derivatives","ETHF0:USTF0",1625599186820,47.0773,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599187601,54.57397,2309.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599188624,54.57397,2309.9,2309.6,42.2744]
["bitfinex-derivatives","ETHF0:USTF0",1625599188745,56.77924,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599189285,57.77924,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599189646,56.77924,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599189887,57.77924,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599190127,56.77924,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599190851,57.77924,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599191390,4.71051993,2311.7,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599191511,2.49791993,2311.7,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599191750,2.49978938,2312.0,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599191872,53.78808938,2312.0,2310.8,50.8392]
["bitfinex-derivatives","ETHF0:USTF0",1625599191991,1.0,2311.9,2310.8,53.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625599192715,3.50129316,2311.9,2310.8,53.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625599192833,4.41054,2310.9,2310.8,53.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625599193073,5.41054,2310.9,2310.8,53.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625599193312,4.41054,2310.9,2310.8,53.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625599194215,2.20527,2310.9,2310.8,53.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625599194335,1.0,2311.3,2310.8,53.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625599194514,6.25810295,2313.0,2310.8,54.7214]
["bitfinex-derivatives","ETHF0:USTF0",1625599194515,1.0,2312.2,2310.8,54.7214]
["bitfinex-derivatives","ETHF0:USTF0",1625599194639,1.0,2312.2,2310.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599194759,1.0,2312.2,2312.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599194882,1.0,2312.2,2312.1,7.68774]
["bitfinex-derivatives","ETHF0:USTF0",1625599195174,2.50842813,2313.1,2312.1,23.501067]
["bitfinex-derivatives","ETHF0:USTF0",1625599195294,57.2309844,2314.3,2312.1,23.501067]
["bitfinex-derivatives","ETHF0:USTF0",1625599195295,2.5116475,2313.6,2312.1,23.501067]
["bitfinex-derivatives","ETHF0:USTF0",1625599195415,2.5116475,2313.6,2312.1,28.501067]
["bitfinex-derivatives","ETHF0:USTF0",1625599195535,2.51335124,2314.0,2312.1,28.501067]
["bitfinex-derivatives","ETHF0:USTF0",1625599195655,1.0,2313.6,2313.2,40.3174]
["bitfinex-derivatives","ETHF0:USTF0",1625599195778,1.0,2313.6,2313.2,42.5763]
["bitfinex-derivatives","ETHF0:USTF0",1625599196256,1.0,2313.6,2313.2,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1625599196856,3.20527,2313.6,2313.2,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1625599197042,3.20527,2313.6,2311.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599197166,6.36837,2313.6,2311.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599197351,44.8964,2312.4,2311.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599197586,45.8964,2312.4,2310.9,13.4469]
["bitfinex-derivatives","ETHF0:USTF0",1625599197708,45.8964,2312.4,2311.5,15.610403]
["bitfinex-derivatives","ETHF0:USTF0",1625599197828,44.908,2311.6,2311.5,15.610403]
["bitfinex-derivatives","ETHF0:USTF0",1625599197947,44.908,2311.6,2311.0,15.695219]
["bitfinex-derivatives","ETHF0:USTF0",1625599198130,44.908,2311.6,2311.0,20.695219]
["bitfinex-derivatives","ETHF0:USTF0",1625599198249,44.908,2311.6,2311.5,15.717082]
["bitfinex-derivatives","ETHF0:USTF0",1625599198493,44.908,2311.6,2311.1,15.753917]
["bitfinex-derivatives","ETHF0:USTF0",1625599198849,44.908,2311.6,2311.5,20.022492]
["bitfinex-derivatives","ETHF0:USTF0",1625599199149,44.908,2311.6,2311.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599199450,44.908,2311.6,2311.5,20.083997]
["bitfinex-derivatives","ETHF0:USTF0",1625599200714,44.908,2311.6,2311.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599210689,2.20527,2311.7,2311.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599210811,1.0,2311.9,2311.5,6.91124]
["bitfinex-derivatives","ETHF0:USTF0",1625599210933,2.51232512,2312.4,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599211056,2.51334187,2312.6,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599211175,3.26734443,2312.8,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599211291,2.51499913,2312.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599211472,2.51637607,2313.3,2311.9,15.722186]
["bitfinex-derivatives","ETHF0:USTF0",1625599211591,2.51637607,2313.3,2312.3,52.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625599211711,2.51637607,2313.3,2312.3,54.9583]
["bitfinex-derivatives","ETHF0:USTF0",1625599211893,2.51637607,2313.3,2312.4,15.658596]
["bitfinex-derivatives","ETHF0:USTF0",1625599212252,1.0,2313.2,2312.4,15.658596]
["bitfinex-derivatives","ETHF0:USTF0",1625599212675,3.51641385,2313.2,2312.4,15.658596]
["bitfinex-derivatives","ETHF0:USTF0",1625599212797,1.0,2313.2,2312.4,15.658596]
["bitfinex-derivatives","ETHF0:USTF0",1625599212974,46.59257,2312.9,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599213518,45.34258,2312.9,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599214958,2.20527,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599220974,3.20527,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599221456,2.20527,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599224526,2.20527,2312.9,2312.7,46.84977]
["bitfinex-derivatives","ETHF0:USTF0",1625599224648,1.0,2313.4,2312.7,49.20397]
["bitfinex-derivatives","ETHF0:USTF0",1625599225007,1.0,2313.4,2312.8,15.739499]
["bitfinex-derivatives","ETHF0:USTF0",1625599225130,82.6766,2313.7,2312.8,15.739499]
["bitfinex-derivatives","ETHF0:USTF0",1625599225368,84.88187,2313.7,2313.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599225491,84.88187,2313.7,2313.6,7.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625599225788,83.88187,2313.7,2313.6,7.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625599226209,84.88187,2313.7,2313.6,7.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625599227471,83.88187,2313.7,2313.6,7.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625599228374,84.88187,2313.7,2313.6,7.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625599228855,83.88187,2313.7,2313.6,7.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625599229399,84.88187,2313.7,2313.6,7.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625599230719,83.88187,2313.7,2313.6,7.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625599233365,84.88187,2313.7,2313.6,7.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625599234448,83.88187,2313.7,2313.6,7.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625599240216,2.20527,2313.7,2313.6,7.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625599240336,1.0,2313.9,2313.6,7.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625599240819,83.2251,2314.5,2313.6,7.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625599240999,83.2251,2314.5,2313.9,39.5765]
["bitfinex-derivatives","ETHF0:USTF0",1625599241120,1.0,2314.4,2313.9,39.5765]
["bitfinex-derivatives","ETHF0:USTF0",1625599241480,1.0,2314.4,2314.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599241600,1.0,2314.4,2314.3,5.6957152]
["bitfinex-derivatives","ETHF0:USTF0",1625599246345,2.20527,2314.6,2314.3,5.6957152]
["bitfinex-derivatives","ETHF0:USTF0",1625599246346,1.0,2314.5,2314.3,5.6957152]
["bitfinex-derivatives","ETHF0:USTF0",1625599247009,65.2909,2315.2,2314.3,5.6957152]
["bitfinex-derivatives","ETHF0:USTF0",1625599247187,1.0,2315.0,2314.3,5.6957152]
["bitfinex-derivatives","ETHF0:USTF0",1625599247488,2.20527,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599247607,3.20527,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599248152,43.3159,2315.0,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599248272,42.3159,2315.0,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599249294,1.0,2314.9,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599249472,1.0,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599249591,1.0,2314.9,2314.8,4.23617]
["bitfinex-derivatives","ETHF0:USTF0",1625599255981,44.52117,2315.0,2314.8,4.23617]
["bitfinex-derivatives","ETHF0:USTF0",1625599256087,2.20527,2315.0,2314.8,4.23617]
["bitfinex-derivatives","ETHF0:USTF0",1625599256690,1.0,2314.9,2314.8,4.23617]
["bitfinex-derivatives","ETHF0:USTF0",1625599258370,1.0,2314.9,2314.8,3.21521028]
["bitfinex-derivatives","ETHF0:USTF0",1625599259094,47.9222,2314.9,2314.8,3.21521028]
["bitfinex-derivatives","ETHF0:USTF0",1625599265531,46.9222,2314.9,2314.8,3.21521028]
["bitfinex-derivatives","ETHF0:USTF0",1625599266852,2.20527,2315.0,2314.8,3.21521028]
["bitfinex-derivatives","ETHF0:USTF0",1625599268780,41.0989,2314.9,2314.8,3.21521028]
["bitfinex-derivatives","ETHF0:USTF0",1625599269077,42.0989,2314.9,2314.8,3.21521028]
["bitfinex-derivatives","ETHF0:USTF0",1625599270582,41.0989,2314.9,2314.8,3.21521028]
["bitfinex-derivatives","ETHF0:USTF0",1625599272324,42.0989,2314.9,2314.8,3.21521028]
["bitfinex-derivatives","ETHF0:USTF0",1625599273465,41.0989,2314.9,2314.8,3.21521028]
["bitfinex-derivatives","ETHF0:USTF0",1625599274367,42.0989,2314.9,2314.8,3.21521028]
["bitfinex-derivatives","ETHF0:USTF0",1625599276351,41.0989,2314.9,2314.8,3.21521028]
["bitfinex-derivatives","ETHF0:USTF0",1625599276472,42.0989,2314.9,2314.8,3.21521028]
["bitfinex-derivatives","ETHF0:USTF0",1625599276955,41.0989,2314.9,2314.8,3.21521028]
["bitfinex-derivatives","ETHF0:USTF0",1625599277495,42.0989,2314.9,2314.8,3.21521028]
["bitfinex-derivatives","ETHF0:USTF0",1625599279059,41.0989,2314.9,2314.8,3.21521028]
["bitfinex-derivatives","ETHF0:USTF0",1625599283094,42.0989,2314.9,2314.8,3.21521028]
["bitfinex-derivatives","ETHF0:USTF0",1625599283807,41.0989,2314.9,2314.8,3.21521028]
["bitfinex-derivatives","ETHF0:USTF0",1625599292896,41.0989,2314.9,2314.8,1.18431028]
["bitfinex-derivatives","ETHF0:USTF0",1625599296862,42.0989,2314.9,2314.8,1.18431028]
["bitfinex-derivatives","ETHF0:USTF0",1625599299452,41.0989,2314.9,2314.8,1.18431028]
["bitfinex-derivatives","ETHF0:USTF0",1625599301079,42.0989,2314.9,2314.8,1.18431028]
["bitfinex-derivatives","ETHF0:USTF0",1625599302698,41.0989,2314.9,2314.8,1.18431028]
["bitfinex-derivatives","ETHF0:USTF0",1625599304628,45.1031,2314.9,2314.8,1.18431028]
["bitfinex-derivatives","ETHF0:USTF0",1625599304748,45.9738,2314.9,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599304869,45.9738,2314.9,2312.7,1.77200382]
["bitfinex-derivatives","ETHF0:USTF0",1625599305046,45.9738,2314.9,2312.5,1.77304107]
["bitfinex-derivatives","ETHF0:USTF0",1625599305168,1.76328643,2314.4,2312.0,1.7733365]
["bitfinex-derivatives","ETHF0:USTF0",1625599305286,39.2223,2313.0,2312.0,1.7733365]
["bitfinex-derivatives","ETHF0:USTF0",1625599305407,42.0715,2313.0,2311.9,1.77341664]
["bitfinex-derivatives","ETHF0:USTF0",1625599305645,42.0715,2313.0,2311.8,1.77353616]
["bitfinex-derivatives","ETHF0:USTF0",1625599305766,42.0715,2313.0,2312.0,15.567412]
["bitfinex-derivatives","ETHF0:USTF0",1625599305946,42.0715,2313.0,2312.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599308170,2.8492,2313.0,2312.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599308712,2.8492,2313.0,2312.9,48.42824]
["bitfinex-derivatives","ETHF0:USTF0",1625599308831,3.20527,2313.3,2312.9,48.42824]
["bitfinex-derivatives","ETHF0:USTF0",1625599309974,3.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599310334,2.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599311061,3.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599315338,2.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599315637,3.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599317139,3.20527,2313.3,2313.2,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1625599317738,2.20527,2313.3,2313.2,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1625599319661,3.20527,2313.8,2313.2,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1625599319785,2.20527,2313.8,2313.2,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1625599320083,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599320205,2.20527,2313.8,2313.7,45.43437]
["bitfinex-derivatives","ETHF0:USTF0",1625599321232,1.0,2314.0,2313.7,45.43437]
["bitfinex-derivatives","ETHF0:USTF0",1625599321830,2.20527,2314.1,2313.7,45.43437]
["bitfinex-derivatives","ETHF0:USTF0",1625599322071,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599323271,3.47037445,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599323573,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599324472,3.47022766,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599326275,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599326456,3.47018167,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599326819,3.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599327359,54.86300356,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599327482,52.33497,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599327659,52.33497,2314.1,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599327902,1.76922111,2313.9,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599328019,3.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599328201,4.97444537,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599328320,3.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599328439,5.89197,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599328619,42.5864,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599330126,44.79167,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599330428,45.79167,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599331029,47.05496828,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599331271,45.79167,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599334998,47.05446655,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599335852,47.55909914,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599341383,45.79167,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599341682,47.55800835,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599342404,47.05331464,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599342824,45.79167,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599343064,47.55778676,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599344447,45.79167,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599345110,47.55754308,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599345894,45.79167,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599346011,47.55701463,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599347391,47.55701463,2313.5,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599347512,45.79167,2313.5,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599347752,1.26037788,2313.3,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599347874,1.0,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599348174,2.20527,2313.1,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599348294,1.0,2313.0,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599348774,41.3001,2312.5,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599348896,42.3001,2312.5,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599350036,1.0,2312.5,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599350160,64.6254,2313.0,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599350276,4.41054,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599356108,5.41054,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599357314,8.55664,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599358159,8.55664,2312.4,2310.8,1.26882199]
["bitfinex-derivatives","ETHF0:USTF0",1625599358276,8.55664,2312.4,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599358518,48.3273,2312.0,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599358637,1.0,2311.9,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599358757,1.0,2311.9,2311.3,15.741565]
["bitfinex-derivatives","ETHF0:USTF0",1625599359360,1.0,2311.9,2311.5,37.8923]
["bitfinex-derivatives","ETHF0:USTF0",1625599359599,48.3273,2312.0,2311.5,37.8923]
["bitfinex-derivatives","ETHF0:USTF0",1625599359719,49.3273,2312.0,2311.5,37.8923]
["bitfinex-derivatives","ETHF0:USTF0",1625599360319,4.41054,2311.6,2311.5,37.8923]
["bitfinex-derivatives","ETHF0:USTF0",1625599361646,2.20527,2311.6,2311.5,37.8923]
["bitfinex-derivatives","ETHF0:USTF0",1625599362250,4.41054,2311.6,2311.5,37.8923]
["bitfinex-derivatives","ETHF0:USTF0",1625599362791,5.41054,2311.6,2311.5,37.8923]
["bitfinex-derivatives","ETHF0:USTF0",1625599366335,4.41054,2311.6,2311.5,37.8923]
["bitfinex-derivatives","ETHF0:USTF0",1625599367056,5.41054,2311.6,2311.5,37.8923]
["bitfinex-derivatives","ETHF0:USTF0",1625599368739,53.56584,2311.6,2311.5,37.8923]
["bitfinex-derivatives","ETHF0:USTF0",1625599370063,5.41054,2311.6,2311.5,37.8923]
["bitfinex-derivatives","ETHF0:USTF0",1625599371986,4.41054,2311.6,2311.5,37.8923]
["bitfinex-derivatives","ETHF0:USTF0",1625599373248,54.46134,2311.6,2311.5,37.8923]
["bitfinex-derivatives","ETHF0:USTF0",1625599373366,54.46134,2311.6,2311.2,63.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625599373608,1.0,2311.5,2311.2,63.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625599374029,1.0,2311.5,2311.3,15.775518]
["bitfinex-derivatives","ETHF0:USTF0",1625599374452,1.0,2311.5,2311.2,63.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625599374637,7.33034,2311.6,2311.2,63.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625599374750,1.0,2311.9,2311.2,63.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625599374871,3.0689,2312.8,2311.2,63.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625599374989,1.25786751,2312.9,2311.2,63.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625599375110,1.25786751,2312.9,2311.3,15.572051]
["bitfinex-derivatives","ETHF0:USTF0",1625599375292,1.25819431,2313.0,2311.3,15.572051]
["bitfinex-derivatives","ETHF0:USTF0",1625599375413,1.25819431,2313.0,2312.0,53.8786]
["bitfinex-derivatives","ETHF0:USTF0",1625599375591,1.25819431,2313.0,2311.3,15.572051]
["bitfinex-derivatives","ETHF0:USTF0",1625599375711,1.25819431,2313.0,2311.2,63.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625599375831,1.0,2312.9,2311.2,63.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625599376073,41.7456,2312.3,2311.2,63.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625599376193,42.7456,2312.3,2311.2,63.40497]
["bitfinex-derivatives","ETHF0:USTF0",1625599376311,42.7456,2312.3,2311.3,15.738168]
["bitfinex-derivatives","ETHF0:USTF0",1625599376493,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599376973,2.20527,2311.8,2311.7,53.15647]
["bitfinex-derivatives","ETHF0:USTF0",1625599377936,3.20527,2311.8,2311.7,53.15647]
["bitfinex-derivatives","ETHF0:USTF0",1625599378538,5.41054,2311.8,2311.7,53.15647]
["bitfinex-derivatives","ETHF0:USTF0",1625599379257,4.41054,2311.8,2311.7,53.15647]
["bitfinex-derivatives","ETHF0:USTF0",1625599379558,5.41054,2311.8,2311.7,53.15647]
["bitfinex-derivatives","ETHF0:USTF0",1625599379737,4.41054,2311.8,2311.7,53.15647]
["bitfinex-derivatives","ETHF0:USTF0",1625599383589,1.0,2312.2,2311.7,53.15647]
["bitfinex-derivatives","ETHF0:USTF0",1625599383828,1.0,2312.2,2311.7,68.98078]
["bitfinex-derivatives","ETHF0:USTF0",1625599384246,1.0,2312.2,2312.1,44.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625599384486,1.0,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599385028,46.1007,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599387191,46.1007,2312.2,2312.0,44.6753]
["bitfinex-derivatives","ETHF0:USTF0",1625599388513,46.1007,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599388933,45.1007,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599390259,4.41054,2312.3,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599390377,4.41054,2312.3,2312.1,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1625599390619,1.0,2312.7,2312.1,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1625599390620,3.27307209,2313.7,2312.1,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1625599390738,1.0,2313.1,2312.1,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1625599390979,1.25937001,2313.5,2312.1,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1625599391099,1.25937001,2313.5,2312.2,15.682007]
["bitfinex-derivatives","ETHF0:USTF0",1625599391457,1.25937001,2313.5,2313.0,43.7914]
["bitfinex-derivatives","ETHF0:USTF0",1625599391579,1.25937001,2313.5,2313.0,46.2447]
["bitfinex-derivatives","ETHF0:USTF0",1625599391877,1.0,2313.4,2313.0,46.2447]
["bitfinex-derivatives","ETHF0:USTF0",1625599392541,4.41054,2313.1,2313.0,48.44997]
["bitfinex-derivatives","ETHF0:USTF0",1625599392962,2.20527,2313.1,2313.0,48.44997]
["bitfinex-derivatives","ETHF0:USTF0",1625599394529,4.41054,2313.1,2313.0,48.44997]
["bitfinex-derivatives","ETHF0:USTF0",1625599394828,58.00574,2313.1,2313.0,48.44997]
["bitfinex-derivatives","ETHF0:USTF0",1625599396872,59.00574,2313.1,2313.0,48.44997]
["bitfinex-derivatives","ETHF0:USTF0",1625599396994,59.00574,2313.1,2313.0,4.65857]
["bitfinex-derivatives","ETHF0:USTF0",1625599397173,59.00574,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599397591,59.00574,2313.1,2312.7,56.94927]
["bitfinex-derivatives","ETHF0:USTF0",1625599398674,2.20527,2312.8,2312.7,56.94927]
["bitfinex-derivatives","ETHF0:USTF0",1625599398794,3.20527,2312.8,2312.7,56.94927]
["bitfinex-derivatives","ETHF0:USTF0",1625599399273,3.20527,2312.8,2312.7,54.744]
["bitfinex-derivatives","ETHF0:USTF0",1625599399754,50.41227,2312.8,2312.7,54.744]
["bitfinex-derivatives","ETHF0:USTF0",1625599400114,50.41227,2312.8,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599400776,43.25547,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599400896,47.28657,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599401619,47.28657,2312.4,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599401799,47.28657,2312.4,2311.9,43.35987]
["bitfinex-derivatives","ETHF0:USTF0",1625599402458,46.28657,2312.4,2311.9,43.35987]
["bitfinex-derivatives","ETHF0:USTF0",1625599402578,43.25547,2312.4,2311.9,43.35987]
["bitfinex-derivatives","ETHF0:USTF0",1625599402699,2.20527,2312.0,2311.9,43.35987]
["bitfinex-derivatives","ETHF0:USTF0",1625599407025,2.20527,2312.0,2311.9,59.183896]
["bitfinex-derivatives","ETHF0:USTF0",1625599416103,2.20527,2312.0,2311.9,62.088496]
["bitfinex-derivatives","ETHF0:USTF0",1625599424340,2.20527,2312.0,2311.9,46.26447]
["bitfinex-derivatives","ETHF0:USTF0",1625599424460,2.20527,2312.0,2311.9,43.35987]
["bitfinex-derivatives","ETHF0:USTF0",1625599424945,3.20527,2312.0,2311.9,43.35987]
["bitfinex-derivatives","ETHF0:USTF0",1625599425666,2.20527,2312.0,2311.9,43.35987]
["bitfinex-derivatives","ETHF0:USTF0",1625599426027,3.20527,2312.0,2311.9,43.35987]
["bitfinex-derivatives","ETHF0:USTF0",1625599426446,2.20527,2312.0,2311.9,43.35987]
["bitfinex-derivatives","ETHF0:USTF0",1625599427107,3.20527,2312.0,2311.9,43.35987]
["bitfinex-derivatives","ETHF0:USTF0",1625599428072,2.20527,2312.0,2311.9,43.35987]
["bitfinex-derivatives","ETHF0:USTF0",1625599428796,2.20527,2312.0,2311.9,58.937463]
["bitfinex-derivatives","ETHF0:USTF0",1625599430058,2.20527,2312.4,2311.9,58.937463]
["bitfinex-derivatives","ETHF0:USTF0",1625599430239,2.20527,2312.4,2312.3,46.5147]
["bitfinex-derivatives","ETHF0:USTF0",1625599430357,2.20527,2312.4,2312.3,49.5201]
["bitfinex-derivatives","ETHF0:USTF0",1625599430479,1.26377234,2312.9,2312.3,49.5201]
["bitfinex-derivatives","ETHF0:USTF0",1625599430598,1.26377234,2312.9,2312.3,65.131501]
["bitfinex-derivatives","ETHF0:USTF0",1625599430839,3.46904234,2312.9,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599431139,4.46904234,2312.9,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599431319,4.46904234,2312.9,2312.8,39.7103]
["bitfinex-derivatives","ETHF0:USTF0",1625599431439,4.46904234,2312.9,2312.8,42.2653]
["bitfinex-derivatives","ETHF0:USTF0",1625599432881,6.67431234,2312.9,2312.8,42.2653]
["bitfinex-derivatives","ETHF0:USTF0",1625599435529,5.41054,2312.9,2312.8,42.2653]
["bitfinex-derivatives","ETHF0:USTF0",1625599438534,4.41054,2312.9,2312.8,42.2653]
["bitfinex-derivatives","ETHF0:USTF0",1625599438713,3.03520427,2313.0,2312.8,42.2653]
["bitfinex-derivatives","ETHF0:USTF0",1625599438834,2.53080115,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599438835,1.26547714,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599439076,6.24329399,2313.3,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599439255,6.24329399,2313.3,2313.1,15.595737]
["bitfinex-derivatives","ETHF0:USTF0",1625599439435,6.24329399,2313.3,2313.0,17.924788]
["bitfinex-derivatives","ETHF0:USTF0",1625599439618,6.24329399,2313.3,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599439737,6.24329399,2313.3,2313.2,46.7648]
["bitfinex-derivatives","ETHF0:USTF0",1625599439857,4.47111333,2313.3,2313.2,46.7648]
["bitfinex-derivatives","ETHF0:USTF0",1625599441118,5.73660763,2313.3,2313.2,46.7648]
["bitfinex-derivatives","ETHF0:USTF0",1625599441838,3.20527,2313.3,2313.2,46.7648]
["bitfinex-derivatives","ETHF0:USTF0",1625599441964,5.73626642,2313.3,2313.2,46.7648]
["bitfinex-derivatives","ETHF0:USTF0",1625599442738,5.73626642,2313.3,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599442860,2.20527,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599443040,3.20527,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599443160,4.4709083,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599443282,52.8191083,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599443400,52.8191083,2313.1,2313.0,20.146775]
["bitfinex-derivatives","ETHF0:USTF0",1625599444961,52.8191083,2313.1,2313.0,62.993375]
["bitfinex-derivatives","ETHF0:USTF0",1625599445381,4.4709083,2313.1,2313.0,62.993375]
["bitfinex-derivatives","ETHF0:USTF0",1625599445743,3.20527,2313.1,2313.0,62.993375]
["bitfinex-derivatives","ETHF0:USTF0",1625599446162,4.97755659,2313.1,2313.0,62.993375]
["bitfinex-derivatives","ETHF0:USTF0",1625599446584,3.20527,2313.1,2313.0,62.993375]
["bitfinex-derivatives","ETHF0:USTF0",1625599447184,4.47115363,2313.1,2313.0,62.993375]
["bitfinex-derivatives","ETHF0:USTF0",1625599448088,3.20527,2313.1,2313.0,65.205175]
["bitfinex-derivatives","ETHF0:USTF0",1625599448628,4.47120181,2313.1,2313.0,65.205175]
["bitfinex-derivatives","ETHF0:USTF0",1625599450431,3.47120181,2313.1,2313.0,65.205175]
["bitfinex-derivatives","ETHF0:USTF0",1625599450551,1.26593181,2313.1,2313.0,65.205175]
["bitfinex-derivatives","ETHF0:USTF0",1625599450672,2.26593181,2313.1,2313.0,65.205175]
["bitfinex-derivatives","ETHF0:USTF0",1625599451033,1.0,2313.1,2313.0,65.205175]
["bitfinex-derivatives","ETHF0:USTF0",1625599453137,2.26755417,2313.1,2313.0,65.205175]
["bitfinex-derivatives","ETHF0:USTF0",1625599453976,1.0,2313.1,2313.0,65.205175]
["bitfinex-derivatives","ETHF0:USTF0",1625599454820,45.20940057,2313.1,2313.0,65.205175]
["bitfinex-derivatives","ETHF0:USTF0",1625599458962,45.20940057,2313.1,2313.0,22.358575]
["bitfinex-derivatives","ETHF0:USTF0",1625599459082,45.20940057,2313.1,2313.0,20.146775]
["bitfinex-derivatives","ETHF0:USTF0",1625599459624,45.7165614,2313.1,2313.0,20.146775]
["bitfinex-derivatives","ETHF0:USTF0",1625599459921,45.7165614,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599461306,45.7165614,2313.1,2312.0,1.27220546]
["bitfinex-derivatives","ETHF0:USTF0",1625599461307,49.17935182,2313.1,2312.0,1.27220546]
["bitfinex-derivatives","ETHF0:USTF0",1625599461486,1.2767183,2313.0,2312.0,1.27220546]
["bitfinex-derivatives","ETHF0:USTF0",1625599461607,3.04181971,2312.6,2311.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625599461726,1.0,2312.5,2311.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625599461848,40.1697,2312.3,2311.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625599462027,1.0,2312.2,2311.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625599462150,1.0,2312.2,2311.6,49.0018]
["bitfinex-derivatives","ETHF0:USTF0",1625599462750,1.0,2312.2,2311.7,15.674695]
["bitfinex-derivatives","ETHF0:USTF0",1625599462993,3.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599463893,3.20527,2312.2,2312.1,17.856787]
["bitfinex-derivatives","ETHF0:USTF0",1625599464013,3.20527,2312.2,2312.1,69.171387]
["bitfinex-derivatives","ETHF0:USTF0",1625599465044,5.41054,2312.2,2312.1,69.171387]
["bitfinex-derivatives","ETHF0:USTF0",1625599468111,6.28764,2312.2,2312.1,69.171387]
["bitfinex-derivatives","ETHF0:USTF0",1625599468232,5.41054,2312.2,2312.1,69.171387]
["bitfinex-derivatives","ETHF0:USTF0",1625599469613,6.27614,2312.2,2312.1,69.171387]
["bitfinex-derivatives","ETHF0:USTF0",1625599469732,5.41054,2312.2,2312.1,69.171387]
["bitfinex-derivatives","ETHF0:USTF0",1625599477968,4.41054,2312.2,2312.1,69.171387]
["bitfinex-derivatives","ETHF0:USTF0",1625599480793,4.41054,2312.2,2312.1,71.226287]
["bitfinex-derivatives","ETHF0:USTF0",1625599483737,1.0,2312.5,2312.1,71.226287]
["bitfinex-derivatives","ETHF0:USTF0",1625599484520,1.0,2312.5,2312.4,41.357]
["bitfinex-derivatives","ETHF0:USTF0",1625599485244,3.20527,2312.5,2312.4,41.357]
["bitfinex-derivatives","ETHF0:USTF0",1625599486743,6.25323201,2312.5,2312.4,41.357]
["bitfinex-derivatives","ETHF0:USTF0",1625599487285,6.25323201,2312.5,2312.4,43.56227]
["bitfinex-derivatives","ETHF0:USTF0",1625599488003,2.20527,2312.5,2312.4,43.56227]
["bitfinex-derivatives","ETHF0:USTF0",1625599488123,3.20527,2312.5,2312.4,43.56227]
["bitfinex-derivatives","ETHF0:USTF0",1625599490165,2.20527,2312.5,2312.4,43.56227]
["bitfinex-derivatives","ETHF0:USTF0",1625599490766,3.04956708,2312.7,2312.4,43.56227]
["bitfinex-derivatives","ETHF0:USTF0",1625599490887,3.04956708,2312.7,2312.4,59.218499]
["bitfinex-derivatives","ETHF0:USTF0",1625599491128,6.59142042,2312.8,2312.4,59.218499]
["bitfinex-derivatives","ETHF0:USTF0",1625599491429,4.91771452,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599491549,4.05011452,2312.8,2312.7,4.95517]
["bitfinex-derivatives","ETHF0:USTF0",1625599491850,4.05011452,2312.8,2312.7,48.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625599492995,1.8626,2312.8,2312.7,48.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625599494015,0.8626,2312.8,2312.7,48.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625599494617,6.59585723,2313.0,2312.7,48.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625599495218,3.05431845,2312.9,2312.7,48.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625599495519,2.20527,2312.8,2312.7,48.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625599496003,3.06997,2312.8,2312.7,48.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625599496122,2.20527,2312.8,2312.7,48.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625599497327,5.25976097,2312.8,2312.7,48.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625599497447,6.25976097,2312.8,2312.7,48.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625599497568,8.80487098,2312.8,2312.7,48.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625599497688,9.68237098,2312.8,2312.7,48.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625599497810,8.80487098,2312.8,2312.7,48.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625599498408,7.80487098,2312.8,2312.7,48.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625599499191,8.67667098,2312.8,2312.7,48.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625599499310,5.62218001,2312.8,2312.7,48.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625599499491,7.80279072,2312.8,2312.7,48.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625599500572,2.20527,2312.8,2312.7,48.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625599500812,3.08007,2312.8,2312.7,48.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625599500932,2.20527,2312.8,2312.7,63.961509]
["bitfinex-derivatives","ETHF0:USTF0",1625599502073,6.59911271,2313.0,2312.9,38.0994]
["bitfinex-derivatives","ETHF0:USTF0",1625599503934,7.45461271,2313.0,2312.9,38.0994]
["bitfinex-derivatives","ETHF0:USTF0",1625599506276,4.40055123,2313.0,2312.9,38.0994]
["bitfinex-derivatives","ETHF0:USTF0",1625599506755,46.49005123,2313.0,2312.9,38.0994]
["bitfinex-derivatives","ETHF0:USTF0",1625599506936,43.945,2313.0,2312.9,38.0994]
["bitfinex-derivatives","ETHF0:USTF0",1625599507057,43.0895,2313.0,2312.9,38.0994]
["bitfinex-derivatives","ETHF0:USTF0",1625599513069,1.0,2313.0,2312.9,38.0994]
["bitfinex-derivatives","ETHF0:USTF0",1625599513433,6.59670923,2313.0,2312.9,38.0994]
["bitfinex-derivatives","ETHF0:USTF0",1625599514819,3.54395874,2313.0,2312.9,38.0994]
["bitfinex-derivatives","ETHF0:USTF0",1625599516258,3.54395874,2313.0,2312.7,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1625599516438,3.54395874,2313.0,2312.1,1.27336472]
["bitfinex-derivatives","ETHF0:USTF0",1625599516439,3.05269396,2312.9,2312.1,1.27336472]
["bitfinex-derivatives","ETHF0:USTF0",1625599516559,4.05269396,2312.9,2312.1,1.27336472]
["bitfinex-derivatives","ETHF0:USTF0",1625599516680,4.05269396,2312.9,2312.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625599516681,3.05102321,2312.6,2312.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625599516860,3.04991172,2312.4,2312.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625599516981,1.0,2312.3,2312.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625599517101,1.0,2312.3,2311.6,1.27366882]
["bitfinex-derivatives","ETHF0:USTF0",1625599517401,36.4344,2311.8,2311.6,1.27366882]
["bitfinex-derivatives","ETHF0:USTF0",1625599517640,36.4344,2311.8,2311.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599517762,36.4344,2311.8,2311.7,19.983672]
["bitfinex-derivatives","ETHF0:USTF0",1625599518363,3.20527,2311.9,2311.7,19.983672]
["bitfinex-derivatives","ETHF0:USTF0",1625599518662,2.20527,2311.9,2311.7,19.983672]
["bitfinex-derivatives","ETHF0:USTF0",1625599518843,2.20527,2311.9,2311.7,24.18857766]
["bitfinex-derivatives","ETHF0:USTF0",1625599518964,2.20527,2311.9,2311.8,48.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625599520767,2.20527,2311.9,2311.8,49.5822117]
["bitfinex-derivatives","ETHF0:USTF0",1625599523900,2.20527,2311.9,2311.8,48.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625599525403,2.20527,2311.9,2311.8,49.58215465]
["bitfinex-derivatives","ETHF0:USTF0",1625599527454,1.0,2312.5,2311.8,49.58215465]
["bitfinex-derivatives","ETHF0:USTF0",1625599527695,2.20527,2312.4,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599527814,1.0,2312.3,2312.2,4.96147]
["bitfinex-derivatives","ETHF0:USTF0",1625599528114,1.0,2312.3,2312.2,45.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625599531663,2.20527,2312.4,2312.2,45.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625599531783,1.0,2312.3,2312.2,45.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625599532864,1.8599,2312.3,2312.2,45.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625599533346,0.8599,2312.3,2312.2,45.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625599533469,2.20527,2312.4,2312.2,45.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625599533707,1.0,2312.3,2312.2,45.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625599534488,2.20527,2312.4,2312.2,45.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625599534610,1.0,2312.3,2312.2,45.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625599535267,2.20527,2312.4,2312.2,45.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625599535508,3.08067,2312.4,2312.2,45.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625599535628,1.0,2312.3,2312.2,45.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625599535748,3.08067,2312.4,2312.2,45.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625599536832,2.20527,2312.4,2312.2,45.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625599536949,3.20527,2312.4,2312.2,45.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625599537250,3.20527,2312.4,2312.3,15.767065]
["bitfinex-derivatives","ETHF0:USTF0",1625599537369,1.0,2312.4,2312.3,15.767065]
["bitfinex-derivatives","ETHF0:USTF0",1625599539113,2.20527,2312.6,2312.3,15.767065]
["bitfinex-derivatives","ETHF0:USTF0",1625599539716,6.60227935,2312.9,2312.5,55.40097]
["bitfinex-derivatives","ETHF0:USTF0",1625599540077,6.60227935,2312.9,2312.6,15.688781]
["bitfinex-derivatives","ETHF0:USTF0",1625599540322,7.80846599,2313.2,2312.8,47.8331]
["bitfinex-derivatives","ETHF0:USTF0",1625599540440,7.80846599,2313.2,2312.8,50.28]
["bitfinex-derivatives","ETHF0:USTF0",1625599540560,8.67706599,2313.2,2312.8,50.28]
["bitfinex-derivatives","ETHF0:USTF0",1625599540739,7.80846599,2313.2,2312.9,15.661902]
["bitfinex-derivatives","ETHF0:USTF0",1625599541162,2.20527,2313.2,2313.1,47.8414]
["bitfinex-derivatives","ETHF0:USTF0",1625599541340,7.80803206,2313.2,2313.1,47.8414]
["bitfinex-derivatives","ETHF0:USTF0",1625599541760,7.80803206,2313.2,2313.1,52.25194]
["bitfinex-derivatives","ETHF0:USTF0",1625599542903,8.80803206,2313.2,2313.1,52.25194]
["bitfinex-derivatives","ETHF0:USTF0",1625599545008,3.20527,2313.2,2313.1,52.25194]
["bitfinex-derivatives","ETHF0:USTF0",1625599546211,8.80813949,2313.2,2313.1,52.25194]
["bitfinex-derivatives","ETHF0:USTF0",1625599547711,9.67143949,2313.2,2313.1,52.25194]
["bitfinex-derivatives","ETHF0:USTF0",1625599547831,8.80813949,2313.2,2313.1,52.25194]
["bitfinex-derivatives","ETHF0:USTF0",1625599548912,3.20527,2313.2,2313.1,52.25194]
["bitfinex-derivatives","ETHF0:USTF0",1625599549453,5.75191724,2313.2,2313.1,52.25194]
["bitfinex-derivatives","ETHF0:USTF0",1625599549694,3.20527,2313.2,2313.1,52.25194]
["bitfinex-derivatives","ETHF0:USTF0",1625599550054,4.08087,2313.2,2313.1,52.25194]
["bitfinex-derivatives","ETHF0:USTF0",1625599550174,3.20527,2313.2,2313.1,52.25194]
["bitfinex-derivatives","ETHF0:USTF0",1625599550294,8.80799011,2313.2,2313.1,52.25194]
["bitfinex-derivatives","ETHF0:USTF0",1625599551736,9.66799011,2313.2,2313.1,52.25194]
["bitfinex-derivatives","ETHF0:USTF0",1625599551857,8.80799011,2313.2,2313.1,52.25194]
["bitfinex-derivatives","ETHF0:USTF0",1625599552698,3.20527,2313.2,2313.1,52.25194]
["bitfinex-derivatives","ETHF0:USTF0",1625599553179,4.06537,2313.2,2313.1,52.25194]
["bitfinex-derivatives","ETHF0:USTF0",1625599553419,3.20527,2313.2,2313.1,52.25194]
["bitfinex-derivatives","ETHF0:USTF0",1625599553783,2.20527,2313.2,2313.1,52.25194]
["bitfinex-derivatives","ETHF0:USTF0",1625599554381,2.20527,2313.2,2313.1,67.886929]
["bitfinex-derivatives","ETHF0:USTF0",1625599554502,5.60122938,2313.4,2313.1,68.746129]
["bitfinex-derivatives","ETHF0:USTF0",1625599554624,3.0545994,2313.5,2313.1,68.746129]
["bitfinex-derivatives","ETHF0:USTF0",1625599554924,3.05415811,2313.8,2313.1,68.746129]
["bitfinex-derivatives","ETHF0:USTF0",1625599555047,3.05405497,2314.1,2313.2,1.26822771]
["bitfinex-derivatives","ETHF0:USTF0",1625599555344,3.05405497,2314.1,2313.3,15.660123]
["bitfinex-derivatives","ETHF0:USTF0",1625599555524,3.05405497,2314.1,2313.3,20.660123]
["bitfinex-derivatives","ETHF0:USTF0",1625599555643,2.54504581,2314.2,2313.3,20.660123]
["bitfinex-derivatives","ETHF0:USTF0",1625599555644,3.05247387,2314.2,2313.3,20.660123]
["bitfinex-derivatives","ETHF0:USTF0",1625599555764,3.05247387,2314.2,2314.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599555885,3.05247387,2314.2,2314.1,7.39374]
["bitfinex-derivatives","ETHF0:USTF0",1625599556063,1.27186411,2314.2,2314.1,7.39374]
["bitfinex-derivatives","ETHF0:USTF0",1625599557567,3.65140981,2314.2,2314.1,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1625599557688,3.65140981,2314.2,2313.1,49.10832306]
["bitfinex-derivatives","ETHF0:USTF0",1625599557808,46.1321,2314.1,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599557927,1.0,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599558051,1.27137793,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599558170,2.27137793,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599558409,2.27137793,2313.9,2313.8,17.855439]
["bitfinex-derivatives","ETHF0:USTF0",1625599558651,2.77965121,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599558770,5.03905121,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599558891,5.03905121,2313.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599559135,2.54257039,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599559252,1.0,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599559373,52.0743,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599559732,52.9304,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599559853,57.34094,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599560224,57.34094,2313.7,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599560403,1.27139306,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599560523,5.26769306,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599561183,57.17129306,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599561729,55.8999,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599561846,58.10517,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599562207,58.37656988,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599562567,59.22996988,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599562745,58.37656988,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599562866,57.10517,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599563046,58.3765588,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599564010,58.3765588,2313.3,2313.2,42.04217]
["bitfinex-derivatives","ETHF0:USTF0",1625599564253,59.2512588,2313.3,2313.2,42.04217]
["bitfinex-derivatives","ETHF0:USTF0",1625599564370,58.3765588,2313.3,2313.2,42.04217]
["bitfinex-derivatives","ETHF0:USTF0",1625599564853,57.10517,2313.3,2313.2,42.04217]
["bitfinex-derivatives","ETHF0:USTF0",1625599569899,57.10517,2313.3,2313.2,57.731765]
["bitfinex-derivatives","ETHF0:USTF0",1625599570439,54.8999,2313.3,2313.2,57.731765]
["bitfinex-derivatives","ETHF0:USTF0",1625599570801,2.9963,2313.3,2313.2,57.731765]
["bitfinex-derivatives","ETHF0:USTF0",1625599570920,47.3585,2313.5,2313.2,57.731765]
["bitfinex-derivatives","ETHF0:USTF0",1625599571880,47.3585,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599572606,2.20527,2313.7,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599572721,2.20527,2313.7,2313.4,5.48587]
["bitfinex-derivatives","ETHF0:USTF0",1625599573141,2.20527,2313.7,2313.5,15.703914]
["bitfinex-derivatives","ETHF0:USTF0",1625599574045,2.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599574224,2.20527,2313.7,2313.6,43.74687]
["bitfinex-derivatives","ETHF0:USTF0",1625599574404,2.20527,2313.7,2313.6,59.504878]
["bitfinex-derivatives","ETHF0:USTF0",1625599580179,3.07457,2313.7,2313.6,59.504878]
["bitfinex-derivatives","ETHF0:USTF0",1625599580543,2.20527,2313.7,2313.6,59.504878]
["bitfinex-derivatives","ETHF0:USTF0",1625599581560,3.08137,2313.7,2313.6,59.504878]
["bitfinex-derivatives","ETHF0:USTF0",1625599581802,2.20527,2313.7,2313.6,59.504878]
["bitfinex-derivatives","ETHF0:USTF0",1625599583063,3.07167,2313.7,2313.6,59.504878]
["bitfinex-derivatives","ETHF0:USTF0",1625599584990,3.07167,2313.7,2313.6,17.963278]
["bitfinex-derivatives","ETHF0:USTF0",1625599585106,2.20527,2313.7,2313.6,17.963278]
["bitfinex-derivatives","ETHF0:USTF0",1625599585706,55.30157,2313.7,2313.6,17.963278]
["bitfinex-derivatives","ETHF0:USTF0",1625599586189,59.54367,2313.7,2313.6,17.963278]
["bitfinex-derivatives","ETHF0:USTF0",1625599586307,60.41227,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599586489,59.54367,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599587206,59.54367,2313.7,2312.4,48.7482]
["bitfinex-derivatives","ETHF0:USTF0",1625599587572,59.54367,2313.7,2312.7,47.2768]
["bitfinex-derivatives","ETHF0:USTF0",1625599587868,59.54367,2313.7,2312.8,15.628261]
["bitfinex-derivatives","ETHF0:USTF0",1625599587992,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599588108,4.07457,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599588229,3.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599588890,43.80097,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599589972,43.80097,2313.4,2313.3,47.23757]
["bitfinex-derivatives","ETHF0:USTF0",1625599591172,44.66707,2313.4,2313.3,47.23757]
["bitfinex-derivatives","ETHF0:USTF0",1625599591352,43.80097,2313.4,2313.3,47.23757]
["bitfinex-derivatives","ETHF0:USTF0",1625599592255,44.67337,2313.4,2313.3,47.23757]
["bitfinex-derivatives","ETHF0:USTF0",1625599597315,4.07767,2313.4,2313.3,47.23757]
["bitfinex-derivatives","ETHF0:USTF0",1625599600383,3.20527,2313.4,2313.3,47.23757]
["bitfinex-derivatives","ETHF0:USTF0",1625599603510,4.07667,2313.4,2313.3,47.23757]
["bitfinex-derivatives","ETHF0:USTF0",1625599604292,3.20527,2313.4,2313.3,47.23757]
["bitfinex-derivatives","ETHF0:USTF0",1625599605252,3.20527,2313.4,2313.3,63.037367]
["bitfinex-derivatives","ETHF0:USTF0",1625599605916,2.20527,2313.4,2313.3,63.037367]
["bitfinex-derivatives","ETHF0:USTF0",1625599607476,2.20527,2313.4,2313.3,18.005067]
["bitfinex-derivatives","ETHF0:USTF0",1625599607597,5.29627,2313.4,2313.3,18.005067]
["bitfinex-derivatives","ETHF0:USTF0",1625599607779,5.29627,2313.4,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599608020,49.8596,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599608138,53.06487,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599608258,53.06487,2313.2,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599608740,3.20527,2313.2,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599608858,3.20527,2313.2,2312.4,50.2401]
["bitfinex-derivatives","ETHF0:USTF0",1625599609219,3.20527,2313.2,2313.1,50.2249]
["bitfinex-derivatives","ETHF0:USTF0",1625599612107,3.20527,2313.2,2313.1,52.43017]
["bitfinex-derivatives","ETHF0:USTF0",1625599615230,3.20527,2313.2,2313.1,50.2249]
["bitfinex-derivatives","ETHF0:USTF0",1625599616433,2.20527,2313.2,2313.1,50.2249]
["bitfinex-derivatives","ETHF0:USTF0",1625599617152,2.18686226,2313.2,2313.1,50.2249]
["bitfinex-derivatives","ETHF0:USTF0",1625599617812,1.0,2313.3,2313.1,50.2249]
["bitfinex-derivatives","ETHF0:USTF0",1625599618232,1.0,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599620278,1.0,2313.3,2313.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599620760,2.20527,2313.6,2313.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599621000,3.20527,2313.6,2313.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599621362,3.20527,2313.6,2313.5,38.4809]
["bitfinex-derivatives","ETHF0:USTF0",1625599621902,4.47610103,2313.6,2313.5,38.4809]
["bitfinex-derivatives","ETHF0:USTF0",1625599622264,4.98456881,2313.6,2313.5,40.68617]
["bitfinex-derivatives","ETHF0:USTF0",1625599622445,57.91816881,2313.6,2313.5,40.68617]
["bitfinex-derivatives","ETHF0:USTF0",1625599623598,4.98456881,2313.6,2313.5,38.4809]
["bitfinex-derivatives","ETHF0:USTF0",1625599624862,3.20527,2313.6,2313.5,38.4809]
["bitfinex-derivatives","ETHF0:USTF0",1625599625579,4.98560058,2313.6,2313.5,38.4809]
["bitfinex-derivatives","ETHF0:USTF0",1625599627082,4.47699271,2313.6,2313.5,38.4809]
["bitfinex-derivatives","ETHF0:USTF0",1625599627202,4.47699271,2313.6,2313.5,38.4612889]
["bitfinex-derivatives","ETHF0:USTF0",1625599627444,6.25762432,2313.6,2313.5,38.4612889]
["bitfinex-derivatives","ETHF0:USTF0",1625599627924,4.47699271,2313.6,2313.5,38.4612889]
["bitfinex-derivatives","ETHF0:USTF0",1625599628286,6.25764359,2313.6,2313.5,38.4612889]
["bitfinex-derivatives","ETHF0:USTF0",1625599629428,4.47699271,2313.6,2313.5,38.4612889]
["bitfinex-derivatives","ETHF0:USTF0",1625599629608,6.25806555,2313.6,2313.5,38.4612889]
["bitfinex-derivatives","ETHF0:USTF0",1625599629851,3.20527,2313.6,2313.5,38.4612889]
["bitfinex-derivatives","ETHF0:USTF0",1625599630452,3.20527,2313.6,2313.5,40.6665589]
["bitfinex-derivatives","ETHF0:USTF0",1625599632918,6.19687,2313.6,2313.5,40.6665589]
["bitfinex-derivatives","ETHF0:USTF0",1625599634962,3.20527,2313.6,2313.5,40.6665589]
["bitfinex-derivatives","ETHF0:USTF0",1625599638386,3.053411,2313.8,2313.5,40.6665589]
["bitfinex-derivatives","ETHF0:USTF0",1625599638566,3.053433,2314.2,2313.5,40.6665589]
["bitfinex-derivatives","ETHF0:USTF0",1625599638686,4.05332783,2314.3,2313.5,56.2695839]
["bitfinex-derivatives","ETHF0:USTF0",1625599638927,3.05319161,2314.2,2313.5,56.2695839]
["bitfinex-derivatives","ETHF0:USTF0",1625599639045,4.05319161,2314.2,2313.5,56.2695839]
["bitfinex-derivatives","ETHF0:USTF0",1625599639467,1.0,2314.2,2314.1,46.4126]
["bitfinex-derivatives","ETHF0:USTF0",1625599639826,1.0,2314.2,2314.1,62.11929]
["bitfinex-derivatives","ETHF0:USTF0",1625599640490,1.0,2314.2,2314.1,66.52983]
["bitfinex-derivatives","ETHF0:USTF0",1625599640970,1.0,2314.2,2314.1,64.32456]
["bitfinex-derivatives","ETHF0:USTF0",1625599642351,5.25838684,2314.3,2314.1,64.32456]
["bitfinex-derivatives","ETHF0:USTF0",1625599642474,2.20527,2314.3,2314.1,64.32456]
["bitfinex-derivatives","ETHF0:USTF0",1625599642593,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599643316,3.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599643557,6.25785336,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599644520,4.98594363,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599644638,6.25780538,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599645960,4.98594363,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599646202,6.25767843,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599646922,4.4770048,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599647944,6.25734328,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599648246,3.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599649086,4.47683598,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599651672,3.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599652693,4.47671954,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599653546,6.25686574,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599653726,8.2715162,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599654933,4.9854162,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599655047,6.2569243,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599655466,4.4767781,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599655647,3.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599656547,4.47669433,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599677584,3.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599680831,1.0,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599683853,1.27060007,2314.5,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599684211,1.27060007,2314.5,2314.2,17.8879]
["bitfinex-derivatives","ETHF0:USTF0",1625599684934,2.27060007,2314.5,2314.2,17.8879]
["bitfinex-derivatives","ETHF0:USTF0",1625599685053,2.27060007,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599685353,2.27060007,2314.5,2314.4,17.997739]
["bitfinex-derivatives","ETHF0:USTF0",1625599685597,1.0,2314.5,2314.4,17.997739]
["bitfinex-derivatives","ETHF0:USTF0",1625599687035,3.20527,2314.5,2314.4,17.997739]
["bitfinex-derivatives","ETHF0:USTF0",1625599687215,2.20527,2314.5,2314.4,17.997739]
["bitfinex-derivatives","ETHF0:USTF0",1625599687757,3.20527,2314.5,2314.4,17.997739]
["bitfinex-derivatives","ETHF0:USTF0",1625599690403,2.20527,2314.5,2314.4,17.997739]
["bitfinex-derivatives","ETHF0:USTF0",1625599694852,3.20527,2314.5,2314.4,17.997739]
["bitfinex-derivatives","ETHF0:USTF0",1625599695089,2.20527,2314.5,2314.4,17.997739]
["bitfinex-derivatives","ETHF0:USTF0",1625599695989,3.20527,2314.5,2314.4,17.997739]
["bitfinex-derivatives","ETHF0:USTF0",1625599700504,2.20527,2314.5,2314.4,17.997739]
["bitfinex-derivatives","ETHF0:USTF0",1625599701947,51.2183,2314.6,2314.4,17.997739]
["bitfinex-derivatives","ETHF0:USTF0",1625599705126,2.20527,2314.5,2314.4,17.997739]
["bitfinex-derivatives","ETHF0:USTF0",1625599720761,3.05046853,2314.9,2314.4,17.997739]
["bitfinex-derivatives","ETHF0:USTF0",1625599720942,4.30601309,2315.2,2314.4,17.997739]
["bitfinex-derivatives","ETHF0:USTF0",1625599720943,5.59631965,2315.1,2314.4,17.997739]
["bitfinex-derivatives","ETHF0:USTF0",1625599721182,3.05242051,2315.2,2315.0,51.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625599721303,5.59597447,2315.3,2315.0,58.60114]
["bitfinex-derivatives","ETHF0:USTF0",1625599721542,3.05229072,2315.3,2315.1,15.571754]
["bitfinex-derivatives","ETHF0:USTF0",1625599721723,7.80119971,2315.4,2315.1,15.571754]
["bitfinex-derivatives","ETHF0:USTF0",1625599722022,5.25769817,2315.4,2315.1,15.571754]
["bitfinex-derivatives","ETHF0:USTF0",1625599722143,5.16832817,2315.4,2315.1,15.571754]
["bitfinex-derivatives","ETHF0:USTF0",1625599722262,2.70360246,2315.9,2315.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599722383,5.0847627,2316.7,2315.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599722564,5.0847627,2316.7,2315.3,15.555504]
["bitfinex-derivatives","ETHF0:USTF0",1625599722681,9.84359589,2317.0,2315.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599722924,4.759,2317.0,2316.9,39.60545009]
["bitfinex-derivatives","ETHF0:USTF0",1625599723043,4.759,2317.0,2316.9,42.27615009]
["bitfinex-derivatives","ETHF0:USTF0",1625599723285,2.20527,2317.1,2316.9,7.08124]
["bitfinex-derivatives","ETHF0:USTF0",1625599724004,43.0294,2317.0,2316.9,7.08124]
["bitfinex-derivatives","ETHF0:USTF0",1625599724124,43.0294,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599724243,43.0294,2317.0,2315.1,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1625599724365,43.0294,2317.0,2315.1,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1625599724486,43.0331,2316.1,2315.1,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1625599724787,43.0294,2317.0,2315.1,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1625599724909,43.0294,2317.0,2315.2,15.747561]
["bitfinex-derivatives","ETHF0:USTF0",1625599725029,43.0294,2317.0,2315.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599725267,43.0294,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599728212,2.20527,2317.1,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599731460,38.1852,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599731881,0.8673,2317.6,2316.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599732005,5.06245091,2318.1,2316.9,6.17407]
["bitfinex-derivatives","ETHF0:USTF0",1625599732184,14.3434,2318.3,2316.9,6.17407]
["bitfinex-derivatives","ETHF0:USTF0",1625599732541,5.06207476,2318.4,2316.9,6.17407]
["bitfinex-derivatives","ETHF0:USTF0",1625599732662,5.06185855,2318.5,2316.9,6.17407]
["bitfinex-derivatives","ETHF0:USTF0",1625599732786,45.54900159,2318.6,2316.9,6.17407]
["bitfinex-derivatives","ETHF0:USTF0",1625599732967,40.4878,2318.6,2317.0,15.625755]
["bitfinex-derivatives","ETHF0:USTF0",1625599733083,40.4878,2318.6,2317.3,39.1868]
["bitfinex-derivatives","ETHF0:USTF0",1625599733264,40.4878,2318.6,2317.3,40.1868]
["bitfinex-derivatives","ETHF0:USTF0",1625599733385,2.20527,2317.7,2317.3,42.39207]
["bitfinex-derivatives","ETHF0:USTF0",1625599735307,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599735426,2.20527,2317.7,2317.6,6.53877]
["bitfinex-derivatives","ETHF0:USTF0",1625599735788,40.4878,2318.6,2317.6,6.53877]
["bitfinex-derivatives","ETHF0:USTF0",1625599737290,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599737528,2.20527,2318.4,2318.3,1.18562159]
["bitfinex-derivatives","ETHF0:USTF0",1625599738312,2.20527,2318.4,2318.3,2.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625599738670,2.20527,2318.4,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599739332,2.20527,2317.9,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599741435,2.20527,2317.9,2317.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599744563,50.0971,2318.2,2317.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599745344,50.0971,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599750109,2.20527,2318.4,2318.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599750530,4.809,2320.0,2318.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599751012,4.809,2320.0,2318.8,50.6843]
["bitfinex-derivatives","ETHF0:USTF0",1625599751493,2.20527,2318.9,2318.8,50.6843]
["bitfinex-derivatives","ETHF0:USTF0",1625599752274,2.20527,2318.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599752395,2.20527,2318.9,2318.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599752694,2.20527,2318.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599753055,52.013,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599753415,52.013,2318.8,2318.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599754682,52.013,2318.8,2318.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599755284,2.20527,2318.9,2318.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599759789,2.20527,2318.9,2318.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599762672,2.20527,2318.9,2318.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599762793,41.52047,2318.9,2318.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599762912,41.52047,2318.9,2318.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599763273,41.52047,2318.9,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599763392,44.41047,2318.9,2316.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599763577,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599763696,4.79897,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599764054,54.16527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599764414,54.16527,2318.0,2317.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625599764717,54.16527,2318.0,2316.0,42.9282]
["bitfinex-derivatives","ETHF0:USTF0",1625599765074,54.16527,2318.0,2315.1,57.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625599765194,54.16527,2318.0,2315.1,42.9412]
["bitfinex-derivatives","ETHF0:USTF0",1625599765314,54.16527,2318.0,2315.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599765434,54.16527,2318.0,2316.1,15.776921]
["bitfinex-derivatives","ETHF0:USTF0",1625599765555,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599765675,54.11847,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599767055,54.11847,2317.2,2317.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599767538,56.32374,2317.2,2317.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599768258,7.75754,2317.2,2317.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599769341,4.41054,2317.2,2317.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599778899,4.41054,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599779018,7.75484,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599781492,7.75484,2317.2,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599781611,7.75484,2317.2,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599781730,2.20527,2316.9,2316.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599782271,42.0532,2316.7,2316.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599782394,44.9014,2316.7,2316.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599783173,44.9014,2316.7,2316.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599783714,47.10667,2316.7,2316.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599783834,47.10667,2316.7,2316.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625599784016,48.10667,2316.7,2314.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599784136,48.10667,2316.7,2314.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1625599784257,48.10667,2316.7,2314.0,87.0603]
["bitfinex-derivatives","ETHF0:USTF0",1625599784679,48.10667,2316.7,2314.1,15.79001]
["bitfinex-derivatives","ETHF0:USTF0",1625599784921,48.10667,2316.7,2314.1,20.79001]
["bitfinex-derivatives","ETHF0:USTF0",1625599785636,2.20527,2315.7,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599787678,4.41054,2315.7,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599787797,5.41054,2315.7,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599794351,5.41054,2315.7,2315.5,5.20197]
["bitfinex-derivatives","ETHF0:USTF0",1625599794467,4.41054,2315.7,2315.5,5.20197]
["bitfinex-derivatives","ETHF0:USTF0",1625599795192,1.0,2317.0,2315.6,15.739147]
["bitfinex-derivatives","ETHF0:USTF0",1625599795794,1.0,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599795973,2.20527,2317.2,2316.9,6.82874]
["bitfinex-derivatives","ETHF0:USTF0",1625599797657,52.9409,2317.1,2316.9,6.82874]
["bitfinex-derivatives","ETHF0:USTF0",1625599797778,52.9409,2317.1,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599797958,55.14617,2317.1,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599798380,1.0,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599798500,1.0,2317.0,2315.5,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1625599799162,1.0,2317.0,2315.6,15.638367]
["bitfinex-derivatives","ETHF0:USTF0",1625599799820,1.0,2317.0,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599801864,1.0,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599803910,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599804030,3.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599808237,1.0,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599810521,3.3629,2316.9,2315.2,36.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625599811241,3.3629,2316.9,2315.3,15.706793]
["bitfinex-derivatives","ETHF0:USTF0",1625599812082,2.20527,2315.9,2315.8,3.05637]
["bitfinex-derivatives","ETHF0:USTF0",1625599812203,4.88147,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599814072,7.08674,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599815406,7.08674,2315.9,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599815527,8.08674,2315.9,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599816126,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599823401,53.70857,2315.6,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599824245,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599827973,2.20527,2315.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599828091,3.20527,2315.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599828390,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599828752,2.20527,2315.0,2314.9,17.981355]
["bitfinex-derivatives","ETHF0:USTF0",1625599833736,2.20527,2315.0,2314.9,20.419655]
["bitfinex-derivatives","ETHF0:USTF0",1625599836441,2.20527,2315.0,2314.9,17.981355]
["bitfinex-derivatives","ETHF0:USTF0",1625599839385,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599846851,2.20527,2315.0,2314.9,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1625599847814,3.20527,2315.0,2314.9,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1625599848476,3.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599852261,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599852622,3.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599853102,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599853703,3.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599854787,2.20527,2315.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599854909,17.13488879,2316.3,2315.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599855030,17.13488879,2316.3,2315.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599855265,13.8461,2316.3,2315.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599855386,13.8461,2316.3,2315.1,15.544042]
["bitfinex-derivatives","ETHF0:USTF0",1625599855505,11.68627,2316.3,2315.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599855869,11.68627,2316.3,2315.3,15.762512]
["bitfinex-derivatives","ETHF0:USTF0",1625599855986,11.68627,2316.3,2315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599856347,11.68627,2316.3,2315.5,15.581006]
["bitfinex-derivatives","ETHF0:USTF0",1625599856467,11.68627,2316.3,2316.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599856590,11.68627,2316.3,2316.2,8.26814]
["bitfinex-derivatives","ETHF0:USTF0",1625599856828,11.68627,2316.3,2316.2,23.909425]
["bitfinex-derivatives","ETHF0:USTF0",1625599858448,13.89154,2316.3,2316.2,8.26814]
["bitfinex-derivatives","ETHF0:USTF0",1625599858569,13.89154,2316.3,2316.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599864459,11.68627,2316.3,2316.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599864941,11.68627,2316.3,2316.2,51.86944]
["bitfinex-derivatives","ETHF0:USTF0",1625599870655,11.68627,2316.3,2316.2,50.86944]
["bitfinex-derivatives","ETHF0:USTF0",1625599871020,11.68627,2316.3,2316.2,51.86944]
["bitfinex-derivatives","ETHF0:USTF0",1625599871377,11.68627,2316.3,2316.2,50.86944]
["bitfinex-derivatives","ETHF0:USTF0",1625599874023,11.68627,2316.3,2316.2,51.86944]
["bitfinex-derivatives","ETHF0:USTF0",1625599876195,11.68627,2316.3,2316.2,50.86944]
["bitfinex-derivatives","ETHF0:USTF0",1625599885754,11.68627,2316.3,2316.2,46.4589]
["bitfinex-derivatives","ETHF0:USTF0",1625599886835,11.68627,2316.3,2316.2,50.86944]
["bitfinex-derivatives","ETHF0:USTF0",1625599887676,11.68627,2316.3,2316.2,48.66417]
["bitfinex-derivatives","ETHF0:USTF0",1625599888817,11.68627,2316.3,2316.2,46.4589]
["bitfinex-derivatives","ETHF0:USTF0",1625599891043,11.68627,2316.3,2315.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599891221,11.68627,2316.3,2314.6,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1625599891340,11.68627,2316.3,2314.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625599891464,2.53716895,2316.1,2314.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625599891583,2.53743993,2315.9,2314.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625599891702,5.76013993,2315.9,2314.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625599891823,42.4752,2315.4,2314.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625599892001,44.8677,2315.4,2314.3,15.787279]
["bitfinex-derivatives","ETHF0:USTF0",1625599892362,44.8677,2315.4,2314.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599892606,44.8677,2315.4,2314.5,15.595544]
["bitfinex-derivatives","ETHF0:USTF0",1625599892727,44.8677,2315.4,2314.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599892845,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599893205,2.20527,2315.0,2314.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599893925,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599894046,2.20527,2315.0,2314.9,42.30427]
["bitfinex-derivatives","ETHF0:USTF0",1625599894346,2.20527,2315.0,2314.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599894949,4.41054,2315.0,2314.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599895487,4.41054,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599896755,4.41054,2315.0,2314.9,44.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625599903248,4.41054,2315.0,2314.9,45.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625599905659,1.77713916,2315.4,2314.9,48.05277]
["bitfinex-derivatives","ETHF0:USTF0",1625599905841,1.77695983,2315.7,2314.9,48.05277]
["bitfinex-derivatives","ETHF0:USTF0",1625599906199,1.77695983,2315.7,2315.0,15.574565]
["bitfinex-derivatives","ETHF0:USTF0",1625599906321,1.77696548,2315.6,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599906499,1.77695721,2315.7,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599907161,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599909143,4.41054,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599911426,4.41054,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599918584,4.41054,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599922192,4.41054,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599924361,4.41054,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599927784,4.41054,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599930490,4.41054,2315.3,2315.2,51.80757]
["bitfinex-derivatives","ETHF0:USTF0",1625599931211,4.41054,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599931751,42.78374,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599931992,4.41054,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599932594,4.41054,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599939634,4.41054,2315.3,2315.0,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1625599939756,4.41054,2315.3,2314.9,44.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625599940056,4.41054,2315.3,2314.9,45.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625599940956,48.52514,2315.3,2314.9,45.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625599941681,2.20527,2315.0,2314.9,45.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625599956768,2.20527,2315.0,2314.9,44.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625599962308,3.47548718,2315.0,2314.9,44.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625599964415,3.47548718,2315.0,2314.9,45.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625599964718,1.27030932,2315.1,2314.9,45.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625599964956,1.27029106,2315.2,2314.9,45.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625599965616,51.8487,2315.0,2314.9,45.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625599965860,53.11919078,2315.0,2314.9,45.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625599966157,55.32446078,2315.0,2314.9,45.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625599966517,54.05397,2315.0,2314.9,45.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625599967358,55.83307275,2315.0,2314.9,45.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625599967659,55.32474761,2315.0,2314.9,45.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625599968199,54.05397,2315.0,2314.9,45.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625599968440,54.05397,2315.0,2314.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599968564,54.05397,2315.0,2314.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625599968740,57.59601604,2315.0,2313.6,1.24996078]
["bitfinex-derivatives","ETHF0:USTF0",1625599968982,57.59601604,2315.0,2313.3,7.25892155]
["bitfinex-derivatives","ETHF0:USTF0",1625599968983,1.27112961,2314.6,2313.4,1.25047427]
["bitfinex-derivatives","ETHF0:USTF0",1625599969162,1.27112961,2314.6,2313.3,6.50966398]
["bitfinex-derivatives","ETHF0:USTF0",1625599969163,1.27113148,2314.2,2313.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625599969342,40.0105,2313.5,2313.1,1.2514921]
["bitfinex-derivatives","ETHF0:USTF0",1625599969461,42.6646,2313.5,2313.1,1.2514921]
["bitfinex-derivatives","ETHF0:USTF0",1625599969945,42.6646,2313.5,2312.8,1.25230202]
["bitfinex-derivatives","ETHF0:USTF0",1625599970184,42.6646,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599970664,1.0,2313.6,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599970784,3.05076401,2314.0,2313.4,4.79777]
["bitfinex-derivatives","ETHF0:USTF0",1625599970966,1.0,2314.1,2313.4,4.79777]
["bitfinex-derivatives","ETHF0:USTF0",1625599970967,1.27111829,2314.1,2313.4,4.79777]
["bitfinex-derivatives","ETHF0:USTF0",1625599971207,3.05065358,2314.2,2313.9,43.2047]
["bitfinex-derivatives","ETHF0:USTF0",1625599971323,3.05065358,2314.2,2313.9,45.7457]
["bitfinex-derivatives","ETHF0:USTF0",1625599971691,1.27108798,2314.2,2313.9,45.7457]
["bitfinex-derivatives","ETHF0:USTF0",1625599971927,1.27089796,2314.3,2313.9,45.7457]
["bitfinex-derivatives","ETHF0:USTF0",1625599972168,1.27089796,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599972412,2.20527,2314.4,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599972833,2.20527,2314.4,2314.3,48.8359]
["bitfinex-derivatives","ETHF0:USTF0",1625599973071,2.20527,2314.4,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599973190,3.20527,2314.4,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599973311,3.05079084,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599973733,44.30309084,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599973850,42.52346285,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599973971,44.30292158,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599974151,43.03175873,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599974270,41.2523,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599974390,43.79474268,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599974993,43.79474268,2314.3,2312.9,1.25148143]
["bitfinex-derivatives","ETHF0:USTF0",1625599974994,44.79474268,2314.3,2312.9,1.25148143]
["bitfinex-derivatives","ETHF0:USTF0",1625599975232,1.27107453,2313.9,2312.7,61.62253104]
["bitfinex-derivatives","ETHF0:USTF0",1625599975415,1.0,2313.8,2312.7,60.3705]
["bitfinex-derivatives","ETHF0:USTF0",1625599975531,41.9804,2313.7,2312.7,60.3705]
["bitfinex-derivatives","ETHF0:USTF0",1625599975710,41.9804,2313.7,2312.8,15.643822]
["bitfinex-derivatives","ETHF0:USTF0",1625599976011,2.1214,2313.9,2313.1,38.3985]
["bitfinex-derivatives","ETHF0:USTF0",1625599976255,4.32667,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599976732,5.59770711,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599977813,4.32667,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599978417,2.20527,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599978840,2.20527,2313.9,2313.8,62.125226]
["bitfinex-derivatives","ETHF0:USTF0",1625599981605,2.20527,2313.9,2313.8,17.786526]
["bitfinex-derivatives","ETHF0:USTF0",1625599984067,2.20527,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599984188,4.30757,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599984307,6.51284,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599984429,7.51284,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599984606,7.51284,2313.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599984607,8.78405932,2313.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599984792,41.43125857,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599984910,42.43125857,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599985387,44.21117643,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599985630,42.43125857,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599986830,41.1599,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599987372,42.43047246,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599987971,41.1599,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599988216,1.0,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599988997,8.45881706,2313.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599989115,6.68057728,2313.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599989717,5.41054,2313.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625599989839,1.26973727,2314.0,2313.6,5.08127]
["bitfinex-derivatives","ETHF0:USTF0",1625599990139,1.26959332,2314.2,2313.9,40.2968]
["bitfinex-derivatives","ETHF0:USTF0",1625599990258,1.26959332,2314.2,2314.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599990441,13.3823,2314.3,2314.1,6.64274]
["bitfinex-derivatives","ETHF0:USTF0",1625599991703,1.0,2314.2,2314.1,6.64274]
["bitfinex-derivatives","ETHF0:USTF0",1625599992060,13.3823,2314.3,2314.1,6.64274]
["bitfinex-derivatives","ETHF0:USTF0",1625599992783,13.3823,2314.3,2314.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599994347,2.20527,2314.2,2314.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599994467,4.92757,2314.2,2314.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599994829,5.92757,2314.2,2313.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625599995249,7.70470326,2314.2,2312.6,1.25055032]
["bitfinex-derivatives","ETHF0:USTF0",1625599995378,1.2693809,2314.1,2312.5,1.25109299]
["bitfinex-derivatives","ETHF0:USTF0",1625599995557,1.26948129,2313.9,2312.2,1.2520567]
["bitfinex-derivatives","ETHF0:USTF0",1625599995739,1.0,2313.8,2312.2,1.2520567]
["bitfinex-derivatives","ETHF0:USTF0",1625599995857,38.1653,2312.4,2312.2,1.2520567]
["bitfinex-derivatives","ETHF0:USTF0",1625599995978,38.1653,2312.4,2312.1,1.75287939]
["bitfinex-derivatives","ETHF0:USTF0",1625599995979,40.2454,2312.4,2312.1,1.25222713]
["bitfinex-derivatives","ETHF0:USTF0",1625599996338,42.45067,2312.4,2312.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599998021,4.28537,2312.4,2312.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599998143,2.20527,2312.4,2312.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599999043,1.0,2313.1,2312.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625599999164,14.0583,2313.2,2312.3,6.89234]
["bitfinex-derivatives","ETHF0:USTF0",1625599999346,15.0583,2313.2,2312.3,6.89234]
["bitfinex-derivatives","ETHF0:USTF0",1625599999883,14.0583,2313.2,2313.1,51.0466]
["bitfinex-derivatives","ETHF0:USTF0",1625600000365,19.46884,2313.2,2313.1,51.0466]
["bitfinex-derivatives","ETHF0:USTF0",1625600000485,18.46884,2313.2,2313.1,51.0466]
["bitfinex-derivatives","ETHF0:USTF0",1625600001508,16.11867,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600001629,1.267902,2313.6,2313.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1625600001807,13.53729318,2316.2,2313.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1625600001808,1.26723244,2314.2,2313.1,7.5157]
["bitfinex-derivatives","ETHF0:USTF0",1625600002051,1.26697603,2314.8,2313.2,15.819874]
["bitfinex-derivatives","ETHF0:USTF0",1625600002168,2.53395207,2315.0,2313.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600002290,1.26689068,2314.9,2313.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600002412,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600002531,2.20527,2314.9,2314.8,4.36697]
["bitfinex-derivatives","ETHF0:USTF0",1625600004032,2.53339149,2315.6,2314.8,4.36697]
["bitfinex-derivatives","ETHF0:USTF0",1625600004154,2.53320876,2315.8,2314.8,4.36697]
["bitfinex-derivatives","ETHF0:USTF0",1625600004394,4.7383574,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600004514,4.7383574,2315.9,2315.7,4.94197]
["bitfinex-derivatives","ETHF0:USTF0",1625600004634,2.20527,2315.9,2315.7,4.94197]
["bitfinex-derivatives","ETHF0:USTF0",1625600006382,4.41054,2315.9,2315.7,4.94197]
["bitfinex-derivatives","ETHF0:USTF0",1625600006505,6.94353336,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600006679,2.5329304,2316.0,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600006919,45.2999,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600007400,47.83244496,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600008062,47.83244496,2316.3,2315.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600008181,2.53282343,2315.9,2313.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600008422,4.29267046,2316.2,2313.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600008423,2.20527,2315.1,2313.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600008542,4.84377,2315.1,2313.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625600009262,4.84377,2315.1,2312.5,7.25526778]
["bitfinex-derivatives","ETHF0:USTF0",1625600009380,51.8349,2314.1,2312.5,7.25526778]
["bitfinex-derivatives","ETHF0:USTF0",1625600009563,54.5422,2314.1,2312.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625600009921,54.5422,2314.1,2312.6,15.658593]
["bitfinex-derivatives","ETHF0:USTF0",1625600010403,54.5422,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600011965,2.7073,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600012147,2.20527,2314.3,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600012387,2.53427792,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600012507,4.7394578,2314.8,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600012687,2.20527,2314.8,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600014491,2.20527,2314.7,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600014972,2.53421447,2315.0,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600015091,1.23921447,2315.0,2314.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600015211,2.5336314,2315.4,2314.4,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1625600015453,3.29335684,2315.9,2314.4,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1625600015571,45.1944,2315.3,2314.4,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1625600015694,45.1944,2315.3,2314.5,15.572016]
["bitfinex-derivatives","ETHF0:USTF0",1625600016415,45.1944,2315.3,2315.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600017135,2.20527,2315.9,2315.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600018458,2.20527,2315.9,2315.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600033676,3.29373829,2316.1,2315.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600033919,3.29329479,2316.4,2315.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600034160,3.29312224,2316.5,2315.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600034579,3.29312224,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600034943,3.29312224,2316.5,2316.4,1.18498929]
["bitfinex-derivatives","ETHF0:USTF0",1625600035362,5.4983019,2316.6,2316.4,1.18498929]
["bitfinex-derivatives","ETHF0:USTF0",1625600036626,2.20527,2316.5,2316.4,1.18498929]
["bitfinex-derivatives","ETHF0:USTF0",1625600057786,4.96987,2316.5,2316.4,0.16471689]
["bitfinex-derivatives","ETHF0:USTF0",1625600060916,2.20527,2316.5,2316.4,0.16471689]
["bitfinex-derivatives","ETHF0:USTF0",1625600065426,52.84477,2316.5,2316.4,0.16471689]
["bitfinex-derivatives","ETHF0:USTF0",1625600071560,2.20527,2316.5,2316.4,0.16471689]
["bitfinex-derivatives","ETHF0:USTF0",1625600071801,2.20527,2316.5,2316.4,3.35101689]
["bitfinex-derivatives","ETHF0:USTF0",1625600072222,3.28634572,2317.3,2316.4,3.35101689]
["bitfinex-derivatives","ETHF0:USTF0",1625600072405,3.28574148,2317.6,2316.4,3.35101689]
["bitfinex-derivatives","ETHF0:USTF0",1625600072713,3.28574148,2317.6,2316.5,15.68193]
["bitfinex-derivatives","ETHF0:USTF0",1625600072823,13.6645,2318.2,2317.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600072824,3.28544391,2317.9,2317.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600072947,3.28544391,2317.9,2317.7,7.15174]
["bitfinex-derivatives","ETHF0:USTF0",1625600073125,16.94957511,2318.2,2317.7,7.15174]
["bitfinex-derivatives","ETHF0:USTF0",1625600073484,13.6645,2318.2,2317.7,7.15174]
["bitfinex-derivatives","ETHF0:USTF0",1625600074870,13.6645,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600075228,13.6645,2318.2,2318.1,1.18554778]
["bitfinex-derivatives","ETHF0:USTF0",1625600075649,13.6645,2318.2,2318.1,40.83504778]
["bitfinex-derivatives","ETHF0:USTF0",1625600077212,13.6645,2318.2,2318.1,1.18554778]
["bitfinex-derivatives","ETHF0:USTF0",1625600080641,16.8307,2318.2,2318.1,1.18554778]
["bitfinex-derivatives","ETHF0:USTF0",1625600082933,16.8307,2318.2,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600084137,20.11107154,2318.2,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600084313,16.8307,2318.2,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600084857,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600085515,13.6645,2318.2,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600086838,13.6645,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600086958,13.6645,2318.2,2318.1,51.71487]
["bitfinex-derivatives","ETHF0:USTF0",1625600089180,13.6645,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600090204,13.6645,2318.2,2318.1,1.18560201]
["bitfinex-derivatives","ETHF0:USTF0",1625600107637,3.28371443,2318.9,2318.1,1.18560201]
["bitfinex-derivatives","ETHF0:USTF0",1625600107758,3.28297988,2319.2,2318.1,1.18560201]
["bitfinex-derivatives","ETHF0:USTF0",1625600107938,3.28296248,2319.3,2318.1,1.18560201]
["bitfinex-derivatives","ETHF0:USTF0",1625600108064,3.28312237,2319.1,2318.2,15.568605]
["bitfinex-derivatives","ETHF0:USTF0",1625600108297,3.28312237,2319.1,2318.1,1.18560201]
["bitfinex-derivatives","ETHF0:USTF0",1625600108839,3.28312237,2319.1,2318.8,50.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625600108964,3.28312237,2319.1,2318.8,49.60916959]
["bitfinex-derivatives","ETHF0:USTF0",1625600109200,3.28312237,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600109201,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600111183,4.41054,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600111302,4.41054,2319.1,2318.8,49.60916959]
["bitfinex-derivatives","ETHF0:USTF0",1625600113719,42.43844,2319.1,2318.8,49.60916959]
["bitfinex-derivatives","ETHF0:USTF0",1625600114442,40.23317,2319.1,2318.8,49.60916959]
["bitfinex-derivatives","ETHF0:USTF0",1625600114924,2.20527,2319.1,2318.8,49.60916959]
["bitfinex-derivatives","ETHF0:USTF0",1625600115109,2.20527,2319.1,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600115223,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600115645,2.20527,2318.8,2318.7,40.84237]
["bitfinex-derivatives","ETHF0:USTF0",1625600118889,2.20527,2318.8,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600119011,2.20527,2318.8,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600119192,2.20527,2317.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600119311,4.70907,2317.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600120271,2.5038,2317.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600120392,2.2957,2318.4,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600120693,2.2957,2318.4,2318.3,47.1367]
["bitfinex-derivatives","ETHF0:USTF0",1625600121290,2.2957,2318.4,2318.3,51.54724]
["bitfinex-derivatives","ETHF0:USTF0",1625600121412,2.20527,2318.5,2318.3,51.54724]
["bitfinex-derivatives","ETHF0:USTF0",1625600121831,2.20527,2318.5,2318.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600123397,2.20527,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600123517,2.20527,2318.5,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600123696,5.09857,2318.5,2315.8,65.8928]
["bitfinex-derivatives","ETHF0:USTF0",1625600123815,44.7983,2318.2,2316.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600124417,44.7983,2318.2,2316.7,46.5906]
["bitfinex-derivatives","ETHF0:USTF0",1625600124660,5.09857,2318.5,2316.8,15.717515]
["bitfinex-derivatives","ETHF0:USTF0",1625600124777,5.09857,2318.5,2316.8,16.717515]
["bitfinex-derivatives","ETHF0:USTF0",1625600125080,5.09857,2318.5,2317.8,40.4902]
["bitfinex-derivatives","ETHF0:USTF0",1625600125379,5.09857,2318.5,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600129048,2.8933,2318.5,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600129168,2.20527,2318.6,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600129289,4.41054,2318.6,2318.5,51.56407]
["bitfinex-derivatives","ETHF0:USTF0",1625600129409,4.41054,2318.6,2318.5,50.54468671]
["bitfinex-derivatives","ETHF0:USTF0",1625600131096,13.677,2318.9,2318.5,50.54468671]
["bitfinex-derivatives","ETHF0:USTF0",1625600131335,13.677,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600133319,15.88227,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600133560,15.88227,2318.9,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600133680,18.15217,2318.9,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600135126,20.67619864,2318.9,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600135426,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600136747,16.20118253,2318.9,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600136870,16.20118253,2318.9,2318.5,5.49937]
["bitfinex-derivatives","ETHF0:USTF0",1625600136988,13.677,2318.9,2318.5,5.49937]
["bitfinex-derivatives","ETHF0:USTF0",1625600137410,13.677,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600142947,13.677,2318.9,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600143071,15.8473,2318.9,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600143250,15.8473,2318.9,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600143372,15.8473,2318.9,2316.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600143495,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600143612,4.91867,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600143852,50.06037,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600146016,4.91867,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600147642,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600147759,2.52568174,2318.8,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600147941,13.677,2318.9,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600149504,13.677,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600152385,16.20476681,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600154487,13.677,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600158515,16.96846392,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600158695,13.677,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600159358,16.96994123,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600159596,13.677,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600161519,17.73464117,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600162481,13.677,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600165247,17.73607163,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600165364,13.677,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600166871,17.73603365,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600167171,13.677,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600170123,17.73626108,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600170599,13.677,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600171439,14.95100242,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600173254,14.95100242,2318.9,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600173495,4.06025384,2318.8,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600173794,2.20527,2318.7,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600173916,6.26564042,2318.7,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600174579,2.20527,2318.7,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600174758,3.47935846,2318.7,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600176260,2.20527,2318.7,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600176382,6.26788166,2318.7,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600176742,2.20527,2318.7,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600176984,3.47931345,2318.7,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600183712,2.20527,2318.7,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600183952,6.26966031,2318.7,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600184373,2.20527,2318.7,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600184493,3.47926358,2318.7,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600184853,7.54364536,2318.7,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600185457,5.33837536,2318.7,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600185576,4.06438178,2318.7,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600185820,6.26965178,2318.7,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600188222,7.54362729,2318.7,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600188885,3.47924551,2318.7,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600195194,7.54629593,2318.7,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600195314,6.27232042,2318.7,2318.6,52.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625600198440,6.27232042,2318.7,2318.6,55.7006]
["bitfinex-derivatives","ETHF0:USTF0",1625600200182,6.27232042,2318.7,2318.6,57.90587]
["bitfinex-derivatives","ETHF0:USTF0",1625600202646,2.20527,2318.7,2318.6,57.90587]
["bitfinex-derivatives","ETHF0:USTF0",1625600208906,17.74285934,2318.9,2318.6,57.90587]
["bitfinex-derivatives","ETHF0:USTF0",1625600209148,3.30335359,2318.8,2318.6,57.90587]
["bitfinex-derivatives","ETHF0:USTF0",1625600209390,16.97990232,2318.9,2318.7,15.749799]
["bitfinex-derivatives","ETHF0:USTF0",1625600209993,13.677,2318.9,2318.7,15.749799]
["bitfinex-derivatives","ETHF0:USTF0",1625600210233,13.677,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600210652,13.677,2318.9,2318.8,17.836861]
["bitfinex-derivatives","ETHF0:USTF0",1625600211072,16.21748032,2318.9,2318.8,17.836861]
["bitfinex-derivatives","ETHF0:USTF0",1625600214318,13.677,2318.9,2318.8,17.836861]
["bitfinex-derivatives","ETHF0:USTF0",1625600214562,16.21659393,2318.9,2318.8,17.836861]
["bitfinex-derivatives","ETHF0:USTF0",1625600215461,13.677,2318.9,2318.8,17.836861]
["bitfinex-derivatives","ETHF0:USTF0",1625600215581,16.21647281,2318.9,2318.8,17.836861]
["bitfinex-derivatives","ETHF0:USTF0",1625600216602,13.677,2318.9,2318.8,17.836861]
["bitfinex-derivatives","ETHF0:USTF0",1625600217504,15.45430328,2318.9,2318.8,17.836861]
["bitfinex-derivatives","ETHF0:USTF0",1625600223820,16.21564826,2318.9,2318.8,17.836861]
["bitfinex-derivatives","ETHF0:USTF0",1625600223938,19.50824826,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600224238,19.17487,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600225201,21.71349608,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600225381,18.42089608,2318.9,2318.8,20.199385]
["bitfinex-derivatives","ETHF0:USTF0",1625600226042,15.88227,2318.9,2318.8,20.199385]
["bitfinex-derivatives","ETHF0:USTF0",1625600226704,18.42109521,2318.9,2318.8,20.199385]
["bitfinex-derivatives","ETHF0:USTF0",1625600226884,15.88227,2318.9,2318.8,20.199385]
["bitfinex-derivatives","ETHF0:USTF0",1625600229289,17.6592553,2318.9,2318.8,20.199385]
["bitfinex-derivatives","ETHF0:USTF0",1625600229711,15.4539853,2318.9,2318.8,20.199385]
["bitfinex-derivatives","ETHF0:USTF0",1625600237768,16.21512634,2318.9,2318.8,20.199385]
["bitfinex-derivatives","ETHF0:USTF0",1625600239090,15.45365144,2318.9,2318.8,20.199385]
["bitfinex-derivatives","ETHF0:USTF0",1625600239511,16.21509869,2318.9,2318.8,20.199385]
["bitfinex-derivatives","ETHF0:USTF0",1625600239811,15.4536256,2318.9,2318.8,20.199385]
["bitfinex-derivatives","ETHF0:USTF0",1625600241193,13.677,2318.9,2318.8,20.199385]
["bitfinex-derivatives","ETHF0:USTF0",1625600241434,16.21496704,2318.9,2318.8,20.199385]
["bitfinex-derivatives","ETHF0:USTF0",1625600245705,16.21496704,2318.9,2318.8,67.938885]
["bitfinex-derivatives","ETHF0:USTF0",1625600251238,13.677,2318.9,2318.8,67.938885]
["bitfinex-derivatives","ETHF0:USTF0",1625600252323,16.21563618,2318.9,2318.8,67.938885]
["bitfinex-derivatives","ETHF0:USTF0",1625600254482,16.21563618,2318.9,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600254603,16.21563618,2318.9,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600254604,1.777302,2318.4,2317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600254729,4.001102,2318.4,2317.3,1.24881921]
["bitfinex-derivatives","ETHF0:USTF0",1625600254847,1.26961083,2318.1,2317.0,1.24960014]
["bitfinex-derivatives","ETHF0:USTF0",1625600255143,44.7869,2317.3,2317.0,1.24960014]
["bitfinex-derivatives","ETHF0:USTF0",1625600255267,47.1006,2317.3,2317.0,1.24960014]
["bitfinex-derivatives","ETHF0:USTF0",1625600255384,47.1006,2317.3,2317.1,15.687209]
["bitfinex-derivatives","ETHF0:USTF0",1625600255804,47.1006,2317.3,2316.9,55.062994]
["bitfinex-derivatives","ETHF0:USTF0",1625600255924,47.1006,2317.3,2317.2,15.738473]
["bitfinex-derivatives","ETHF0:USTF0",1625600256284,2.3137,2317.3,2317.0,15.650732]
["bitfinex-derivatives","ETHF0:USTF0",1625600256405,2.3137,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600256645,2.3137,2317.3,2317.2,17.827204]
["bitfinex-derivatives","ETHF0:USTF0",1625600256826,2.3137,2317.3,2317.2,65.033004]
["bitfinex-derivatives","ETHF0:USTF0",1625600256946,2.20527,2317.4,2317.2,49.41107]
["bitfinex-derivatives","ETHF0:USTF0",1625600257126,2.20527,2317.4,2317.2,65.203105]
["bitfinex-derivatives","ETHF0:USTF0",1625600258449,4.41054,2317.4,2317.2,65.203105]
["bitfinex-derivatives","ETHF0:USTF0",1625600260613,4.41054,2317.4,2317.2,17.997305]
["bitfinex-derivatives","ETHF0:USTF0",1625600261156,49.89124,2317.4,2317.2,17.997305]
["bitfinex-derivatives","ETHF0:USTF0",1625600262546,49.89124,2317.4,2317.2,15.792035]
["bitfinex-derivatives","ETHF0:USTF0",1625600263928,4.41054,2317.4,2317.2,59.098335]
["bitfinex-derivatives","ETHF0:USTF0",1625600266753,46.6496,2317.3,2317.2,59.098335]
["bitfinex-derivatives","ETHF0:USTF0",1625600270900,4.41054,2317.4,2317.2,59.098335]
["bitfinex-derivatives","ETHF0:USTF0",1625600288751,4.41054,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600291635,1.26692515,2318.1,2317.3,8.06497]
["bitfinex-derivatives","ETHF0:USTF0",1625600291757,1.26685154,2318.2,2317.3,8.06497]
["bitfinex-derivatives","ETHF0:USTF0",1625600292002,1.26667358,2318.6,2317.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600292120,1.77334301,2318.7,2317.5,8.0092]
["bitfinex-derivatives","ETHF0:USTF0",1625600292121,1.26663116,2318.7,2317.5,8.0092]
["bitfinex-derivatives","ETHF0:USTF0",1625600292239,1.26663116,2318.7,2318.5,45.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625600292371,16.21034716,2318.9,2318.5,48.1278]
["bitfinex-derivatives","ETHF0:USTF0",1625600292372,13.677,2318.9,2318.5,48.1278]
["bitfinex-derivatives","ETHF0:USTF0",1625600292789,13.677,2318.9,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600292909,11.51932,2318.9,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600293210,11.51932,2318.9,2318.8,19.985963]
["bitfinex-derivatives","ETHF0:USTF0",1625600298502,11.51932,2318.9,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600298626,15.78064661,2318.9,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600298864,18.4925516,2318.9,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600299345,18.4925516,2318.9,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600299464,18.4925516,2318.9,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600299465,1.26651435,2318.6,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600299587,1.26651435,2318.6,2317.2,43.3063]
["bitfinex-derivatives","ETHF0:USTF0",1625600299705,2.53302871,2318.8,2317.2,43.3063]
["bitfinex-derivatives","ETHF0:USTF0",1625600299706,1.26659714,2318.3,2317.2,43.3063]
["bitfinex-derivatives","ETHF0:USTF0",1625600299887,3.59559714,2318.3,2317.2,43.3063]
["bitfinex-derivatives","ETHF0:USTF0",1625600300126,3.59559714,2318.3,2317.3,15.786608]
["bitfinex-derivatives","ETHF0:USTF0",1625600300127,42.0782,2317.7,2317.3,15.786608]
["bitfinex-derivatives","ETHF0:USTF0",1625600300247,44.5144,2317.7,2317.3,15.786608]
["bitfinex-derivatives","ETHF0:USTF0",1625600300848,44.5144,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600307336,2.4362,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600307457,2.20527,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600308784,2.20527,2317.8,2317.7,15.720243]
["bitfinex-derivatives","ETHF0:USTF0",1625600309261,1.26676871,2318.2,2317.7,15.720243]
["bitfinex-derivatives","ETHF0:USTF0",1625600309381,45.3747,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600309501,48.1113,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600309745,48.1113,2317.8,2317.7,15.70528]
["bitfinex-derivatives","ETHF0:USTF0",1625600310885,50.31657,2317.8,2317.7,15.70528]
["bitfinex-derivatives","ETHF0:USTF0",1625600311005,4.94187,2317.8,2317.7,15.70528]
["bitfinex-derivatives","ETHF0:USTF0",1625600311785,2.20527,2317.8,2317.7,15.70528]
["bitfinex-derivatives","ETHF0:USTF0",1625600312930,3.07547,2317.8,2317.7,15.70528]
["bitfinex-derivatives","ETHF0:USTF0",1625600313049,2.20527,2317.8,2317.7,15.70528]
["bitfinex-derivatives","ETHF0:USTF0",1625600313892,56.7086,2318.3,2317.7,15.70528]
["bitfinex-derivatives","ETHF0:USTF0",1625600314734,56.7086,2318.3,2317.8,44.2405]
["bitfinex-derivatives","ETHF0:USTF0",1625600314858,57.9755152,2318.3,2317.8,44.2405]
["bitfinex-derivatives","ETHF0:USTF0",1625600315032,2.20527,2318.2,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600316895,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600318460,1.26693529,2318.7,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600318759,1.26688149,2318.8,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600318937,2.20527,2318.7,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600319178,3.47217525,2318.7,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600319367,3.47217525,2318.7,2318.5,15.665045]
["bitfinex-derivatives","ETHF0:USTF0",1625600319779,2.20527,2318.7,2318.5,15.665045]
["bitfinex-derivatives","ETHF0:USTF0",1625600320078,3.47222134,2318.7,2318.5,15.665045]
["bitfinex-derivatives","ETHF0:USTF0",1625600320439,2.20527,2318.7,2318.5,15.665045]
["bitfinex-derivatives","ETHF0:USTF0",1625600321042,12.78626187,2318.9,2318.5,15.665045]
["bitfinex-derivatives","ETHF0:USTF0",1625600321159,12.78626187,2318.9,2318.5,18.105345]
["bitfinex-derivatives","ETHF0:USTF0",1625600321341,11.51932,2318.9,2318.5,18.105345]
["bitfinex-derivatives","ETHF0:USTF0",1625600322980,11.51932,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600323339,11.51932,2318.9,2318.8,17.81125]
["bitfinex-derivatives","ETHF0:USTF0",1625600323461,13.29315854,2318.9,2318.8,17.81125]
["bitfinex-derivatives","ETHF0:USTF0",1625600323698,11.51932,2318.9,2318.8,17.81125]
["bitfinex-derivatives","ETHF0:USTF0",1625600324180,11.51932,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600324299,11.51932,2318.9,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600324421,13.56012,2318.9,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600324665,1.26726059,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600325080,3.47253059,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600328205,36.56980688,2318.6,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600328387,1.26739974,2318.6,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600328627,1.26724267,2319.0,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600328868,1.26724267,2319.0,2318.9,48.9632]
["bitfinex-derivatives","ETHF0:USTF0",1625600329168,1.26722834,2319.1,2318.9,53.37374]
["bitfinex-derivatives","ETHF0:USTF0",1625600329286,1.26722834,2319.1,2318.9,69.049823]
["bitfinex-derivatives","ETHF0:USTF0",1625600329767,1.26703807,2319.2,2318.9,69.049823]
["bitfinex-derivatives","ETHF0:USTF0",1625600336741,1.26656977,2319.3,2318.9,69.049823]
["bitfinex-derivatives","ETHF0:USTF0",1625600337160,1.26656977,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600337521,1.26656977,2319.3,2319.2,17.975748]
["bitfinex-derivatives","ETHF0:USTF0",1625600339265,3.47183977,2319.3,2319.2,17.975748]
["bitfinex-derivatives","ETHF0:USTF0",1625600343593,1.26656977,2319.3,2319.2,17.975748]
["bitfinex-derivatives","ETHF0:USTF0",1625600347443,1.26559476,2319.9,2319.2,17.975748]
["bitfinex-derivatives","ETHF0:USTF0",1625600347683,0.05,2320.0,2319.2,17.975748]
["bitfinex-derivatives","ETHF0:USTF0",1625600348645,0.05,2320.0,2319.9,44.9566]
["bitfinex-derivatives","ETHF0:USTF0",1625600348766,0.05,2320.0,2319.9,47.1406]
["bitfinex-derivatives","ETHF0:USTF0",1625600349065,0.05,2320.0,2319.9,62.655319]
["bitfinex-derivatives","ETHF0:USTF0",1625600349186,0.05,2320.0,2319.9,67.065859]
["bitfinex-derivatives","ETHF0:USTF0",1625600350037,0.05,2320.0,2319.9,22.109259]
["bitfinex-derivatives","ETHF0:USTF0",1625600351479,0.05,2320.0,2319.9,70.773559]
["bitfinex-derivatives","ETHF0:USTF0",1625600354848,0.05,2320.0,2319.9,66.363019]
["bitfinex-derivatives","ETHF0:USTF0",1625600355327,0.05,2320.0,2319.9,70.773559]
["bitfinex-derivatives","ETHF0:USTF0",1625600357729,0.05,2320.0,2319.9,22.109259]
["bitfinex-derivatives","ETHF0:USTF0",1625600357849,0.05,2320.0,2319.9,19.925259]
["bitfinex-derivatives","ETHF0:USTF0",1625600359414,2.25527,2320.0,2319.9,19.925259]
["bitfinex-derivatives","ETHF0:USTF0",1625600362179,0.05,2320.0,2319.9,19.925259]
["bitfinex-derivatives","ETHF0:USTF0",1625600392246,1.82052622,2320.0,2319.9,19.925259]
["bitfinex-derivatives","ETHF0:USTF0",1625600393325,0.05,2320.0,2319.9,19.925259]
["bitfinex-derivatives","ETHF0:USTF0",1625600393567,1.82075447,2320.0,2319.9,19.925259]
["bitfinex-derivatives","ETHF0:USTF0",1625600394049,0.05,2320.0,2319.9,19.925259]
["bitfinex-derivatives","ETHF0:USTF0",1625600396453,1.82169056,2320.0,2319.9,19.925259]
["bitfinex-derivatives","ETHF0:USTF0",1625600396635,0.05,2320.0,2319.9,19.925259]
["bitfinex-derivatives","ETHF0:USTF0",1625600397536,1.82174212,2320.0,2319.9,19.925259]
["bitfinex-derivatives","ETHF0:USTF0",1625600399517,0.05,2320.0,2319.9,19.925259]
["bitfinex-derivatives","ETHF0:USTF0",1625600400179,1.82259552,2320.0,2319.9,19.925259]
["bitfinex-derivatives","ETHF0:USTF0",1625600400600,0.05,2320.0,2319.9,19.925259]
["bitfinex-derivatives","ETHF0:USTF0",1625600401859,1.82298636,2320.0,2319.9,19.925259]
["bitfinex-derivatives","ETHF0:USTF0",1625600403362,0.05,2320.0,2319.9,19.925259]
["bitfinex-derivatives","ETHF0:USTF0",1625600403721,1.82340856,2320.0,2319.9,19.925259]
["bitfinex-derivatives","ETHF0:USTF0",1625600404263,0.05,2320.0,2319.9,19.925259]
["bitfinex-derivatives","ETHF0:USTF0",1625600404385,2.3087,2320.0,2319.9,19.925259]
["bitfinex-derivatives","ETHF0:USTF0",1625600404504,4.84224955,2320.0,2319.9,19.925259]
["bitfinex-derivatives","ETHF0:USTF0",1625600404986,46.19164955,2320.0,2319.9,19.925259]
["bitfinex-derivatives","ETHF0:USTF0",1625600405409,43.6581,2320.0,2319.9,19.925259]
["bitfinex-derivatives","ETHF0:USTF0",1625600405651,49.15809983,2320.0,2319.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600405772,49.15809983,2320.0,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600405892,49.15809983,2320.0,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600405893,1.77436398,2319.3,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600406010,4.15356398,2319.3,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600406132,1.77451196,2319.1,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600406251,41.1655,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600406371,44.2139,2318.6,2317.3,1.76200323]
["bitfinex-derivatives","ETHF0:USTF0",1625600406553,44.2139,2318.6,2317.1,1.76310885]
["bitfinex-derivatives","ETHF0:USTF0",1625600406791,42.8572,2318.0,2317.1,1.76310885]
["bitfinex-derivatives","ETHF0:USTF0",1625600406910,46.0325,2318.0,2317.1,1.76310885]
["bitfinex-derivatives","ETHF0:USTF0",1625600407094,46.0325,2318.0,2317.2,15.726314]
["bitfinex-derivatives","ETHF0:USTF0",1625600407452,46.0325,2318.0,2317.1,15.705821]
["bitfinex-derivatives","ETHF0:USTF0",1625600407695,46.0325,2318.0,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600407696,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600407992,2.20527,2317.7,2317.6,17.804443]
["bitfinex-derivatives","ETHF0:USTF0",1625600409735,4.41054,2317.7,2317.6,17.804443]
["bitfinex-derivatives","ETHF0:USTF0",1625600414003,1.77400188,2318.5,2317.6,17.804443]
["bitfinex-derivatives","ETHF0:USTF0",1625600414182,1.77400188,2318.5,2317.6,20.836343]
["bitfinex-derivatives","ETHF0:USTF0",1625600414845,1.77383473,2318.6,2317.6,20.836343]
["bitfinex-derivatives","ETHF0:USTF0",1625600415625,1.773587,2318.5,2317.6,20.836343]
["bitfinex-derivatives","ETHF0:USTF0",1625600415748,2.20527,2317.8,2317.6,17.804443]
["bitfinex-derivatives","ETHF0:USTF0",1625600418764,43.2276,2317.7,2317.6,17.804443]
["bitfinex-derivatives","ETHF0:USTF0",1625600419786,45.43287,2317.7,2317.6,17.804443]
["bitfinex-derivatives","ETHF0:USTF0",1625600421470,47.59317,2317.7,2317.6,17.804443]
["bitfinex-derivatives","ETHF0:USTF0",1625600425799,45.43287,2317.7,2317.6,15.599173]
["bitfinex-derivatives","ETHF0:USTF0",1625600426160,45.43287,2317.7,2317.0,15.776005]
["bitfinex-derivatives","ETHF0:USTF0",1625600426521,45.43287,2317.7,2317.6,15.619804]
["bitfinex-derivatives","ETHF0:USTF0",1625600426761,45.43287,2317.7,2317.0,15.797028]
["bitfinex-derivatives","ETHF0:USTF0",1625600427842,45.43287,2317.7,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600428082,45.43287,2317.7,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600428261,45.43287,2317.7,2317.4,15.614012]
["bitfinex-derivatives","ETHF0:USTF0",1625600428564,45.43287,2317.7,2317.2,15.693165]
["bitfinex-derivatives","ETHF0:USTF0",1625600428680,45.43287,2317.7,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600428802,45.43287,2317.7,2317.5,15.729197]
["bitfinex-derivatives","ETHF0:USTF0",1625600429042,45.43287,2317.7,2317.2,15.750396]
["bitfinex-derivatives","ETHF0:USTF0",1625600429283,45.43287,2317.7,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600429463,47.94297,2317.7,2317.6,15.739501]
["bitfinex-derivatives","ETHF0:USTF0",1625600429643,47.94297,2317.7,2317.2,15.542456]
["bitfinex-derivatives","ETHF0:USTF0",1625600429766,2.20527,2317.3,2317.2,15.542456]
["bitfinex-derivatives","ETHF0:USTF0",1625600429884,2.20527,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600430247,2.20527,2317.3,2317.2,15.618776]
["bitfinex-derivatives","ETHF0:USTF0",1625600430485,2.20527,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600430786,46.3075,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600430907,49.307,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600431269,49.307,2317.2,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600431811,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600432172,2.20527,2316.8,2316.7,17.992664]
["bitfinex-derivatives","ETHF0:USTF0",1625600433857,4.41054,2316.8,2316.7,17.992664]
["bitfinex-derivatives","ETHF0:USTF0",1625600438010,13.4484,2318.1,2316.7,17.992664]
["bitfinex-derivatives","ETHF0:USTF0",1625600438252,13.4484,2318.1,2316.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600438613,13.4484,2318.1,2318.0,53.0213]
["bitfinex-derivatives","ETHF0:USTF0",1625600438731,13.4484,2318.1,2318.0,55.4181]
["bitfinex-derivatives","ETHF0:USTF0",1625600439034,13.4484,2318.1,2318.0,71.138341]
["bitfinex-derivatives","ETHF0:USTF0",1625600439873,15.65367,2318.1,2318.0,20.322311]
["bitfinex-derivatives","ETHF0:USTF0",1625600439993,15.65367,2318.1,2318.0,17.925511]
["bitfinex-derivatives","ETHF0:USTF0",1625600440713,14.13202,2318.1,2318.0,17.925511]
["bitfinex-derivatives","ETHF0:USTF0",1625600441197,61.50872,2318.1,2318.0,17.925511]
["bitfinex-derivatives","ETHF0:USTF0",1625600451006,14.13202,2318.1,2318.0,17.925511]
["bitfinex-derivatives","ETHF0:USTF0",1625600454313,1.76693604,2319.4,2318.0,20.950611]
["bitfinex-derivatives","ETHF0:USTF0",1625600454495,1.76690008,2319.6,2318.0,20.950611]
["bitfinex-derivatives","ETHF0:USTF0",1625600454613,1.76690008,2319.6,2318.0,21.950611]
["bitfinex-derivatives","ETHF0:USTF0",1625600455037,1.7668937,2319.8,2318.8,42.3418]
["bitfinex-derivatives","ETHF0:USTF0",1625600455155,1.7668937,2319.8,2318.8,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1625600455275,1.7668937,2319.8,2318.9,15.697612]
["bitfinex-derivatives","ETHF0:USTF0",1625600455395,4.809,2320.0,2318.9,15.697612]
["bitfinex-derivatives","ETHF0:USTF0",1625600455880,4.809,2320.0,2319.6,41.124]
["bitfinex-derivatives","ETHF0:USTF0",1625600455999,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600456123,4.809,2320.0,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600456362,0.05,2320.0,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600457024,0.05,2320.0,2319.8,15.553158]
["bitfinex-derivatives","ETHF0:USTF0",1625600458044,0.05,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600458405,0.05,2320.0,2319.9,17.872651]
["bitfinex-derivatives","ETHF0:USTF0",1625600461712,0.05,2320.0,2319.9,20.995551]
["bitfinex-derivatives","ETHF0:USTF0",1625600464957,0.05,2320.0,2319.9,17.872651]
["bitfinex-derivatives","ETHF0:USTF0",1625600466639,0.05,2320.0,2319.9,20.557851]
["bitfinex-derivatives","ETHF0:USTF0",1625600471696,0.05,2320.0,2319.9,17.872651]
["bitfinex-derivatives","ETHF0:USTF0",1625600480784,3.2914,2320.0,2319.9,17.872651]
["bitfinex-derivatives","ETHF0:USTF0",1625600484991,0.05,2320.0,2319.9,17.872651]
["bitfinex-derivatives","ETHF0:USTF0",1625600514525,0.05,2320.0,2319.9,22.872651]
["bitfinex-derivatives","ETHF0:USTF0",1625600515003,0.05,2320.0,2319.9,17.872651]
["bitfinex-derivatives","ETHF0:USTF0",1625600520365,48.1762,2320.0,2319.9,17.872651]
["bitfinex-derivatives","ETHF0:USTF0",1625600523310,0.05,2320.0,2319.9,17.872651]
["bitfinex-derivatives","ETHF0:USTF0",1625600523853,0.05,2320.0,2319.9,54.408351]
["bitfinex-derivatives","ETHF0:USTF0",1625600524696,0.05,2320.0,2319.9,17.872651]
["bitfinex-derivatives","ETHF0:USTF0",1625600537388,0.05,2320.0,2319.9,15.667381]
["bitfinex-derivatives","ETHF0:USTF0",1625600537685,0.05,2320.0,2319.8,15.534278]
["bitfinex-derivatives","ETHF0:USTF0",1625600537808,1.82214678,2320.0,2319.8,15.534278]
["bitfinex-derivatives","ETHF0:USTF0",1625600537986,1.82214678,2320.0,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600538105,0.05,2320.0,2319.1,81.2139]
["bitfinex-derivatives","ETHF0:USTF0",1625600538285,0.05,2320.0,2318.1,1.75927716]
["bitfinex-derivatives","ETHF0:USTF0",1625600538286,1.8229065,2320.0,2318.1,1.75927716]
["bitfinex-derivatives","ETHF0:USTF0",1625600538525,1.77299555,2319.9,2318.0,4.78338861]
["bitfinex-derivatives","ETHF0:USTF0",1625600538767,1.77299555,2319.9,2318.7,15.741096]
["bitfinex-derivatives","ETHF0:USTF0",1625600538888,50.6744,2319.6,2318.7,15.741096]
["bitfinex-derivatives","ETHF0:USTF0",1625600539128,2.20527,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600539550,2.20527,2319.3,2319.2,15.691346]
["bitfinex-derivatives","ETHF0:USTF0",1625600541110,4.41054,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600542388,6.18642928,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600543473,1.7767338,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600545090,2.53901914,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600545569,6.94955518,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600546230,6.94955518,2319.3,2318.6,37.3677]
["bitfinex-derivatives","ETHF0:USTF0",1625600546472,1.77713885,2319.2,2318.6,37.3677]
["bitfinex-derivatives","ETHF0:USTF0",1625600546770,1.77713885,2319.2,2318.7,15.680437]
["bitfinex-derivatives","ETHF0:USTF0",1625600547251,1.77713885,2319.2,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600548273,1.7772303,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600548571,1.7769349,2319.2,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600549175,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600550014,1.7769349,2319.2,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600551155,1.7769349,2319.2,2319.0,4.84937]
["bitfinex-derivatives","ETHF0:USTF0",1625600551276,3.9822049,2319.2,2319.0,4.84937]
["bitfinex-derivatives","ETHF0:USTF0",1625600552237,47.7139,2319.1,2319.0,4.84937]
["bitfinex-derivatives","ETHF0:USTF0",1625600558192,47.7139,2319.1,2319.0,20.598445]
["bitfinex-derivatives","ETHF0:USTF0",1625600559514,2.20527,2319.2,2319.0,20.598445]
["bitfinex-derivatives","ETHF0:USTF0",1625600560238,2.20527,2319.2,2319.1,53.0446]
["bitfinex-derivatives","ETHF0:USTF0",1625600560717,2.20527,2319.2,2319.1,68.729723]
["bitfinex-derivatives","ETHF0:USTF0",1625600561261,2.20527,2319.2,2319.1,70.934993]
["bitfinex-derivatives","ETHF0:USTF0",1625600568906,2.20527,2319.3,2319.1,70.934993]
["bitfinex-derivatives","ETHF0:USTF0",1625600585984,39.2245,2319.2,2319.1,70.934993]
["bitfinex-derivatives","ETHF0:USTF0",1625600586646,39.2245,2319.2,2319.1,17.890393]
["bitfinex-derivatives","ETHF0:USTF0",1625600590369,2.20527,2319.3,2319.1,17.890393]
["bitfinex-derivatives","ETHF0:USTF0",1625600591028,2.20527,2319.3,2319.2,38.9459]
["bitfinex-derivatives","ETHF0:USTF0",1625600591390,2.20527,2319.3,2319.2,54.661885]
["bitfinex-derivatives","ETHF0:USTF0",1625600592536,2.20527,2319.3,2319.2,15.715985]
["bitfinex-derivatives","ETHF0:USTF0",1625600592836,3.47359995,2319.3,2319.2,15.715985]
["bitfinex-derivatives","ETHF0:USTF0",1625600593077,46.81469995,2319.3,2319.2,15.715985]
["bitfinex-derivatives","ETHF0:USTF0",1625600604029,45.54637,2319.3,2319.2,15.715985]
["bitfinex-derivatives","ETHF0:USTF0",1625600605289,46.81500696,2319.3,2319.2,15.715985]
["bitfinex-derivatives","ETHF0:USTF0",1625600605532,47.3229951,2319.3,2319.2,15.715985]
["bitfinex-derivatives","ETHF0:USTF0",1625600608598,45.54637,2319.3,2319.2,15.715985]
["bitfinex-derivatives","ETHF0:USTF0",1625600609379,48.08644299,2319.3,2319.2,15.715985]
["bitfinex-derivatives","ETHF0:USTF0",1625600612867,4.74534299,2319.3,2319.2,15.715985]
["bitfinex-derivatives","ETHF0:USTF0",1625600613170,3.98352602,2319.3,2319.2,15.715985]
["bitfinex-derivatives","ETHF0:USTF0",1625600613588,3.98352602,2319.3,2319.2,55.799285]
["bitfinex-derivatives","ETHF0:USTF0",1625600614067,2.20527,2319.3,2319.2,55.799285]
["bitfinex-derivatives","ETHF0:USTF0",1625600614307,3.9835157,2319.3,2319.2,55.799285]
["bitfinex-derivatives","ETHF0:USTF0",1625600614548,2.20527,2319.3,2319.2,55.799285]
["bitfinex-derivatives","ETHF0:USTF0",1625600615150,2.20527,2319.3,2319.2,15.715985]
["bitfinex-derivatives","ETHF0:USTF0",1625600616109,50.25247,2319.3,2319.2,15.715985]
["bitfinex-derivatives","ETHF0:USTF0",1625600616533,52.79340679,2319.3,2319.2,15.715985]
["bitfinex-derivatives","ETHF0:USTF0",1625600621337,50.25247,2319.3,2319.2,15.715985]
["bitfinex-derivatives","ETHF0:USTF0",1625600624223,52.79520939,2319.3,2319.2,15.715985]
["bitfinex-derivatives","ETHF0:USTF0",1625600624403,50.25247,2319.3,2319.2,15.715985]
["bitfinex-derivatives","ETHF0:USTF0",1625600629828,48.0472,2319.3,2319.2,15.715985]
["bitfinex-derivatives","ETHF0:USTF0",1625600630128,48.0472,2319.3,2319.1,15.598392]
["bitfinex-derivatives","ETHF0:USTF0",1625600630249,2.20527,2319.2,2319.1,15.598392]
["bitfinex-derivatives","ETHF0:USTF0",1625600630549,2.20527,2319.2,2319.0,4.84937]
["bitfinex-derivatives","ETHF0:USTF0",1625600630791,2.20527,2319.2,2319.1,15.598898]
["bitfinex-derivatives","ETHF0:USTF0",1625600637231,5.5129197,2319.2,2319.1,15.598898]
["bitfinex-derivatives","ETHF0:USTF0",1625600637468,2.20527,2319.2,2319.1,15.598898]
["bitfinex-derivatives","ETHF0:USTF0",1625600637647,7.80257788,2319.2,2319.1,15.598898]
["bitfinex-derivatives","ETHF0:USTF0",1625600641074,2.20527,2319.2,2319.1,15.598898]
["bitfinex-derivatives","ETHF0:USTF0",1625600641857,7.80309764,2319.2,2319.1,15.598898]
["bitfinex-derivatives","ETHF0:USTF0",1625600642096,2.20527,2319.2,2319.1,15.598898]
["bitfinex-derivatives","ETHF0:USTF0",1625600642335,7.80309046,2319.2,2319.1,15.598898]
["bitfinex-derivatives","ETHF0:USTF0",1625600642515,2.20527,2319.2,2319.1,15.598898]
["bitfinex-derivatives","ETHF0:USTF0",1625600642816,7.803039,2319.2,2319.1,15.598898]
["bitfinex-derivatives","ETHF0:USTF0",1625600642938,2.20527,2319.2,2319.1,15.598898]
["bitfinex-derivatives","ETHF0:USTF0",1625600643836,7.80310825,2319.2,2319.1,15.598898]
["bitfinex-derivatives","ETHF0:USTF0",1625600646725,7.80310825,2319.2,2319.1,52.511298]
["bitfinex-derivatives","ETHF0:USTF0",1625600647627,2.20527,2319.2,2319.1,52.511298]
["bitfinex-derivatives","ETHF0:USTF0",1625600656232,3.30804998,2319.5,2319.1,52.511298]
["bitfinex-derivatives","ETHF0:USTF0",1625600656353,3.81620172,2319.8,2319.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600656473,3.81620172,2319.8,2319.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600656593,0.05,2320.0,2319.7,12.48774]
["bitfinex-derivatives","ETHF0:USTF0",1625600656714,0.05,2320.0,2319.7,13.34804]
["bitfinex-derivatives","ETHF0:USTF0",1625600656835,1.27081951,2320.3,2319.7,30.12222385]
["bitfinex-derivatives","ETHF0:USTF0",1625600657075,1.27067822,2320.6,2319.9,1.24932192]
["bitfinex-derivatives","ETHF0:USTF0",1625600657198,1.27064303,2320.7,2320.0,1.2489957]
["bitfinex-derivatives","ETHF0:USTF0",1625600657439,1.27059977,2320.8,2320.1,1.24869959]
["bitfinex-derivatives","ETHF0:USTF0",1625600657558,11.92558,2320.5,2320.1,6.24869959]
["bitfinex-derivatives","ETHF0:USTF0",1625600657801,11.92558,2320.5,2320.2,15.649878]
["bitfinex-derivatives","ETHF0:USTF0",1625600657919,11.92558,2320.5,2320.2,23.540078]
["bitfinex-derivatives","ETHF0:USTF0",1625600658281,11.92558,2320.5,2320.2,24.78856925]
["bitfinex-derivatives","ETHF0:USTF0",1625600658523,1.27056397,2320.9,2320.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600658643,1.27056397,2320.9,2320.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600658885,1.26912463,2321.0,2320.5,20.734954]
["bitfinex-derivatives","ETHF0:USTF0",1625600659308,2.463e-05,2321.0,2320.5,15.734954]
["bitfinex-derivatives","ETHF0:USTF0",1625600659423,2.463e-05,2321.0,2320.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600659545,1.26894602,2321.4,2320.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600659783,1.26894602,2321.4,2320.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600659904,1.26894602,2321.4,2320.8,7.7303]
["bitfinex-derivatives","ETHF0:USTF0",1625600660150,2.20527,2321.7,2320.8,7.7303]
["bitfinex-derivatives","ETHF0:USTF0",1625600660266,2.20527,2321.7,2320.9,15.557435]
["bitfinex-derivatives","ETHF0:USTF0",1625600660508,2.20527,2321.7,2321.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600660685,2.20527,2321.7,2321.6,6.92174]
["bitfinex-derivatives","ETHF0:USTF0",1625600660805,2.20527,2321.7,2321.6,45.97614]
["bitfinex-derivatives","ETHF0:USTF0",1625600660925,2.20527,2321.7,2321.6,6.92174]
["bitfinex-derivatives","ETHF0:USTF0",1625600661046,2.20527,2321.7,2321.6,4.71647]
["bitfinex-derivatives","ETHF0:USTF0",1625600661348,5.5016855,2321.7,2321.6,4.71647]
["bitfinex-derivatives","ETHF0:USTF0",1625600661466,42.4265855,2321.7,2321.6,4.71647]
["bitfinex-derivatives","ETHF0:USTF0",1625600661827,42.4265855,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600662308,39.13017,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600662428,42.42648359,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600662548,42.42648359,2321.7,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600662911,39.13017,2321.7,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600663147,39.13017,2321.7,2321.4,15.540874]
["bitfinex-derivatives","ETHF0:USTF0",1625600664529,2.20527,2321.5,2321.4,15.540874]
["bitfinex-derivatives","ETHF0:USTF0",1625600682987,2.20527,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600685149,2.20527,2321.5,2321.4,39.801]
["bitfinex-derivatives","ETHF0:USTF0",1625600685270,2.20527,2321.5,2321.4,42.9885]
["bitfinex-derivatives","ETHF0:USTF0",1625600687796,2.20527,2321.5,2321.4,3.1875]
["bitfinex-derivatives","ETHF0:USTF0",1625600689779,2.20527,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600691040,2.20527,2321.5,2320.6,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1625600691162,2.20527,2321.5,2319.8,47.984]
["bitfinex-derivatives","ETHF0:USTF0",1625600691279,2.20527,2321.5,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600691640,5.11587,2321.5,2320.5,15.74828]
["bitfinex-derivatives","ETHF0:USTF0",1625600691881,5.11587,2321.5,2320.0,15.59708]
["bitfinex-derivatives","ETHF0:USTF0",1625600692182,51.2863,2320.6,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600692301,51.2863,2320.6,2319.8,47.984]
["bitfinex-derivatives","ETHF0:USTF0",1625600692663,51.2863,2320.6,2319.9,15.734827]
["bitfinex-derivatives","ETHF0:USTF0",1625600692904,51.2863,2320.6,2320.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600693870,51.2863,2320.6,2320.5,7.36314]
["bitfinex-derivatives","ETHF0:USTF0",1625600693988,2.20527,2320.7,2320.5,7.36314]
["bitfinex-derivatives","ETHF0:USTF0",1625600694590,2.20527,2320.7,2320.6,45.1383]
["bitfinex-derivatives","ETHF0:USTF0",1625600696153,2.20527,2320.7,2320.5,7.36314]
["bitfinex-derivatives","ETHF0:USTF0",1625600696812,47.69577,2320.7,2320.5,7.36314]
["bitfinex-derivatives","ETHF0:USTF0",1625600696935,2.20527,2320.7,2320.5,7.36314]
["bitfinex-derivatives","ETHF0:USTF0",1625600697235,2.20527,2320.7,2320.6,15.662388]
["bitfinex-derivatives","ETHF0:USTF0",1625600697354,2.20527,2320.7,2320.6,65.783988]
["bitfinex-derivatives","ETHF0:USTF0",1625600698375,2.20527,2320.9,2320.6,65.783988]
["bitfinex-derivatives","ETHF0:USTF0",1625600698978,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600701801,2.20527,2320.9,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600702521,2.20527,2320.9,2320.6,15.71558]
["bitfinex-derivatives","ETHF0:USTF0",1625600703061,2.20527,2320.7,2320.6,15.71558]
["bitfinex-derivatives","ETHF0:USTF0",1625600705527,2.20527,2320.7,2319.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600705647,2.20527,2320.7,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600705828,1.0,2320.6,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600706068,53.9551,2320.2,2318.7,44.5706]
["bitfinex-derivatives","ETHF0:USTF0",1625600706431,53.9551,2320.2,2318.8,15.645753]
["bitfinex-derivatives","ETHF0:USTF0",1625600707032,2.20527,2320.1,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600707392,2.20527,2320.1,2319.9,15.750326]
["bitfinex-derivatives","ETHF0:USTF0",1625600708533,2.20527,2320.1,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600709014,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600709854,2.20527,2319.9,2319.8,47.89577]
["bitfinex-derivatives","ETHF0:USTF0",1625600712320,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600713340,2.20527,2319.9,2319.8,17.96458]
["bitfinex-derivatives","ETHF0:USTF0",1625600713881,13.8744,2320.8,2319.8,17.96458]
["bitfinex-derivatives","ETHF0:USTF0",1625600714006,13.8744,2320.8,2319.8,21.32008]
["bitfinex-derivatives","ETHF0:USTF0",1625600715022,2.20527,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600715562,2.20527,2320.4,2320.3,15.727199]
["bitfinex-derivatives","ETHF0:USTF0",1625600715680,2.20527,2320.4,2320.3,18.522999]
["bitfinex-derivatives","ETHF0:USTF0",1625600717125,4.41054,2320.4,2320.3,18.522999]
["bitfinex-derivatives","ETHF0:USTF0",1625600719836,4.41054,2320.4,2320.3,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1625600719956,4.41054,2320.4,2318.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600720078,6.53754,2320.4,2318.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625600720199,6.53754,2320.4,2318.7,45.5706]
["bitfinex-derivatives","ETHF0:USTF0",1625600720318,45.5231,2319.5,2318.7,45.5706]
["bitfinex-derivatives","ETHF0:USTF0",1625600720498,45.5231,2319.5,2318.8,15.728095]
["bitfinex-derivatives","ETHF0:USTF0",1625600721099,47.72837,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600721398,47.72837,2319.5,2319.4,17.780946]
["bitfinex-derivatives","ETHF0:USTF0",1625600723081,49.93364,2319.5,2319.4,17.780946]
["bitfinex-derivatives","ETHF0:USTF0",1625600732521,4.41054,2319.5,2319.4,17.780946]
["bitfinex-derivatives","ETHF0:USTF0",1625600733125,4.41054,2319.5,2319.4,70.834546]
["bitfinex-derivatives","ETHF0:USTF0",1625600733730,4.41054,2319.5,2319.4,17.780946]
["bitfinex-derivatives","ETHF0:USTF0",1625600738600,4.41054,2319.5,2319.4,20.614346]
["bitfinex-derivatives","ETHF0:USTF0",1625600741848,2.20527,2319.5,2319.4,20.614346]
["bitfinex-derivatives","ETHF0:USTF0",1625600742748,2.20527,2319.5,2319.4,17.780946]
["bitfinex-derivatives","ETHF0:USTF0",1625600743290,4.41054,2319.5,2319.4,17.780946]
["bitfinex-derivatives","ETHF0:USTF0",1625600749363,4.41054,2319.5,2319.4,15.575676]
["bitfinex-derivatives","ETHF0:USTF0",1625600749723,4.41054,2319.5,2319.2,15.652166]
["bitfinex-derivatives","ETHF0:USTF0",1625600750085,4.41054,2319.5,2319.4,15.774299]
["bitfinex-derivatives","ETHF0:USTF0",1625600750267,4.41054,2319.5,2319.1,50.71147]
["bitfinex-derivatives","ETHF0:USTF0",1625600750387,4.41054,2319.5,2319.2,15.590065]
["bitfinex-derivatives","ETHF0:USTF0",1625600750627,4.41054,2319.5,2319.4,15.773634]
["bitfinex-derivatives","ETHF0:USTF0",1625600750870,4.41054,2319.5,2319.2,15.561959]
["bitfinex-derivatives","ETHF0:USTF0",1625600751231,4.41054,2319.5,2319.4,15.63671]
["bitfinex-derivatives","ETHF0:USTF0",1625600751469,4.41054,2319.5,2319.2,15.666965]
["bitfinex-derivatives","ETHF0:USTF0",1625600753876,43.0204,2319.4,2319.2,15.666965]
["bitfinex-derivatives","ETHF0:USTF0",1625600762430,43.0204,2319.4,2318.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600762617,43.0204,2319.4,2317.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625600762731,58.2351,2319.4,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600762849,57.2351,2319.4,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600763150,39.6908,2318.1,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600763270,41.9628,2318.1,2317.4,15.555909]
["bitfinex-derivatives","ETHF0:USTF0",1625600763394,41.9628,2318.1,2318.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600763753,41.9628,2318.1,2318.0,20.154653]
["bitfinex-derivatives","ETHF0:USTF0",1625600764056,41.9628,2318.1,2318.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600769408,41.9628,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600769529,44.16807,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600770790,44.16807,2318.1,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600771392,44.16807,2318.1,2317.7,15.764614]
["bitfinex-derivatives","ETHF0:USTF0",1625600771514,44.16807,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600772774,44.16807,2318.1,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600773373,44.16807,2318.1,2317.7,15.64794]
["bitfinex-derivatives","ETHF0:USTF0",1625600773493,41.89607,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600773855,41.89607,2318.1,2318.0,15.673691]
["bitfinex-derivatives","ETHF0:USTF0",1625600775478,44.10134,2318.1,2318.0,15.673691]
["bitfinex-derivatives","ETHF0:USTF0",1625600775899,44.10134,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600777582,44.10134,2318.1,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600777822,4.41054,2318.1,2317.6,45.21307]
["bitfinex-derivatives","ETHF0:USTF0",1625600778122,4.41054,2318.1,2317.7,15.585481]
["bitfinex-derivatives","ETHF0:USTF0",1625600778243,4.41054,2318.1,2317.7,17.808781]
["bitfinex-derivatives","ETHF0:USTF0",1625600778483,4.41054,2318.1,2318.0,43.0003]
["bitfinex-derivatives","ETHF0:USTF0",1625600780404,4.41054,2318.1,2317.7,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625600781124,4.41054,2318.1,2317.8,15.744603]
["bitfinex-derivatives","ETHF0:USTF0",1625600781606,53.1054,2317.9,2317.8,15.744603]
["bitfinex-derivatives","ETHF0:USTF0",1625600781786,53.1054,2317.9,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600782928,53.1054,2317.9,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600783590,4.41054,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600783713,7.17874,2317.5,2316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600783834,7.17874,2317.5,2315.8,7.2589697]
["bitfinex-derivatives","ETHF0:USTF0",1625600783955,7.17874,2317.5,2315.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625600784313,7.17874,2317.5,2315.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625600784433,41.1533,2316.2,2315.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625600784555,41.1533,2316.2,2315.9,15.705749]
["bitfinex-derivatives","ETHF0:USTF0",1625600785580,2.20527,2316.0,2315.9,17.911019]
["bitfinex-derivatives","ETHF0:USTF0",1625600787925,51.4283,2316.7,2315.9,17.911019]
["bitfinex-derivatives","ETHF0:USTF0",1625600788045,51.4283,2316.7,2315.9,59.599419]
["bitfinex-derivatives","ETHF0:USTF0",1625600788405,51.4283,2316.7,2315.9,17.911019]
["bitfinex-derivatives","ETHF0:USTF0",1625600789607,2.20527,2316.5,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600790031,2.20527,2316.5,2316.3,15.556237]
["bitfinex-derivatives","ETHF0:USTF0",1625600794116,2.20527,2316.5,2316.3,18.109137]
["bitfinex-derivatives","ETHF0:USTF0",1625600800785,41.1108,2316.4,2316.3,18.109137]
["bitfinex-derivatives","ETHF0:USTF0",1625600801448,41.1108,2316.4,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600801929,4.41054,2316.0,2315.6,52.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625600802171,4.41054,2316.0,2315.7,15.620051]
["bitfinex-derivatives","ETHF0:USTF0",1625600805715,4.41054,2316.0,2315.7,18.227851]
["bitfinex-derivatives","ETHF0:USTF0",1625600807761,4.41054,2316.0,2315.7,15.620051]
["bitfinex-derivatives","ETHF0:USTF0",1625600811001,4.41054,2316.0,2315.7,17.660351]
["bitfinex-derivatives","ETHF0:USTF0",1625600814738,4.41054,2316.0,2315.7,15.620051]
["bitfinex-derivatives","ETHF0:USTF0",1625600818770,43.0503,2315.9,2315.7,15.620051]
["bitfinex-derivatives","ETHF0:USTF0",1625600820035,4.41054,2316.0,2315.7,15.620051]
["bitfinex-derivatives","ETHF0:USTF0",1625600823764,1.0,2317.2,2315.7,18.515651]
["bitfinex-derivatives","ETHF0:USTF0",1625600823884,8.0,2318.2,2315.7,18.515651]
["bitfinex-derivatives","ETHF0:USTF0",1625600824005,0.8498,2318.3,2317.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600824128,1.0,2318.2,2317.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600824247,2.51685391,2318.9,2317.1,7.59464]
["bitfinex-derivatives","ETHF0:USTF0",1625600824550,6.29213478,2319.8,2317.1,7.59464]
["bitfinex-derivatives","ETHF0:USTF0",1625600824551,2.08905451,2319.7,2318.2,36.3729]
["bitfinex-derivatives","ETHF0:USTF0",1625600824672,2.08905451,2319.7,2318.2,37.2247]
["bitfinex-derivatives","ETHF0:USTF0",1625600824791,2.51583267,2320.2,2318.2,39.8561]
["bitfinex-derivatives","ETHF0:USTF0",1625600824971,2.51583267,2320.2,2318.2,44.8561]
["bitfinex-derivatives","ETHF0:USTF0",1625600825091,2.51605185,2320.4,2318.2,44.8561]
["bitfinex-derivatives","ETHF0:USTF0",1625600825326,2.51605185,2320.4,2318.3,15.694944]
["bitfinex-derivatives","ETHF0:USTF0",1625600825446,4.759,2321.2,2320.3,37.8115]
["bitfinex-derivatives","ETHF0:USTF0",1625600825567,4.759,2321.2,2320.3,40.1515]
["bitfinex-derivatives","ETHF0:USTF0",1625600825690,4.7401,2321.2,2320.3,40.1515]
["bitfinex-derivatives","ETHF0:USTF0",1625600825808,4.7401,2321.2,2320.4,15.657656]
["bitfinex-derivatives","ETHF0:USTF0",1625600825988,4.7401,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600826113,4.7401,2321.2,2321.1,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1625600826468,0.0001,2321.2,2321.1,20.218082]
["bitfinex-derivatives","ETHF0:USTF0",1625600826891,44.5888,2321.2,2321.1,20.218082]
["bitfinex-derivatives","ETHF0:USTF0",1625600827008,0.0001,2321.2,2321.1,20.218082]
["bitfinex-derivatives","ETHF0:USTF0",1625600827188,1.0,2322.3,2321.1,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1625600827552,1.0,2322.3,2321.1,20.161631]
["bitfinex-derivatives","ETHF0:USTF0",1625600828092,2.20527,2321.8,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600828275,2.20527,2321.8,2321.6,4.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625600828394,2.20527,2321.8,2321.7,50.9078]
["bitfinex-derivatives","ETHF0:USTF0",1625600828571,2.20527,2321.8,2321.7,66.611015]
["bitfinex-derivatives","ETHF0:USTF0",1625600828811,2.20527,2322.0,2321.7,66.611015]
["bitfinex-derivatives","ETHF0:USTF0",1625600829233,1.0,2322.3,2321.7,66.611015]
["bitfinex-derivatives","ETHF0:USTF0",1625600829355,1.0,2322.3,2321.7,71.611015]
["bitfinex-derivatives","ETHF0:USTF0",1625600829473,0.0001,2322.3,2321.7,66.611015]
["bitfinex-derivatives","ETHF0:USTF0",1625600829601,10.06023843,2322.8,2321.7,66.611015]
["bitfinex-derivatives","ETHF0:USTF0",1625600829713,13.3738,2323.2,2321.7,66.611015]
["bitfinex-derivatives","ETHF0:USTF0",1625600830016,13.3738,2323.2,2323.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600830137,13.3738,2323.2,2323.1,6.98844]
["bitfinex-derivatives","ETHF0:USTF0",1625600830376,2.51039002,2324.4,2323.1,22.647723]
["bitfinex-derivatives","ETHF0:USTF0",1625600830497,3.26363297,2324.6,2323.1,22.647723]
["bitfinex-derivatives","ETHF0:USTF0",1625600830498,2.50996718,2324.6,2323.1,22.647723]
["bitfinex-derivatives","ETHF0:USTF0",1625600830979,43.988,2324.5,2323.1,22.647723]
["bitfinex-derivatives","ETHF0:USTF0",1625600831222,43.988,2324.5,2323.1,18.237183]
["bitfinex-derivatives","ETHF0:USTF0",1625600831521,48.747,2324.5,2321.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600831821,48.747,2324.5,2320.7,54.5186]
["bitfinex-derivatives","ETHF0:USTF0",1625600832000,48.747,2324.5,2321.8,15.664625]
["bitfinex-derivatives","ETHF0:USTF0",1625600832120,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600832723,2.20527,2323.1,2321.9,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1625600832843,2.20527,2323.1,2320.7,49.5186]
["bitfinex-derivatives","ETHF0:USTF0",1625600833263,2.20527,2323.1,2320.7,54.5186]
["bitfinex-derivatives","ETHF0:USTF0",1625600833566,2.20527,2323.1,2320.8,15.744946]
["bitfinex-derivatives","ETHF0:USTF0",1625600833686,2.20527,2323.1,2320.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600833813,2.20527,2323.1,2321.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625600833986,14.1902,2324.4,2322.9,41.9874]
["bitfinex-derivatives","ETHF0:USTF0",1625600834110,2.20527,2324.1,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600834288,2.20527,2324.1,2323.6,4.51157]
["bitfinex-derivatives","ETHF0:USTF0",1625600834525,2.20527,2324.1,2323.7,15.507648]
["bitfinex-derivatives","ETHF0:USTF0",1625600834651,2.20527,2324.1,2323.7,16.507648]
["bitfinex-derivatives","ETHF0:USTF0",1625600834827,2.20527,2324.3,2323.7,15.507648]
["bitfinex-derivatives","ETHF0:USTF0",1625600836146,4.41054,2323.8,2323.7,15.507648]
["bitfinex-derivatives","ETHF0:USTF0",1625600836268,4.41054,2323.8,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600836448,7.56504,2323.8,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600836927,7.56504,2323.8,2322.0,63.1078]
["bitfinex-derivatives","ETHF0:USTF0",1625600837046,0.12720534,2323.7,2322.0,63.1078]
["bitfinex-derivatives","ETHF0:USTF0",1625600837169,0.12720534,2323.7,2322.0,64.1078]
["bitfinex-derivatives","ETHF0:USTF0",1625600837708,0.12720534,2323.7,2322.1,15.673877]
["bitfinex-derivatives","ETHF0:USTF0",1625600837830,4.41054,2323.8,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600838128,2.20527,2323.8,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600838370,0.1271986,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600838489,0.1271986,2323.7,2323.6,15.590045]
["bitfinex-derivatives","ETHF0:USTF0",1625600838971,0.1271986,2323.7,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600839450,0.1271986,2323.7,2323.6,15.617519]
["bitfinex-derivatives","ETHF0:USTF0",1625600840172,2.3324686,2323.7,2323.6,15.617519]
["bitfinex-derivatives","ETHF0:USTF0",1625600841372,0.1271986,2323.7,2323.6,18.880219]
["bitfinex-derivatives","ETHF0:USTF0",1625600841494,0.1271986,2323.7,2323.6,19.880219]
["bitfinex-derivatives","ETHF0:USTF0",1625600841612,0.12716744,2324.3,2323.6,19.880219]
["bitfinex-derivatives","ETHF0:USTF0",1625600842093,0.12716744,2324.3,2324.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600842217,0.12716744,2324.3,2324.2,7.00494]
["bitfinex-derivatives","ETHF0:USTF0",1625600842463,0.12716744,2324.3,2324.2,22.534018]
["bitfinex-derivatives","ETHF0:USTF0",1625600844138,2.33243744,2324.3,2324.2,22.534018]
["bitfinex-derivatives","ETHF0:USTF0",1625600844560,0.12716744,2324.3,2324.2,22.534018]
["bitfinex-derivatives","ETHF0:USTF0",1625600846729,0.12716744,2324.3,2324.2,22.02544666]
["bitfinex-derivatives","ETHF0:USTF0",1625600849497,0.12716744,2324.3,2324.2,23.02544666]
["bitfinex-derivatives","ETHF0:USTF0",1625600849617,0.12716744,2324.3,2324.2,22.02544666]
["bitfinex-derivatives","ETHF0:USTF0",1625600850580,0.12716744,2324.3,2324.2,6.49636866]
["bitfinex-derivatives","ETHF0:USTF0",1625600851002,0.12716744,2324.3,2324.2,22.98338866]
["bitfinex-derivatives","ETHF0:USTF0",1625600852382,0.12712214,2324.9,2324.2,22.98338866]
["bitfinex-derivatives","ETHF0:USTF0",1625600853045,0.12712214,2324.9,2324.8,45.6413]
["bitfinex-derivatives","ETHF0:USTF0",1625600853165,0.12712214,2324.9,2324.8,49.853]
["bitfinex-derivatives","ETHF0:USTF0",1625600853347,2.18129214,2325.8,2324.8,48.853]
["bitfinex-derivatives","ETHF0:USTF0",1625600853466,2.18129214,2325.8,2324.8,64.38909]
["bitfinex-derivatives","ETHF0:USTF0",1625600853586,2.18129214,2325.8,2324.8,65.38909]
["bitfinex-derivatives","ETHF0:USTF0",1625600854131,13.6012,2327.0,2324.8,65.38909]
["bitfinex-derivatives","ETHF0:USTF0",1625600854250,2.20527,2326.1,2325.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600854368,2.20527,2326.1,2325.7,6.89884]
["bitfinex-derivatives","ETHF0:USTF0",1625600854489,2.20527,2326.1,2325.8,15.673463]
["bitfinex-derivatives","ETHF0:USTF0",1625600855088,2.20527,2326.1,2324.9,15.607234]
["bitfinex-derivatives","ETHF0:USTF0",1625600855268,5.44507,2326.1,2324.9,15.607234]
["bitfinex-derivatives","ETHF0:USTF0",1625600855511,5.44507,2326.1,2322.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600855629,5.44507,2326.1,2320.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1625600855808,5.44507,2326.1,2323.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600856112,5.44507,2326.1,2323.5,15.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625600856229,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600856349,2.20527,2324.9,2324.8,4.34097]
["bitfinex-derivatives","ETHF0:USTF0",1625600856651,2.20527,2324.9,2324.8,19.918379]
["bitfinex-derivatives","ETHF0:USTF0",1625600856772,18.3602,2327.0,2324.8,19.918379]
["bitfinex-derivatives","ETHF0:USTF0",1625600856951,18.3602,2327.0,2324.8,20.918379]
["bitfinex-derivatives","ETHF0:USTF0",1625600857190,18.3602,2327.0,2325.3,48.9947]
["bitfinex-derivatives","ETHF0:USTF0",1625600857312,18.3602,2327.0,2325.3,51.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625600857433,13.6012,2327.0,2325.3,51.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625600857554,13.6012,2327.0,2325.4,15.64561]
["bitfinex-derivatives","ETHF0:USTF0",1625600857913,13.6012,2327.0,2325.4,16.64561]
["bitfinex-derivatives","ETHF0:USTF0",1625600858154,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600858275,2.20527,2326.4,2326.3,4.84507]
["bitfinex-derivatives","ETHF0:USTF0",1625600858575,2.33237297,2326.4,2326.3,20.363497]
["bitfinex-derivatives","ETHF0:USTF0",1625600858815,2.33237297,2326.4,2326.3,4.84507]
["bitfinex-derivatives","ETHF0:USTF0",1625600859541,2.33237297,2326.4,2326.3,5.84507]
["bitfinex-derivatives","ETHF0:USTF0",1625600859660,2.33237297,2326.4,2326.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600859777,2.33237297,2326.4,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600860077,0.1270963,2326.3,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600860200,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600860318,2.3323753,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600860558,2.3323753,2326.1,2324.6,37.3945]
["bitfinex-derivatives","ETHF0:USTF0",1625600860678,0.12711433,2326.0,2322.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625600860861,2.87111433,2326.0,2323.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600861099,0.12712924,2325.9,2323.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600861342,0.12712924,2325.9,2323.5,15.50386]
["bitfinex-derivatives","ETHF0:USTF0",1625600861461,0.12712924,2325.9,2323.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600861820,0.12712924,2325.9,2323.7,15.550865]
["bitfinex-derivatives","ETHF0:USTF0",1625600861944,0.12712924,2325.9,2323.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600862181,0.12712924,2325.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600862182,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600862301,2.20527,2324.8,2323.9,15.573817]
["bitfinex-derivatives","ETHF0:USTF0",1625600862485,0.12713489,2324.7,2323.9,15.573817]
["bitfinex-derivatives","ETHF0:USTF0",1625600862719,0.12713489,2324.7,2323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600864527,0.12713489,2324.7,2324.6,8.57674]
["bitfinex-derivatives","ETHF0:USTF0",1625600864765,0.12713489,2324.7,2324.6,7.57674]
["bitfinex-derivatives","ETHF0:USTF0",1625600865426,0.12713489,2324.7,2324.6,24.292975]
["bitfinex-derivatives","ETHF0:USTF0",1625600865965,0.12713489,2324.7,2324.6,23.292975]
["bitfinex-derivatives","ETHF0:USTF0",1625600866266,0.12713489,2324.7,2324.6,7.57674]
["bitfinex-derivatives","ETHF0:USTF0",1625600866267,2.33240489,2324.7,2324.6,7.57674]
["bitfinex-derivatives","ETHF0:USTF0",1625600866387,2.33240489,2324.7,2324.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600866807,0.12713489,2324.7,2324.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600866930,0.12712455,2326.3,2324.6,3.90205759]
["bitfinex-derivatives","ETHF0:USTF0",1625600867350,0.12712455,2326.3,2324.6,4.90205759]
["bitfinex-derivatives","ETHF0:USTF0",1625600867470,0.12712455,2326.3,2324.6,3.90205759]
["bitfinex-derivatives","ETHF0:USTF0",1625600867593,0.12712455,2326.3,2324.7,15.503329]
["bitfinex-derivatives","ETHF0:USTF0",1625600868252,2.20527,2325.1,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600868492,0.12712074,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600868915,0.12712074,2325.0,2324.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600869034,0.12712074,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600869275,0.12712074,2325.0,2324.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600870236,2.33239074,2325.0,2324.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600870837,2.33239074,2325.0,2324.9,18.757079]
["bitfinex-derivatives","ETHF0:USTF0",1625600873424,0.12712074,2325.0,2324.9,23.757079]
["bitfinex-derivatives","ETHF0:USTF0",1625600873669,0.12706483,2326.9,2324.9,18.757079]
["bitfinex-derivatives","ETHF0:USTF0",1625600873787,0.12706483,2326.9,2324.9,26.318479]
["bitfinex-derivatives","ETHF0:USTF0",1625600874027,0.12706483,2326.9,2324.9,21.318479]
["bitfinex-derivatives","ETHF0:USTF0",1625600874327,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600874448,2.20527,2326.5,2326.4,5.41957]
["bitfinex-derivatives","ETHF0:USTF0",1625600874568,2.33232723,2326.5,2326.4,5.41957]
["bitfinex-derivatives","ETHF0:USTF0",1625600874689,2.33232723,2326.5,2326.4,6.41957]
["bitfinex-derivatives","ETHF0:USTF0",1625600875724,2.33232723,2326.5,2326.4,5.41957]
["bitfinex-derivatives","ETHF0:USTF0",1625600876381,4.53759723,2326.5,2326.4,5.41957]
["bitfinex-derivatives","ETHF0:USTF0",1625600878127,4.53759723,2326.5,2326.4,6.41957]
["bitfinex-derivatives","ETHF0:USTF0",1625600878665,2.33232723,2326.5,2326.4,20.960983]
["bitfinex-derivatives","ETHF0:USTF0",1625600879208,2.33232723,2326.5,2326.4,5.41957]
["bitfinex-derivatives","ETHF0:USTF0",1625600880350,2.33232723,2326.5,2326.4,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1625600880470,4.53759723,2326.5,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600880593,0.12705653,2326.4,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600880713,0.12705653,2326.4,2325.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600880891,4.41054,2326.5,2325.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600881012,4.41054,2326.5,2325.7,6.31747]
["bitfinex-derivatives","ETHF0:USTF0",1625600881256,4.41054,2326.5,2325.7,49.70837]
["bitfinex-derivatives","ETHF0:USTF0",1625600881552,4.41054,2326.5,2325.8,15.490711]
["bitfinex-derivatives","ETHF0:USTF0",1625600881674,4.41054,2326.5,2325.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600881792,2.59634,2326.5,2325.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600881912,13.6012,2327.0,2325.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600882093,13.6012,2327.0,2326.0,15.660198]
["bitfinex-derivatives","ETHF0:USTF0",1625600882216,13.6012,2327.0,2326.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600882515,13.6012,2327.0,2326.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600882632,13.6012,2327.0,2326.9,8.37414]
["bitfinex-derivatives","ETHF0:USTF0",1625600883114,13.6012,2327.0,2326.9,23.875161]
["bitfinex-derivatives","ETHF0:USTF0",1625600888524,13.6012,2327.0,2326.9,28.875161]
["bitfinex-derivatives","ETHF0:USTF0",1625600888644,13.6012,2327.0,2326.9,23.875161]
["bitfinex-derivatives","ETHF0:USTF0",1625600890567,13.6012,2327.0,2326.9,22.875161]
["bitfinex-derivatives","ETHF0:USTF0",1625600890690,13.6012,2327.0,2326.9,7.37414]
["bitfinex-derivatives","ETHF0:USTF0",1625600890806,13.6012,2327.0,2326.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600891529,13.6012,2327.0,2326.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600892010,13.6012,2327.0,2326.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600892132,13.6012,2327.0,2326.9,19.987623]
["bitfinex-derivatives","ETHF0:USTF0",1625600892794,13.6012,2327.0,2326.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600893514,13.6012,2327.0,2326.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600893816,13.6012,2327.0,2326.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600895199,13.6012,2327.0,2326.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600895980,5.0,2327.8,2326.9,10.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600896101,5.0,2327.8,2326.9,25.942181]
["bitfinex-derivatives","ETHF0:USTF0",1625600896522,5.0,2327.8,2327.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600896644,5.0,2327.8,2327.7,7.69824]
["bitfinex-derivatives","ETHF0:USTF0",1625600896882,2.85131,2327.8,2327.7,28.373911]
["bitfinex-derivatives","ETHF0:USTF0",1625600897184,2.85131,2327.8,2327.7,23.373911]
["bitfinex-derivatives","ETHF0:USTF0",1625600897303,2.85131,2327.8,2327.7,28.373911]
["bitfinex-derivatives","ETHF0:USTF0",1625600897605,2.85131,2327.8,2327.7,23.373911]
["bitfinex-derivatives","ETHF0:USTF0",1625600898383,2.85131,2327.8,2327.7,28.373911]
["bitfinex-derivatives","ETHF0:USTF0",1625600900129,2.85131,2327.8,2327.7,23.373911]
["bitfinex-derivatives","ETHF0:USTF0",1625600901150,0.05,2330.0,2327.7,23.373911]
["bitfinex-derivatives","ETHF0:USTF0",1625600901329,0.05,2330.0,2327.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600901450,0.01505,2330.7,2327.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600901572,13.759,2332.0,2327.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600901692,13.759,2332.0,2327.9,16.50777]
["bitfinex-derivatives","ETHF0:USTF0",1625600901870,13.759,2332.0,2330.2,36.7924]
["bitfinex-derivatives","ETHF0:USTF0",1625600901992,13.759,2332.0,2330.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600902110,9.0,2332.0,2330.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600902230,9.0,2332.0,2330.3,16.693975]
["bitfinex-derivatives","ETHF0:USTF0",1625600902529,11.20527,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600902652,11.20527,2332.0,2331.9,4.71217]
["bitfinex-derivatives","ETHF0:USTF0",1625600902830,11.20527,2332.0,2331.9,3.69741305]
["bitfinex-derivatives","ETHF0:USTF0",1625600903192,11.20527,2332.0,2331.9,1.16107482]
["bitfinex-derivatives","ETHF0:USTF0",1625600903312,11.20527,2332.0,2330.2,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1625600903733,11.20527,2332.0,2330.2,42.2799]
["bitfinex-derivatives","ETHF0:USTF0",1625600904334,11.20527,2332.0,2330.2,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1625600904456,11.20527,2332.0,2327.5,40.8437]
["bitfinex-derivatives","ETHF0:USTF0",1625600904576,2.20527,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600904696,2.20527,2330.4,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600905604,2.20527,2330.4,2330.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600905726,9.0,2332.0,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600906083,9.0,2332.0,2330.2,15.455344]
["bitfinex-derivatives","ETHF0:USTF0",1625600906204,9.0,2332.0,2330.2,17.567544]
["bitfinex-derivatives","ETHF0:USTF0",1625600906567,2.20527,2330.8,2330.2,17.567544]
["bitfinex-derivatives","ETHF0:USTF0",1625600907586,2.20527,2330.8,2330.2,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1625600908548,4.41054,2330.3,2330.2,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1625600908667,4.41054,2330.3,2330.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600908906,6.56024,2330.3,2328.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600909568,6.56024,2330.3,2328.3,15.547585]
["bitfinex-derivatives","ETHF0:USTF0",1625600910229,6.56024,2330.3,2328.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600910530,2.20527,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600911853,2.20527,2329.0,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600912576,2.20527,2328.8,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600912875,2.20527,2328.8,2328.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600912996,2.20527,2328.8,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600913117,2.20527,2328.8,2327.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600913237,2.20527,2328.8,2324.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625600913716,2.20527,2328.8,2325.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600913836,2.20527,2328.8,2326.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625600914076,2.20527,2328.8,2326.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600914197,2.20527,2328.8,2326.3,16.599474]
["bitfinex-derivatives","ETHF0:USTF0",1625600914317,2.20527,2328.8,2326.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600914438,2.20527,2328.8,2326.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600914560,2.20527,2328.8,2328.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600914740,2.20527,2328.8,2328.7,7.47714]
["bitfinex-derivatives","ETHF0:USTF0",1625600915039,2.20527,2328.8,2328.7,23.113753]
["bitfinex-derivatives","ETHF0:USTF0",1625600915218,2.20527,2328.8,2326.7,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1625600915397,2.20527,2328.8,2060.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625600915398,4.71847,2328.8,2324.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625600915522,4.71847,2328.8,2325.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1625600915821,4.71847,2328.8,2325.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1625600916001,4.71847,2328.8,2325.8,15.620487]
["bitfinex-derivatives","ETHF0:USTF0",1625600916538,4.71847,2328.8,2326.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600916658,2.20527,2327.9,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600916778,2.20527,2327.9,2327.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600916899,0.6227,2328.8,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600917021,13.8286,2329.9,2327.5,5.48147]
["bitfinex-derivatives","ETHF0:USTF0",1625600917504,13.8286,2329.9,2327.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600917626,13.8286,2329.9,2328.3,49.8329]
["bitfinex-derivatives","ETHF0:USTF0",1625600917808,13.8286,2329.9,2328.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600917930,13.8286,2329.9,2328.4,21.611025]
["bitfinex-derivatives","ETHF0:USTF0",1625600918648,13.8286,2329.9,2329.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600918768,13.8286,2329.9,2329.8,6.57974]
["bitfinex-derivatives","ETHF0:USTF0",1625600919068,13.8286,2329.9,2329.8,7.57974]
["bitfinex-derivatives","ETHF0:USTF0",1625600919491,13.8286,2329.9,2329.8,22.115417]
["bitfinex-derivatives","ETHF0:USTF0",1625600919791,13.8286,2329.9,2329.8,28.115417]
["bitfinex-derivatives","ETHF0:USTF0",1625600919910,13.8286,2329.9,2329.8,23.115417]
["bitfinex-derivatives","ETHF0:USTF0",1625600920091,13.8286,2329.9,2329.8,22.115417]
["bitfinex-derivatives","ETHF0:USTF0",1625600920508,13.8286,2329.9,2329.8,23.115417]
["bitfinex-derivatives","ETHF0:USTF0",1625600920629,13.8286,2329.9,2329.8,22.115417]
["bitfinex-derivatives","ETHF0:USTF0",1625600921174,11.68176,2329.9,2329.8,22.115417]
["bitfinex-derivatives","ETHF0:USTF0",1625600921951,11.68176,2329.9,2329.8,23.115417]
["bitfinex-derivatives","ETHF0:USTF0",1625600923033,11.68176,2329.9,2329.8,22.115417]
["bitfinex-derivatives","ETHF0:USTF0",1625600923815,11.68176,2329.9,2329.8,6.57974]
["bitfinex-derivatives","ETHF0:USTF0",1625600923992,11.68176,2329.9,2329.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600928444,11.68176,2329.9,2328.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600928563,13.82096,2329.9,2328.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600928683,13.82096,2329.9,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600929946,13.82096,2329.9,2329.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625600930065,13.82096,2329.9,2328.3,49.8329]
["bitfinex-derivatives","ETHF0:USTF0",1625600930186,13.82096,2329.9,2328.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600930306,13.82096,2329.9,2326.8,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1625600930667,2.20527,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600931326,2.20527,2328.7,2327.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600931989,2.20527,2328.7,2325.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1625600932109,2.20527,2328.7,2327.8,15.544142]
["bitfinex-derivatives","ETHF0:USTF0",1625600932348,2.20527,2328.7,2327.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600932468,2.20527,2328.7,2325.9,15.585852]
["bitfinex-derivatives","ETHF0:USTF0",1625600932590,2.20527,2328.7,2326.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600932708,2.20527,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600934273,2.20527,2328.0,2327.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600934633,2.20527,2328.0,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600935895,2.20527,2328.0,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600936436,2.20527,2328.0,2323.6,48.4148]
["bitfinex-derivatives","ETHF0:USTF0",1625600936677,2.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600936796,4.45537,2326.8,2326.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600936977,4.45537,2326.8,2325.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600937576,4.45537,2326.8,2325.8,20.628285]
["bitfinex-derivatives","ETHF0:USTF0",1625600937817,2.2501,2326.8,2325.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600937937,3.1758,2328.4,2325.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600938118,3.3086,2328.9,2326.0,15.604505]
["bitfinex-derivatives","ETHF0:USTF0",1625600938238,8.0,2329.4,2326.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600938359,5.0,2329.2,2326.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600938493,5.8621,2329.2,2326.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600938599,5.8621,2329.2,2326.2,15.690081]
["bitfinex-derivatives","ETHF0:USTF0",1625600938718,2.20527,2327.2,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600938840,2.20527,2327.2,2327.0,6.00247]
["bitfinex-derivatives","ETHF0:USTF0",1625600939080,2.20527,2327.2,2327.1,15.482101]
["bitfinex-derivatives","ETHF0:USTF0",1625600939442,2.20527,2327.2,2327.1,16.482101]
["bitfinex-derivatives","ETHF0:USTF0",1625600939921,38.7423,2329.7,2327.1,16.482101]
["bitfinex-derivatives","ETHF0:USTF0",1625600940585,5.0,2329.6,2327.1,16.482101]
["bitfinex-derivatives","ETHF0:USTF0",1625600940703,4.41054,2327.2,2327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600940825,4.41054,2327.2,2326.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600941857,4.41054,2327.2,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600942037,4.41054,2327.2,2326.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600942458,4.41054,2327.2,2326.4,15.631797]
["bitfinex-derivatives","ETHF0:USTF0",1625600942697,4.41054,2326.5,2326.4,15.631797]
["bitfinex-derivatives","ETHF0:USTF0",1625600942817,4.41054,2326.5,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600943419,4.41054,2326.5,2326.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600943599,4.41054,2326.5,2326.2,16.582506]
["bitfinex-derivatives","ETHF0:USTF0",1625600944803,4.41054,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600944923,4.41054,2326.5,2326.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600945164,4.41054,2326.5,2326.4,17.877165]
["bitfinex-derivatives","ETHF0:USTF0",1625600945463,4.41054,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600946307,4.41054,2326.5,2326.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600946424,4.41054,2326.5,2326.4,5.88797]
["bitfinex-derivatives","ETHF0:USTF0",1625600946904,4.41054,2326.5,2326.4,21.367681]
["bitfinex-derivatives","ETHF0:USTF0",1625600947686,4.41054,2326.5,2326.4,5.88797]
["bitfinex-derivatives","ETHF0:USTF0",1625600947806,4.41054,2326.5,2326.4,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1625600947928,4.41054,2326.5,2326.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600948046,4.41054,2326.5,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600948166,4.41054,2326.5,2326.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600948347,4.41054,2326.5,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600948705,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600948946,2.20527,2326.5,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600949067,2.419,2328.7,2326.2,20.735145]
["bitfinex-derivatives","ETHF0:USTF0",1625600949187,2.419,2328.7,2326.2,21.735145]
["bitfinex-derivatives","ETHF0:USTF0",1625600949310,2.419,2328.7,2326.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600949726,2.419,2328.7,2326.3,15.614323]
["bitfinex-derivatives","ETHF0:USTF0",1625600949847,2.419,2328.7,2326.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600950208,2.419,2328.7,2326.5,15.53834]
["bitfinex-derivatives","ETHF0:USTF0",1625600950328,2.419,2328.7,2326.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600950689,2.419,2328.7,2326.7,15.626514]
["bitfinex-derivatives","ETHF0:USTF0",1625600950809,5.0,2328.6,2326.7,15.626514]
["bitfinex-derivatives","ETHF0:USTF0",1625600950929,5.0,2328.6,2326.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600951050,2.419,2328.7,2326.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600951350,42.0271,2327.7,2326.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600951474,44.82,2327.7,2324.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600951894,44.82,2327.7,2324.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600952191,16.4863,2327.7,2324.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600952311,16.4863,2327.7,2324.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625600952431,16.4863,2327.7,2324.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600952553,16.4863,2327.7,2324.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600952672,13.6934,2327.7,2324.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600952853,2.20527,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600952973,2.20527,2326.5,2326.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600953152,2.20527,2326.5,2326.4,16.653718]
["bitfinex-derivatives","ETHF0:USTF0",1625600953755,2.20527,2326.5,2326.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600953874,2.20527,2326.5,2326.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600953994,5.40887,2326.5,2323.6,48.4148]
["bitfinex-derivatives","ETHF0:USTF0",1625600954477,5.40887,2326.5,2323.7,15.724285]
["bitfinex-derivatives","ETHF0:USTF0",1625600954834,5.40887,2326.5,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600954956,5.40887,2326.5,2324.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625600955198,5.40887,2326.5,2324.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600955677,2.20527,2326.5,2324.1,15.637995]
["bitfinex-derivatives","ETHF0:USTF0",1625600955800,2.20527,2326.5,2324.1,18.594495]
["bitfinex-derivatives","ETHF0:USTF0",1625600955978,2.20527,2326.5,2324.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600956099,2.20527,2326.5,2324.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600956279,2.20527,2326.5,2324.3,15.570281]
["bitfinex-derivatives","ETHF0:USTF0",1625600956400,2.20527,2326.5,2324.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600956698,2.20527,2326.5,2324.5,15.546945]
["bitfinex-derivatives","ETHF0:USTF0",1625600956822,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600956939,1.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600957121,3.3213,2327.6,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600957240,2.3213,2327.6,2325.9,15.619184]
["bitfinex-derivatives","ETHF0:USTF0",1625600957480,2.3213,2327.6,2325.8,17.794386]
["bitfinex-derivatives","ETHF0:USTF0",1625600957661,2.3213,2327.6,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600958080,2.3213,2327.6,2325.9,15.588312]
["bitfinex-derivatives","ETHF0:USTF0",1625600958320,2.3213,2327.6,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600958864,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600958983,4.97347,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600959104,4.97347,2325.9,2324.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600959227,4.97347,2325.9,2323.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625600959404,5.97347,2325.9,2323.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625600959766,4.97347,2325.9,2323.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600959891,4.97347,2325.9,2323.7,20.555814]
["bitfinex-derivatives","ETHF0:USTF0",1625600960304,4.97347,2325.9,2323.7,23.899014]
["bitfinex-derivatives","ETHF0:USTF0",1625600960850,2.20527,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600961387,4.75667,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600962831,6.96194,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600964151,6.96194,2325.4,2323.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600964270,6.96194,2325.4,2323.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625600964390,6.96194,2325.4,2323.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600964813,6.96194,2325.4,2323.7,15.667506]
["bitfinex-derivatives","ETHF0:USTF0",1625600964932,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600965052,4.30527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600966856,6.51054,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600967582,6.51054,2324.4,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600967999,2.8088,2327.5,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600968120,1.25189283,2327.2,2324.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600968421,13.3768,2327.8,2324.1,20.498243]
["bitfinex-derivatives","ETHF0:USTF0",1625600968842,2.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600968964,13.3768,2327.8,2326.7,4.90247]
["bitfinex-derivatives","ETHF0:USTF0",1625600969083,13.3768,2327.8,2326.7,9.90247]
["bitfinex-derivatives","ETHF0:USTF0",1625600969263,13.3768,2327.8,2326.8,15.693464]
["bitfinex-derivatives","ETHF0:USTF0",1625600969564,13.3768,2327.8,2326.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600969683,13.3768,2327.8,2326.7,4.90247]
["bitfinex-derivatives","ETHF0:USTF0",1625600969802,13.3768,2327.8,2326.8,15.654789]
["bitfinex-derivatives","ETHF0:USTF0",1625600970285,13.3768,2327.8,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600970885,2.20527,2326.5,2326.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625600971365,2.20527,2326.5,2326.4,15.731432]
["bitfinex-derivatives","ETHF0:USTF0",1625600971607,2.20527,2326.5,2325.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600971847,2.20527,2326.5,2324.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625600971966,0.05418,2326.5,2324.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625600972207,0.05418,2326.5,2324.7,15.578971]
["bitfinex-derivatives","ETHF0:USTF0",1625600972753,0.05418,2326.5,2324.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600972928,0.05418,2326.5,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600973288,0.05418,2326.5,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600973408,0.05418,2326.5,2319.4,5.00119806]
["bitfinex-derivatives","ETHF0:USTF0",1625600973409,0.05418,2326.5,2323.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625600973770,0.05418,2326.5,2323.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600974251,0.05418,2326.5,2323.3,20.686407]
["bitfinex-derivatives","ETHF0:USTF0",1625600974911,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600975273,2.20527,2325.2,2325.1,17.896839]
["bitfinex-derivatives","ETHF0:USTF0",1625600978409,1.0,2326.7,2325.1,17.896839]
["bitfinex-derivatives","ETHF0:USTF0",1625600978529,18.3768,2327.8,2325.1,20.442839]
["bitfinex-derivatives","ETHF0:USTF0",1625600978649,1.0,2327.7,2325.1,20.442839]
["bitfinex-derivatives","ETHF0:USTF0",1625600978769,4.0368,2327.7,2325.1,20.442839]
["bitfinex-derivatives","ETHF0:USTF0",1625600978949,2.20527,2325.4,2325.1,20.442839]
["bitfinex-derivatives","ETHF0:USTF0",1625600980932,4.41054,2325.4,2325.1,20.442839]
["bitfinex-derivatives","ETHF0:USTF0",1625600981113,4.41054,2325.4,2325.1,17.896839]
["bitfinex-derivatives","ETHF0:USTF0",1625600984061,2.20527,2325.4,2325.1,17.896839]
["bitfinex-derivatives","ETHF0:USTF0",1625600985023,2.20527,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600985383,2.20527,2325.4,2325.3,17.873707]
["bitfinex-derivatives","ETHF0:USTF0",1625600985682,2.20527,2325.4,2325.3,15.668437]
["bitfinex-derivatives","ETHF0:USTF0",1625600986045,2.20527,2325.4,2325.2,15.614853]
["bitfinex-derivatives","ETHF0:USTF0",1625600986284,2.20527,2325.4,2325.3,15.661969]
["bitfinex-derivatives","ETHF0:USTF0",1625600986643,2.20527,2325.4,2325.2,15.545767]
["bitfinex-derivatives","ETHF0:USTF0",1625600986883,2.20527,2325.4,2325.3,15.641266]
["bitfinex-derivatives","ETHF0:USTF0",1625600987247,2.20527,2325.4,2325.2,17.918183]
["bitfinex-derivatives","ETHF0:USTF0",1625600987545,2.20527,2325.4,2325.3,15.709654]
["bitfinex-derivatives","ETHF0:USTF0",1625600988987,1.0,2326.8,2325.3,15.709654]
["bitfinex-derivatives","ETHF0:USTF0",1625600989108,2.20527,2326.8,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600991152,0.05492,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600991391,0.05492,2326.8,2325.1,7.7147]
["bitfinex-derivatives","ETHF0:USTF0",1625600991750,0.05492,2326.8,2325.1,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1625600991931,2.48132,2326.8,2324.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625600992052,3.48132,2326.8,2325.2,15.579752]
["bitfinex-derivatives","ETHF0:USTF0",1625600992173,2.48132,2326.8,2325.2,15.579752]
["bitfinex-derivatives","ETHF0:USTF0",1625600992354,2.48132,2326.8,2324.7,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1625600992473,2.48132,2326.8,2324.8,15.715778]
["bitfinex-derivatives","ETHF0:USTF0",1625600992592,2.48132,2326.8,2325.3,15.484325]
["bitfinex-derivatives","ETHF0:USTF0",1625600992956,2.48132,2326.8,2324.7,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1625600993075,2.48132,2326.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600993076,2.20527,2325.9,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600993615,2.9405,2326.3,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625600993737,2.9405,2326.3,2325.7,4.33957]
["bitfinex-derivatives","ETHF0:USTF0",1625600993977,2.9405,2326.3,2325.8,15.635232]
["bitfinex-derivatives","ETHF0:USTF0",1625600994336,1.0,2327.2,2325.8,15.635232]
["bitfinex-derivatives","ETHF0:USTF0",1625600994456,13.3768,2327.8,2325.8,15.635232]
["bitfinex-derivatives","ETHF0:USTF0",1625600995117,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601001127,2.20527,2326.4,2326.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601002631,2.20527,2326.4,2325.2,6.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625601003054,2.20527,2326.4,2325.2,11.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625601003232,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601005036,2.20527,2326.4,2325.2,6.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625601005155,2.20527,2326.4,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601006656,2.20527,2326.4,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601006957,2.20527,2326.4,2324.2,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625601007076,3.20527,2326.4,2324.2,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625601007258,2.1413,2326.6,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601007498,2.1413,2326.6,2325.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625601007624,2.1413,2326.6,2325.2,22.575899]
["bitfinex-derivatives","ETHF0:USTF0",1625601008219,2.1413,2326.6,2325.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625601008458,5.0,2326.5,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601008581,5.0,2326.5,2323.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601008698,1.0,2326.4,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601008819,14.5025,2326.4,2322.4,2.43423161]
["bitfinex-derivatives","ETHF0:USTF0",1625601008940,5.0,2326.3,2322.4,2.43423161]
["bitfinex-derivatives","ETHF0:USTF0",1625601009059,1.0,2326.2,2322.4,2.43423161]
["bitfinex-derivatives","ETHF0:USTF0",1625601009180,2.20527,2324.7,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601009301,4.75497,2324.7,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601009420,4.75497,2324.7,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601011226,4.41054,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601011347,6.96784,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601013520,4.41054,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601020129,4.41054,2324.2,2324.1,4.23087]
["bitfinex-derivatives","ETHF0:USTF0",1625601020370,2.20527,2324.2,2324.1,4.23087]
["bitfinex-derivatives","ETHF0:USTF0",1625601021455,54.981,2325.2,2324.1,4.23087]
["bitfinex-derivatives","ETHF0:USTF0",1625601021573,53.981,2325.2,2324.1,4.23087]
["bitfinex-derivatives","ETHF0:USTF0",1625601023258,2.20527,2324.2,2324.1,4.23087]
["bitfinex-derivatives","ETHF0:USTF0",1625601023918,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601025243,5.21457,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601025486,5.21457,2324.2,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601025727,5.21457,2324.2,2322.3,2.45888431]
["bitfinex-derivatives","ETHF0:USTF0",1625601025848,1.0,2324.1,2322.0,2.46051329]
["bitfinex-derivatives","ETHF0:USTF0",1625601026086,1.0,2324.1,2321.9,2.4611238]
["bitfinex-derivatives","ETHF0:USTF0",1625601026205,1.0,2324.1,2321.9,7.4611238]
["bitfinex-derivatives","ETHF0:USTF0",1625601026326,1.0,2324.1,2321.9,2.4611238]
["bitfinex-derivatives","ETHF0:USTF0",1625601026447,1.0,2324.1,2322.1,15.503105]
["bitfinex-derivatives","ETHF0:USTF0",1625601026749,1.0,2324.1,2321.9,2.4611238]
["bitfinex-derivatives","ETHF0:USTF0",1625601026867,1.0,2324.1,2322.0,0.437295]
["bitfinex-derivatives","ETHF0:USTF0",1625601027347,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601028670,3.2581,2323.6,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601029332,4.41054,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601031553,49.2326,2324.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601031674,49.2326,2324.1,2322.9,5.45777]
["bitfinex-derivatives","ETHF0:USTF0",1625601031675,48.2326,2324.1,2322.9,5.45777]
["bitfinex-derivatives","ETHF0:USTF0",1625601032094,1.0,2324.8,2322.9,5.45777]
["bitfinex-derivatives","ETHF0:USTF0",1625601032636,1.0,2324.7,2323.0,15.49708]
["bitfinex-derivatives","ETHF0:USTF0",1625601032756,14.0847,2325.0,2323.0,15.49708]
["bitfinex-derivatives","ETHF0:USTF0",1625601032875,1.0,2324.9,2323.0,15.49708]
["bitfinex-derivatives","ETHF0:USTF0",1625601033358,2.20527,2323.5,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601034741,2.20527,2323.5,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601035400,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601037083,1.0,2323.9,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601037202,1.0,2324.4,2322.9,4.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625601037442,2.20527,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601039605,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601039903,2.20527,2323.4,2323.3,17.931648]
["bitfinex-derivatives","ETHF0:USTF0",1625601040627,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601042134,1.0,2324.3,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601042252,2.7545,2324.4,2323.3,17.95524]
["bitfinex-derivatives","ETHF0:USTF0",1625601042373,1.0,2324.8,2323.3,17.95524]
["bitfinex-derivatives","ETHF0:USTF0",1625601043033,1.0,2324.8,2323.3,18.81504]
["bitfinex-derivatives","ETHF0:USTF0",1625601043212,1.0,2324.8,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601043581,2.20527,2323.4,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601043701,4.51257,2323.4,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601044120,4.51257,2323.4,2323.3,5.26414]
["bitfinex-derivatives","ETHF0:USTF0",1625601044300,4.51257,2323.4,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601044544,4.51257,2323.4,2321.7,2.4628303]
["bitfinex-derivatives","ETHF0:USTF0",1625601044664,1.0,2323.3,2321.7,2.4628303]
["bitfinex-derivatives","ETHF0:USTF0",1625601044961,1.0,2323.3,2321.6,50.72948771]
["bitfinex-derivatives","ETHF0:USTF0",1625601045083,1.0,2323.3,2321.6,48.266]
["bitfinex-derivatives","ETHF0:USTF0",1625601045201,1.0,2323.3,2321.8,15.592255]
["bitfinex-derivatives","ETHF0:USTF0",1625601045443,1.0,2323.3,2321.7,15.652215]
["bitfinex-derivatives","ETHF0:USTF0",1625601045622,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601045743,5.46547,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601047605,7.67074,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601052594,7.67074,2322.9,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601053554,7.67074,2322.9,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601055603,4.41054,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601056324,6.98444,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601059451,4.41054,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601062636,1.0,2323.3,2322.3,49.79827]
["bitfinex-derivatives","ETHF0:USTF0",1625601062759,1.0,2324.0,2322.3,49.79827]
["bitfinex-derivatives","ETHF0:USTF0",1625601062876,47.914,2324.9,2322.3,49.79827]
["bitfinex-derivatives","ETHF0:USTF0",1625601063359,52.914,2324.9,2322.4,15.754026]
["bitfinex-derivatives","ETHF0:USTF0",1625601063538,47.914,2324.9,2322.4,15.754026]
["bitfinex-derivatives","ETHF0:USTF0",1625601063717,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601063837,2.20527,2323.0,2322.9,4.24337]
["bitfinex-derivatives","ETHF0:USTF0",1625601064140,2.20527,2323.0,2322.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1625601064678,1.0,2324.8,2322.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1625601065580,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601067623,4.41054,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601068948,1.0,2324.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601069069,2.51327817,2325.5,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601069247,2.51319795,2325.6,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601069368,2.51308413,2325.7,2323.1,15.508496]
["bitfinex-derivatives","ETHF0:USTF0",1625601069608,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601069728,2.20527,2324.3,2324.2,4.34787]
["bitfinex-derivatives","ETHF0:USTF0",1625601070329,2.20527,2324.3,2324.2,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1625601071650,4.41054,2324.3,2324.2,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1625601073884,4.41054,2324.3,2323.7,51.82227]
["bitfinex-derivatives","ETHF0:USTF0",1625601074786,4.41054,2324.3,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601075806,4.41054,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601082895,7.64674,2323.8,2323.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625601083496,7.64674,2323.8,2321.3,46.86862717]
["bitfinex-derivatives","ETHF0:USTF0",1625601083677,47.0427,2323.2,2321.3,46.86862717]
["bitfinex-derivatives","ETHF0:USTF0",1625601083797,48.0427,2323.2,2321.4,2.47243266]
["bitfinex-derivatives","ETHF0:USTF0",1625601083921,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601084101,4.37937,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601084760,4.37937,2322.7,2321.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601084880,1.0,2322.6,2321.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601085479,1.0,2322.6,2321.3,15.593432]
["bitfinex-derivatives","ETHF0:USTF0",1625601085842,2.20527,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601087948,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601090351,1.0,2322.7,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601090470,2.52388034,2323.8,2322.0,4.76057]
["bitfinex-derivatives","ETHF0:USTF0",1625601090651,50.0219,2324.6,2322.0,4.76057]
["bitfinex-derivatives","ETHF0:USTF0",1625601090652,1.0,2323.4,2322.0,4.76057]
["bitfinex-derivatives","ETHF0:USTF0",1625601090771,2.52338876,2324.0,2322.0,4.76057]
["bitfinex-derivatives","ETHF0:USTF0",1625601090893,2.52338876,2324.0,2322.1,15.701677]
["bitfinex-derivatives","ETHF0:USTF0",1625601091672,1.0,2323.9,2322.1,15.701677]
["bitfinex-derivatives","ETHF0:USTF0",1625601091912,2.20527,2322.6,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601094021,2.20527,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601104836,2.20527,2322.5,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601105737,2.20527,2322.5,2321.1,45.2407]
["bitfinex-derivatives","ETHF0:USTF0",1625601105858,3.20527,2322.5,2321.1,45.2407]
["bitfinex-derivatives","ETHF0:USTF0",1625601106098,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601108274,4.41054,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601110562,4.41054,2322.0,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601112183,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601114468,2.20527,2322.0,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601114648,2.20527,2322.0,2321.6,4.76077]
["bitfinex-derivatives","ETHF0:USTF0",1625601115730,2.20527,2322.0,2321.7,15.563334]
["bitfinex-derivatives","ETHF0:USTF0",1625601116212,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601116572,2.20527,2322.0,2321.9,17.723688]
["bitfinex-derivatives","ETHF0:USTF0",1625601119458,1.0,2322.6,2321.9,17.723688]
["bitfinex-derivatives","ETHF0:USTF0",1625601119577,40.4291,2322.7,2321.9,17.723688]
["bitfinex-derivatives","ETHF0:USTF0",1625601120177,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601120357,2.20527,2322.5,2321.9,17.723688]
["bitfinex-derivatives","ETHF0:USTF0",1625601120659,2.20527,2322.5,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601121079,2.20527,2322.5,2322.0,15.718204]
["bitfinex-derivatives","ETHF0:USTF0",1625601121322,2.20527,2322.5,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601122224,2.20527,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601123185,2.20527,2322.5,2322.2,4.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625601124266,1.0,2323.2,2322.2,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625601124387,2.52643729,2323.3,2322.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601124806,14.3585,2323.4,2322.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601124807,14.3585,2323.4,2322.3,20.497868]
["bitfinex-derivatives","ETHF0:USTF0",1625601125168,14.3585,2323.4,2323.3,42.0454]
["bitfinex-derivatives","ETHF0:USTF0",1625601125286,14.3585,2323.4,2323.3,45.2085]
["bitfinex-derivatives","ETHF0:USTF0",1625601125527,14.3585,2323.4,2323.3,60.702643]
["bitfinex-derivatives","ETHF0:USTF0",1625601126247,14.3585,2323.4,2323.3,65.113183]
["bitfinex-derivatives","ETHF0:USTF0",1625601128530,12.20565,2323.4,2323.3,65.113183]
["bitfinex-derivatives","ETHF0:USTF0",1625601129433,3.20527,2324.2,2323.3,65.113183]
["bitfinex-derivatives","ETHF0:USTF0",1625601129616,2.20527,2324.2,2323.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601129855,2.20527,2324.4,2323.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601129973,2.20527,2324.4,2323.5,15.546679]
["bitfinex-derivatives","ETHF0:USTF0",1625601130213,2.20527,2324.4,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601130334,2.20527,2324.4,2324.3,6.68584]
["bitfinex-derivatives","ETHF0:USTF0",1625601130634,2.20527,2324.9,2324.3,70.299001]
["bitfinex-derivatives","ETHF0:USTF0",1625601131414,3.52474169,2325.3,2324.3,70.299001]
["bitfinex-derivatives","ETHF0:USTF0",1625601131541,2.52474169,2325.3,2324.3,70.299001]
["bitfinex-derivatives","ETHF0:USTF0",1625601132200,2.52474169,2325.3,2324.3,6.68584]
["bitfinex-derivatives","ETHF0:USTF0",1625601132319,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601132979,2.20527,2324.8,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601133761,4.73028204,2324.8,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601134243,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601149945,1.0,2325.0,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601150066,73.0133,2327.8,2324.4,50.5456]
["bitfinex-derivatives","ETHF0:USTF0",1625601150185,12.20703844,2326.6,2324.4,50.5456]
["bitfinex-derivatives","ETHF0:USTF0",1625601150307,1.76667919,2325.1,2324.4,50.5456]
["bitfinex-derivatives","ETHF0:USTF0",1625601150546,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601153192,2.76619257,2325.4,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601153314,1.76619257,2325.4,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601154331,1.76619436,2325.3,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601154572,2.20527,2325.2,2324.3,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1625601154691,3.20527,2325.2,2324.3,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1625601154812,1.76614969,2325.1,2323.3,51.8044]
["bitfinex-derivatives","ETHF0:USTF0",1625601154999,2.76625302,2325.0,2323.3,51.8044]
["bitfinex-derivatives","ETHF0:USTF0",1625601155531,2.76625302,2325.0,2323.4,15.496086]
["bitfinex-derivatives","ETHF0:USTF0",1625601155711,2.76625302,2325.0,2323.4,17.765186]
["bitfinex-derivatives","ETHF0:USTF0",1625601156495,2.20527,2324.6,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601159921,2.20527,2324.8,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601159922,43.7655,2324.9,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601160043,2.7656294,2325.3,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601160162,1.76547074,2325.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601160531,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601165337,2.20527,2325.1,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601165581,3.97056723,2325.1,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601166240,1.76538349,2325.0,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601166480,47.6234,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601166599,52.03394,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601166841,52.03394,2324.5,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601168586,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601170085,2.20527,2324.5,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601170689,2.20527,2324.5,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601170930,2.20527,2324.5,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601172670,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601173273,2.20527,2324.5,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601173392,2.20527,2324.5,2324.0,4.95367]
["bitfinex-derivatives","ETHF0:USTF0",1625601174714,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601175979,2.20527,2324.5,2324.4,46.70987]
["bitfinex-derivatives","ETHF0:USTF0",1625601193002,2.20527,2325.2,2324.4,46.70987]
["bitfinex-derivatives","ETHF0:USTF0",1625601193243,2.20527,2325.5,2324.4,46.70987]
["bitfinex-derivatives","ETHF0:USTF0",1625601193363,1.76463538,2325.9,2324.5,20.62114]
["bitfinex-derivatives","ETHF0:USTF0",1625601193543,1.7643956,2326.1,2324.5,23.50424]
["bitfinex-derivatives","ETHF0:USTF0",1625601193785,1.76426319,2326.5,2326.4,44.9439]
["bitfinex-derivatives","ETHF0:USTF0",1625601193904,1.76426319,2326.5,2326.4,47.3578]
["bitfinex-derivatives","ETHF0:USTF0",1625601194384,1.76353649,2326.6,2326.4,47.3578]
["bitfinex-derivatives","ETHF0:USTF0",1625601194684,1.76359698,2326.7,2326.4,47.3578]
["bitfinex-derivatives","ETHF0:USTF0",1625601194925,1.76359698,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601194926,3.96886698,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601195408,1.76359698,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601195588,1.76329003,2327.2,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601195708,2.13127578,2327.3,2327.0,41.4145]
["bitfinex-derivatives","ETHF0:USTF0",1625601195827,50.00208148,2327.5,2327.0,41.4145]
["bitfinex-derivatives","ETHF0:USTF0",1625601195828,2.51888466,2327.4,2327.0,41.4145]
["bitfinex-derivatives","ETHF0:USTF0",1625601195948,2.51888466,2327.4,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601196068,51.00208324,2327.5,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601196189,3.27474299,2327.4,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601196488,46.7274,2327.5,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601196489,50.00060395,2327.5,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601196969,2.20527,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601199009,5.30667,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601199612,5.30667,2326.7,2326.6,1.18888683]
["bitfinex-derivatives","ETHF0:USTF0",1625601199731,5.30667,2326.7,2325.2,59.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625601199853,1.0,2326.6,2325.2,59.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625601200151,1.0,2326.6,2324.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601200273,1.0,2326.6,2323.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601200517,1.0,2326.6,2325.3,15.728937]
["bitfinex-derivatives","ETHF0:USTF0",1625601200753,1.0,2326.6,2324.7,15.547708]
["bitfinex-derivatives","ETHF0:USTF0",1625601200875,43.7735,2326.1,2323.9,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1625601200994,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601201114,4.34807,2325.8,2324.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601201235,4.34807,2325.8,2321.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1625601201236,1.0,2325.7,2321.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1625601201356,1.0,2325.7,2322.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625601201894,1.0,2325.7,2323.6,15.736139]
["bitfinex-derivatives","ETHF0:USTF0",1625601203036,2.20527,2325.2,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601203998,4.73987,2325.2,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601204960,4.73987,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601205683,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601206224,48.7056,2325.5,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601206764,1.0,2326.0,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601206946,14.0863,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601207663,14.0863,2326.2,2326.1,44.69117]
["bitfinex-derivatives","ETHF0:USTF0",1625601208564,14.0863,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601208684,14.0863,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601208868,16.3317,2326.2,2324.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601208988,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601209105,4.79257,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601209594,46.80667,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601209767,46.80667,2325.6,2323.4,61.6308]
["bitfinex-derivatives","ETHF0:USTF0",1625601209768,48.06854014,2325.6,2323.4,61.6308]
["bitfinex-derivatives","ETHF0:USTF0",1625601209887,1.0,2325.5,2323.4,61.6308]
["bitfinex-derivatives","ETHF0:USTF0",1625601210129,1.0,2325.5,2323.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601210427,1.0,2325.5,2324.2,15.594174]
["bitfinex-derivatives","ETHF0:USTF0",1625601210548,2.26191784,2325.5,2324.2,15.594174]
["bitfinex-derivatives","ETHF0:USTF0",1625601210967,2.26191784,2325.5,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601211088,1.26191784,2325.5,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601211209,46.80667,2325.6,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601213012,46.80667,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601213493,44.6014,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601215293,45.86421864,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601216320,44.6014,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601219505,2.5873,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601219623,2.20527,2325.7,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601220044,1.26278381,2325.9,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601220767,14.0863,2326.2,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601220768,1.2626016,2326.0,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601221067,1.2626016,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601221184,16.29157,2326.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601221667,14.0863,2326.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601222028,15.34875292,2326.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601222267,14.0863,2326.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601223108,14.0863,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601234900,59.3913,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601235078,61.59657,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601235799,61.59657,2326.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601236460,16.29157,2326.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601237123,2.20527,2326.1,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601238024,14.0863,2326.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601239166,14.0863,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601240248,14.0863,2326.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601241190,2.20527,2326.1,2325.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601241270,14.0863,2326.2,2325.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601241511,14.0863,2326.2,2325.9,6.46164]
["bitfinex-derivatives","ETHF0:USTF0",1625601245372,14.0863,2326.2,2325.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601249629,14.0863,2326.2,2325.9,7.77294]
["bitfinex-derivatives","ETHF0:USTF0",1625601251252,2.26115906,2326.7,2325.9,7.77294]
["bitfinex-derivatives","ETHF0:USTF0",1625601251376,14.1638,2327.5,2325.9,7.77294]
["bitfinex-derivatives","ETHF0:USTF0",1625601251377,1.26114571,2326.8,2325.9,7.77294]
["bitfinex-derivatives","ETHF0:USTF0",1625601251497,1.26092946,2327.0,2325.9,12.77294]
["bitfinex-derivatives","ETHF0:USTF0",1625601251617,1.26092946,2327.0,2326.0,15.614086]
["bitfinex-derivatives","ETHF0:USTF0",1625601251916,1.26092946,2327.0,2326.9,44.8197]
["bitfinex-derivatives","ETHF0:USTF0",1625601252097,1.26092946,2327.0,2326.9,47.4549]
["bitfinex-derivatives","ETHF0:USTF0",1625601252637,1.2608887,2327.1,2326.9,47.4549]
["bitfinex-derivatives","ETHF0:USTF0",1625601253238,3.466091,2327.2,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601253551,2.20527,2327.2,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601253839,1.26057373,2327.4,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601255161,1.26057373,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601255644,15.42412321,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601257274,1.26027187,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601259199,1.26027187,2327.4,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601261905,14.1638,2327.5,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601262209,1.26039174,2327.4,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601262445,15.42402178,2327.5,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601264732,15.42402178,2327.5,2327.3,6.63784]
["bitfinex-derivatives","ETHF0:USTF0",1625601264970,14.1638,2327.5,2327.3,6.63784]
["bitfinex-derivatives","ETHF0:USTF0",1625601266052,14.1638,2327.5,2327.4,15.713845]
["bitfinex-derivatives","ETHF0:USTF0",1625601266955,14.1638,2327.5,2327.3,6.63784]
["bitfinex-derivatives","ETHF0:USTF0",1625601267072,14.1638,2327.5,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601269957,17.0986,2327.5,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601277047,14.1638,2327.5,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601285398,14.1638,2327.5,2327.4,15.62835]
["bitfinex-derivatives","ETHF0:USTF0",1625601291709,14.1638,2327.5,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601291830,17.1027,2327.5,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601292249,41.8019,2327.4,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601292799,41.8019,2327.4,2326.9,44.8197]
["bitfinex-derivatives","ETHF0:USTF0",1625601293516,41.8019,2327.4,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601293817,19.30797,2327.5,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601294060,16.36907,2327.5,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601294179,16.36907,2327.5,2327.3,7.58814]
["bitfinex-derivatives","ETHF0:USTF0",1625601294480,16.36907,2327.5,2327.4,15.569876]
["bitfinex-derivatives","ETHF0:USTF0",1625601295019,1.0,2327.9,2327.4,52.767676]
["bitfinex-derivatives","ETHF0:USTF0",1625601295139,7.65665126,2329.0,2327.4,57.767676]
["bitfinex-derivatives","ETHF0:USTF0",1625601295140,1.25946071,2328.3,2327.4,57.767676]
["bitfinex-derivatives","ETHF0:USTF0",1625601295381,1.25948265,2328.6,2327.4,57.767676]
["bitfinex-derivatives","ETHF0:USTF0",1625601295561,2.20527,2328.6,2328.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601295682,2.20527,2328.6,2328.5,7.45394]
["bitfinex-derivatives","ETHF0:USTF0",1625601296162,2.20527,2328.6,2328.5,52.49974]
["bitfinex-derivatives","ETHF0:USTF0",1625601297000,2.20527,2328.8,2328.5,52.49974]
["bitfinex-derivatives","ETHF0:USTF0",1625601297121,2.20527,2328.8,2328.5,68.128074]
["bitfinex-derivatives","ETHF0:USTF0",1625601298866,2.20527,2328.8,2328.5,23.082274]
["bitfinex-derivatives","ETHF0:USTF0",1625601299165,2.20527,2328.8,2328.5,7.45394]
["bitfinex-derivatives","ETHF0:USTF0",1625601300185,3.46378154,2328.8,2328.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601300424,43.2209,2328.6,2328.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601300546,45.9799,2328.6,2328.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601300789,47.23872288,2328.6,2328.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601300908,47.23872288,2328.6,2326.4,49.97]
["bitfinex-derivatives","ETHF0:USTF0",1625601301025,1.0,2328.5,2326.4,49.97]
["bitfinex-derivatives","ETHF0:USTF0",1625601301264,2.2588627,2328.5,2326.4,49.97]
["bitfinex-derivatives","ETHF0:USTF0",1625601301569,2.20527,2327.6,2326.4,49.97]
["bitfinex-derivatives","ETHF0:USTF0",1625601301746,1.0,2327.5,2326.4,49.97]
["bitfinex-derivatives","ETHF0:USTF0",1625601302167,44.3619,2327.5,2326.5,15.631245]
["bitfinex-derivatives","ETHF0:USTF0",1625601303548,2.20527,2326.8,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601305591,7.73434,2326.8,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601306248,52.75864,2326.8,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601308175,7.73434,2326.8,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601313649,4.41054,2326.8,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601319177,4.41054,2326.8,2326.2,48.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625601319656,2.20527,2326.8,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601321701,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601321819,4.83517,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601323804,43.58217,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601325007,4.83517,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601325972,57.42967,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601327410,4.83517,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601328734,4.83517,2326.5,2326.2,49.4157]
["bitfinex-derivatives","ETHF0:USTF0",1625601328855,4.83517,2326.5,2325.2,62.4625]
["bitfinex-derivatives","ETHF0:USTF0",1625601328975,5.83517,2326.5,2325.2,62.4625]
["bitfinex-derivatives","ETHF0:USTF0",1625601329515,5.83517,2326.5,2325.3,15.609584]
["bitfinex-derivatives","ETHF0:USTF0",1625601329635,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601331695,4.41054,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601334100,1.0,2326.4,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601334223,1.2638273,2326.7,2325.9,5.05657]
["bitfinex-derivatives","ETHF0:USTF0",1625601334344,2.2638273,2326.7,2325.9,5.05657]
["bitfinex-derivatives","ETHF0:USTF0",1625601334462,1.0,2326.7,2326.6,36.7975]
["bitfinex-derivatives","ETHF0:USTF0",1625601334582,1.26376409,2326.9,2326.6,39.0992]
["bitfinex-derivatives","ETHF0:USTF0",1625601335663,4.41054,2326.7,2326.6,39.0992]
["bitfinex-derivatives","ETHF0:USTF0",1625601335786,4.41054,2326.7,2326.6,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625601336208,4.41054,2326.7,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601336446,5.6746659,2326.7,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601336686,44.0541,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601337046,44.0541,2326.5,2325.9,5.05657]
["bitfinex-derivatives","ETHF0:USTF0",1625601337588,44.0541,2326.5,2326.0,15.598703]
["bitfinex-derivatives","ETHF0:USTF0",1625601337709,2.20527,2326.2,2326.0,15.598703]
["bitfinex-derivatives","ETHF0:USTF0",1625601338011,2.20527,2326.2,2325.9,7.26184]
["bitfinex-derivatives","ETHF0:USTF0",1625601339030,2.20527,2326.2,2325.9,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1625601339150,2.20527,2326.2,2325.1,1.22827481]
["bitfinex-derivatives","ETHF0:USTF0",1625601339272,1.0,2326.1,2325.1,1.22827481]
["bitfinex-derivatives","ETHF0:USTF0",1625601339751,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601342035,2.20527,2325.6,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601342518,37.6636,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601343723,39.86887,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601343963,2.20527,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601346668,3.1603,2326.1,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601346845,1.26449446,2326.3,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601346846,1.0,2326.3,2325.3,5.11647]
["bitfinex-derivatives","ETHF0:USTF0",1625601346966,1.0,2326.3,2325.3,20.699502]
["bitfinex-derivatives","ETHF0:USTF0",1625601347327,1.0,2326.3,2325.9,49.8285]
["bitfinex-derivatives","ETHF0:USTF0",1625601347446,1.26417536,2326.6,2325.9,52.6311]
["bitfinex-derivatives","ETHF0:USTF0",1625601347806,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601349791,4.41054,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601353817,36.7108,2326.5,2325.9,49.8285]
["bitfinex-derivatives","ETHF0:USTF0",1625601354118,36.7108,2326.5,2325.4,66.9624]
["bitfinex-derivatives","ETHF0:USTF0",1625601354239,1.0,2326.4,2325.4,66.9624]
["bitfinex-derivatives","ETHF0:USTF0",1625601354358,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601356341,4.41054,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601359764,7.21164,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601360304,7.21164,2326.2,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601360543,8.21164,2326.2,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601362407,6.00637,2326.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601362527,5.00637,2326.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601365607,5.00637,2326.2,2325.4,42.01537]
["bitfinex-derivatives","ETHF0:USTF0",1625601365726,6.00637,2326.2,2325.4,42.01537]
["bitfinex-derivatives","ETHF0:USTF0",1625601366448,6.00637,2326.2,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601366569,5.00637,2326.2,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601368435,5.00637,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601368555,2.20527,2326.2,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601368677,46.8806,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601370543,49.08587,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601371504,49.08587,2326.1,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601372587,2.20527,2325.8,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601372707,5.30287,2325.8,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601373188,5.30287,2325.8,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601373668,5.30287,2325.8,2323.8,1.23442836]
["bitfinex-derivatives","ETHF0:USTF0",1625601373669,1.26369505,2325.5,2323.8,1.23442836]
["bitfinex-derivatives","ETHF0:USTF0",1625601373852,40.5653,2324.7,2323.7,1.23458842]
["bitfinex-derivatives","ETHF0:USTF0",1625601373968,44.3974,2324.7,2323.7,1.23458842]
["bitfinex-derivatives","ETHF0:USTF0",1625601374270,44.3974,2324.7,2323.8,15.596547]
["bitfinex-derivatives","ETHF0:USTF0",1625601374511,46.60267,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601374632,45.60267,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601375294,45.60267,2324.7,2323.6,1.23453869]
["bitfinex-derivatives","ETHF0:USTF0",1625601375415,1.0,2324.6,2323.4,1.23527628]
["bitfinex-derivatives","ETHF0:USTF0",1625601375656,1.0,2324.6,2323.3,1.23537783]
["bitfinex-derivatives","ETHF0:USTF0",1625601376256,1.0,2324.6,2323.4,15.536541]
["bitfinex-derivatives","ETHF0:USTF0",1625601376617,2.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601376737,4.68847,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601376978,4.68847,2324.0,2323.0,1.23531025]
["bitfinex-derivatives","ETHF0:USTF0",1625601377100,5.68847,2324.0,2323.0,1.23531025]
["bitfinex-derivatives","ETHF0:USTF0",1625601377219,5.68847,2324.0,2322.9,1.72943436]
["bitfinex-derivatives","ETHF0:USTF0",1625601377340,5.68847,2324.0,2322.4,1.23719917]
["bitfinex-derivatives","ETHF0:USTF0",1625601377458,44.8371,2323.6,2322.4,1.23719917]
["bitfinex-derivatives","ETHF0:USTF0",1625601377699,44.8371,2323.6,2322.5,1.23721436]
["bitfinex-derivatives","ETHF0:USTF0",1625601378001,45.8371,2323.6,2322.5,16.98488236]
["bitfinex-derivatives","ETHF0:USTF0",1625601378181,4.68847,2324.0,2322.5,16.98488236]
["bitfinex-derivatives","ETHF0:USTF0",1625601378300,4.68847,2324.0,2322.5,21.98488236]
["bitfinex-derivatives","ETHF0:USTF0",1625601378420,4.68847,2324.0,2322.7,1.23660398]
["bitfinex-derivatives","ETHF0:USTF0",1625601378540,4.68847,2324.0,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601378900,4.68847,2324.0,2323.6,15.567961]
["bitfinex-derivatives","ETHF0:USTF0",1625601380043,1.52287,2324.0,2323.6,15.567961]
["bitfinex-derivatives","ETHF0:USTF0",1625601380225,1.26229974,2325.2,2323.6,15.567961]
["bitfinex-derivatives","ETHF0:USTF0",1625601380470,13.6661,2325.3,2323.6,20.326961]
["bitfinex-derivatives","ETHF0:USTF0",1625601380587,2.20527,2325.2,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601381548,2.20527,2325.2,2323.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601381669,1.0,2325.1,2323.2,1.23379709]
["bitfinex-derivatives","ETHF0:USTF0",1625601381788,1.0,2325.1,2322.9,2.46759419]
["bitfinex-derivatives","ETHF0:USTF0",1625601381789,1.0,2325.1,2323.0,1.23462815]
["bitfinex-derivatives","ETHF0:USTF0",1625601382088,1.0,2325.1,2322.9,1.72847941]
["bitfinex-derivatives","ETHF0:USTF0",1625601382089,1.0,2325.1,2322.9,1.23482067]
["bitfinex-derivatives","ETHF0:USTF0",1625601382210,40.2058,2324.3,2323.1,15.507121]
["bitfinex-derivatives","ETHF0:USTF0",1625601382389,1.0,2324.2,2323.1,15.507121]
["bitfinex-derivatives","ETHF0:USTF0",1625601382509,1.0,2324.2,2323.0,15.61887]
["bitfinex-derivatives","ETHF0:USTF0",1625601382631,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601382808,5.43087,2323.3,2323.2,17.811019]
["bitfinex-derivatives","ETHF0:USTF0",1625601383170,5.43087,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601383411,5.43087,2323.3,2323.2,17.959781]
["bitfinex-derivatives","ETHF0:USTF0",1625601384675,2.20527,2323.3,2323.2,17.959781]
["bitfinex-derivatives","ETHF0:USTF0",1625601392559,1.0,2324.2,2323.2,17.959781]
["bitfinex-derivatives","ETHF0:USTF0",1625601392679,2.20527,2323.8,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601394724,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601395146,2.20527,2323.8,2323.7,17.877214]
["bitfinex-derivatives","ETHF0:USTF0",1625601395745,1.0,2325.0,2323.7,17.877214]
["bitfinex-derivatives","ETHF0:USTF0",1625601396346,13.6661,2325.3,2323.7,17.877214]
["bitfinex-derivatives","ETHF0:USTF0",1625601396827,2.20527,2324.3,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601399711,2.20527,2324.3,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601400493,2.20527,2324.3,2323.8,15.631482]
["bitfinex-derivatives","ETHF0:USTF0",1625601400736,2.20527,2323.9,2323.8,15.631482]
["bitfinex-derivatives","ETHF0:USTF0",1625601405782,2.20527,2323.9,2323.8,54.859782]
["bitfinex-derivatives","ETHF0:USTF0",1625601406146,2.20527,2324.3,2323.8,54.859782]
["bitfinex-derivatives","ETHF0:USTF0",1625601406806,2.20527,2324.3,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601408614,2.20527,2324.3,2324.1,5.50767]
["bitfinex-derivatives","ETHF0:USTF0",1625601409569,2.20527,2324.5,2324.1,5.50767]
["bitfinex-derivatives","ETHF0:USTF0",1625601409691,13.6661,2325.3,2324.1,5.50767]
["bitfinex-derivatives","ETHF0:USTF0",1625601409990,13.6661,2325.3,2324.2,15.488319]
["bitfinex-derivatives","ETHF0:USTF0",1625601410419,13.6661,2325.3,2324.7,51.3256]
["bitfinex-derivatives","ETHF0:USTF0",1625601410532,13.6661,2325.3,2324.7,53.3601]
["bitfinex-derivatives","ETHF0:USTF0",1625601410651,13.6661,2325.3,2324.8,15.556368]
["bitfinex-derivatives","ETHF0:USTF0",1625601410772,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601411674,2.20527,2325.1,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601411792,2.20527,2325.1,2324.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601411912,2.20527,2325.1,2323.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601412091,2.20527,2325.1,2323.1,41.2172]
["bitfinex-derivatives","ETHF0:USTF0",1625601412272,53.4201,2324.9,2323.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625601412512,53.4201,2324.9,2323.9,15.700642]
["bitfinex-derivatives","ETHF0:USTF0",1625601412811,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601413232,2.20527,2324.3,2324.2,17.919935]
["bitfinex-derivatives","ETHF0:USTF0",1625601413593,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601414195,2.20527,2324.3,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601414313,2.20527,2324.3,2322.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601414493,2.2521,2325.2,2323.2,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1625601414613,1.76276588,2325.7,2323.8,41.6559]
["bitfinex-derivatives","ETHF0:USTF0",1625601414734,1.25885044,2326.1,2323.8,47.6559]
["bitfinex-derivatives","ETHF0:USTF0",1625601414916,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601415033,2.20527,2325.2,2325.1,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625601415154,2.20527,2325.2,2325.1,44.90927]
["bitfinex-derivatives","ETHF0:USTF0",1625601416656,2.20527,2325.2,2325.1,42.704]
["bitfinex-derivatives","ETHF0:USTF0",1625601427722,1.25969235,2326.4,2325.1,42.704]
["bitfinex-derivatives","ETHF0:USTF0",1625601427840,1.25969235,2326.4,2325.1,58.360197]
["bitfinex-derivatives","ETHF0:USTF0",1625601427961,1.25968678,2326.5,2325.1,58.360197]
["bitfinex-derivatives","ETHF0:USTF0",1625601428081,1.25968538,2326.7,2325.1,58.360197]
["bitfinex-derivatives","ETHF0:USTF0",1625601428201,1.25968538,2326.7,2325.1,59.360197]
["bitfinex-derivatives","ETHF0:USTF0",1625601428921,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601430906,4.41054,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601439273,4.41054,2326.1,2325.6,50.523]
["bitfinex-derivatives","ETHF0:USTF0",1625601440416,4.41054,2326.1,2325.1,48.463]
["bitfinex-derivatives","ETHF0:USTF0",1625601441015,2.20527,2326.1,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601442759,2.20527,2326.1,2325.7,5.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625601443064,2.20527,2325.8,2325.7,5.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625601443422,2.20527,2325.8,2325.7,20.779391]
["bitfinex-derivatives","ETHF0:USTF0",1625601450886,2.20527,2325.8,2325.7,5.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625601451007,4.89497,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601451126,4.89497,2325.8,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601451726,4.89497,2325.8,2325.6,15.52397]
["bitfinex-derivatives","ETHF0:USTF0",1625601451846,50.5131,2325.7,2325.6,15.52397]
["bitfinex-derivatives","ETHF0:USTF0",1625601453111,52.71837,2325.7,2325.6,15.52397]
["bitfinex-derivatives","ETHF0:USTF0",1625601453653,52.71837,2325.7,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601454373,52.71837,2325.7,2324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601455034,52.71837,2325.7,2324.6,15.505658]
["bitfinex-derivatives","ETHF0:USTF0",1625601455155,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601455336,4.23187,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601456057,2.0266,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601459901,2.20527,2325.0,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601461162,2.20527,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601464471,2.20527,2325.0,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601464649,4.70087,2325.0,2323.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601465131,4.70087,2325.0,2324.0,15.619941]
["bitfinex-derivatives","ETHF0:USTF0",1625601465252,48.6987,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601465372,51.0325,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601470187,2.3338,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601470309,4.41054,2324.5,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601470548,4.41054,2324.5,2324.2,17.843971]
["bitfinex-derivatives","ETHF0:USTF0",1625601482166,2.20527,2324.5,2324.2,17.843971]
["bitfinex-derivatives","ETHF0:USTF0",1625601482344,1.26394291,2325.3,2324.2,17.843971]
["bitfinex-derivatives","ETHF0:USTF0",1625601482464,13.8747,2325.4,2324.2,18.843971]
["bitfinex-derivatives","ETHF0:USTF0",1625601482825,13.8747,2325.4,2325.2,49.5482]
["bitfinex-derivatives","ETHF0:USTF0",1625601483006,13.8747,2325.4,2325.2,52.1584]
["bitfinex-derivatives","ETHF0:USTF0",1625601483246,4.41054,2325.3,2325.2,54.36367]
["bitfinex-derivatives","ETHF0:USTF0",1625601487398,4.41054,2325.3,2325.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1625601489324,4.41054,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601490525,4.41054,2325.3,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601491126,4.41054,2325.3,2325.1,15.533768]
["bitfinex-derivatives","ETHF0:USTF0",1625601495452,4.41054,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601495633,2.20527,2325.3,2325.2,5.48557]
["bitfinex-derivatives","ETHF0:USTF0",1625601495994,2.20527,2325.3,2325.2,20.964398]
["bitfinex-derivatives","ETHF0:USTF0",1625601496172,1.26450583,2326.1,2325.2,20.964398]
["bitfinex-derivatives","ETHF0:USTF0",1625601496895,43.4799,2326.0,2325.2,20.964398]
["bitfinex-derivatives","ETHF0:USTF0",1625601497375,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601499417,4.41054,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601501290,4.41054,2325.8,2325.7,17.826012]
["bitfinex-derivatives","ETHF0:USTF0",1625601505197,4.41054,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601506339,4.41054,2325.8,2325.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601506458,4.41054,2325.8,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601506579,4.41054,2325.8,2325.0,42.3765]
["bitfinex-derivatives","ETHF0:USTF0",1625601506700,4.41054,2325.8,2325.0,41.3765]
["bitfinex-derivatives","ETHF0:USTF0",1625601507184,5.67552532,2325.8,2325.0,41.3765]
["bitfinex-derivatives","ETHF0:USTF0",1625601507303,5.67552532,2325.8,2325.1,15.666531]
["bitfinex-derivatives","ETHF0:USTF0",1625601507483,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601509526,4.41054,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601510787,4.41054,2325.8,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601510968,8.60731683,2325.8,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601511568,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601514033,2.20527,2325.5,2325.4,49.10627]
["bitfinex-derivatives","ETHF0:USTF0",1625601514695,2.20527,2325.5,2325.4,64.663831]
["bitfinex-derivatives","ETHF0:USTF0",1625601518183,2.20527,2325.5,2325.4,17.762831]
["bitfinex-derivatives","ETHF0:USTF0",1625601519084,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601519446,2.20527,2325.5,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601519566,4.41054,2325.5,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601520047,4.41054,2325.5,2325.2,15.627833]
["bitfinex-derivatives","ETHF0:USTF0",1625601521550,4.41054,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601532144,4.41054,2325.5,2324.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601532265,1.26550012,2325.4,2324.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625601532504,1.77184725,2325.3,2324.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625601532624,38.3226,2324.7,2324.0,1.24453683]
["bitfinex-derivatives","ETHF0:USTF0",1625601532805,40.3706,2324.7,2323.8,1.24544555]
["bitfinex-derivatives","ETHF0:USTF0",1625601533465,40.3706,2324.7,2323.7,2.2463311]
["bitfinex-derivatives","ETHF0:USTF0",1625601533646,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601534069,2.20527,2324.3,2323.6,1.24664952]
["bitfinex-derivatives","ETHF0:USTF0",1625601534788,2.20527,2324.3,2323.5,47.92256108]
["bitfinex-derivatives","ETHF0:USTF0",1625601534907,2.20527,2324.3,2323.7,15.509708]
["bitfinex-derivatives","ETHF0:USTF0",1625601535271,2.20527,2324.3,2323.6,15.588649]
["bitfinex-derivatives","ETHF0:USTF0",1625601535389,2.20527,2324.3,2324.2,45.2027]
["bitfinex-derivatives","ETHF0:USTF0",1625601535750,4.41054,2324.3,2324.2,47.40797]
["bitfinex-derivatives","ETHF0:USTF0",1625601540797,4.41054,2324.3,2324.2,62.997707]
["bitfinex-derivatives","ETHF0:USTF0",1625601540918,4.41054,2324.3,2324.2,65.278007]
["bitfinex-derivatives","ETHF0:USTF0",1625601541219,1.26516391,2325.0,2324.2,65.278007]
["bitfinex-derivatives","ETHF0:USTF0",1625601541818,2.20527,2324.7,2324.2,67.483277]
["bitfinex-derivatives","ETHF0:USTF0",1625601542303,2.20527,2324.9,2324.2,67.483277]
["bitfinex-derivatives","ETHF0:USTF0",1625601542422,1.2652107,2325.1,2324.2,67.483277]
["bitfinex-derivatives","ETHF0:USTF0",1625601542545,1.26514915,2325.2,2324.2,67.483277]
["bitfinex-derivatives","ETHF0:USTF0",1625601542662,2.5302983,2325.5,2324.2,68.483277]
["bitfinex-derivatives","ETHF0:USTF0",1625601542663,14.43364145,2325.4,2324.2,68.483277]
["bitfinex-derivatives","ETHF0:USTF0",1625601543025,1.26508912,2325.3,2324.2,68.483277]
["bitfinex-derivatives","ETHF0:USTF0",1625601543144,1.26508912,2325.3,2325.0,49.6111]
["bitfinex-derivatives","ETHF0:USTF0",1625601543264,1.26508912,2325.3,2325.0,52.8356]
["bitfinex-derivatives","ETHF0:USTF0",1625601543385,14.43367345,2325.4,2325.0,52.8356]
["bitfinex-derivatives","ETHF0:USTF0",1625601543807,2.20527,2325.1,2325.0,52.8356]
["bitfinex-derivatives","ETHF0:USTF0",1625601544707,2.20527,2325.1,2325.0,68.445352]
["bitfinex-derivatives","ETHF0:USTF0",1625601545790,2.20527,2325.1,2325.0,70.650622]
["bitfinex-derivatives","ETHF0:USTF0",1625601551320,1.26488456,2325.9,2325.0,70.650622]
["bitfinex-derivatives","ETHF0:USTF0",1625601551441,1.26481906,2326.0,2325.0,70.650622]
["bitfinex-derivatives","ETHF0:USTF0",1625601551560,1.26481906,2326.0,2325.0,71.650622]
["bitfinex-derivatives","ETHF0:USTF0",1625601551802,3.47008906,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601551923,1.26483997,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601552285,3.47009498,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601553423,1.26479345,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601553853,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601558665,4.33857,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601561427,4.33857,2325.9,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601561547,5.60345755,2325.9,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601561669,5.60345755,2325.9,2325.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601561849,37.5502,2325.3,2324.6,1.24511999]
["bitfinex-derivatives","ETHF0:USTF0",1625601561968,42.77767,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601563892,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601565695,1.26513933,2326.0,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601565814,1.26513933,2326.0,2325.1,4.44077]
["bitfinex-derivatives","ETHF0:USTF0",1625601565936,2.20527,2326.0,2325.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601566358,2.20527,2326.0,2325.9,42.13044]
["bitfinex-derivatives","ETHF0:USTF0",1625601569300,2.20527,2326.0,2325.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601570861,54.49167,2326.0,2325.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601572302,2.20527,2326.0,2325.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601572663,2.20527,2326.0,2325.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601572664,3.47070031,2326.0,2325.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601572784,1.26551823,2325.9,2325.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601572965,1.26551823,2325.9,2324.8,48.9106]
["bitfinex-derivatives","ETHF0:USTF0",1625601573083,6.63633322,2326.0,2324.8,50.15372417]
["bitfinex-derivatives","ETHF0:USTF0",1625601573444,1.26546557,2325.9,2324.8,50.15372417]
["bitfinex-derivatives","ETHF0:USTF0",1625601573565,1.26546557,2325.9,2324.9,15.555433]
["bitfinex-derivatives","ETHF0:USTF0",1625601573928,1.26546557,2325.9,2324.9,16.555433]
["bitfinex-derivatives","ETHF0:USTF0",1625601574048,1.26546557,2325.9,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601574590,37.6314,2325.8,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601575495,6.63635464,2326.0,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601575672,5.37087,2326.0,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601576032,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601576934,2.20527,2325.6,2325.5,39.42087]
["bitfinex-derivatives","ETHF0:USTF0",1625601580360,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601583723,2.20527,2325.6,2325.5,4.23037]
["bitfinex-derivatives","ETHF0:USTF0",1625601585767,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601598407,2.20527,2325.6,2325.5,17.882999]
["bitfinex-derivatives","ETHF0:USTF0",1625601604175,2.20527,2325.6,2324.8,1.39318749]
["bitfinex-derivatives","ETHF0:USTF0",1625601604356,4.26137,2325.6,2324.7,1.24037985]
["bitfinex-derivatives","ETHF0:USTF0",1625601604541,4.26137,2325.6,2324.0,1.24257121]
["bitfinex-derivatives","ETHF0:USTF0",1625601604542,1.26498165,2325.4,2324.0,1.24257121]
["bitfinex-derivatives","ETHF0:USTF0",1625601604777,1.77097269,2325.3,2323.7,1.74016391]
["bitfinex-derivatives","ETHF0:USTF0",1625601605137,1.77110476,2325.1,2323.5,1.74113896]
["bitfinex-derivatives","ETHF0:USTF0",1625601605257,5.23430476,2325.1,2323.5,1.74113896]
["bitfinex-derivatives","ETHF0:USTF0",1625601605379,1.771347,2324.8,2323.2,1.7425813]
["bitfinex-derivatives","ETHF0:USTF0",1625601605618,1.77140745,2324.7,2323.0,1.74314095]
["bitfinex-derivatives","ETHF0:USTF0",1625601605859,1.77144317,2324.6,2323.0,1.74314095]
["bitfinex-derivatives","ETHF0:USTF0",1625601605979,4.98634317,2324.6,2323.0,1.74314095]
["bitfinex-derivatives","ETHF0:USTF0",1625601606098,6.77154237,2324.5,2322.9,1.74404578]
["bitfinex-derivatives","ETHF0:USTF0",1625601606218,4.41054,2323.1,2322.9,1.74404578]
["bitfinex-derivatives","ETHF0:USTF0",1625601606339,7.39964,2323.1,2322.3,1.74632699]
["bitfinex-derivatives","ETHF0:USTF0",1625601606460,7.39964,2323.1,2322.3,6.50532699]
["bitfinex-derivatives","ETHF0:USTF0",1625601606581,7.39964,2323.1,2322.2,1.74707632]
["bitfinex-derivatives","ETHF0:USTF0",1625601606700,7.39964,2323.1,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601607844,7.39964,2323.1,2321.6,1.74730487]
["bitfinex-derivatives","ETHF0:USTF0",1625601607962,12.39964,2323.1,2321.6,1.74730487]
["bitfinex-derivatives","ETHF0:USTF0",1625601608084,7.39964,2323.1,2321.5,1.74784759]
["bitfinex-derivatives","ETHF0:USTF0",1625601608202,4.41054,2321.7,2321.5,1.74784759]
["bitfinex-derivatives","ETHF0:USTF0",1625601608322,6.71974,2321.7,2321.5,1.74784759]
["bitfinex-derivatives","ETHF0:USTF0",1625601608565,6.71974,2321.7,2321.4,1.74806066]
["bitfinex-derivatives","ETHF0:USTF0",1625601608804,6.71974,2321.7,2321.2,3.95155412]
["bitfinex-derivatives","ETHF0:USTF0",1625601609108,6.71974,2321.7,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601610186,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601610785,2.20527,2321.3,2321.2,17.886121]
["bitfinex-derivatives","ETHF0:USTF0",1625601612772,1.18805937,2321.3,2321.2,17.886121]
["bitfinex-derivatives","ETHF0:USTF0",1625601613553,2.20527,2321.7,2321.2,17.886121]
["bitfinex-derivatives","ETHF0:USTF0",1625601613682,2.9891,2323.1,2321.2,17.886121]
["bitfinex-derivatives","ETHF0:USTF0",1625601613802,1.76266127,2324.3,2321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601614168,2.20527,2322.3,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601614527,2.20527,2322.3,2322.2,15.614479]
["bitfinex-derivatives","ETHF0:USTF0",1625601616807,2.20527,2322.3,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601618130,4.41054,2322.3,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601618668,4.41054,2322.3,2322.2,15.683337]
["bitfinex-derivatives","ETHF0:USTF0",1625601619032,4.41054,2322.3,2321.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625601619633,4.41054,2322.3,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601620234,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601620538,2.20527,2321.0,2320.6,17.786568]
["bitfinex-derivatives","ETHF0:USTF0",1625601620657,4.92157,2321.0,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601621378,4.92157,2321.0,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625601622221,4.41054,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625601622343,7.42234,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625601627812,4.41054,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625601628415,4.41054,2320.1,2320.0,15.7176]
["bitfinex-derivatives","ETHF0:USTF0",1625601629016,2.20527,2320.1,2320.0,15.7176]
["bitfinex-derivatives","ETHF0:USTF0",1625601629742,2.20527,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625601630217,4.41054,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625601634485,7.23584,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625601638636,4.41054,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625601640257,4.41054,2320.1,2320.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625601641655,6.67154,2320.1,2320.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625601641895,6.67154,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625601642977,4.41054,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625601643878,4.41054,2320.1,2320.0,18.031022]
["bitfinex-derivatives","ETHF0:USTF0",1625601644238,2.3797,2322.1,2320.0,18.031022]
["bitfinex-derivatives","ETHF0:USTF0",1625601644359,0.12726181,2321.9,2320.0,18.031022]
["bitfinex-derivatives","ETHF0:USTF0",1625601644601,0.12726089,2322.0,2320.0,18.031022]
["bitfinex-derivatives","ETHF0:USTF0",1625601644723,0.12726089,2322.0,2320.0,19.031022]
["bitfinex-derivatives","ETHF0:USTF0",1625601645444,0.12726089,2322.0,2320.0,24.031022]
["bitfinex-derivatives","ETHF0:USTF0",1625601645622,1.0,2323.0,2320.0,24.031022]
["bitfinex-derivatives","ETHF0:USTF0",1625601645802,0.8476,2324.5,2320.0,24.031022]
["bitfinex-derivatives","ETHF0:USTF0",1625601645803,8.0,2324.2,2320.0,24.031022]
["bitfinex-derivatives","ETHF0:USTF0",1625601645923,0.12722159,2322.9,2320.0,24.031022]
["bitfinex-derivatives","ETHF0:USTF0",1625601646045,3.2801,2323.9,2320.0,24.031022]
["bitfinex-derivatives","ETHF0:USTF0",1625601646165,6.0,2323.8,2320.0,24.031022]
["bitfinex-derivatives","ETHF0:USTF0",1625601646284,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601646643,2.20527,2321.3,2321.2,17.803362]
["bitfinex-derivatives","ETHF0:USTF0",1625601650368,2.678,2322.7,2321.2,17.803362]
["bitfinex-derivatives","ETHF0:USTF0",1625601651330,1.0,2323.8,2321.2,17.803362]
["bitfinex-derivatives","ETHF0:USTF0",1625601651451,3.2801,2323.9,2321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601651571,0.12718679,2323.7,2321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601651691,0.12718457,2324.4,2321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601651812,0.12718457,2324.4,2321.4,15.501467]
["bitfinex-derivatives","ETHF0:USTF0",1625601651934,0.12718457,2324.4,2321.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601652359,2.20527,2321.7,2321.6,15.550438]
["bitfinex-derivatives","ETHF0:USTF0",1625601652474,2.20527,2321.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601653375,2.20527,2321.7,2321.6,15.649281]
["bitfinex-derivatives","ETHF0:USTF0",1625601654037,2.20527,2321.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601654276,4.41054,2321.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601654696,4.41054,2321.7,2321.6,15.745009]
["bitfinex-derivatives","ETHF0:USTF0",1625601654817,2.6928,2323.1,2321.6,15.745009]
["bitfinex-derivatives","ETHF0:USTF0",1625601655899,2.6928,2323.1,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601656378,2.20527,2321.6,2321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601656499,2.20527,2321.6,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601656679,5.49857,2321.6,2321.5,15.768533]
["bitfinex-derivatives","ETHF0:USTF0",1625601656979,5.49857,2321.6,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601658301,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601658782,2.20527,2321.6,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601660046,2.20527,2321.6,2321.3,15.705201]
["bitfinex-derivatives","ETHF0:USTF0",1625601660347,4.41054,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601661129,1.0,2323.5,2321.5,4.82247]
["bitfinex-derivatives","ETHF0:USTF0",1625601661251,5.0,2324.3,2321.5,5.82247]
["bitfinex-derivatives","ETHF0:USTF0",1625601661430,70.4782,2324.4,2321.5,5.82247]
["bitfinex-derivatives","ETHF0:USTF0",1625601661609,70.4782,2324.4,2321.6,15.668006]
["bitfinex-derivatives","ETHF0:USTF0",1625601661730,70.4782,2324.4,2321.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601662030,70.4782,2324.4,2321.8,15.520101]
["bitfinex-derivatives","ETHF0:USTF0",1625601662149,70.4782,2324.4,2321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601662392,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601664433,4.41054,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601665876,70.4782,2324.4,2322.3,17.831324]
["bitfinex-derivatives","ETHF0:USTF0",1625601665996,70.4782,2324.4,2322.3,20.169224]
["bitfinex-derivatives","ETHF0:USTF0",1625601666238,15.1297,2325.5,2322.3,20.169224]
["bitfinex-derivatives","ETHF0:USTF0",1625601666416,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601667199,2.20527,2323.4,2322.3,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1625601667318,2.20527,2323.4,2321.9,38.808]
["bitfinex-derivatives","ETHF0:USTF0",1625601667859,2.20527,2323.4,2322.0,15.638173]
["bitfinex-derivatives","ETHF0:USTF0",1625601668460,2.20527,2323.4,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601668582,2.20527,2323.4,2323.3,51.7979]
["bitfinex-derivatives","ETHF0:USTF0",1625601670208,2.20527,2323.4,2323.3,67.530037]
["bitfinex-derivatives","ETHF0:USTF0",1625601670447,4.41054,2323.4,2323.3,69.735307]
["bitfinex-derivatives","ETHF0:USTF0",1625601671117,4.41054,2323.4,2323.3,54.00317]
["bitfinex-derivatives","ETHF0:USTF0",1625601671237,4.41054,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601671359,4.41054,2323.4,2322.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601671480,6.48784,2323.4,2321.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601672138,6.48784,2323.4,2322.0,15.632922]
["bitfinex-derivatives","ETHF0:USTF0",1625601672500,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601672862,2.20527,2322.8,2322.7,17.734768]
["bitfinex-derivatives","ETHF0:USTF0",1625601673281,48.3299,2324.6,2322.7,17.734768]
["bitfinex-derivatives","ETHF0:USTF0",1625601673282,1.0,2324.6,2322.7,17.734768]
["bitfinex-derivatives","ETHF0:USTF0",1625601673403,53.7008,2325.8,2322.7,20.809768]
["bitfinex-derivatives","ETHF0:USTF0",1625601673524,53.7008,2325.8,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601673944,53.7008,2325.8,2322.9,15.699819]
["bitfinex-derivatives","ETHF0:USTF0",1625601674065,48.7008,2325.8,2323.7,42.3806]
["bitfinex-derivatives","ETHF0:USTF0",1625601674186,0.8678,2326.6,2323.7,46.5723]
["bitfinex-derivatives","ETHF0:USTF0",1625601674187,5.0,2326.6,2323.7,46.5723]
["bitfinex-derivatives","ETHF0:USTF0",1625601674307,5.0,2326.7,2323.8,15.72285]
["bitfinex-derivatives","ETHF0:USTF0",1625601674433,0.8719,2327.3,2323.8,15.72285]
["bitfinex-derivatives","ETHF0:USTF0",1625601674434,2.20527,2324.9,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601675271,2.20527,2324.9,2324.7,49.4499]
["bitfinex-derivatives","ETHF0:USTF0",1625601675807,2.20527,2324.9,2323.7,43.3806]
["bitfinex-derivatives","ETHF0:USTF0",1625601675987,4.93937,2324.9,2323.7,42.3806]
["bitfinex-derivatives","ETHF0:USTF0",1625601676407,4.93937,2324.9,2323.8,15.680716]
["bitfinex-derivatives","ETHF0:USTF0",1625601676588,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601676707,4.63617,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601677071,4.63617,2324.2,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601677794,4.63617,2324.2,2324.0,15.654635]
["bitfinex-derivatives","ETHF0:USTF0",1625601678512,6.84144,2324.2,2324.0,15.654635]
["bitfinex-derivatives","ETHF0:USTF0",1625601678632,6.84144,2324.2,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601679235,6.84144,2324.2,2324.0,15.675612]
["bitfinex-derivatives","ETHF0:USTF0",1625601680076,6.84144,2324.2,2323.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601680557,6.84144,2324.2,2322.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601680558,2.20527,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601680684,5.04457,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601681158,5.04457,2323.6,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601681159,38.1456,2323.5,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601681280,38.1456,2323.5,2321.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601681818,38.1456,2323.5,2321.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601681937,38.1456,2323.5,2322.0,15.523138]
["bitfinex-derivatives","ETHF0:USTF0",1625601682059,5.04457,2323.6,2322.0,15.523138]
["bitfinex-derivatives","ETHF0:USTF0",1625601682600,2.20527,2323.1,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601682720,4.49097,2323.1,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601683019,4.49097,2323.1,2322.9,15.547504]
["bitfinex-derivatives","ETHF0:USTF0",1625601683259,4.49097,2323.1,2322.6,15.680584]
["bitfinex-derivatives","ETHF0:USTF0",1625601683380,4.49097,2323.1,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601683621,4.49097,2323.1,2323.0,15.711527]
["bitfinex-derivatives","ETHF0:USTF0",1625601683863,4.49097,2323.1,2322.6,15.695663]
["bitfinex-derivatives","ETHF0:USTF0",1625601683982,4.49097,2323.1,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601684643,4.49097,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601685485,4.49097,2323.1,2321.9,38.808]
["bitfinex-derivatives","ETHF0:USTF0",1625601686204,4.49097,2323.1,2322.0,15.723599]
["bitfinex-derivatives","ETHF0:USTF0",1625601686625,2.20527,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601686984,2.20527,2322.8,2322.7,15.620774]
["bitfinex-derivatives","ETHF0:USTF0",1625601690595,2.2857,2323.1,2322.7,17.826044]
["bitfinex-derivatives","ETHF0:USTF0",1625601690712,2.20527,2323.5,2322.7,17.826044]
["bitfinex-derivatives","ETHF0:USTF0",1625601691072,2.4309,2324.2,2322.7,17.826044]
["bitfinex-derivatives","ETHF0:USTF0",1625601691193,45.3148,2324.9,2322.7,17.826044]
["bitfinex-derivatives","ETHF0:USTF0",1625601691312,45.3148,2324.9,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601691671,45.3148,2324.9,2322.9,15.595378]
["bitfinex-derivatives","ETHF0:USTF0",1625601691793,45.3148,2324.9,2322.9,16.595378]
["bitfinex-derivatives","ETHF0:USTF0",1625601692036,45.3148,2324.9,2323.0,46.4083]
["bitfinex-derivatives","ETHF0:USTF0",1625601692333,45.3148,2324.9,2323.0,62.046142]
["bitfinex-derivatives","ETHF0:USTF0",1625601692573,2.20527,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601693117,4.86367,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601694678,7.06894,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601702609,7.06894,2324.0,2322.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601702729,2.20527,2323.7,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601703270,2.20527,2323.7,2323.2,15.634741]
["bitfinex-derivatives","ETHF0:USTF0",1625601704293,2.20527,2323.7,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601704712,2.20527,2323.7,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601706709,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601711998,2.20527,2323.5,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601712782,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601714100,5.24897,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601715963,5.24897,2323.2,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601716804,5.24897,2323.2,2323.0,15.569035]
["bitfinex-derivatives","ETHF0:USTF0",1625601717705,2.20527,2323.2,2323.0,15.569035]
["bitfinex-derivatives","ETHF0:USTF0",1625601718846,2.20527,2323.1,2323.0,15.569035]
["bitfinex-derivatives","ETHF0:USTF0",1625601719206,53.6073,2324.1,2323.0,15.569035]
["bitfinex-derivatives","ETHF0:USTF0",1625601720769,2.20527,2323.1,2323.0,15.569035]
["bitfinex-derivatives","ETHF0:USTF0",1625601720889,5.21887,2323.1,2323.0,15.569035]
["bitfinex-derivatives","ETHF0:USTF0",1625601721010,5.21887,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601721614,5.21887,2323.1,2322.7,44.56187]
["bitfinex-derivatives","ETHF0:USTF0",1625601722394,5.21887,2323.1,2322.7,42.3566]
["bitfinex-derivatives","ETHF0:USTF0",1625601722818,2.20527,2322.8,2322.7,42.3566]
["bitfinex-derivatives","ETHF0:USTF0",1625601723897,2.20527,2322.8,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601724017,2.20527,2322.8,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601724616,2.20527,2322.8,2322.5,15.665937]
["bitfinex-derivatives","ETHF0:USTF0",1625601724857,2.20527,2322.6,2322.5,15.665937]
["bitfinex-derivatives","ETHF0:USTF0",1625601727741,4.91697,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601728103,4.91697,2322.6,2322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601728222,45.19837,2322.6,2321.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625601728343,45.19837,2322.6,2321.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601728763,45.19837,2322.6,2321.5,15.575979]
["bitfinex-derivatives","ETHF0:USTF0",1625601728885,45.19837,2322.6,2321.5,16.575979]
["bitfinex-derivatives","ETHF0:USTF0",1625601729004,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601729126,5.21067,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601729369,5.21067,2322.0,2321.9,17.961069]
["bitfinex-derivatives","ETHF0:USTF0",1625601730925,7.41594,2322.0,2321.9,17.961069]
["bitfinex-derivatives","ETHF0:USTF0",1625601731105,7.41594,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601731226,7.41594,2322.0,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601731948,7.41594,2322.0,2321.7,15.617009]
["bitfinex-derivatives","ETHF0:USTF0",1625601734469,7.41594,2322.0,2321.0,43.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625601734708,7.41594,2322.0,2321.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601734828,7.41594,2322.0,2320.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601734948,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601735069,5.13297,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601736751,5.13297,2321.4,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601736992,2.20527,2321.1,2320.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601737110,2.20527,2321.1,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601737411,2.20527,2321.1,2321.0,15.687677]
["bitfinex-derivatives","ETHF0:USTF0",1625601737652,2.20527,2321.1,2320.8,15.668937]
["bitfinex-derivatives","ETHF0:USTF0",1625601737771,2.20527,2321.1,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601737954,2.20527,2321.1,2321.0,15.535265]
["bitfinex-derivatives","ETHF0:USTF0",1625601738253,2.20527,2321.1,2320.7,15.604738]
["bitfinex-derivatives","ETHF0:USTF0",1625601738492,2.20527,2321.1,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601738613,2.20527,2321.1,2321.0,15.508803]
["bitfinex-derivatives","ETHF0:USTF0",1625601738914,2.20527,2321.1,2320.7,15.593351]
["bitfinex-derivatives","ETHF0:USTF0",1625601739035,2.20527,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601739154,2.20527,2321.1,2321.0,15.594548]
["bitfinex-derivatives","ETHF0:USTF0",1625601740718,2.20527,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601740899,2.20527,2321.1,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601741018,2.20527,2320.7,2320.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601741560,2.20527,2320.7,2320.6,20.055315]
["bitfinex-derivatives","ETHF0:USTF0",1625601742580,2.20527,2320.7,2320.6,24.814315]
["bitfinex-derivatives","ETHF0:USTF0",1625601743309,2.20527,2321.1,2320.6,24.814315]
["bitfinex-derivatives","ETHF0:USTF0",1625601744816,2.20527,2321.1,2320.7,1.73888805]
["bitfinex-derivatives","ETHF0:USTF0",1625601745117,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601745475,2.20527,2321.1,2321.0,17.733522]
["bitfinex-derivatives","ETHF0:USTF0",1625601745773,41.2814,2322.6,2321.0,17.733522]
["bitfinex-derivatives","ETHF0:USTF0",1625601745893,40.2814,2322.6,2321.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601746193,40.2814,2322.6,2321.2,15.744554]
["bitfinex-derivatives","ETHF0:USTF0",1625601746314,40.2814,2322.6,2321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601746614,40.2814,2322.6,2321.4,15.651488]
["bitfinex-derivatives","ETHF0:USTF0",1625601746736,40.2814,2322.6,2321.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601747035,2.20527,2321.9,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601747455,2.20527,2321.9,2321.8,15.540002]
["bitfinex-derivatives","ETHF0:USTF0",1625601748957,2.20527,2322.2,2321.8,15.540002]
["bitfinex-derivatives","ETHF0:USTF0",1625601749139,2.20527,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601749379,2.20527,2322.2,2322.1,15.75239]
["bitfinex-derivatives","ETHF0:USTF0",1625601754674,1.0,2323.6,2322.1,18.74429]
["bitfinex-derivatives","ETHF0:USTF0",1625601754794,1.76652039,2324.1,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601755093,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601755213,2.20527,2323.0,2322.9,5.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625601755333,1.76650759,2324.2,2322.9,5.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625601755453,1.76650759,2324.2,2323.0,15.625945]
["bitfinex-derivatives","ETHF0:USTF0",1625601755693,1.76650759,2324.2,2323.3,45.1933]
["bitfinex-derivatives","ETHF0:USTF0",1625601757139,4.41054,2323.4,2323.3,45.1933]
["bitfinex-derivatives","ETHF0:USTF0",1625601759183,4.41054,2323.4,2323.3,47.39857]
["bitfinex-derivatives","ETHF0:USTF0",1625601759903,4.41054,2323.4,2323.3,63.066972]
["bitfinex-derivatives","ETHF0:USTF0",1625601769285,4.41054,2323.4,2323.3,66.409872]
["bitfinex-derivatives","ETHF0:USTF0",1625601771637,1.76716689,2324.5,2323.3,66.409872]
["bitfinex-derivatives","ETHF0:USTF0",1625601771758,1.76716689,2324.5,2323.3,67.409872]
["bitfinex-derivatives","ETHF0:USTF0",1625601771938,1.76714533,2324.6,2323.3,67.409872]
["bitfinex-derivatives","ETHF0:USTF0",1625601772118,1.76701441,2324.7,2323.3,67.409872]
["bitfinex-derivatives","ETHF0:USTF0",1625601773198,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601773799,2.20527,2324.2,2323.3,49.5362]
["bitfinex-derivatives","ETHF0:USTF0",1625601773919,2.20527,2324.2,2323.3,48.5362]
["bitfinex-derivatives","ETHF0:USTF0",1625601774399,2.20527,2324.2,2323.4,15.75194]
["bitfinex-derivatives","ETHF0:USTF0",1625601775304,4.41054,2324.2,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601775723,4.41054,2324.2,2323.9,38.88577]
["bitfinex-derivatives","ETHF0:USTF0",1625601775844,4.41054,2324.2,2323.9,41.86547]
["bitfinex-derivatives","ETHF0:USTF0",1625601781371,4.41054,2324.2,2324.0,15.651493]
["bitfinex-derivatives","ETHF0:USTF0",1625601781612,4.41054,2324.2,2323.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601781732,4.41054,2324.2,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601781733,7.31714,2324.2,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601781853,7.31714,2324.2,2322.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601782153,50.7543,2323.9,2322.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601782273,50.7543,2323.9,2322.7,15.710464]
["bitfinex-derivatives","ETHF0:USTF0",1625601782874,7.31714,2324.2,2322.7,15.710464]
["bitfinex-derivatives","ETHF0:USTF0",1625601782995,7.31714,2324.2,2322.7,16.710464]
["bitfinex-derivatives","ETHF0:USTF0",1625601783242,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601783357,5.09877,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601784803,5.09877,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601784919,5.09877,2323.6,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601785042,5.09877,2323.6,2322.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601785162,5.09877,2323.6,2322.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601785282,2.20527,2323.3,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601785643,2.20527,2323.3,2323.2,15.671936]
["bitfinex-derivatives","ETHF0:USTF0",1625601786543,5.09877,2323.6,2323.2,15.671936]
["bitfinex-derivatives","ETHF0:USTF0",1625601787323,5.09877,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601787808,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601787985,2.20527,2323.6,2323.5,17.924577]
["bitfinex-derivatives","ETHF0:USTF0",1625601788347,1.76719218,2324.5,2323.5,17.924577]
["bitfinex-derivatives","ETHF0:USTF0",1625601789310,1.76719218,2324.5,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601789429,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601791351,4.41054,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601792371,4.41054,2324.1,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601793393,4.41054,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601794474,2.7937,2323.8,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601794654,50.1961,2324.2,2322.0,58.35386083]
["bitfinex-derivatives","ETHF0:USTF0",1625601794774,50.1961,2324.2,2322.6,59.1268]
["bitfinex-derivatives","ETHF0:USTF0",1625601795072,50.1961,2324.2,2322.7,15.60428]
["bitfinex-derivatives","ETHF0:USTF0",1625601795193,50.1961,2324.2,2322.7,16.60428]
["bitfinex-derivatives","ETHF0:USTF0",1625601795493,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601795613,50.1961,2324.2,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601796038,50.1961,2324.2,2323.6,15.660449]
["bitfinex-derivatives","ETHF0:USTF0",1625601797533,2.20527,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601799395,4.41054,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601800056,4.41054,2324.0,2323.9,15.602153]
["bitfinex-derivatives","ETHF0:USTF0",1625601801080,4.41054,2324.0,2323.9,66.421353]
["bitfinex-derivatives","ETHF0:USTF0",1625601801199,1.76785003,2324.7,2323.9,66.421353]
["bitfinex-derivatives","ETHF0:USTF0",1625601801440,1.76785003,2324.7,2324.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601801441,2.20527,2324.7,2324.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601801860,2.20527,2324.7,2324.6,19.912211]
["bitfinex-derivatives","ETHF0:USTF0",1625601805827,2.20527,2324.7,2324.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601808412,2.20527,2324.7,2324.5,38.5353]
["bitfinex-derivatives","ETHF0:USTF0",1625601808658,2.20527,2324.7,2323.9,50.8192]
["bitfinex-derivatives","ETHF0:USTF0",1625601808900,5.03357,2324.7,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601809022,5.03357,2324.7,2323.4,41.6338]
["bitfinex-derivatives","ETHF0:USTF0",1625601809023,6.8005635,2324.7,2323.4,41.6338]
["bitfinex-derivatives","ETHF0:USTF0",1625601809562,2.20527,2324.2,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601809742,5.16097,2324.2,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601810883,2.20527,2324.2,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601811124,2.20527,2324.2,2324.0,53.24437]
["bitfinex-derivatives","ETHF0:USTF0",1625601811847,1.76689816,2324.9,2324.0,53.24437]
["bitfinex-derivatives","ETHF0:USTF0",1625601812027,1.76689816,2324.9,2324.0,56.10807]
["bitfinex-derivatives","ETHF0:USTF0",1625601812207,1.76689816,2324.9,2324.1,15.492148]
["bitfinex-derivatives","ETHF0:USTF0",1625601813413,50.3322,2325.3,2324.1,15.492148]
["bitfinex-derivatives","ETHF0:USTF0",1625601813592,2.20527,2324.7,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601815512,2.20527,2324.7,2324.6,15.699664]
["bitfinex-derivatives","ETHF0:USTF0",1625601815632,4.41054,2324.7,2324.6,15.699664]
["bitfinex-derivatives","ETHF0:USTF0",1625601817559,4.41054,2324.7,2324.6,17.904934]
["bitfinex-derivatives","ETHF0:USTF0",1625601817683,4.41054,2324.7,2324.6,20.683034]
["bitfinex-derivatives","ETHF0:USTF0",1625601819362,4.03612172,2326.2,2324.6,20.683034]
["bitfinex-derivatives","ETHF0:USTF0",1625601819363,1.76535169,2325.7,2324.6,20.683034]
["bitfinex-derivatives","ETHF0:USTF0",1625601819541,1.76535169,2325.7,2324.6,21.683034]
["bitfinex-derivatives","ETHF0:USTF0",1625601819664,3.27851027,2326.1,2325.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601819665,1.76524623,2326.0,2325.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601819905,2.20527,2326.3,2325.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601819906,1.76453319,2326.2,2325.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601820265,1.76453319,2326.2,2326.0,43.5898]
["bitfinex-derivatives","ETHF0:USTF0",1625601820565,3.96959113,2326.3,2326.0,43.5898]
["bitfinex-derivatives","ETHF0:USTF0",1625601820806,2.20527,2326.3,2326.0,43.5898]
["bitfinex-derivatives","ETHF0:USTF0",1625601821585,2.20527,2326.3,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601826152,3.96785581,2326.6,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601826272,2.20527,2326.6,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601826516,2.20527,2326.6,2326.3,15.539437]
["bitfinex-derivatives","ETHF0:USTF0",1625601827355,2.20527,2326.6,2058.1,1.01300657]
["bitfinex-derivatives","ETHF0:USTF0",1625601827477,4.97737,2326.6,2323.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601827596,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601827718,5.46907,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601829642,7.67434,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601830243,3.2638,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601832781,2.20527,2326.1,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601833683,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601835484,45.53007,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601835604,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601836266,2.20527,2326.1,2326.0,50.38167]
["bitfinex-derivatives","ETHF0:USTF0",1625601836387,2.20527,2326.1,2326.0,65.90614]
["bitfinex-derivatives","ETHF0:USTF0",1625601836865,1.76304031,2326.6,2326.0,65.90614]
["bitfinex-derivatives","ETHF0:USTF0",1625601837228,2.51824928,2326.8,2326.0,65.90614]
["bitfinex-derivatives","ETHF0:USTF0",1625601837229,1.76304282,2326.7,2326.0,65.90614]
["bitfinex-derivatives","ETHF0:USTF0",1625601837707,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601837827,5.10167,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601843419,2.8964,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601843540,1.7628173,2326.8,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601843781,3.9680873,2326.8,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601844443,1.76283528,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601844562,4.30583528,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601845704,6.51110528,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601845827,6.51110528,2326.7,2326.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625601847328,6.51110528,2326.7,2326.0,50.9379]
["bitfinex-derivatives","ETHF0:USTF0",1625601847449,6.51110528,2326.7,2326.0,49.9379]
["bitfinex-derivatives","ETHF0:USTF0",1625601847629,1.25894242,2326.6,2325.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601847811,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601847928,5.06107,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601848168,5.06107,2325.9,2325.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601848293,47.1141,2325.8,2324.9,58.7712]
["bitfinex-derivatives","ETHF0:USTF0",1625601848531,5.06107,2325.9,2324.9,58.7712]
["bitfinex-derivatives","ETHF0:USTF0",1625601848653,5.06107,2325.9,2324.9,59.7712]
["bitfinex-derivatives","ETHF0:USTF0",1625601849430,5.06107,2325.9,2325.0,15.723851]
["bitfinex-derivatives","ETHF0:USTF0",1625601849794,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601849913,4.34787,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601851838,6.55314,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601852981,2.1426,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601855563,2.20527,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601861043,1.25957703,2326.0,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601861284,1.25954765,2326.4,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601861403,1.25954765,2326.4,2325.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601861584,1.25954765,2326.4,2326.3,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1625601861883,3.46481765,2326.4,2326.3,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1625601862427,2.20527,2326.4,2326.3,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1625601865796,2.20527,2326.4,2326.3,44.10947]
["bitfinex-derivatives","ETHF0:USTF0",1625601869101,2.20527,2326.4,2326.3,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1625601870002,2.20527,2326.4,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601871811,3.06617,2326.4,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601871990,2.20527,2326.4,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601873975,2.20527,2326.4,2326.3,45.12747]
["bitfinex-derivatives","ETHF0:USTF0",1625601876802,2.20527,2326.4,2326.3,42.9222]
["bitfinex-derivatives","ETHF0:USTF0",1625601876923,2.20527,2326.4,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601877106,4.95337,2326.4,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601879750,2.20527,2326.4,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601879990,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601880112,2.20527,2326.4,2326.3,56.33727]
["bitfinex-derivatives","ETHF0:USTF0",1625601882285,2.20527,2326.4,2326.3,5.10567]
["bitfinex-derivatives","ETHF0:USTF0",1625601882407,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601885169,2.20527,2326.4,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601885352,5.76731765,2326.4,2324.9,58.7712]
["bitfinex-derivatives","ETHF0:USTF0",1625601885469,5.76731765,2326.4,2325.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601885590,1.26095814,2326.2,2325.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601885831,1.26097055,2326.3,2325.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601885951,2.20527,2325.8,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601886131,5.24637,2325.8,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601888051,7.45164,2325.8,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601888533,7.45164,2325.8,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601889976,2.20527,2325.5,2325.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601893226,2.20527,2325.8,2325.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601893343,2.20527,2325.8,2325.4,7.04474]
["bitfinex-derivatives","ETHF0:USTF0",1625601893586,2.20527,2325.8,2325.5,15.642971]
["bitfinex-derivatives","ETHF0:USTF0",1625601894068,2.20527,2326.1,2325.7,54.06807]
["bitfinex-derivatives","ETHF0:USTF0",1625601894305,2.20527,2326.1,2325.7,69.547724]
["bitfinex-derivatives","ETHF0:USTF0",1625601894548,2.20527,2326.1,2325.7,54.06807]
["bitfinex-derivatives","ETHF0:USTF0",1625601894671,3.46814782,2326.1,2325.7,54.06807]
["bitfinex-derivatives","ETHF0:USTF0",1625601895208,3.46814782,2326.1,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601895571,1.2630028,2326.0,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601895691,4.4090028,2326.0,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601895932,43.93599088,2325.9,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601896051,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601896713,2.20527,2325.8,2325.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601896893,2.20527,2325.8,2324.2,1.24158032]
["bitfinex-derivatives","ETHF0:USTF0",1625601896894,2.20527,2325.8,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601897015,1.26375454,2325.5,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601897135,3.48965454,2325.5,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601897254,2.2259,2325.5,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601897737,2.2259,2325.5,2324.4,15.526095]
["bitfinex-derivatives","ETHF0:USTF0",1625601897916,2.2259,2325.5,2324.4,16.526095]
["bitfinex-derivatives","ETHF0:USTF0",1625601898035,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601898457,2.20527,2325.1,2325.0,17.846393]
["bitfinex-derivatives","ETHF0:USTF0",1625601900019,4.41054,2325.1,2325.0,17.846393]
["bitfinex-derivatives","ETHF0:USTF0",1625601900140,4.41054,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601905247,5.67726583,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601907415,6.1847501,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601909471,4.41054,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601909828,5.67793151,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601910429,6.18491217,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601910911,4.41054,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601911212,5.67787209,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601911513,6.18485409,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601913496,4.41054,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601913974,5.67761431,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601915718,1.26681166,2325.5,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601916016,1.26681166,2325.5,2325.0,17.786644]
["bitfinex-derivatives","ETHF0:USTF0",1625601916137,1.77350654,2325.7,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601916138,1.26679603,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601916318,3.47206603,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625601916437,3.47206603,2325.6,2325.5,49.13814]
["bitfinex-derivatives","ETHF0:USTF0",1625601918661,3.47206603,2325.6,2325.5,50.00954]
["bitfinex-derivatives","ETHF0:USTF0",1625601919383,3.47206603,2325.6,2325.5,49.13814]
["bitfinex-derivatives","ETHF0:USTF0",1625601921549,6.11156603,2325.6,2325.5,49.13814]
["bitfinex-derivatives","ETHF0:USTF0",1625601922514,4.84477,2325.6,2325.5,49.13814]
["bitfinex-derivatives","ETHF0:USTF0",1625601922934,6.11144066,2325.6,2325.5,49.13814]
["bitfinex-derivatives","ETHF0:USTF0",1625601924553,6.11144066,2325.6,2325.5,46.93287]
["bitfinex-derivatives","ETHF0:USTF0",1625601924675,4.84477,2325.6,2325.5,46.93287]
["bitfinex-derivatives","ETHF0:USTF0",1625601924976,7.37843807,2325.6,2325.5,46.93287]
["bitfinex-derivatives","ETHF0:USTF0",1625601926657,9.15200817,2325.6,2325.5,46.93287]
["bitfinex-derivatives","ETHF0:USTF0",1625601926778,6.6183401,2325.6,2325.5,46.93287]
["bitfinex-derivatives","ETHF0:USTF0",1625601926897,2.6395,2325.6,2325.5,46.93287]
["bitfinex-derivatives","ETHF0:USTF0",1625601927077,1.77353571,2325.7,2325.5,46.93287]
["bitfinex-derivatives","ETHF0:USTF0",1625601927558,1.77353615,2325.6,2325.5,46.93287]
["bitfinex-derivatives","ETHF0:USTF0",1625601927800,1.26676129,2325.7,2325.5,46.93287]
["bitfinex-derivatives","ETHF0:USTF0",1625601927920,1.26676129,2325.7,2325.5,49.33197]
["bitfinex-derivatives","ETHF0:USTF0",1625601928040,1.26671168,2325.8,2325.5,49.33197]
["bitfinex-derivatives","ETHF0:USTF0",1625601928279,1.26671168,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601929360,1.77325749,2326.0,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601929361,1.26657295,2325.9,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601936218,1.26639536,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601937059,1.26636512,2325.9,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601938028,1.26631516,2326.0,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601938393,1.26631516,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601938811,1.26631516,2326.0,2325.9,17.801302]
["bitfinex-derivatives","ETHF0:USTF0",1625601945667,1.77260928,2326.1,2325.9,17.801302]
["bitfinex-derivatives","ETHF0:USTF0",1625601946449,1.26602756,2326.0,2325.9,17.801302]
["bitfinex-derivatives","ETHF0:USTF0",1625601947531,1.26602756,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601947894,1.77247565,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601948131,1.2660489,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601950295,1.77246845,2326.1,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601950537,1.26606043,2325.9,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601951619,3.47133669,2326.0,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601952581,3.47133669,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601953184,1.26605,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601953366,3.47127738,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601954147,3.47127738,2326.0,2325.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601954266,3.47127738,2326.0,2324.9,2.74324224]
["bitfinex-derivatives","ETHF0:USTF0",1625601954386,1.26610791,2325.7,2325.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601954505,1.26610791,2325.7,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601954506,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601954688,4.82347,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601956548,7.02874,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601965499,7.02874,2325.2,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601966163,7.02874,2325.2,2325.0,15.630548]
["bitfinex-derivatives","ETHF0:USTF0",1625601967186,2.6182,2325.2,2325.0,15.630548]
["bitfinex-derivatives","ETHF0:USTF0",1625601967306,1.26619592,2325.6,2325.0,15.630548]
["bitfinex-derivatives","ETHF0:USTF0",1625601968579,2.20527,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601971525,3.47152811,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601972786,3.47152811,2325.5,2325.1,48.5252]
["bitfinex-derivatives","ETHF0:USTF0",1625601973205,3.47152811,2325.5,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601973567,3.47152811,2325.5,2324.6,1.24655953]
["bitfinex-derivatives","ETHF0:USTF0",1625601973693,1.26633819,2325.3,2324.4,1.24713399]
["bitfinex-derivatives","ETHF0:USTF0",1625601973929,41.0894,2324.5,2324.4,1.24713399]
["bitfinex-derivatives","ETHF0:USTF0",1625601974052,43.5353,2324.5,2324.4,1.24713399]
["bitfinex-derivatives","ETHF0:USTF0",1625601974291,43.5353,2324.5,2324.3,1.74598759]
["bitfinex-derivatives","ETHF0:USTF0",1625601974292,43.5353,2324.5,2324.3,1.24726797]
["bitfinex-derivatives","ETHF0:USTF0",1625601974532,43.5353,2324.5,2324.2,6.00623423]
["bitfinex-derivatives","ETHF0:USTF0",1625601974655,43.5353,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601975012,43.5353,2324.5,2324.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625601975196,43.5353,2324.5,2324.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625601975672,43.5353,2324.5,2323.7,1.24839756]
["bitfinex-derivatives","ETHF0:USTF0",1625601976033,43.5353,2324.5,2323.5,2.74812158]
["bitfinex-derivatives","ETHF0:USTF0",1625601976034,43.5353,2324.5,2323.6,1.24885062]
["bitfinex-derivatives","ETHF0:USTF0",1625601976634,2.20527,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601976817,4.59647,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601978377,2.3912,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601978500,43.5353,2324.5,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601978677,45.74057,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601980722,47.94584,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601980840,47.94584,2324.5,2323.9,41.7007]
["bitfinex-derivatives","ETHF0:USTF0",1625601980961,47.94584,2324.5,2323.9,40.7007]
["bitfinex-derivatives","ETHF0:USTF0",1625601982764,45.74057,2324.5,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601984685,2.20527,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601985586,2.20527,2324.2,2323.9,40.7007]
["bitfinex-derivatives","ETHF0:USTF0",1625601986605,2.20527,2324.2,2323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625601986725,2.20527,2324.2,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601987208,2.20527,2324.2,2323.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601987328,44.2719,2324.0,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601987506,47.0582,2324.0,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601988348,47.0582,2324.0,2323.0,1.24854004]
["bitfinex-derivatives","ETHF0:USTF0",1625601988591,47.0582,2324.0,2322.9,1.24902855]
["bitfinex-derivatives","ETHF0:USTF0",1625601988832,47.0582,2324.0,2322.6,4.24748334]
["bitfinex-derivatives","ETHF0:USTF0",1625601988833,4.41054,2323.0,2322.8,1.24959017]
["bitfinex-derivatives","ETHF0:USTF0",1625601989008,37.1872,2322.9,2322.7,3.45471966]
["bitfinex-derivatives","ETHF0:USTF0",1625601989189,37.1872,2322.9,2322.7,1.24944966]
["bitfinex-derivatives","ETHF0:USTF0",1625601989489,37.1872,2322.9,2322.5,3.45538654]
["bitfinex-derivatives","ETHF0:USTF0",1625601989909,37.1872,2322.9,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601990751,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601992136,2.20527,2322.6,2321.9,1.25104712]
["bitfinex-derivatives","ETHF0:USTF0",1625601992255,2.20527,2322.6,2321.7,1.249878]
["bitfinex-derivatives","ETHF0:USTF0",1625601992737,2.20527,2322.6,2321.6,1.25005221]
["bitfinex-derivatives","ETHF0:USTF0",1625601992916,2.20527,2322.1,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601993096,5.33967,2322.1,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601993995,5.33967,2322.1,2321.6,1.25006604]
["bitfinex-derivatives","ETHF0:USTF0",1625601994179,41.6133,2322.0,2321.5,1.25042895]
["bitfinex-derivatives","ETHF0:USTF0",1625601994358,41.6133,2322.0,2321.4,51.27362457]
["bitfinex-derivatives","ETHF0:USTF0",1625601994597,5.33967,2322.1,2321.4,51.27362457]
["bitfinex-derivatives","ETHF0:USTF0",1625601994837,5.33967,2322.1,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625601995258,2.20527,2322.1,2322.0,50.7208]
["bitfinex-derivatives","ETHF0:USTF0",1625601995497,2.20527,2322.1,2322.0,66.376071]
["bitfinex-derivatives","ETHF0:USTF0",1625601998385,2.20527,2322.1,2322.0,50.7208]
["bitfinex-derivatives","ETHF0:USTF0",1625602001100,2.20527,2322.1,2322.0,66.282485]
["bitfinex-derivatives","ETHF0:USTF0",1625602002603,1.18831293,2322.1,2322.0,66.282485]
["bitfinex-derivatives","ETHF0:USTF0",1625602002903,2.20527,2322.4,2322.0,66.282485]
["bitfinex-derivatives","ETHF0:USTF0",1625602004884,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602005126,2.20527,2322.6,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602005246,2.20527,2322.6,2322.3,17.830612]
["bitfinex-derivatives","ETHF0:USTF0",1625602005906,2.20527,2322.6,2322.5,44.1555]
["bitfinex-derivatives","ETHF0:USTF0",1625602006808,2.20527,2322.6,2322.5,46.36077]
["bitfinex-derivatives","ETHF0:USTF0",1625602008131,2.20527,2322.9,2322.5,46.36077]
["bitfinex-derivatives","ETHF0:USTF0",1625602008853,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602010534,2.20527,2322.9,2322.8,5.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625602010895,2.20527,2322.9,2322.8,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1625602012880,2.20527,2322.9,2322.8,5.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625602012997,64.2055,2324.0,2322.8,5.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625602013119,64.2055,2324.0,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625602013721,1.0,2324.9,2323.2,36.9245]
["bitfinex-derivatives","ETHF0:USTF0",1625602013898,0.8487,2325.2,2323.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625602014021,0.8487,2325.2,2323.3,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1625602014499,0.8487,2325.2,2323.3,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1625602014860,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602015763,2.20527,2323.7,2323.6,38.80617]
["bitfinex-derivatives","ETHF0:USTF0",1625602016847,4.41054,2323.7,2323.6,38.80617]
["bitfinex-derivatives","ETHF0:USTF0",1625602017086,4.41054,2323.7,2323.6,36.6009]
["bitfinex-derivatives","ETHF0:USTF0",1625602018652,57.6116,2325.1,2323.6,36.6009]
["bitfinex-derivatives","ETHF0:USTF0",1625602018772,56.6116,2325.1,2323.6,36.6009]
["bitfinex-derivatives","ETHF0:USTF0",1625602018893,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602020274,2.20527,2323.8,2323.6,36.6009]
["bitfinex-derivatives","ETHF0:USTF0",1625602020936,2.20527,2323.7,2323.6,36.6009]
["bitfinex-derivatives","ETHF0:USTF0",1625602027184,2.20527,2323.7,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602027365,5.47337,2323.7,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602027543,5.47337,2323.7,2323.2,39.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625602027544,5.47337,2323.7,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602028325,44.5736,2322.9,2321.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602028443,47.555,2322.9,2321.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602028686,47.555,2322.9,2321.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602028926,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602029047,2.20527,2322.6,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602029048,2.20527,2322.6,2322.0,39.0848]
["bitfinex-derivatives","ETHF0:USTF0",1625602030610,2.20527,2322.6,2322.5,54.0239]
["bitfinex-derivatives","ETHF0:USTF0",1625602030973,4.41054,2322.6,2322.5,54.0239]
["bitfinex-derivatives","ETHF0:USTF0",1625602036149,4.41054,2322.6,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602036266,4.41054,2322.6,2322.0,39.0848]
["bitfinex-derivatives","ETHF0:USTF0",1625602036447,4.41054,2322.6,2321.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625602036568,4.41054,2322.6,2320.5,24.5237]
["bitfinex-derivatives","ETHF0:USTF0",1625602036569,4.41054,2322.6,2320.8,2.49470483]
["bitfinex-derivatives","ETHF0:USTF0",1625602036809,4.41054,2322.6,2320.9,1.24787081]
["bitfinex-derivatives","ETHF0:USTF0",1625602036929,2.20527,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602037052,4.25687,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602038612,4.25687,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602038911,4.25687,2322.0,2321.1,44.109]
["bitfinex-derivatives","ETHF0:USTF0",1625602039091,2.20527,2321.9,2321.1,43.109]
["bitfinex-derivatives","ETHF0:USTF0",1625602039811,52.8381,2321.5,2321.1,43.109]
["bitfinex-derivatives","ETHF0:USTF0",1625602039931,55.2318,2321.5,2321.1,43.109]
["bitfinex-derivatives","ETHF0:USTF0",1625602041011,4.41054,2321.2,2321.1,43.109]
["bitfinex-derivatives","ETHF0:USTF0",1625602041915,52.714,2321.7,2321.1,43.109]
["bitfinex-derivatives","ETHF0:USTF0",1625602042034,52.714,2321.7,2321.1,46.076]
["bitfinex-derivatives","ETHF0:USTF0",1625602043055,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602045036,4.41054,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602048283,7.36174,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602051532,7.36174,2321.5,2321.1,47.7507]
["bitfinex-derivatives","ETHF0:USTF0",1625602052791,4.41054,2321.5,2321.4,41.8062]
["bitfinex-derivatives","ETHF0:USTF0",1625602053152,4.41054,2321.5,2321.4,44.01147]
["bitfinex-derivatives","ETHF0:USTF0",1625602053274,4.41054,2321.5,2321.4,41.8062]
["bitfinex-derivatives","ETHF0:USTF0",1625602054718,4.41054,2321.5,2321.1,47.7507]
["bitfinex-derivatives","ETHF0:USTF0",1625602055198,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602055558,2.20527,2321.5,2321.1,47.7507]
["bitfinex-derivatives","ETHF0:USTF0",1625602057180,2.20527,2321.2,2321.1,47.7507]
["bitfinex-derivatives","ETHF0:USTF0",1625602057660,2.20527,2321.2,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602057781,4.99617,2321.2,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602058021,4.99617,2321.2,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602058386,38.9285,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602059228,41.13377,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602060491,41.13377,2320.8,2320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625602060614,41.13377,2320.8,2320.0,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1625602061214,4.41054,2320.1,2320.0,10.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625602061576,41.57534,2320.1,2320.0,10.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625602062238,4.41054,2320.1,2320.0,10.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625602063380,4.41054,2320.1,2320.0,52.60417]
["bitfinex-derivatives","ETHF0:USTF0",1625602063622,4.41054,2320.1,2320.0,10.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625602063743,0.8554,2321.0,2320.0,10.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625602063865,1.2601158,2322.1,2320.0,18.47927]
["bitfinex-derivatives","ETHF0:USTF0",1625602064102,1.76416212,2322.2,2320.0,18.47927]
["bitfinex-derivatives","ETHF0:USTF0",1625602064103,1.26002094,2322.2,2320.0,18.47927]
["bitfinex-derivatives","ETHF0:USTF0",1625602064223,1.26002094,2322.2,2321.8,48.301]
["bitfinex-derivatives","ETHF0:USTF0",1625602064342,3.27605445,2322.7,2321.8,48.301]
["bitfinex-derivatives","ETHF0:USTF0",1625602064343,1.25972144,2323.0,2321.8,48.301]
["bitfinex-derivatives","ETHF0:USTF0",1625602064764,1.76361001,2323.1,2321.8,48.301]
["bitfinex-derivatives","ETHF0:USTF0",1625602064765,1.25971726,2322.9,2321.8,48.301]
["bitfinex-derivatives","ETHF0:USTF0",1625602064942,1.25970435,2323.0,2321.2,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1625602065073,1.25970435,2323.0,2321.2,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1625602065242,1.25970435,2323.0,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602065243,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602065431,2.20527,2321.5,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602065543,41.6686,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602067224,43.87387,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602068725,43.87387,2321.3,2320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625602068846,43.87387,2321.3,2320.0,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1625602069327,45.70047,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602069449,48.28377,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602071323,50.48904,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602080759,6.99384,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602080879,4.41054,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602081000,41.6686,2321.3,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602081120,10.0,2540.0,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602081121,1.25752191,2322.7,2320.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625602081298,2.20527,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602082678,41.185,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602082920,41.185,2321.2,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602083281,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602088271,4.28437,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602088509,4.28437,2321.0,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602088510,4.28437,2321.0,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625602088639,4.28437,2321.0,2319.7,56.5099]
["bitfinex-derivatives","ETHF0:USTF0",1625602088750,4.28437,2321.0,2320.0,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1625602089296,4.28437,2321.0,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602089414,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602089533,45.14947,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602091337,47.35474,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602092600,47.35474,2320.4,2320.0,10.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625602093320,2.20527,2320.1,2320.0,10.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625602094164,2.20527,2320.1,2320.0,5.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625602094705,2.20527,2320.1,2320.0,10.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625602094945,2.20527,2320.1,2320.0,8.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625602095485,2.20527,2320.1,2320.0,10.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625602095725,2.20527,2320.1,2320.0,9.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625602096085,2.20527,2320.1,2320.0,10.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625602101569,42.78677,2320.4,2320.0,10.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625602103429,2.20527,2320.1,2320.0,10.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625602110641,2.20527,2320.1,2320.0,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1625602112263,2.20527,2320.1,2320.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625602126630,2.20527,2320.4,2320.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625602126750,2.20527,2320.4,2320.0,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1625602126871,0.8661,2321.0,2320.0,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1625602127051,1.26284442,2321.5,2320.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1625602127292,1.26315749,2321.7,2320.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1625602127474,1.26315749,2321.7,2320.8,37.0889]
["bitfinex-derivatives","ETHF0:USTF0",1625602127592,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602129513,2.20527,2321.0,2320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625602129634,2.20527,2321.0,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602129635,2.20527,2320.6,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602130175,47.5233,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602130294,49.9777,2320.5,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602131386,49.9777,2320.5,2320.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625602131619,4.41054,2320.1,2320.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625602137942,4.41054,2320.1,2319.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602138061,4.41054,2320.1,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602138662,4.41054,2320.1,2319.6,45.569]
["bitfinex-derivatives","ETHF0:USTF0",1625602139684,2.20527,2319.7,2319.6,45.569]
["bitfinex-derivatives","ETHF0:USTF0",1625602143285,2.20527,2319.7,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602143704,2.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602143885,49.40547,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602153261,2.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602153800,2.20527,2319.6,2319.5,4.59317]
["bitfinex-derivatives","ETHF0:USTF0",1625602158550,1.26680623,2320.6,2319.8,47.4347]
["bitfinex-derivatives","ETHF0:USTF0",1625602158970,1.2668578,2320.5,2319.8,47.4347]
["bitfinex-derivatives","ETHF0:USTF0",1625602159751,2.20527,2320.2,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602161734,2.20527,2320.2,2320.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602165760,2.20527,2320.2,2319.8,47.4347]
["bitfinex-derivatives","ETHF0:USTF0",1625602167743,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602170575,2.20527,2320.2,2319.8,47.4347]
["bitfinex-derivatives","ETHF0:USTF0",1625602171776,2.20527,2319.9,2319.8,47.4347]
["bitfinex-derivatives","ETHF0:USTF0",1625602177913,2.20527,2320.2,2319.8,47.4347]
["bitfinex-derivatives","ETHF0:USTF0",1625602179355,2.20527,2320.2,2319.8,48.70005976]
["bitfinex-derivatives","ETHF0:USTF0",1625602179838,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602185848,2.20527,2320.2,2320.1,5.29547]
["bitfinex-derivatives","ETHF0:USTF0",1625602191436,2.20527,2320.6,2320.1,5.29547]
["bitfinex-derivatives","ETHF0:USTF0",1625602191856,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602192275,2.20527,2320.6,2320.5,45.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625602197446,3.47373252,2320.9,2320.5,45.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625602197927,5.67900252,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602198588,5.67900252,2320.9,2320.5,45.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625602199919,2.20527,2320.6,2320.5,45.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625602201122,1.26802088,2321.1,2320.5,45.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625602201245,1.26799287,2321.2,2320.5,45.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625602201484,1.26799287,2321.2,2321.1,47.239]
["bitfinex-derivatives","ETHF0:USTF0",1625602201606,1.26799287,2321.2,2321.1,50.2121]
["bitfinex-derivatives","ETHF0:USTF0",1625602201965,1.26799287,2321.2,2321.1,54.62264]
["bitfinex-derivatives","ETHF0:USTF0",1625602202506,1.26779805,2321.3,2321.1,54.62264]
["bitfinex-derivatives","ETHF0:USTF0",1625602203290,1.26774277,2321.4,2321.1,54.62264]
["bitfinex-derivatives","ETHF0:USTF0",1625602204732,1.26743516,2321.5,2321.1,54.62264]
["bitfinex-derivatives","ETHF0:USTF0",1625602205817,3.47241822,2321.6,2321.1,54.62264]
["bitfinex-derivatives","ETHF0:USTF0",1625602205935,3.47241822,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602206836,3.47241822,2321.6,2321.5,43.48287]
["bitfinex-derivatives","ETHF0:USTF0",1625602207738,2.20527,2321.6,2321.5,43.48287]
["bitfinex-derivatives","ETHF0:USTF0",1625602213452,2.20527,2321.6,2321.5,46.81597]
["bitfinex-derivatives","ETHF0:USTF0",1625602218627,1.26517461,2322.0,2321.5,46.81597]
["bitfinex-derivatives","ETHF0:USTF0",1625602218866,1.26473396,2322.3,2321.5,46.81597]
["bitfinex-derivatives","ETHF0:USTF0",1625602219647,1.77062754,2322.4,2321.5,46.81597]
["bitfinex-derivatives","ETHF0:USTF0",1625602219648,1.26430535,2322.4,2321.5,46.81597]
["bitfinex-derivatives","ETHF0:USTF0",1625602219767,1.26430535,2322.4,2322.2,38.6678]
["bitfinex-derivatives","ETHF0:USTF0",1625602220008,1.26430535,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602220128,3.4695755,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602220551,2.20527,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602222052,4.41054,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602235584,4.41054,2322.5,2322.3,5.06897]
["bitfinex-derivatives","ETHF0:USTF0",1625602241711,4.41054,2322.5,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602244298,4.41054,2322.5,2322.4,48.4799]
["bitfinex-derivatives","ETHF0:USTF0",1625602249948,4.41054,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602250068,7.73844,2322.5,2321.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625602250189,4.41054,2321.9,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602250319,7.59604,2321.9,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602250609,42.2063,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602250730,45.0181,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602251397,2.8118,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602252234,5.01707,2321.1,2320.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602252776,5.01707,2321.1,2321.0,44.3362]
["bitfinex-derivatives","ETHF0:USTF0",1625602255898,44.78317,2321.1,2321.0,44.3362]
["bitfinex-derivatives","ETHF0:USTF0",1625602256561,44.78317,2321.1,2320.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602257166,5.01707,2321.1,2320.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602257949,5.01707,2321.1,2321.0,51.9906]
["bitfinex-derivatives","ETHF0:USTF0",1625602258128,2.20527,2321.1,2321.0,51.9906]
["bitfinex-derivatives","ETHF0:USTF0",1625602259817,2.20527,2321.1,2320.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602259938,2.20527,2321.1,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625602260119,2.20527,2321.1,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625602260237,4.41054,2320.4,2320.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625602260358,6.66314,2320.4,2320.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625602260778,6.66314,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602261259,54.01074,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602262344,6.66314,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602262887,6.66314,2320.4,2319.9,41.4852]
["bitfinex-derivatives","ETHF0:USTF0",1625602264266,4.45787,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602265046,4.45787,2320.4,2320.3,38.5003]
["bitfinex-derivatives","ETHF0:USTF0",1625602266246,6.66314,2320.4,2320.3,38.5003]
["bitfinex-derivatives","ETHF0:USTF0",1625602269131,4.41054,2320.4,2320.3,38.5003]
["bitfinex-derivatives","ETHF0:USTF0",1625602269252,4.41054,2320.4,2320.3,40.8229]
["bitfinex-derivatives","ETHF0:USTF0",1625602269373,2.20527,2320.4,2320.3,40.8229]
["bitfinex-derivatives","ETHF0:USTF0",1625602270274,2.20527,2320.4,2320.3,43.02817]
["bitfinex-derivatives","ETHF0:USTF0",1625602271599,2.20527,2320.4,2320.3,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1625602271719,5.17967,2320.4,2319.8,2.26234987]
["bitfinex-derivatives","ETHF0:USTF0",1625602271838,5.17967,2320.4,2319.8,1.26234987]
["bitfinex-derivatives","ETHF0:USTF0",1625602272019,5.17967,2320.4,2319.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602272144,37.0509,2320.1,2319.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602272437,37.0509,2320.1,2319.5,1.26339173]
["bitfinex-derivatives","ETHF0:USTF0",1625602272565,37.0509,2320.1,2319.2,1.26460346]
["bitfinex-derivatives","ETHF0:USTF0",1625602272801,37.0509,2320.1,2318.8,1.26485006]
["bitfinex-derivatives","ETHF0:USTF0",1625602272922,37.078,2319.0,2318.8,1.26485006]
["bitfinex-derivatives","ETHF0:USTF0",1625602273099,39.2531,2319.0,2318.6,1.26449822]
["bitfinex-derivatives","ETHF0:USTF0",1625602273339,39.2531,2319.0,2318.5,1.26454883]
["bitfinex-derivatives","ETHF0:USTF0",1625602273462,39.2531,2319.0,2318.4,1.26456771]
["bitfinex-derivatives","ETHF0:USTF0",1625602274190,39.2531,2319.0,2318.3,1.26415371]
["bitfinex-derivatives","ETHF0:USTF0",1625602274301,4.41054,2318.4,2318.3,3.46942371]
["bitfinex-derivatives","ETHF0:USTF0",1625602274965,4.41054,2318.4,2318.3,3.97508792]
["bitfinex-derivatives","ETHF0:USTF0",1625602275442,4.41054,2318.4,2318.3,3.46953882]
["bitfinex-derivatives","ETHF0:USTF0",1625602276108,4.41054,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602276226,6.91234,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602276350,6.91234,2318.4,2318.1,3.97452375]
["bitfinex-derivatives","ETHF0:USTF0",1625602276351,6.91234,2318.4,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602276646,46.0141,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602281095,46.0141,2318.2,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602281218,53.7192,2317.5,2317.2,6.02145376]
["bitfinex-derivatives","ETHF0:USTF0",1625602281345,56.6255,2317.5,2317.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602281762,56.6255,2317.5,2316.6,1.26272526]
["bitfinex-derivatives","ETHF0:USTF0",1625602281998,56.6255,2317.5,2316.5,6.02056518]
["bitfinex-derivatives","ETHF0:USTF0",1625602282358,4.41054,2316.6,2316.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602282720,4.41054,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602283259,47.3747,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602283800,4.41054,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602284342,37.0246,2316.5,2316.4,4.86337]
["bitfinex-derivatives","ETHF0:USTF0",1625602285122,37.0246,2316.5,2316.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1625602285241,37.0246,2316.5,2315.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602285727,37.0246,2316.5,2315.0,7.01742972]
["bitfinex-derivatives","ETHF0:USTF0",1625602286142,37.0246,2316.5,2315.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602286384,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602286503,39.315,2319.0,2315.3,52.61467]
["bitfinex-derivatives","ETHF0:USTF0",1625602286623,13.8002,2318.3,2315.3,57.61467]
["bitfinex-derivatives","ETHF0:USTF0",1625602286923,13.8002,2318.3,2315.4,1.2568657]
["bitfinex-derivatives","ETHF0:USTF0",1625602287165,13.8002,2318.3,2316.8,49.773]
["bitfinex-derivatives","ETHF0:USTF0",1625602287283,39.315,2319.0,2316.8,52.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625602287403,38.4624,2319.0,2316.8,52.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625602287709,6.0,2318.9,2316.8,52.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625602287954,1.0,2318.9,2316.8,52.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625602288426,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602290468,4.41054,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602294500,2.20527,2317.5,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602296603,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602296843,2.20527,2317.2,2316.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602298526,2.20527,2317.0,2316.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625602303693,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602311868,2.20527,2317.0,2315.0,1.24955747]
["bitfinex-derivatives","ETHF0:USTF0",1625602311869,3.20527,2317.0,2315.3,48.0646]
["bitfinex-derivatives","ETHF0:USTF0",1625602312049,3.20527,2317.0,2316.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602312712,2.20527,2316.5,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602312831,5.09957,2316.5,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602313494,5.09957,2316.5,2316.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602313681,6.09957,2316.5,2315.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602314756,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602315479,3.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602316439,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602316741,4.41054,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602318488,5.41054,2316.0,2315.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602318722,4.41054,2315.4,2315.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602318902,1.0,2315.7,2315.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602319022,2.3537,2316.2,2315.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602320228,1.0,2316.1,2315.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602320764,2.20527,2315.4,2315.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602321787,2.9795,2319.2,2315.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602321908,14.1908,2318.9,2315.3,12.8905]
["bitfinex-derivatives","ETHF0:USTF0",1625602322208,5.0,2318.8,2315.3,12.8905]
["bitfinex-derivatives","ETHF0:USTF0",1625602322387,6.0,2318.8,2316.5,39.8807]
["bitfinex-derivatives","ETHF0:USTF0",1625602322517,6.0,2318.8,2316.5,42.0866]
["bitfinex-derivatives","ETHF0:USTF0",1625602322750,2.20527,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602322929,1.0,2316.9,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602323109,2.20527,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602323410,1.0,2316.9,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602323530,2.20527,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602324011,14.1908,2318.9,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602324375,1.0,2318.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602324793,2.20527,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602324912,1.0,2317.4,2317.3,4.30277]
["bitfinex-derivatives","ETHF0:USTF0",1625602326773,3.20527,2317.4,2317.3,4.30277]
["bitfinex-derivatives","ETHF0:USTF0",1625602328279,3.20527,2317.4,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602328280,3.20527,2317.4,2316.5,44.6397]
["bitfinex-derivatives","ETHF0:USTF0",1625602328757,3.20527,2317.4,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602330879,2.20527,2316.9,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602331295,3.20527,2316.9,2316.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602332973,3.20527,2316.9,2316.5,39.8807]
["bitfinex-derivatives","ETHF0:USTF0",1625602334177,2.20527,2316.9,2316.5,39.8807]
["bitfinex-derivatives","ETHF0:USTF0",1625602334836,4.41054,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602334957,4.41054,2316.9,2316.8,5.28487]
["bitfinex-derivatives","ETHF0:USTF0",1625602335136,5.41054,2316.9,2316.8,5.28487]
["bitfinex-derivatives","ETHF0:USTF0",1625602335259,4.41054,2316.9,2316.8,5.28487]
["bitfinex-derivatives","ETHF0:USTF0",1625602335799,1.0,2317.2,2316.8,5.28487]
["bitfinex-derivatives","ETHF0:USTF0",1625602336821,2.20527,2317.1,2316.8,5.28487]
["bitfinex-derivatives","ETHF0:USTF0",1625602337122,3.20527,2317.1,2316.8,5.28487]
["bitfinex-derivatives","ETHF0:USTF0",1625602338868,3.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602339169,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602339470,3.20527,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602340854,3.20527,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602342898,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602343080,3.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602344103,3.20527,2317.2,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602344885,2.20527,2316.8,2316.7,41.88327]
["bitfinex-derivatives","ETHF0:USTF0",1625602345009,3.20527,2316.8,2316.7,41.88327]
["bitfinex-derivatives","ETHF0:USTF0",1625602349875,3.20527,2316.8,2316.7,39.678]
["bitfinex-derivatives","ETHF0:USTF0",1625602359134,2.20527,2316.8,2316.7,39.678]
["bitfinex-derivatives","ETHF0:USTF0",1625602361117,2.20527,2316.8,2316.7,41.88327]
["bitfinex-derivatives","ETHF0:USTF0",1625602361241,3.20527,2317.2,2316.7,41.88327]
["bitfinex-derivatives","ETHF0:USTF0",1625602362982,3.20527,2317.2,2316.7,43.1495833]
["bitfinex-derivatives","ETHF0:USTF0",1625602363106,3.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602363402,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602363522,2.20527,2317.2,2317.1,4.30807]
["bitfinex-derivatives","ETHF0:USTF0",1625602366236,2.20527,2317.4,2317.1,4.30807]
["bitfinex-derivatives","ETHF0:USTF0",1625602366352,2.20527,2317.4,2317.1,6.08283332]
["bitfinex-derivatives","ETHF0:USTF0",1625602366472,1.26411616,2318.6,2317.1,6.08283332]
["bitfinex-derivatives","ETHF0:USTF0",1625602366592,1.26439286,2318.7,2317.3,1.26765153]
["bitfinex-derivatives","ETHF0:USTF0",1625602366831,1.26424193,2318.6,2317.2,1.26763996]
["bitfinex-derivatives","ETHF0:USTF0",1625602367071,2.20527,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602367190,1.0,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602369058,3.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602369535,3.20527,2317.8,2317.3,38.0515]
["bitfinex-derivatives","ETHF0:USTF0",1625602369894,3.20527,2317.8,2317.1,3.47291544]
["bitfinex-derivatives","ETHF0:USTF0",1625602370376,3.20527,2317.8,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602371158,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602373743,2.20527,2317.2,2317.1,3.47357205]
["bitfinex-derivatives","ETHF0:USTF0",1625602376087,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602376691,2.20527,2317.2,2317.1,3.47366801]
["bitfinex-derivatives","ETHF0:USTF0",1625602377048,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602377168,2.20527,2317.2,2317.1,3.98102501]
["bitfinex-derivatives","ETHF0:USTF0",1625602377349,2.20527,2317.2,2317.1,3.47367285]
["bitfinex-derivatives","ETHF0:USTF0",1625602377767,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602378247,2.20527,2317.2,2317.1,3.47368323]
["bitfinex-derivatives","ETHF0:USTF0",1625602383719,2.20527,2317.3,2317.1,3.47368323]
["bitfinex-derivatives","ETHF0:USTF0",1625602386068,2.20527,2317.3,2317.1,1.26841323]
["bitfinex-derivatives","ETHF0:USTF0",1625602388357,2.20527,2317.3,2317.2,1.26892128]
["bitfinex-derivatives","ETHF0:USTF0",1625602390038,3.20527,2317.3,2317.2,1.26892128]
["bitfinex-derivatives","ETHF0:USTF0",1625602390347,3.20527,2317.3,2317.1,1.2690497]
["bitfinex-derivatives","ETHF0:USTF0",1625602391299,5.41054,2317.3,2317.1,1.2690497]
["bitfinex-derivatives","ETHF0:USTF0",1625602392208,5.41054,2317.3,2317.0,3.47446698]
["bitfinex-derivatives","ETHF0:USTF0",1625602392384,5.41054,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602394793,5.41054,2317.3,2316.8,1.26931856]
["bitfinex-derivatives","ETHF0:USTF0",1625602395394,2.20527,2316.9,2316.8,1.26931856]
["bitfinex-derivatives","ETHF0:USTF0",1625602395509,3.20527,2316.9,2316.8,1.26931856]
["bitfinex-derivatives","ETHF0:USTF0",1625602398821,3.20527,2316.9,2316.7,40.94769836]
["bitfinex-derivatives","ETHF0:USTF0",1625602399361,2.20527,2316.8,2316.7,40.94769836]
["bitfinex-derivatives","ETHF0:USTF0",1625602399485,3.20527,2316.8,2316.7,40.94769836]
["bitfinex-derivatives","ETHF0:USTF0",1625602399846,5.81557,2316.8,2316.7,40.94769836]
["bitfinex-derivatives","ETHF0:USTF0",1625602400324,4.81557,2316.8,2316.7,40.94769836]
["bitfinex-derivatives","ETHF0:USTF0",1625602400446,4.81557,2316.8,2316.7,39.678]
["bitfinex-derivatives","ETHF0:USTF0",1625602400808,1.26527368,2317.9,2316.7,42.21752585]
["bitfinex-derivatives","ETHF0:USTF0",1625602400928,1.26527368,2317.9,2316.7,45.29322585]
["bitfinex-derivatives","ETHF0:USTF0",1625602401050,3.28971156,2318.3,2316.7,45.29322585]
["bitfinex-derivatives","ETHF0:USTF0",1625602401051,1.26616569,2318.3,2317.3,1.26957546]
["bitfinex-derivatives","ETHF0:USTF0",1625602401235,1.26616569,2318.3,2317.3,3.53257546]
["bitfinex-derivatives","ETHF0:USTF0",1625602401349,1.26616569,2318.3,2318.2,37.8399]
["bitfinex-derivatives","ETHF0:USTF0",1625602401470,1.26616569,2318.3,2318.2,39.9679]
["bitfinex-derivatives","ETHF0:USTF0",1625602401656,2.26616569,2318.3,2318.2,39.9679]
["bitfinex-derivatives","ETHF0:USTF0",1625602401891,2.27402364,2318.3,2318.2,39.9679]
["bitfinex-derivatives","ETHF0:USTF0",1625602402613,1.0,2318.3,2318.2,39.9679]
["bitfinex-derivatives","ETHF0:USTF0",1625602403454,5.41054,2318.3,2318.2,39.9679]
["bitfinex-derivatives","ETHF0:USTF0",1625602404055,5.41054,2318.3,2318.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1625602404174,5.41054,2318.3,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602405497,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602405617,3.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602407601,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602408439,3.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602409941,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602410787,3.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602410907,3.20527,2317.9,2317.8,5.39257]
["bitfinex-derivatives","ETHF0:USTF0",1625602413685,3.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602414348,3.20527,2317.9,2317.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625602414587,3.20527,2317.9,2317.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602414710,3.20527,2317.9,2317.3,1.26948065]
["bitfinex-derivatives","ETHF0:USTF0",1625602414711,3.20527,2317.9,2317.2,1.26952322]
["bitfinex-derivatives","ETHF0:USTF0",1625602414888,4.06867,2317.9,2317.2,1.26952322]
["bitfinex-derivatives","ETHF0:USTF0",1625602415012,3.20527,2317.9,2317.2,1.26952322]
["bitfinex-derivatives","ETHF0:USTF0",1625602415190,3.20527,2317.9,2317.1,1.77733251]
["bitfinex-derivatives","ETHF0:USTF0",1625602415191,3.20527,2317.9,2317.1,1.26959278]
["bitfinex-derivatives","ETHF0:USTF0",1625602415553,4.41054,2317.2,2317.0,3.47496381]
["bitfinex-derivatives","ETHF0:USTF0",1625602415733,6.96814,2317.2,2317.0,3.47496381]
["bitfinex-derivatives","ETHF0:USTF0",1625602417303,4.41054,2317.2,2317.0,3.47496381]
["bitfinex-derivatives","ETHF0:USTF0",1625602417533,4.41054,2317.2,2317.1,1.77741366]
["bitfinex-derivatives","ETHF0:USTF0",1625602419514,4.41054,2317.2,2317.1,3.98268366]
["bitfinex-derivatives","ETHF0:USTF0",1625602420594,5.41054,2317.2,2317.1,3.98268366]
["bitfinex-derivatives","ETHF0:USTF0",1625602420837,5.41054,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602421022,5.41054,2317.2,2317.1,3.47493156]
["bitfinex-derivatives","ETHF0:USTF0",1625602421255,5.41054,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602421923,1.0,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602422096,1.26617694,2318.3,2317.1,5.46117]
["bitfinex-derivatives","ETHF0:USTF0",1625602422216,1.26617694,2318.3,2317.1,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1625602422336,1.26617694,2318.3,2317.4,1.26953305]
["bitfinex-derivatives","ETHF0:USTF0",1625602422456,43.2456,2317.5,2317.4,1.26953305]
["bitfinex-derivatives","ETHF0:USTF0",1625602422579,43.2456,2317.5,2317.1,1.26958796]
["bitfinex-derivatives","ETHF0:USTF0",1625602422770,43.2456,2317.5,2317.2,1.26958687]
["bitfinex-derivatives","ETHF0:USTF0",1625602423118,43.2456,2317.5,2317.1,1.26960394]
["bitfinex-derivatives","ETHF0:USTF0",1625602423665,4.41054,2317.2,2317.1,1.26960394]
["bitfinex-derivatives","ETHF0:USTF0",1625602424143,5.41054,2317.2,2317.1,1.26960394]
["bitfinex-derivatives","ETHF0:USTF0",1625602424562,5.41054,2317.2,2317.0,1.77744552]
["bitfinex-derivatives","ETHF0:USTF0",1625602424563,5.41054,2317.2,2317.0,1.26972068]
["bitfinex-derivatives","ETHF0:USTF0",1625602424869,5.41054,2317.2,2316.7,1.26985765]
["bitfinex-derivatives","ETHF0:USTF0",1625602425102,5.41054,2317.2,2316.0,8.82254447]
["bitfinex-derivatives","ETHF0:USTF0",1625602425103,5.41054,2317.2,2316.4,1.7778601]
["bitfinex-derivatives","ETHF0:USTF0",1625602425282,5.41054,2317.2,2316.1,1.77811095]
["bitfinex-derivatives","ETHF0:USTF0",1625602425525,4.41054,2316.2,2316.0,6.53713322]
["bitfinex-derivatives","ETHF0:USTF0",1625602425643,1.0,2316.1,2316.0,6.53713322]
["bitfinex-derivatives","ETHF0:USTF0",1625602425833,48.5022,2316.1,2316.0,1.77813322]
["bitfinex-derivatives","ETHF0:USTF0",1625602426064,48.5022,2316.1,2315.7,1.7780257]
["bitfinex-derivatives","ETHF0:USTF0",1625602426185,48.5022,2316.1,2315.6,1.77797428]
["bitfinex-derivatives","ETHF0:USTF0",1625602426487,48.5022,2316.1,2315.5,7.29896325]
["bitfinex-derivatives","ETHF0:USTF0",1625602426488,48.5022,2316.1,2315.5,6.53704284]
["bitfinex-derivatives","ETHF0:USTF0",1625602426964,48.5022,2316.1,2315.5,1.77804284]
["bitfinex-derivatives","ETHF0:USTF0",1625602427384,48.5022,2316.1,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602427563,48.5022,2316.1,2315.3,1.77817785]
["bitfinex-derivatives","ETHF0:USTF0",1625602427564,4.41054,2315.5,2315.3,1.77817785]
["bitfinex-derivatives","ETHF0:USTF0",1625602427685,1.0,2315.4,2315.3,1.77817785]
["bitfinex-derivatives","ETHF0:USTF0",1625602427804,1.0,2315.4,2315.1,3.98234279]
["bitfinex-derivatives","ETHF0:USTF0",1625602428529,1.0,2315.4,2315.2,1.77695662]
["bitfinex-derivatives","ETHF0:USTF0",1625602430210,1.0,2315.4,2315.1,3.98138262]
["bitfinex-derivatives","ETHF0:USTF0",1625602430630,1.0,2315.4,2315.2,1.7760767]
["bitfinex-derivatives","ETHF0:USTF0",1625602430869,1.0,2315.4,2315.1,4.74252242]
["bitfinex-derivatives","ETHF0:USTF0",1625602430870,1.0,2315.4,2315.1,3.98064295]
["bitfinex-derivatives","ETHF0:USTF0",1625602431770,2.20527,2315.2,2315.1,3.98064295]
["bitfinex-derivatives","ETHF0:USTF0",1625602431892,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602433274,2.20527,2315.2,2315.1,3.97931936]
["bitfinex-derivatives","ETHF0:USTF0",1625602433875,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602436639,2.20527,2315.2,2315.1,3.97801203]
["bitfinex-derivatives","ETHF0:USTF0",1625602436880,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602437367,2.20527,2315.2,2315.1,3.9779824]
["bitfinex-derivatives","ETHF0:USTF0",1625602437542,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602437783,2.20527,2315.2,2315.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602439890,2.20527,2315.1,2315.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602446214,3.20527,2315.1,2315.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602446751,3.20527,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602451502,2.20527,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602452825,1.0,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602454208,44.72077,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602456674,1.0,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602457998,44.72077,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602458234,45.72077,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602458473,44.72077,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602458655,2.20527,2315.1,2314.9,5.45277]
["bitfinex-derivatives","ETHF0:USTF0",1625602459195,1.0,2315.0,2314.9,5.45277]
["bitfinex-derivatives","ETHF0:USTF0",1625602459314,2.20527,2315.1,2314.9,5.45277]
["bitfinex-derivatives","ETHF0:USTF0",1625602462022,2.20527,2315.4,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602464004,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602464365,2.20527,2315.6,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602466050,2.20527,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602466228,2.20527,2315.6,2315.4,4.98247]
["bitfinex-derivatives","ETHF0:USTF0",1625602467735,2.20527,2315.6,2315.5,48.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625602470201,3.20527,2315.6,2315.4,4.98247]
["bitfinex-derivatives","ETHF0:USTF0",1625602470616,2.20527,2315.6,2315.4,4.98247]
["bitfinex-derivatives","ETHF0:USTF0",1625602474716,3.20527,2315.6,2315.4,4.98247]
["bitfinex-derivatives","ETHF0:USTF0",1625602475141,2.20527,2315.6,2315.4,4.98247]
["bitfinex-derivatives","ETHF0:USTF0",1625602476035,1.0,2315.9,2315.4,4.98247]
["bitfinex-derivatives","ETHF0:USTF0",1625602476158,2.20527,2315.7,2315.4,4.98247]
["bitfinex-derivatives","ETHF0:USTF0",1625602477238,1.0,2315.6,2315.4,4.98247]
["bitfinex-derivatives","ETHF0:USTF0",1625602478678,1.0,2315.6,2315.4,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1625602478800,1.0,2315.6,2315.2,41.5395]
["bitfinex-derivatives","ETHF0:USTF0",1625602480245,1.0,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602480364,1.0,2315.6,2315.5,4.33817]
["bitfinex-derivatives","ETHF0:USTF0",1625602480484,2.20527,2315.7,2315.5,4.33817]
["bitfinex-derivatives","ETHF0:USTF0",1625602482229,4.41054,2315.7,2315.5,4.33817]
["bitfinex-derivatives","ETHF0:USTF0",1625602483250,1.0,2316.1,2315.5,4.33817]
["bitfinex-derivatives","ETHF0:USTF0",1625602484271,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602484395,3.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602486015,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602486255,4.41054,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602486554,5.41054,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602486738,4.41054,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602487456,5.41054,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602488901,1.0,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602490282,3.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602492144,3.20527,2315.9,2315.5,41.34397]
["bitfinex-derivatives","ETHF0:USTF0",1625602492386,2.20527,2315.6,2315.5,41.34397]
["bitfinex-derivatives","ETHF0:USTF0",1625602492506,3.20527,2315.6,2315.5,41.34397]
["bitfinex-derivatives","ETHF0:USTF0",1625602493166,2.20527,2315.6,2315.5,41.34397]
["bitfinex-derivatives","ETHF0:USTF0",1625602495389,3.20527,2315.9,2315.5,41.34397]
["bitfinex-derivatives","ETHF0:USTF0",1625602495510,3.20527,2315.9,2315.5,43.93077]
["bitfinex-derivatives","ETHF0:USTF0",1625602496351,2.20527,2315.9,2315.5,43.93077]
["bitfinex-derivatives","ETHF0:USTF0",1625602498099,3.20527,2315.9,2315.5,43.93077]
["bitfinex-derivatives","ETHF0:USTF0",1625602498399,3.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602499312,3.20527,2315.9,2315.5,43.93077]
["bitfinex-derivatives","ETHF0:USTF0",1625602500383,2.20527,2315.6,2315.5,46.13604]
["bitfinex-derivatives","ETHF0:USTF0",1625602507370,3.20527,2315.9,2315.5,46.13604]
["bitfinex-derivatives","ETHF0:USTF0",1625602507489,2.20527,2315.9,2315.5,46.13604]
["bitfinex-derivatives","ETHF0:USTF0",1625602507849,2.20527,2315.9,2315.7,1.77654023]
["bitfinex-derivatives","ETHF0:USTF0",1625602508093,2.20527,2315.9,2315.8,1.77647288]
["bitfinex-derivatives","ETHF0:USTF0",1625602508208,1.0,2316.7,2315.8,1.77647288]
["bitfinex-derivatives","ETHF0:USTF0",1625602508452,2.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602508632,2.20527,2316.4,2316.3,5.03027]
["bitfinex-derivatives","ETHF0:USTF0",1625602508995,1.0,2317.0,2316.3,43.62998455]
["bitfinex-derivatives","ETHF0:USTF0",1625602509654,1.0,2317.0,2316.9,38.7061]
["bitfinex-derivatives","ETHF0:USTF0",1625602509774,1.0,2317.0,2316.9,41.8359]
["bitfinex-derivatives","ETHF0:USTF0",1625602510497,3.20527,2317.0,2316.9,44.04117]
["bitfinex-derivatives","ETHF0:USTF0",1625602515486,2.20527,2317.0,2316.9,44.04117]
["bitfinex-derivatives","ETHF0:USTF0",1625602515974,2.20527,2317.0,2316.9,45.81844116]
["bitfinex-derivatives","ETHF0:USTF0",1625602516085,1.21637,2317.0,2316.9,45.81844116]
["bitfinex-derivatives","ETHF0:USTF0",1625602516205,0.34717,2317.0,2316.9,45.81844116]
["bitfinex-derivatives","ETHF0:USTF0",1625602517770,0.34717,2317.0,2316.9,44.04117]
["bitfinex-derivatives","ETHF0:USTF0",1625602519389,1.0,2317.3,2316.9,44.04117]
["bitfinex-derivatives","ETHF0:USTF0",1625602520474,1.0,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602521438,1.0,2317.3,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602521557,57.9887,2317.3,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602521811,57.9887,2317.3,2316.1,6.53465269]
["bitfinex-derivatives","ETHF0:USTF0",1625602522279,57.9887,2317.3,2316.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602522522,2.20527,2316.5,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602522637,3.20527,2316.5,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602523179,3.20527,2316.5,2316.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625602523180,44.158,2316.4,2316.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602523299,1.0,2316.3,2316.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602524504,2.20527,2316.2,2316.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602524680,3.20527,2316.2,2316.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602525943,2.20527,2316.5,2316.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602526070,2.20527,2316.5,2316.1,6.8672]
["bitfinex-derivatives","ETHF0:USTF0",1625602526257,2.20527,2316.5,2316.1,8.64260826]
["bitfinex-derivatives","ETHF0:USTF0",1625602526364,2.20527,2316.5,2316.4,54.2638]
["bitfinex-derivatives","ETHF0:USTF0",1625602526543,4.41054,2316.5,2316.4,56.46907]
["bitfinex-derivatives","ETHF0:USTF0",1625602527028,5.41054,2316.5,2316.4,56.46907]
["bitfinex-derivatives","ETHF0:USTF0",1625602529497,4.41054,2316.5,2316.4,56.46907]
["bitfinex-derivatives","ETHF0:USTF0",1625602530641,1.0,2316.8,2316.4,56.46907]
["bitfinex-derivatives","ETHF0:USTF0",1625602531243,1.0,2317.0,2316.4,56.46907]
["bitfinex-derivatives","ETHF0:USTF0",1625602532564,2.20527,2316.5,2316.4,56.46907]
["bitfinex-derivatives","ETHF0:USTF0",1625602533103,2.20527,2316.5,2316.4,54.2638]
["bitfinex-derivatives","ETHF0:USTF0",1625602535509,1.0,2317.0,2316.4,54.2638]
["bitfinex-derivatives","ETHF0:USTF0",1625602536531,3.20527,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602536652,3.20527,2317.0,2316.8,4.52307]
["bitfinex-derivatives","ETHF0:USTF0",1625602538395,3.20527,2317.0,2316.9,49.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625602538695,5.41054,2317.0,2316.9,49.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625602539056,4.41054,2317.0,2316.9,49.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625602539416,2.20527,2317.0,2316.9,49.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625602540438,1.76625347,2318.3,2316.9,49.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625602540562,2.20527,2317.7,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602540740,2.20527,2317.7,2317.5,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625602541283,1.0,2317.6,2317.5,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625602541400,1.0,2317.6,2317.5,55.64087]
["bitfinex-derivatives","ETHF0:USTF0",1625602542060,2.20527,2317.7,2317.5,55.64087]
["bitfinex-derivatives","ETHF0:USTF0",1625602542667,4.41054,2317.7,2317.5,55.64087]
["bitfinex-derivatives","ETHF0:USTF0",1625602542846,1.0,2317.6,2317.5,55.64087]
["bitfinex-derivatives","ETHF0:USTF0",1625602544342,1.0,2317.6,2317.5,53.4356]
["bitfinex-derivatives","ETHF0:USTF0",1625602546686,4.41054,2317.7,2317.5,53.4356]
["bitfinex-derivatives","ETHF0:USTF0",1625602548733,4.41054,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602553722,5.41054,2317.7,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602553901,5.41054,2317.7,2316.6,1.7707502]
["bitfinex-derivatives","ETHF0:USTF0",1625602553902,7.87384,2317.7,2316.6,1.7707502]
["bitfinex-derivatives","ETHF0:USTF0",1625602554021,7.87384,2317.7,2316.5,1.77095278]
["bitfinex-derivatives","ETHF0:USTF0",1625602554321,7.87384,2317.7,2316.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602554443,1.27425328,2317.6,2316.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602554561,52.1982,2316.5,2316.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602554685,5.41054,2316.4,2316.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602557208,4.41054,2316.4,2316.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602557509,5.41054,2316.4,2316.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602558830,5.41054,2316.4,2315.7,9.16954]
["bitfinex-derivatives","ETHF0:USTF0",1625602559611,5.41054,2316.4,2315.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625602559733,7.55844,2316.4,2315.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625602560514,50.086,2315.8,2315.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602560690,57.66934,2315.8,2315.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602561474,57.66934,2315.8,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602561650,57.66934,2315.8,2314.7,8.75870428]
["bitfinex-derivatives","ETHF0:USTF0",1625602561790,57.66934,2315.8,2314.7,1.77270428]
["bitfinex-derivatives","ETHF0:USTF0",1625602562088,57.66934,2315.8,2313.8,9.82386936]
["bitfinex-derivatives","ETHF0:USTF0",1625602562210,6.27513475,2315.7,2313.8,9.82386936]
["bitfinex-derivatives","ETHF0:USTF0",1625602562406,44.7418,2313.9,2313.8,8.36286936]
["bitfinex-derivatives","ETHF0:USTF0",1625602562511,47.334,2313.9,2313.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602562631,48.334,2313.9,2313.7,1.77333504]
["bitfinex-derivatives","ETHF0:USTF0",1625602562753,4.41054,2313.8,2313.7,1.77333504]
["bitfinex-derivatives","ETHF0:USTF0",1625602562870,5.41054,2313.8,2313.2,1.7737111]
["bitfinex-derivatives","ETHF0:USTF0",1625602562993,5.41054,2313.8,2312.9,5.06779442]
["bitfinex-derivatives","ETHF0:USTF0",1625602563112,5.41054,2313.8,2312.9,1.77375952]
["bitfinex-derivatives","ETHF0:USTF0",1625602563229,5.41054,2313.8,2312.8,2.53394217]
["bitfinex-derivatives","ETHF0:USTF0",1625602563593,5.41054,2313.8,2312.6,3.97763189]
["bitfinex-derivatives","ETHF0:USTF0",1625602563956,5.41054,2313.8,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602564194,5.41054,2313.8,2313.4,52.8802]
["bitfinex-derivatives","ETHF0:USTF0",1625602564735,2.20527,2313.5,2313.4,55.08547]
["bitfinex-derivatives","ETHF0:USTF0",1625602564855,3.20527,2313.5,2313.4,55.08547]
["bitfinex-derivatives","ETHF0:USTF0",1625602566481,3.20527,2313.5,2313.4,52.8802]
["bitfinex-derivatives","ETHF0:USTF0",1625602568827,3.20527,2313.5,2313.4,55.08547]
["bitfinex-derivatives","ETHF0:USTF0",1625602569009,2.20527,2313.5,2313.4,55.08547]
["bitfinex-derivatives","ETHF0:USTF0",1625602569306,2.20527,2313.8,2313.4,55.08547]
["bitfinex-derivatives","ETHF0:USTF0",1625602569427,2.20527,2313.8,2313.4,58.29807]
["bitfinex-derivatives","ETHF0:USTF0",1625602569554,3.20527,2313.8,2313.4,58.29807]
["bitfinex-derivatives","ETHF0:USTF0",1625602570690,3.20527,2313.8,2313.4,5.41787]
["bitfinex-derivatives","ETHF0:USTF0",1625602570871,2.20527,2313.5,2313.4,5.41787]
["bitfinex-derivatives","ETHF0:USTF0",1625602570989,3.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602571228,3.20527,2313.5,2313.4,56.47617]
["bitfinex-derivatives","ETHF0:USTF0",1625602572129,2.20527,2313.5,2313.4,56.47617]
["bitfinex-derivatives","ETHF0:USTF0",1625602572550,3.20527,2313.5,2313.4,56.47617]
["bitfinex-derivatives","ETHF0:USTF0",1625602573389,2.20527,2313.5,2313.4,56.47617]
["bitfinex-derivatives","ETHF0:USTF0",1625602573871,3.20527,2313.5,2313.4,56.47617]
["bitfinex-derivatives","ETHF0:USTF0",1625602574231,2.20527,2313.5,2313.4,56.47617]
["bitfinex-derivatives","ETHF0:USTF0",1625602575436,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602575561,3.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602575737,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602580665,6.39307,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602581323,5.39307,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602582467,6.39307,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602584092,3.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602584869,3.20527,2313.5,2313.4,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1625602587935,1.0,2313.5,2313.4,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1625602588115,2.20527,2313.8,2313.4,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1625602588910,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602589628,3.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602590471,41.18997,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602590589,3.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602591371,3.20527,2313.8,2313.7,39.46087]
["bitfinex-derivatives","ETHF0:USTF0",1625602594136,2.20527,2313.8,2313.7,39.46087]
["bitfinex-derivatives","ETHF0:USTF0",1625602595339,3.20527,2313.8,2313.7,39.46087]
["bitfinex-derivatives","ETHF0:USTF0",1625602596664,3.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602601109,3.20527,2313.8,2313.6,40.4628]
["bitfinex-derivatives","ETHF0:USTF0",1625602601234,3.20527,2313.8,2312.7,46.1673]
["bitfinex-derivatives","ETHF0:USTF0",1625602602672,4.06397,2313.8,2312.7,46.1673]
["bitfinex-derivatives","ETHF0:USTF0",1625602602792,3.20527,2313.8,2312.7,46.1673]
["bitfinex-derivatives","ETHF0:USTF0",1625602603032,4.41054,2312.8,2312.7,46.1673]
["bitfinex-derivatives","ETHF0:USTF0",1625602604299,5.41054,2312.8,2312.7,46.1673]
["bitfinex-derivatives","ETHF0:USTF0",1625602604717,4.41054,2312.8,2312.7,46.1673]
["bitfinex-derivatives","ETHF0:USTF0",1625602606099,5.41054,2312.8,2312.7,46.1673]
["bitfinex-derivatives","ETHF0:USTF0",1625602606219,4.41054,2312.8,2312.7,46.1673]
["bitfinex-derivatives","ETHF0:USTF0",1625602606461,5.41054,2312.8,2312.7,46.1673]
["bitfinex-derivatives","ETHF0:USTF0",1625602607183,4.41054,2312.8,2312.7,46.1673]
["bitfinex-derivatives","ETHF0:USTF0",1625602616738,4.41054,2312.8,2312.7,48.3251]
["bitfinex-derivatives","ETHF0:USTF0",1625602617160,1.0,2313.8,2312.7,48.3251]
["bitfinex-derivatives","ETHF0:USTF0",1625602617520,1.0,2313.8,2312.8,15.6517]
["bitfinex-derivatives","ETHF0:USTF0",1625602617639,1.0,2313.8,2312.8,20.4107]
["bitfinex-derivatives","ETHF0:USTF0",1625602617880,1.0,2313.8,2313.7,41.8207]
["bitfinex-derivatives","ETHF0:USTF0",1625602618001,1.0,2313.8,2313.7,44.3838]
["bitfinex-derivatives","ETHF0:USTF0",1625602618123,50.086,2315.8,2313.7,44.3838]
["bitfinex-derivatives","ETHF0:USTF0",1625602618663,5.0,2315.7,2313.7,44.3838]
["bitfinex-derivatives","ETHF0:USTF0",1625602619096,4.41054,2313.8,2313.7,44.3838]
["bitfinex-derivatives","ETHF0:USTF0",1625602620716,1.0,2314.1,2313.7,44.3838]
["bitfinex-derivatives","ETHF0:USTF0",1625602621078,1.0,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602621318,2.20527,2314.2,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602623063,2.20527,2314.2,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602624748,3.20527,2314.2,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602627092,2.20527,2314.2,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602627514,3.20527,2314.2,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602638034,3.20527,2314.2,2313.7,41.8207]
["bitfinex-derivatives","ETHF0:USTF0",1625602639178,2.20527,2313.8,2313.7,41.8207]
["bitfinex-derivatives","ETHF0:USTF0",1625602639298,3.20527,2313.8,2313.7,41.8207]
["bitfinex-derivatives","ETHF0:USTF0",1625602640084,3.20527,2313.8,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602640085,5.29937,2313.8,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602640200,5.29937,2313.8,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602640320,5.29937,2313.8,2312.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602640745,5.29937,2313.8,2311.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602640983,41.1129,2313.2,2311.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602641101,1.0,2313.1,2311.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602641221,1.0,2313.1,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602641222,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602641402,5.55867,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602642062,4.55867,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602642183,5.55867,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602643271,7.76394,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602647366,7.76394,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602653374,6.76394,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602653740,7.76394,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602654699,6.76394,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602654818,1.0,2312.3,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602655062,4.41054,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602655843,5.41054,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602658252,4.41054,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602658366,4.41054,2312.4,2312.1,5.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625602658788,5.41054,2312.4,2312.1,5.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625602658970,4.41054,2312.4,2312.1,5.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625602659452,5.41054,2312.4,2312.1,5.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625602661198,6.28694,2312.4,2312.1,5.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625602661370,5.41054,2312.4,2312.1,5.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625602662872,5.41054,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602666484,2.20527,2312.4,2312.1,5.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625602666603,1.0,2313.7,2312.1,5.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625602666904,1.0,2313.7,2312.8,39.8542]
["bitfinex-derivatives","ETHF0:USTF0",1625602667022,1.27645873,2313.6,2312.8,42.8537]
["bitfinex-derivatives","ETHF0:USTF0",1625602667142,1.0,2313.5,2312.8,42.8537]
["bitfinex-derivatives","ETHF0:USTF0",1625602667561,2.20527,2312.9,2312.8,45.05897]
["bitfinex-derivatives","ETHF0:USTF0",1625602673769,3.07107,2312.9,2312.8,45.05897]
["bitfinex-derivatives","ETHF0:USTF0",1625602673888,2.20527,2312.9,2312.8,45.05897]
["bitfinex-derivatives","ETHF0:USTF0",1625602683026,3.06407,2312.9,2312.8,45.05897]
["bitfinex-derivatives","ETHF0:USTF0",1625602683327,2.20527,2312.9,2312.8,45.05897]
["bitfinex-derivatives","ETHF0:USTF0",1625602685008,1.0,2313.7,2312.8,45.05897]
["bitfinex-derivatives","ETHF0:USTF0",1625602685491,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602688377,3.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602688916,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602696790,1.0,2314.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602697090,1.0,2314.2,2314.0,36.8289]
["bitfinex-derivatives","ETHF0:USTF0",1625602697510,1.27605423,2314.1,2314.0,36.8289]
["bitfinex-derivatives","ETHF0:USTF0",1625602697632,4.48132423,2314.1,2314.0,36.8289]
["bitfinex-derivatives","ETHF0:USTF0",1625602699012,3.20527,2314.1,2314.0,36.8289]
["bitfinex-derivatives","ETHF0:USTF0",1625602699673,2.20527,2314.1,2314.0,36.8289]
["bitfinex-derivatives","ETHF0:USTF0",1625602700094,0.8597,2314.9,2314.0,36.8289]
["bitfinex-derivatives","ETHF0:USTF0",1625602700215,2.9913485,2315.3,2314.0,39.3228]
["bitfinex-derivatives","ETHF0:USTF0",1625602700452,1.27570084,2314.8,2314.0,39.3228]
["bitfinex-derivatives","ETHF0:USTF0",1625602700753,1.27570084,2314.8,2314.1,15.756462]
["bitfinex-derivatives","ETHF0:USTF0",1625602700876,1.27562809,2315.1,2314.7,42.1218]
["bitfinex-derivatives","ETHF0:USTF0",1625602701004,1.27562809,2315.1,2314.7,45.2679]
["bitfinex-derivatives","ETHF0:USTF0",1625602701236,7.64532635,2315.7,2314.7,45.2679]
["bitfinex-derivatives","ETHF0:USTF0",1625602701539,6.37699761,2315.8,2314.7,45.2679]
["bitfinex-derivatives","ETHF0:USTF0",1625602701658,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602701778,2.20527,2315.3,2315.2,5.57427]
["bitfinex-derivatives","ETHF0:USTF0",1625602701959,3.48066821,2315.3,2315.2,5.57427]
["bitfinex-derivatives","ETHF0:USTF0",1625602702138,3.48066821,2315.3,2315.2,52.19157]
["bitfinex-derivatives","ETHF0:USTF0",1625602702682,2.20527,2315.3,2315.2,52.19157]
["bitfinex-derivatives","ETHF0:USTF0",1625602704302,3.20527,2315.3,2315.2,52.19157]
["bitfinex-derivatives","ETHF0:USTF0",1625602704544,4.48073321,2315.3,2315.2,52.19157]
["bitfinex-derivatives","ETHF0:USTF0",1625602705205,4.48073321,2315.3,2315.2,5.57427]
["bitfinex-derivatives","ETHF0:USTF0",1625602705328,4.48073321,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602710624,3.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602711049,3.20527,2315.3,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602711171,3.20527,2315.3,2313.6,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1625602711346,3.20527,2315.3,2313.4,1.26579503]
["bitfinex-derivatives","ETHF0:USTF0",1625602711466,3.20527,2315.3,2313.3,1.26585817]
["bitfinex-derivatives","ETHF0:USTF0",1625602711706,38.6787,2314.7,2313.2,51.67443054]
["bitfinex-derivatives","ETHF0:USTF0",1625602711825,2.20527,2314.5,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602711953,1.0,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602712850,2.20527,2314.5,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602713691,2.20527,2314.5,2314.3,45.57597]
["bitfinex-derivatives","ETHF0:USTF0",1625602713812,4.41054,2314.5,2314.3,45.57597]
["bitfinex-derivatives","ETHF0:USTF0",1625602714113,1.0,2314.4,2313.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602715074,1.0,2314.4,2313.4,43.7238]
["bitfinex-derivatives","ETHF0:USTF0",1625602715918,2.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602716038,5.27617,2314.0,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602717059,4.27617,2314.0,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602717843,2.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602718089,4.27617,2314.0,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602718264,1.0,2313.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602719410,4.27617,2314.0,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602719767,5.27617,2314.0,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602719895,5.27617,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602722114,5.27617,2314.0,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602723919,2.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602730286,3.20527,2314.0,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602731970,5.41054,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602733601,5.41054,2314.0,2313.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602733722,8.48034,2314.0,2313.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602734021,4.41054,2313.3,2313.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602734140,7.75024,2313.3,2313.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602734982,7.75024,2313.3,2312.4,68.3243]
["bitfinex-derivatives","ETHF0:USTF0",1625602735163,44.2123,2313.2,2312.4,68.3243]
["bitfinex-derivatives","ETHF0:USTF0",1625602735282,1.0,2313.1,2312.4,68.3243]
["bitfinex-derivatives","ETHF0:USTF0",1625602735760,1.0,2313.1,2312.5,15.6138]
["bitfinex-derivatives","ETHF0:USTF0",1625602736003,2.20527,2312.6,2312.5,15.6138]
["bitfinex-derivatives","ETHF0:USTF0",1625602736125,4.40277,2312.6,2312.5,15.6138]
["bitfinex-derivatives","ETHF0:USTF0",1625602737144,4.40277,2312.6,2312.4,70.52957]
["bitfinex-derivatives","ETHF0:USTF0",1625602738113,2.20527,2312.6,2312.4,70.52957]
["bitfinex-derivatives","ETHF0:USTF0",1625602738950,37.2069,2314.3,2312.5,15.813325]
["bitfinex-derivatives","ETHF0:USTF0",1625602739192,1.0,2313.6,2312.5,15.813325]
["bitfinex-derivatives","ETHF0:USTF0",1625602739617,1.0,2313.6,2313.0,52.2646]
["bitfinex-derivatives","ETHF0:USTF0",1625602740093,2.20527,2313.1,2313.0,54.46987]
["bitfinex-derivatives","ETHF0:USTF0",1625602742137,2.20527,2313.1,2313.0,56.67514]
["bitfinex-derivatives","ETHF0:USTF0",1625602746642,2.20527,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602746763,2.20527,2313.1,2312.7,4.10687928]
["bitfinex-derivatives","ETHF0:USTF0",1625602746882,2.20527,2313.1,2312.6,6.53429908]
["bitfinex-derivatives","ETHF0:USTF0",1625602746883,3.20527,2313.1,2312.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602747244,49.5709,2312.7,2312.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602747364,50.5709,2312.7,2312.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602748086,52.77617,2312.7,2312.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625602748206,3.20527,2312.7,2312.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625602748514,2.20527,2312.7,2312.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625602749048,3.20527,2312.7,2312.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625602749652,2.20527,2312.7,2312.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625602751332,1.0,2313.5,2312.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625602751455,3.20225643,2314.9,2312.6,9.20587]
["bitfinex-derivatives","ETHF0:USTF0",1625602751574,3.20225643,2314.9,2312.8,1.26862524]
["bitfinex-derivatives","ETHF0:USTF0",1625602751575,1.23483326,2314.7,2312.8,1.26862524]
["bitfinex-derivatives","ETHF0:USTF0",1625602751814,2.50435939,2314.9,2313.0,2.13053638]
["bitfinex-derivatives","ETHF0:USTF0",1625602751938,2.50435939,2314.9,2314.5,51.4838]
["bitfinex-derivatives","ETHF0:USTF0",1625602751939,1.27593491,2314.6,2314.5,51.4838]
["bitfinex-derivatives","ETHF0:USTF0",1625602752054,5.68647491,2314.6,2314.5,54.3114]
["bitfinex-derivatives","ETHF0:USTF0",1625602752298,4.41054,2314.6,2314.5,54.3114]
["bitfinex-derivatives","ETHF0:USTF0",1625602752421,5.41054,2314.6,2314.5,54.3114]
["bitfinex-derivatives","ETHF0:USTF0",1625602753262,4.41054,2314.6,2314.5,54.3114]
["bitfinex-derivatives","ETHF0:USTF0",1625602754099,2.20527,2314.6,2314.5,56.51667]
["bitfinex-derivatives","ETHF0:USTF0",1625602755300,3.20527,2315.0,2314.5,56.51667]
["bitfinex-derivatives","ETHF0:USTF0",1625602755900,57.34227,2315.0,2314.5,56.51667]
["bitfinex-derivatives","ETHF0:USTF0",1625602756201,57.34227,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602759269,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602759630,3.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602760351,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602760773,3.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602763366,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602763727,3.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602770460,1.0,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602770639,1.0,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602771969,6.33640966,2316.2,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602772080,1.0,2316.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602772330,1.0,2316.1,2314.8,44.3116]
["bitfinex-derivatives","ETHF0:USTF0",1625602772331,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602772442,3.20527,2315.9,2315.8,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1625602772681,2.27513926,2315.9,2315.8,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1625602772923,1.27513926,2315.9,2315.8,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1625602773043,1.23784013,2316.7,2315.8,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1625602773284,2.50419021,2316.8,2315.8,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1625602773406,1.27487893,2316.6,2315.8,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1625602773704,1.27487893,2316.6,2316.5,45.5601]
["bitfinex-derivatives","ETHF0:USTF0",1625602773825,1.24037627,2317.4,2316.5,48.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625602773946,1.73652678,2317.5,2316.5,48.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625602774065,1.0,2317.4,2316.5,48.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625602774188,1.27442117,2317.3,2316.5,48.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625602774366,1.27442117,2317.3,2317.2,55.99477]
["bitfinex-derivatives","ETHF0:USTF0",1625602774501,1.27442117,2317.3,2317.2,58.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625602774847,1.24122272,2318.2,2317.2,58.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625602775211,1.0,2318.1,2317.2,58.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625602775391,2.27407602,2318.1,2317.2,58.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625602775930,2.27407602,2318.1,2318.0,51.3868]
["bitfinex-derivatives","ETHF0:USTF0",1625602776049,1.0,2318.1,2318.0,51.3868]
["bitfinex-derivatives","ETHF0:USTF0",1625602776292,3.20527,2318.1,2318.0,53.59207]
["bitfinex-derivatives","ETHF0:USTF0",1625602776472,2.20527,2318.1,2318.0,53.59207]
["bitfinex-derivatives","ETHF0:USTF0",1625602782363,3.20527,2318.1,2318.0,53.59207]
["bitfinex-derivatives","ETHF0:USTF0",1625602782482,3.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602782721,4.47931185,2318.1,2317.7,47.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625602783145,1.27409401,2318.0,2317.7,47.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625602783260,1.0,2317.9,2317.7,47.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625602783440,3.0243,2317.9,2317.2,53.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625602783803,1.27421026,2317.8,2317.2,53.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625602783924,1.0,2317.7,2317.2,53.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625602784044,1.27421026,2317.8,2317.2,53.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625602784224,2.0243,2317.9,2317.2,53.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625602784346,2.0243,2317.9,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602784468,3.0243,2317.9,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602784764,2.0243,2317.9,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602785857,3.0243,2317.9,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602786386,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602787587,3.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602792035,3.20527,2317.7,2316.5,59.7764]
["bitfinex-derivatives","ETHF0:USTF0",1625602792512,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602792632,6.20297,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602794496,7.40824,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602794616,2.9977,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602795637,3.9977,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602797136,2.20527,2317.1,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602797258,2.20527,2317.1,2317.0,40.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625602799129,1.0,2317.6,2317.0,40.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625602799251,85.69379626,2319.0,2317.0,40.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625602799492,84.4401,2319.0,2317.0,40.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625602799792,6.37032526,2318.9,2317.0,40.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625602799917,1.0,2318.8,2317.0,40.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625602800212,1.27406826,2318.7,2317.0,40.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625602800335,1.0,2318.6,2317.0,40.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625602800513,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602800633,3.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602801174,3.20527,2317.8,2317.7,53.48547]
["bitfinex-derivatives","ETHF0:USTF0",1625602801956,2.20527,2317.8,2317.7,53.48547]
["bitfinex-derivatives","ETHF0:USTF0",1625602804959,3.20527,2318.0,2317.7,53.48547]
["bitfinex-derivatives","ETHF0:USTF0",1625602805077,3.20527,2318.0,2317.7,56.07537]
["bitfinex-derivatives","ETHF0:USTF0",1625602806700,3.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602808262,3.20527,2318.0,2317.7,53.48547]
["bitfinex-derivatives","ETHF0:USTF0",1625602808562,5.41054,2318.0,2317.7,53.48547]
["bitfinex-derivatives","ETHF0:USTF0",1625602810245,5.41054,2318.0,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602810366,8.04454,2318.0,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602810853,50.2463,2317.8,2316.5,59.7764]
["bitfinex-derivatives","ETHF0:USTF0",1625602810969,1.0,2317.7,2316.5,59.7764]
["bitfinex-derivatives","ETHF0:USTF0",1625602812596,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602812714,3.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602813014,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602813134,2.20527,2317.1,2317.0,53.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625602813856,50.2463,2317.8,2317.0,53.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625602814219,1.0,2317.7,2317.0,53.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625602814579,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602814699,3.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602815779,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602816199,2.20527,2317.5,2317.4,53.84267]
["bitfinex-derivatives","ETHF0:USTF0",1625602816621,49.9803,2319.0,2317.4,53.84267]
["bitfinex-derivatives","ETHF0:USTF0",1625602816739,49.9803,2319.0,2317.4,56.41097]
["bitfinex-derivatives","ETHF0:USTF0",1625602817099,1.0,2318.9,2317.4,56.41097]
["bitfinex-derivatives","ETHF0:USTF0",1625602818662,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602818782,3.20527,2318.3,2318.2,5.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625602819802,3.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602820584,5.41054,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602825516,5.41054,2318.3,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602825634,8.56274,2318.3,2316.0,74.67]
["bitfinex-derivatives","ETHF0:USTF0",1625602826235,44.6588,2317.7,2316.0,74.67]
["bitfinex-derivatives","ETHF0:USTF0",1625602826362,1.0,2317.6,2316.1,15.700324]
["bitfinex-derivatives","ETHF0:USTF0",1625602826718,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602826839,5.48697,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602828340,5.48697,2317.0,2316.0,74.67]
["bitfinex-derivatives","ETHF0:USTF0",1625602828700,2.20527,2316.6,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602830687,4.41054,2316.6,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602834888,3.2497,2317.7,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602835012,1.23694616,2319.2,2316.3,5.19487]
["bitfinex-derivatives","ETHF0:USTF0",1625602835137,1.2379551,2319.3,2316.3,5.19487]
["bitfinex-derivatives","ETHF0:USTF0",1625602835312,1.23817658,2319.4,2317.1,40.4802]
["bitfinex-derivatives","ETHF0:USTF0",1625602835491,1.0,2318.5,2317.1,43.2344]
["bitfinex-derivatives","ETHF0:USTF0",1625602836752,2.20527,2317.6,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602837172,0.8658,2318.4,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602837356,1.0,2318.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602838734,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602844338,2.20527,2317.8,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602844453,2.20527,2317.8,2317.4,5.49417]
["bitfinex-derivatives","ETHF0:USTF0",1625602844754,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602845776,2.20527,2317.8,2317.7,55.93287]
["bitfinex-derivatives","ETHF0:USTF0",1625602849445,3.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602849565,3.20527,2317.8,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602849688,5.43267,2317.8,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602849805,5.43267,2317.8,2317.1,40.4802]
["bitfinex-derivatives","ETHF0:USTF0",1625602850825,5.43267,2317.8,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602852806,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602859659,4.43267,2317.8,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602859779,2.20527,2317.8,2317.7,51.257]
["bitfinex-derivatives","ETHF0:USTF0",1625602860861,2.20527,2317.8,2317.7,53.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625602862125,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602862847,40.72447,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602862965,40.72447,2317.8,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602863085,43.45597,2317.8,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602864587,44.45597,2317.8,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602864706,43.45597,2317.8,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602864825,4.93677,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602864946,1.27385977,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602865307,2.20527,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602866027,2.20527,2317.8,2317.6,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625602866936,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602868675,2.20527,2317.8,2317.7,5.01757]
["bitfinex-derivatives","ETHF0:USTF0",1625602871984,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602872287,45.11027,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602872580,45.11027,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602872822,46.38412796,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602873183,45.11027,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602874033,2.20527,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602874694,2.20527,2317.8,2317.7,39.8243]
["bitfinex-derivatives","ETHF0:USTF0",1625602875536,2.20527,2317.8,2317.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602877821,3.20527,2317.8,2317.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602879984,4.05897,2317.8,2317.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602883414,39.0375,2317.7,2317.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602883539,41.3114461,2317.7,2317.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602884676,46.40773682,2317.7,2317.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602885338,41.3114461,2317.7,2317.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602887262,40.3114461,2317.7,2317.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602887742,41.3114461,2317.7,2317.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602887869,43.3775461,2317.7,2317.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602888405,48.47381753,2317.7,2317.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602894847,48.47381753,2317.7,2316.8,1.26921921]
["bitfinex-derivatives","ETHF0:USTF0",1625602894960,48.47381753,2317.7,2316.9,1.26939082]
["bitfinex-derivatives","ETHF0:USTF0",1625602895139,53.57041656,2317.7,2316.9,1.26939082]
["bitfinex-derivatives","ETHF0:USTF0",1625602895380,53.57041656,2317.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602895381,1.25405331,2317.4,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602895507,2.25396435,2317.3,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602895741,6.37176561,2317.2,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602895862,1.0,2317.1,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602895982,1.0,2317.1,2316.2,3.47489074]
["bitfinex-derivatives","ETHF0:USTF0",1625602895983,1.0,2317.1,2316.2,1.26962074]
["bitfinex-derivatives","ETHF0:USTF0",1625602896102,44.5248,2316.4,2316.2,1.26962074]
["bitfinex-derivatives","ETHF0:USTF0",1625602896223,44.5248,2316.4,2316.0,1.26956498]
["bitfinex-derivatives","ETHF0:USTF0",1625602896224,1.0,2316.3,2316.0,1.26956498]
["bitfinex-derivatives","ETHF0:USTF0",1625602896661,1.0,2316.3,2315.8,1.26969799]
["bitfinex-derivatives","ETHF0:USTF0",1625602896839,1.0,2316.3,2315.7,1.2697343]
["bitfinex-derivatives","ETHF0:USTF0",1625602896840,44.5382,2315.9,2315.7,1.2697343]
["bitfinex-derivatives","ETHF0:USTF0",1625602896958,1.0,2315.8,2315.7,1.2697343]
["bitfinex-derivatives","ETHF0:USTF0",1625602897079,3.20527,2315.8,2315.7,3.4750043]
["bitfinex-derivatives","ETHF0:USTF0",1625602897741,3.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602900220,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602901724,3.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602903282,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602904004,3.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602904366,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602904665,82.7243,2317.0,2315.7,3.47392149]
["bitfinex-derivatives","ETHF0:USTF0",1625602904843,82.7243,2317.0,2315.9,1.26844267]
["bitfinex-derivatives","ETHF0:USTF0",1625602905024,2.20527,2316.5,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602905143,2.20527,2316.5,2316.3,4.52567]
["bitfinex-derivatives","ETHF0:USTF0",1625602905504,3.20527,2316.5,2316.3,4.52567]
["bitfinex-derivatives","ETHF0:USTF0",1625602906045,3.20527,2316.5,2316.3,53.22807]
["bitfinex-derivatives","ETHF0:USTF0",1625602909589,2.20527,2316.8,2316.3,53.22807]
["bitfinex-derivatives","ETHF0:USTF0",1625602909710,3.20527,2316.8,2316.3,53.22807]
["bitfinex-derivatives","ETHF0:USTF0",1625602911035,3.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602912720,3.20527,2316.8,2316.3,50.90767]
["bitfinex-derivatives","ETHF0:USTF0",1625602913079,2.20527,2316.4,2316.3,50.90767]
["bitfinex-derivatives","ETHF0:USTF0",1625602914463,3.20527,2316.4,2316.3,50.90767]
["bitfinex-derivatives","ETHF0:USTF0",1625602915848,3.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602916268,5.82287,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602916748,5.82287,2316.4,2315.6,1.26821324]
["bitfinex-derivatives","ETHF0:USTF0",1625602917175,2.20527,2315.7,2315.6,3.47348324]
["bitfinex-derivatives","ETHF0:USTF0",1625602917293,3.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602917651,2.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602918071,2.20527,2315.7,2315.6,3.47336875]
["bitfinex-derivatives","ETHF0:USTF0",1625602918191,40.9883,2316.7,2315.6,3.47336875]
["bitfinex-derivatives","ETHF0:USTF0",1625602918312,40.9883,2316.7,2315.6,6.08486875]
["bitfinex-derivatives","ETHF0:USTF0",1625602918430,1.27473949,2316.6,2315.6,6.08486875]
["bitfinex-derivatives","ETHF0:USTF0",1625602918795,40.9883,2316.7,2315.7,1.26790384]
["bitfinex-derivatives","ETHF0:USTF0",1625602918796,1.0,2316.5,2315.7,1.26790384]
["bitfinex-derivatives","ETHF0:USTF0",1625602918912,1.0,2316.5,2315.8,53.603]
["bitfinex-derivatives","ETHF0:USTF0",1625602919213,2.20527,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602919393,3.20527,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602920114,2.20527,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602920478,2.20527,2316.2,2316.1,1.26766723]
["bitfinex-derivatives","ETHF0:USTF0",1625602920597,2.20527,2316.2,2316.1,3.29426723]
["bitfinex-derivatives","ETHF0:USTF0",1625602920717,2.20527,2316.2,2316.1,3.80138594]
["bitfinex-derivatives","ETHF0:USTF0",1625602921138,2.20527,2316.2,2316.1,6.00665594]
["bitfinex-derivatives","ETHF0:USTF0",1625602921981,1.25382762,2317.8,2316.1,4.23187]
["bitfinex-derivatives","ETHF0:USTF0",1625602922099,1.0,2317.7,2316.1,4.23187]
["bitfinex-derivatives","ETHF0:USTF0",1625602922220,1.0,2317.7,2316.3,1.26783268]
["bitfinex-derivatives","ETHF0:USTF0",1625602922403,1.27436918,2317.6,2316.3,1.26783268]
["bitfinex-derivatives","ETHF0:USTF0",1625602922521,1.0,2317.5,2316.3,1.26783268]
["bitfinex-derivatives","ETHF0:USTF0",1625602922641,1.0,2317.5,2316.2,1.26785676]
["bitfinex-derivatives","ETHF0:USTF0",1625602922760,1.27441683,2317.4,2316.2,1.26785676]
["bitfinex-derivatives","ETHF0:USTF0",1625602922881,1.0,2317.3,2316.4,47.8736]
["bitfinex-derivatives","ETHF0:USTF0",1625602923122,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602923245,3.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602925104,5.41054,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602930286,5.41054,2316.7,2315.9,1.26798574]
["bitfinex-derivatives","ETHF0:USTF0",1625602930526,6.68524466,2316.7,2315.8,1.26804745]
["bitfinex-derivatives","ETHF0:USTF0",1625602930769,6.68524466,2316.7,2315.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625602930947,1.27484381,2316.6,2315.4,1.26809069]
["bitfinex-derivatives","ETHF0:USTF0",1625602931070,39.1582,2315.5,2315.3,1.26814923]
["bitfinex-derivatives","ETHF0:USTF0",1625602931187,1.0,2315.4,2315.2,1.26819963]
["bitfinex-derivatives","ETHF0:USTF0",1625602932387,1.0,2315.4,2314.9,1.26803071]
["bitfinex-derivatives","ETHF0:USTF0",1625602932629,1.0,2315.4,2314.8,1.26799408]
["bitfinex-derivatives","ETHF0:USTF0",1625602933171,2.20527,2314.9,2314.8,3.47326408]
["bitfinex-derivatives","ETHF0:USTF0",1625602933290,4.98037,2314.9,2314.8,3.47326408]
["bitfinex-derivatives","ETHF0:USTF0",1625602933473,4.98037,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602937376,4.98037,2314.9,2314.8,3.47181869]
["bitfinex-derivatives","ETHF0:USTF0",1625602937677,2.7751,2314.9,2314.8,3.47181869]
["bitfinex-derivatives","ETHF0:USTF0",1625602937799,1.0,2315.4,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602939238,2.20527,2315.1,2314.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602939901,5.92247,2315.1,2314.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602940624,42.6299,2315.0,2314.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602940745,43.6299,2315.0,2314.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602943325,2.20527,2314.9,2314.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602943505,3.20527,2314.9,2314.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602945549,2.20527,2314.9,2314.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602951196,3.20527,2314.9,2314.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602954626,2.20527,2314.9,2314.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602955648,3.20527,2314.9,2314.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602956188,2.20527,2314.9,2314.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602956308,2.20527,2314.9,2314.8,7.06694]
["bitfinex-derivatives","ETHF0:USTF0",1625602956968,1.0,2315.7,2314.8,7.06694]
["bitfinex-derivatives","ETHF0:USTF0",1625602957328,2.20527,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602957448,3.20527,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602958109,3.20527,2315.5,2315.4,39.0266]
["bitfinex-derivatives","ETHF0:USTF0",1625602958409,2.20527,2315.5,2315.4,39.0266]
["bitfinex-derivatives","ETHF0:USTF0",1625602959010,2.20527,2315.5,2315.4,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1625602959372,2.20527,2315.5,2315.4,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1625602960212,2.20527,2315.5,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602961896,1.0,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602963339,2.20527,2315.5,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625602963462,66.978,2317.0,2315.3,7.21264]
["bitfinex-derivatives","ETHF0:USTF0",1625602963895,66.978,2317.0,2316.1,39.2016]
["bitfinex-derivatives","ETHF0:USTF0",1625602964074,66.978,2317.0,2316.1,42.3173]
["bitfinex-derivatives","ETHF0:USTF0",1625602964373,1.0,2316.9,2316.1,42.3173]
["bitfinex-derivatives","ETHF0:USTF0",1625602965398,4.41054,2316.2,2316.1,42.3173]
["bitfinex-derivatives","ETHF0:USTF0",1625602965515,5.41054,2316.2,2316.1,42.3173]
["bitfinex-derivatives","ETHF0:USTF0",1625602967018,4.41054,2316.2,2316.1,42.3173]
["bitfinex-derivatives","ETHF0:USTF0",1625602967439,4.41054,2316.2,2316.1,44.52257]
["bitfinex-derivatives","ETHF0:USTF0",1625602967739,1.0,2316.6,2316.1,44.52257]
["bitfinex-derivatives","ETHF0:USTF0",1625602969480,2.20527,2316.2,2316.1,44.52257]
["bitfinex-derivatives","ETHF0:USTF0",1625602970802,3.20527,2316.2,2316.1,44.52257]
["bitfinex-derivatives","ETHF0:USTF0",1625602971583,2.20527,2316.2,2316.1,44.52257]
["bitfinex-derivatives","ETHF0:USTF0",1625602979226,1.2457018,2317.6,2316.1,44.52257]
["bitfinex-derivatives","ETHF0:USTF0",1625602979346,1.0,2317.2,2316.1,44.52257]
["bitfinex-derivatives","ETHF0:USTF0",1625602979466,3.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602979590,3.20527,2317.2,2317.1,5.02107]
["bitfinex-derivatives","ETHF0:USTF0",1625602979948,3.20527,2317.2,2317.1,51.39637]
["bitfinex-derivatives","ETHF0:USTF0",1625602980191,2.20527,2317.2,2317.1,51.39637]
["bitfinex-derivatives","ETHF0:USTF0",1625602980970,3.20527,2317.2,2317.1,51.39637]
["bitfinex-derivatives","ETHF0:USTF0",1625602981334,2.20527,2317.2,2317.1,51.39637]
["bitfinex-derivatives","ETHF0:USTF0",1625602981451,4.41054,2317.2,2317.1,51.39637]
["bitfinex-derivatives","ETHF0:USTF0",1625602982711,5.41054,2317.2,2317.1,51.39637]
["bitfinex-derivatives","ETHF0:USTF0",1625602983492,4.41054,2317.2,2317.1,51.39637]
["bitfinex-derivatives","ETHF0:USTF0",1625602983734,5.41054,2317.2,2317.1,51.39637]
["bitfinex-derivatives","ETHF0:USTF0",1625602984757,6.68494187,2317.2,2317.1,51.39637]
["bitfinex-derivatives","ETHF0:USTF0",1625602985120,5.41054,2317.2,2317.1,49.1911]
["bitfinex-derivatives","ETHF0:USTF0",1625602985836,5.41054,2317.2,2317.1,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1625602985957,8.32354,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602986256,9.59795183,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602986618,8.32354,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602987522,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602990421,3.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602991562,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602992947,3.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602993788,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625602999138,3.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603001181,3.20527,2316.9,2316.7,57.9642]
["bitfinex-derivatives","ETHF0:USTF0",1625603002084,2.20527,2316.9,2316.7,57.9642]
["bitfinex-derivatives","ETHF0:USTF0",1625603003587,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603005511,1.0,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603007439,1.0,2317.1,2317.0,42.5593]
["bitfinex-derivatives","ETHF0:USTF0",1625603007557,1.0,2317.1,2317.0,45.777]
["bitfinex-derivatives","ETHF0:USTF0",1625603008397,2.20527,2317.2,2317.0,45.777]
["bitfinex-derivatives","ETHF0:USTF0",1625603009119,3.20527,2317.4,2317.0,45.777]
["bitfinex-derivatives","ETHF0:USTF0",1625603009658,3.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603010320,3.20527,2317.4,2317.3,55.08577]
["bitfinex-derivatives","ETHF0:USTF0",1625603011100,1.24542374,2318.5,2317.3,55.08577]
["bitfinex-derivatives","ETHF0:USTF0",1625603011223,1.24574457,2318.6,2317.3,55.08577]
["bitfinex-derivatives","ETHF0:USTF0",1625603011344,3.009109,2318.7,2317.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603011463,3.98638262,2319.3,2317.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603011464,2.51168859,2319.2,2317.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603011763,1.24809901,2319.9,2319.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603011899,1.24847809,2320.1,2319.1,7.56674]
["bitfinex-derivatives","ETHF0:USTF0",1625603012123,3.95313932,2320.2,2319.1,7.56674]
["bitfinex-derivatives","ETHF0:USTF0",1625603012124,1.27322846,2319.8,2319.1,7.56674]
["bitfinex-derivatives","ETHF0:USTF0",1625603012243,2.27322846,2319.8,2319.1,7.56674]
["bitfinex-derivatives","ETHF0:USTF0",1625603012364,2.27322846,2319.8,2319.7,49.3099]
["bitfinex-derivatives","ETHF0:USTF0",1625603012483,1.0,2319.8,2319.7,52.3912]
["bitfinex-derivatives","ETHF0:USTF0",1625603013088,1.24946772,2320.6,2319.7,52.3912]
["bitfinex-derivatives","ETHF0:USTF0",1625603013508,3.24861606,2321.1,2319.7,52.3912]
["bitfinex-derivatives","ETHF0:USTF0",1625603013509,1.25021409,2321.0,2319.7,52.3912]
["bitfinex-derivatives","ETHF0:USTF0",1625603013687,3.45548409,2321.0,2320.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603013810,3.45548409,2321.0,2320.9,6.98764]
["bitfinex-derivatives","ETHF0:USTF0",1625603013987,2.20527,2321.0,2320.9,6.98764]
["bitfinex-derivatives","ETHF0:USTF0",1625603014347,3.47792786,2321.0,2320.9,6.98764]
["bitfinex-derivatives","ETHF0:USTF0",1625603015079,2.20527,2321.0,2320.9,6.98764]
["bitfinex-derivatives","ETHF0:USTF0",1625603016701,2.20527,2321.0,2320.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603016821,45.37959,2321.0,2320.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603018687,45.37959,2321.0,2319.7,49.3099]
["bitfinex-derivatives","ETHF0:USTF0",1625603018812,48.74269,2321.0,2319.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603018989,48.74269,2321.0,2318.8,84.2809]
["bitfinex-derivatives","ETHF0:USTF0",1625603019108,53.74269,2321.0,2318.8,84.2809]
["bitfinex-derivatives","ETHF0:USTF0",1625603019228,48.74269,2321.0,2318.8,84.2809]
["bitfinex-derivatives","ETHF0:USTF0",1625603019768,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603020246,2.20527,2320.3,2320.2,51.23537]
["bitfinex-derivatives","ETHF0:USTF0",1625603021688,4.41054,2320.3,2320.2,51.23537]
["bitfinex-derivatives","ETHF0:USTF0",1625603022228,4.41054,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603022828,58.03294,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603022952,3.1498,2321.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603023069,1.23986152,2322.0,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603023190,1.24062532,2322.3,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603023371,6.3631153,2321.9,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603023610,6.3631153,2321.9,2320.7,42.5642]
["bitfinex-derivatives","ETHF0:USTF0",1625603023729,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603025776,4.41054,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603033114,4.41054,2321.0,2320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603033233,4.41054,2321.0,2061.9,0.99739869]
["bitfinex-derivatives","ETHF0:USTF0",1625603033234,9.41054,2321.0,2317.0,2.12291496]
["bitfinex-derivatives","ETHF0:USTF0",1625603033354,4.41054,2321.0,2317.0,2.12291496]
["bitfinex-derivatives","ETHF0:USTF0",1625603033534,4.41054,2321.0,2317.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625603033653,38.0744,2320.4,2317.5,52.1937]
["bitfinex-derivatives","ETHF0:USTF0",1625603033774,2.20527,2320.3,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603034134,2.20527,2320.3,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603035817,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603037980,5.16817,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603047904,5.16817,2319.9,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603048674,5.16817,2319.9,2319.0,44.4855]
["bitfinex-derivatives","ETHF0:USTF0",1625603049875,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603049995,4.73627,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603051799,4.73627,2319.4,2319.0,44.4855]
["bitfinex-derivatives","ETHF0:USTF0",1625603051978,2.20527,2319.1,2319.0,44.4855]
["bitfinex-derivatives","ETHF0:USTF0",1625603061000,2.531,2319.4,2319.0,44.4855]
["bitfinex-derivatives","ETHF0:USTF0",1625603061181,16.11064164,2321.1,2319.0,47.629]
["bitfinex-derivatives","ETHF0:USTF0",1625603061361,16.11064164,2321.1,2319.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603061362,1.2364572,2321.1,2319.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603061724,1.23688939,2321.2,2319.8,41.7408]
["bitfinex-derivatives","ETHF0:USTF0",1625603061844,5.0,2321.1,2319.8,44.3643]
["bitfinex-derivatives","ETHF0:USTF0",1625603061964,2.20527,2319.9,2319.8,46.56957]
["bitfinex-derivatives","ETHF0:USTF0",1625603066108,2.20527,2319.9,2319.8,4.82877]
["bitfinex-derivatives","ETHF0:USTF0",1625603066289,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603072428,5.759,2321.3,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603072553,4.759,2321.3,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603072913,67.01454829,2321.7,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603073029,1.23934829,2321.7,2320.8,48.6086]
["bitfinex-derivatives","ETHF0:USTF0",1625603073149,0.12728234,2321.6,2320.8,51.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625603073267,1.23934829,2321.7,2320.8,51.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625603073396,1.239887,2321.9,2320.8,51.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625603073510,1.24036166,2322.1,2320.8,52.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625603073686,0.12726522,2322.0,2320.8,52.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625603073928,1.27255319,2322.0,2320.8,52.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625603074048,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603074292,2.20527,2321.3,2321.2,47.78507]
["bitfinex-derivatives","ETHF0:USTF0",1625603076031,4.41054,2321.3,2321.2,47.78507]
["bitfinex-derivatives","ETHF0:USTF0",1625603080356,4.41054,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603080716,4.41054,2321.3,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603082043,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603087405,49.95757,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603090892,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603091492,2.20527,2321.0,2320.9,41.58107]
["bitfinex-derivatives","ETHF0:USTF0",1625603094379,2.20527,2321.0,2320.9,39.3758]
["bitfinex-derivatives","ETHF0:USTF0",1625603094984,3.47797601,2321.0,2320.9,39.3758]
["bitfinex-derivatives","ETHF0:USTF0",1625603096062,2.20527,2321.0,2320.9,39.3758]
["bitfinex-derivatives","ETHF0:USTF0",1625603096785,3.47798201,2321.0,2320.9,39.3758]
["bitfinex-derivatives","ETHF0:USTF0",1625603099371,5.22017607,2321.0,2320.9,39.3758]
["bitfinex-derivatives","ETHF0:USTF0",1625603099611,3.47798201,2321.0,2320.9,39.3758]
["bitfinex-derivatives","ETHF0:USTF0",1625603100153,1.27271201,2321.0,2320.9,41.58107]
["bitfinex-derivatives","ETHF0:USTF0",1625603100272,3.01606377,2321.0,2320.9,41.58107]
["bitfinex-derivatives","ETHF0:USTF0",1625603100697,2.51823298,2321.0,2320.9,41.58107]
["bitfinex-derivatives","ETHF0:USTF0",1625603100879,8.10766673,2321.0,2320.9,41.58107]
["bitfinex-derivatives","ETHF0:USTF0",1625603101118,7.60973813,2321.0,2320.9,43.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625603101358,1.27271201,2321.0,2320.9,43.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625603101659,1.27254782,2321.1,2320.9,43.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625603101779,2.52067804,2321.1,2320.9,43.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625603102140,2.52067804,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603102381,1.24813022,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603102861,2.52066573,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603104245,7.61105952,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603104365,6.3629293,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603104546,7.61132861,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603105024,8.11050159,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603105507,7.61116847,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603106108,2.52077468,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603106887,7.61113151,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603107608,8.11124187,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603107792,7.61156912,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603107969,2.52121229,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603108568,7.61146623,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603108929,2.52121229,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603110431,7.61148248,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603110792,2.52121229,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603110922,3.02082269,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603111161,1.24874634,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603111460,7.61190099,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603111701,8.1111545,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603112183,7.61191833,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603112302,9.81718833,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603112603,4.72666461,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603113866,3.47790093,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603114586,3.47790093,2321.0,2320.9,51.47447]
["bitfinex-derivatives","ETHF0:USTF0",1625603114946,4.7264597,2321.0,2320.9,51.47447]
["bitfinex-derivatives","ETHF0:USTF0",1625603117109,4.7264597,2321.0,2320.9,53.74787]
["bitfinex-derivatives","ETHF0:USTF0",1625603117410,2.20527,2321.0,2320.9,53.74787]
["bitfinex-derivatives","ETHF0:USTF0",1625603118492,3.45426158,2321.0,2320.9,53.74787]
["bitfinex-derivatives","ETHF0:USTF0",1625603119694,3.45426158,2321.0,2320.9,4.47867]
["bitfinex-derivatives","ETHF0:USTF0",1625603122823,2.20527,2321.0,2320.9,4.47867]
["bitfinex-derivatives","ETHF0:USTF0",1625603125403,3.45434087,2321.0,2320.9,4.47867]
["bitfinex-derivatives","ETHF0:USTF0",1625603125828,2.20527,2321.0,2320.9,4.47867]
["bitfinex-derivatives","ETHF0:USTF0",1625603126069,3.45441112,2321.0,2320.9,4.47867]
["bitfinex-derivatives","ETHF0:USTF0",1625603126246,2.20527,2321.0,2320.9,4.47867]
["bitfinex-derivatives","ETHF0:USTF0",1625603126969,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603130154,2.20527,2321.0,2320.9,5.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625603133823,2.20527,2321.0,2320.9,56.65277]
["bitfinex-derivatives","ETHF0:USTF0",1625603142782,1.25038973,2321.1,2320.9,56.65277]
["bitfinex-derivatives","ETHF0:USTF0",1625603142902,1.0,2322.2,2320.9,56.65277]
["bitfinex-derivatives","ETHF0:USTF0",1625603142903,1.25294243,2321.6,2320.9,56.65277]
["bitfinex-derivatives","ETHF0:USTF0",1625603143021,1.25294243,2321.6,2320.9,57.65277]
["bitfinex-derivatives","ETHF0:USTF0",1625603143202,1.25294243,2321.6,2321.5,36.8178]
["bitfinex-derivatives","ETHF0:USTF0",1625603143322,1.25294243,2321.6,2321.5,38.9269]
["bitfinex-derivatives","ETHF0:USTF0",1625603143563,1.75427814,2321.6,2321.5,38.9269]
["bitfinex-derivatives","ETHF0:USTF0",1625603143685,3.02658885,2321.6,2321.5,38.9269]
["bitfinex-derivatives","ETHF0:USTF0",1625603144351,8.1157847,2321.6,2321.5,38.9269]
["bitfinex-derivatives","ETHF0:USTF0",1625603144470,10.3210547,2321.6,2321.5,41.13217]
["bitfinex-derivatives","ETHF0:USTF0",1625603144831,5.23185885,2321.6,2321.5,41.13217]
["bitfinex-derivatives","ETHF0:USTF0",1625603146390,3.47758071,2321.6,2321.5,41.13217]
["bitfinex-derivatives","ETHF0:USTF0",1625603146872,4.73052303,2321.6,2321.5,41.13217]
["bitfinex-derivatives","ETHF0:USTF0",1625603147594,5.23129114,2321.6,2321.5,41.13217]
["bitfinex-derivatives","ETHF0:USTF0",1625603148134,10.320422,2321.6,2321.5,41.13217]
["bitfinex-derivatives","ETHF0:USTF0",1625603149575,11.07332282,2321.6,2321.5,41.13217]
["bitfinex-derivatives","ETHF0:USTF0",1625603150480,8.56671157,2321.6,2321.5,41.13217]
["bitfinex-derivatives","ETHF0:USTF0",1625603150597,11.07402868,2321.6,2321.5,41.13217]
["bitfinex-derivatives","ETHF0:USTF0",1625603152159,8.56671157,2321.6,2321.5,41.13217]
["bitfinex-derivatives","ETHF0:USTF0",1625603152457,8.56671157,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603152579,17.72429232,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603152818,21.73323926,2321.6,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603153000,2.50544738,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603153118,4.57184738,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603153358,10.93463214,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603153479,55.20143214,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603154198,52.69598476,2321.1,2320.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603154319,1.25289927,2320.8,2320.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603154442,1.25289927,2320.8,2320.3,52.1303]
["bitfinex-derivatives","ETHF0:USTF0",1625603154443,2.20527,2320.7,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603154680,2.20527,2320.7,2320.5,54.33107]
["bitfinex-derivatives","ETHF0:USTF0",1625603154800,1.27262189,2320.6,2320.5,54.33107]
["bitfinex-derivatives","ETHF0:USTF0",1625603156966,1.27262189,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603157564,2.52605752,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603157806,50.17815752,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603157925,50.17815752,2320.6,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603158286,48.90553563,2320.6,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603158525,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603158824,3.47792255,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603159550,3.47792255,2320.4,2320.3,54.69917]
["bitfinex-derivatives","ETHF0:USTF0",1625603161894,3.47792255,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603162676,8.46336045,2320.4,2319.9,1.26949501]
["bitfinex-derivatives","ETHF0:USTF0",1625603162856,8.46336045,2320.4,2319.7,1.27005777]
["bitfinex-derivatives","ETHF0:USTF0",1625603162979,1.25423987,2320.1,2319.5,1.27011566]
["bitfinex-derivatives","ETHF0:USTF0",1625603163336,52.3497,2319.6,2319.4,1.27014148]
["bitfinex-derivatives","ETHF0:USTF0",1625603163516,55.1918,2319.6,2319.4,1.27014148]
["bitfinex-derivatives","ETHF0:USTF0",1625603163637,1.27294956,2319.5,2319.3,1.77819807]
["bitfinex-derivatives","ETHF0:USTF0",1625603163758,1.27294956,2319.5,2319.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603163876,1.27294956,2319.5,2317.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625603163997,1.27294956,2319.5,2319.0,1.27016665]
["bitfinex-derivatives","ETHF0:USTF0",1625603164118,6.36555262,2319.5,2319.0,1.27016665]
["bitfinex-derivatives","ETHF0:USTF0",1625603164238,1.25256002,2319.4,2318.8,1.27020526]
["bitfinex-derivatives","ETHF0:USTF0",1625603164360,1.25256002,2319.4,2318.7,1.77828736]
["bitfinex-derivatives","ETHF0:USTF0",1625603164361,1.25235534,2319.3,2318.7,1.27027761]
["bitfinex-derivatives","ETHF0:USTF0",1625603164480,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603164781,3.47858782,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603164899,6.35738782,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603167479,6.35738782,2318.9,2318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603167599,6.35738782,2318.9,2318.3,51.6580317]
["bitfinex-derivatives","ETHF0:USTF0",1625603167600,43.0857,2318.8,2318.3,50.3883]
["bitfinex-derivatives","ETHF0:USTF0",1625603168563,4.41054,2318.4,2318.3,52.59357]
["bitfinex-derivatives","ETHF0:USTF0",1625603169042,4.41054,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603169462,6.54524,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603169825,50.26994,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603170786,48.06467,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603170907,4.33997,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603171028,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603182146,2.20527,2318.4,2318.3,5.32507]
["bitfinex-derivatives","ETHF0:USTF0",1625603182328,1.2508065,2319.6,2318.3,5.32507]
["bitfinex-derivatives","ETHF0:USTF0",1625603182450,1.25119276,2319.8,2318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603182632,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603182752,2.20527,2319.2,2319.1,4.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625603183123,2.20527,2319.2,2319.1,54.02867]
["bitfinex-derivatives","ETHF0:USTF0",1625603187030,2.20527,2319.2,2319.1,4.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625603187152,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603194963,2.20527,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603195264,1.24967123,2320.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603195385,1.25045111,2320.5,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603195506,1.25045111,2320.5,2320.2,50.0855]
["bitfinex-derivatives","ETHF0:USTF0",1625603195627,1.2507435,2320.6,2320.2,53.1093]
["bitfinex-derivatives","ETHF0:USTF0",1625603196167,2.501487,2320.8,2320.2,53.1093]
["bitfinex-derivatives","ETHF0:USTF0",1625603196168,1.2511948,2320.8,2320.2,53.1093]
["bitfinex-derivatives","ETHF0:USTF0",1625603196288,1.25122007,2320.9,2320.2,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1625603196587,1.25111733,2320.8,2320.2,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1625603196706,2.20527,2320.3,2320.2,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1625603196828,4.41054,2320.3,2320.2,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1625603198993,4.41054,2320.3,2319.0,47.0038]
["bitfinex-derivatives","ETHF0:USTF0",1625603199474,46.052,2319.8,2319.0,47.0038]
["bitfinex-derivatives","ETHF0:USTF0",1625603200197,46.052,2319.8,2319.0,46.0038]
["bitfinex-derivatives","ETHF0:USTF0",1625603200796,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603202784,4.41054,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603205908,4.41054,2319.7,2319.6,40.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625603206814,52.124,2320.2,2319.6,40.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625603206930,1.25040956,2320.7,2319.6,43.50357]
["bitfinex-derivatives","ETHF0:USTF0",1625603207112,2.50108113,2320.9,2319.6,43.50357]
["bitfinex-derivatives","ETHF0:USTF0",1625603207113,1.2507949,2320.8,2319.6,44.50357]
["bitfinex-derivatives","ETHF0:USTF0",1625603207351,1.25097722,2320.9,2319.6,44.50357]
["bitfinex-derivatives","ETHF0:USTF0",1625603207530,42.95606811,2321.0,2319.6,44.50357]
["bitfinex-derivatives","ETHF0:USTF0",1625603207531,42.45582329,2321.0,2320.3,45.5818]
["bitfinex-derivatives","ETHF0:USTF0",1625603207650,42.45582329,2321.0,2320.3,48.5618]
["bitfinex-derivatives","ETHF0:USTF0",1625603208191,41.2047,2321.0,2320.3,48.5618]
["bitfinex-derivatives","ETHF0:USTF0",1625603208434,42.4558251,2321.0,2320.3,48.5618]
["bitfinex-derivatives","ETHF0:USTF0",1625603208792,42.4558251,2321.0,2320.3,50.76707]
["bitfinex-derivatives","ETHF0:USTF0",1625603208793,2.20527,2320.4,2320.3,50.76707]
["bitfinex-derivatives","ETHF0:USTF0",1625603213250,2.20527,2320.4,2320.3,5.18527]
["bitfinex-derivatives","ETHF0:USTF0",1625603213490,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603213790,55.72027,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603213912,55.72027,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603216798,2.20527,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603217157,2.20527,2320.2,2318.4,80.1779]
["bitfinex-derivatives","ETHF0:USTF0",1625603217636,2.20527,2320.2,2318.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603217757,38.8845,2319.9,2318.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603218659,38.8845,2319.9,2319.2,42.4094]
["bitfinex-derivatives","ETHF0:USTF0",1625603218780,38.8845,2319.9,2319.2,45.0199]
["bitfinex-derivatives","ETHF0:USTF0",1625603218899,38.8845,2319.9,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603220520,38.8845,2319.9,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603220882,2.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603228694,60.3184,2320.1,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603228812,1.74614111,2320.7,2319.6,41.4307]
["bitfinex-derivatives","ETHF0:USTF0",1625603228934,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603229113,2.20527,2320.3,2320.2,4.29017]
["bitfinex-derivatives","ETHF0:USTF0",1625603229775,2.20527,2320.3,2320.2,41.81097]
["bitfinex-derivatives","ETHF0:USTF0",1625603230978,4.41054,2320.3,2320.2,41.81097]
["bitfinex-derivatives","ETHF0:USTF0",1625603234644,4.41054,2320.3,2320.2,4.29017]
["bitfinex-derivatives","ETHF0:USTF0",1625603235304,52.69214,2320.3,2320.2,4.29017]
["bitfinex-derivatives","ETHF0:USTF0",1625603237887,4.41054,2320.3,2320.2,4.29017]
["bitfinex-derivatives","ETHF0:USTF0",1625603238489,4.41054,2320.3,2320.2,42.12437]
["bitfinex-derivatives","ETHF0:USTF0",1625603238912,4.41054,2320.3,2320.2,4.29017]
["bitfinex-derivatives","ETHF0:USTF0",1625603239512,47.59084,2320.3,2320.2,4.29017]
["bitfinex-derivatives","ETHF0:USTF0",1625603239632,47.59084,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603239872,47.59084,2320.3,2319.9,46.99087]
["bitfinex-derivatives","ETHF0:USTF0",1625603240952,2.20527,2320.0,2319.9,46.99087]
["bitfinex-derivatives","ETHF0:USTF0",1625603245282,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603245462,2.20527,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603245701,3.47843284,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603246010,2.20527,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603246851,1.27320618,2319.9,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603247090,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603249436,3.47863719,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603249674,58.97519389,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603249794,58.97519389,2319.7,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603249915,1.24914851,2319.6,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603250218,2.52261531,2319.6,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603250637,1.27349774,2319.5,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603250817,5.12480967,2319.5,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603250938,1.24882766,2319.4,2318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603251058,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603251178,4.31947,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603251361,50.99767,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603253045,53.20294,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603265662,6.52474,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603265791,1.25136972,2319.4,2318.3,5.35087]
["bitfinex-derivatives","ETHF0:USTF0",1625603265902,1.25136972,2319.4,2318.3,6.35087]
["bitfinex-derivatives","ETHF0:USTF0",1625603266026,1.25237241,2319.8,2318.3,7.6179012]
["bitfinex-derivatives","ETHF0:USTF0",1625603266145,37.0771,2318.7,2318.3,7.6179012]
["bitfinex-derivatives","ETHF0:USTF0",1625603266267,37.0771,2318.7,2318.3,5.35087]
["bitfinex-derivatives","ETHF0:USTF0",1625603267224,37.0771,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603267345,2.20527,2318.9,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603267884,2.20527,2318.9,2318.7,47.1165]
["bitfinex-derivatives","ETHF0:USTF0",1625603268784,71.7861,2319.3,2318.7,47.1165]
["bitfinex-derivatives","ETHF0:USTF0",1625603269206,71.7861,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603270406,2.20527,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603270706,1.25244487,2319.9,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603270829,1.25294147,2320.1,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603271190,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603271307,2.20527,2319.8,2319.7,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1625603273291,2.20527,2319.8,2319.7,6.52884]
["bitfinex-derivatives","ETHF0:USTF0",1625603274434,52.9885,2320.1,2319.7,6.52884]
["bitfinex-derivatives","ETHF0:USTF0",1625603274976,1.27320035,2320.0,2319.7,6.52884]
["bitfinex-derivatives","ETHF0:USTF0",1625603275514,4.0108601,2320.9,2319.7,6.52884]
["bitfinex-derivatives","ETHF0:USTF0",1625603275636,4.0108601,2320.9,2319.7,7.52884]
["bitfinex-derivatives","ETHF0:USTF0",1625603275637,1.25461436,2320.6,2319.7,7.52884]
["bitfinex-derivatives","ETHF0:USTF0",1625603275817,1.25558346,2321.1,2319.7,11.52884]
["bitfinex-derivatives","ETHF0:USTF0",1625603275935,1.25558346,2321.1,2320.5,38.8147]
["bitfinex-derivatives","ETHF0:USTF0",1625603276055,1.75781685,2321.2,2320.5,41.4838]
["bitfinex-derivatives","ETHF0:USTF0",1625603276056,1.2558819,2321.2,2320.5,41.4838]
["bitfinex-derivatives","ETHF0:USTF0",1625603276302,1.2561848,2321.4,2320.5,41.4838]
["bitfinex-derivatives","ETHF0:USTF0",1625603276538,1.25621061,2321.5,2320.5,41.4838]
["bitfinex-derivatives","ETHF0:USTF0",1625603276717,1.25621061,2321.5,2320.5,42.4838]
["bitfinex-derivatives","ETHF0:USTF0",1625603276838,1.25621061,2321.5,2321.3,37.923]
["bitfinex-derivatives","ETHF0:USTF0",1625603276959,1.25654672,2321.6,2321.3,40.158]
["bitfinex-derivatives","ETHF0:USTF0",1625603277200,1.25644085,2321.5,2321.3,40.158]
["bitfinex-derivatives","ETHF0:USTF0",1625603277321,1.25644085,2321.5,2321.3,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1625603277441,1.25651871,2321.6,2321.3,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1625603277919,49.08441871,2321.6,2321.3,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1625603279060,49.08441871,2321.6,2320.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1625603279243,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603279362,5.52987,2321.1,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603279601,44.0662,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603279783,45.32035705,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603280503,44.0662,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603280625,45.32028802,2320.9,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603280923,1.25333907,2320.6,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603281044,3.59463907,2320.6,2319.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603281283,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603282128,56.32127,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603282245,57.5736405,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603282489,57.5736405,2320.3,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603282967,3.4576405,2320.3,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603283387,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603283807,2.20527,2319.9,2319.6,39.83047]
["bitfinex-derivatives","ETHF0:USTF0",1625603285260,2.20527,2319.9,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603297532,42.17017,2319.9,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603297652,2.20527,2319.9,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603311834,2.20527,2319.9,2319.7,5.27797]
["bitfinex-derivatives","ETHF0:USTF0",1625603315090,2.20527,2319.9,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603315750,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603322423,47.17068943,2320.3,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603322546,47.17068943,2320.3,2319.7,4.86597]
["bitfinex-derivatives","ETHF0:USTF0",1625603323028,1.2730558,2320.2,2319.7,4.86597]
["bitfinex-derivatives","ETHF0:USTF0",1625603323449,45.9196,2320.3,2319.7,4.86597]
["bitfinex-derivatives","ETHF0:USTF0",1625603323929,45.9196,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603324531,48.44408223,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603325913,50.64935223,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603327356,50.64935223,2320.3,2320.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625603327477,51.51455223,2320.3,2318.8,1.26690205]
["bitfinex-derivatives","ETHF0:USTF0",1625603327601,51.51455223,2320.3,2318.3,3.29394532]
["bitfinex-derivatives","ETHF0:USTF0",1625603327602,1.25006715,2319.7,2318.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625603327720,3.89956715,2319.7,2318.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625603327900,4.41054,2318.8,2318.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625603328022,6.55594,2318.8,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603328258,37.8435,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603329881,40.04877,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603338415,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603340941,5.45647,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603342272,5.45647,2318.5,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603343115,43.9676,2317.9,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603343233,47.0606,2317.9,2317.2,51.1456]
["bitfinex-derivatives","ETHF0:USTF0",1625603343955,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603345156,2.20527,2317.7,2317.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603345278,2.20527,2317.7,2316.8,40.59]
["bitfinex-derivatives","ETHF0:USTF0",1625603345520,44.4851,2317.2,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603345637,47.7977,2317.2,2316.6,1.26598926]
["bitfinex-derivatives","ETHF0:USTF0",1625603346058,2.20527,2316.7,2316.6,3.47125926]
["bitfinex-derivatives","ETHF0:USTF0",1625603346178,4.66197,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603350272,4.66197,2316.7,2316.6,49.26787]
["bitfinex-derivatives","ETHF0:USTF0",1625603355445,2.20527,2316.7,2316.6,49.26787]
["bitfinex-derivatives","ETHF0:USTF0",1625603356767,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603361040,44.487,2316.9,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603361157,44.4851,2317.2,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603361759,44.4851,2317.2,2317.0,50.0197]
["bitfinex-derivatives","ETHF0:USTF0",1625603361939,44.4851,2317.2,2317.0,52.8764]
["bitfinex-derivatives","ETHF0:USTF0",1625603362302,44.4851,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603364465,44.4851,2317.2,2317.0,53.0337]
["bitfinex-derivatives","ETHF0:USTF0",1625603366216,44.4851,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603366939,4.41054,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603367661,2.20527,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603370186,2.20527,2317.3,2317.0,53.0337]
["bitfinex-derivatives","ETHF0:USTF0",1625603370306,2.20527,2317.1,2317.0,53.0337]
["bitfinex-derivatives","ETHF0:USTF0",1625603374274,2.20527,2317.1,2317.0,55.23897]
["bitfinex-derivatives","ETHF0:USTF0",1625603375716,47.2595,2317.7,2317.0,55.23897]
["bitfinex-derivatives","ETHF0:USTF0",1625603376437,2.20527,2317.3,2317.0,55.23897]
["bitfinex-derivatives","ETHF0:USTF0",1625603378425,2.20527,2317.2,2317.0,55.23897]
["bitfinex-derivatives","ETHF0:USTF0",1625603378541,5.10797,2317.2,2317.0,55.23897]
["bitfinex-derivatives","ETHF0:USTF0",1625603378959,5.10797,2317.2,2317.0,53.0337]
["bitfinex-derivatives","ETHF0:USTF0",1625603379501,50.60267,2317.2,2317.0,53.0337]
["bitfinex-derivatives","ETHF0:USTF0",1625603380222,5.10797,2317.2,2317.0,53.0337]
["bitfinex-derivatives","ETHF0:USTF0",1625603382988,45.29567,2317.2,2317.0,53.0337]
["bitfinex-derivatives","ETHF0:USTF0",1625603389422,5.10797,2317.2,2317.0,53.0337]
["bitfinex-derivatives","ETHF0:USTF0",1625603389604,2.20527,2317.2,2317.0,53.0337]
["bitfinex-derivatives","ETHF0:USTF0",1625603389724,1.0,2318.5,2317.0,53.0337]
["bitfinex-derivatives","ETHF0:USTF0",1625603389904,0.854,2319.0,2317.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603390084,0.854,2319.0,2317.1,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1625603390325,37.9221,2319.0,2318.0,44.3615]
["bitfinex-derivatives","ETHF0:USTF0",1625603390446,4.41054,2318.1,2318.0,44.3615]
["bitfinex-derivatives","ETHF0:USTF0",1625603392788,55.79234,2318.1,2317.7,44.3691]
["bitfinex-derivatives","ETHF0:USTF0",1625603393822,42.9383,2317.8,2317.7,44.3691]
["bitfinex-derivatives","ETHF0:USTF0",1625603394422,45.14357,2317.8,2317.7,44.3691]
["bitfinex-derivatives","ETHF0:USTF0",1625603395023,48.11537,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603396165,48.11537,2317.8,2317.6,3.07557]
["bitfinex-derivatives","ETHF0:USTF0",1625603396287,48.11537,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603396406,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603401698,2.20527,2317.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603401938,2.20527,2317.7,2316.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603402420,36.5796,2316.8,2316.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603402541,40.87797,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603403805,40.87797,2316.8,2315.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603403924,40.87797,2316.8,2315.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625603404044,40.87797,2316.8,2315.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603404344,42.998,2315.9,2315.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603404524,45.20327,2315.9,2315.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603406264,45.20327,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603406506,45.20327,2315.9,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603406928,43.6694,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603407048,47.0083,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603408490,49.21357,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603415286,49.21357,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603416132,49.21357,2315.5,2314.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603416249,49.21357,2315.5,2314.5,60.1312]
["bitfinex-derivatives","ETHF0:USTF0",1625603416671,54.32247,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603416791,56.51487,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603418413,56.51487,2314.9,2314.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603418535,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603418653,5.32017,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603419255,48.55817,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603421066,48.55817,2314.4,2314.3,40.49807]
["bitfinex-derivatives","ETHF0:USTF0",1625603421725,48.55817,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603427192,48.55817,2314.4,2314.3,49.52547]
["bitfinex-derivatives","ETHF0:USTF0",1625603427313,48.55817,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603431280,5.32017,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603431398,1.0,2316.1,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603431579,6.24785609,2316.7,2314.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603431580,1.0,2316.6,2314.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603431699,5.0,2316.4,2314.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603431819,49.7721,2315.8,2314.7,47.6706]
["bitfinex-derivatives","ETHF0:USTF0",1625603432118,49.7721,2315.8,2314.7,48.6706]
["bitfinex-derivatives","ETHF0:USTF0",1625603432419,0.8632,2316.9,2314.7,48.6706]
["bitfinex-derivatives","ETHF0:USTF0",1625603432662,2.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603432842,2.20527,2315.7,2315.6,5.32857]
["bitfinex-derivatives","ETHF0:USTF0",1625603433022,2.20527,2315.7,2315.6,45.12407]
["bitfinex-derivatives","ETHF0:USTF0",1625603433563,42.80537,2315.7,2315.6,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1625603434225,42.80537,2315.7,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603434646,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603434766,4.29197,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603436629,56.80187,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603438252,56.80187,2315.4,2311.0,13.88366933]
["bitfinex-derivatives","ETHF0:USTF0",1625603438373,56.80187,2315.4,2314.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603438733,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603438854,4.91717,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603438973,41.61097,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603439093,41.61097,2314.4,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603439213,41.61097,2314.4,2313.1,1.26231849]
["bitfinex-derivatives","ETHF0:USTF0",1625603439394,41.61097,2314.4,2313.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625603439513,41.61097,2314.4,2313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603439935,36.7081,2313.2,2313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603440058,39.055,2313.2,2313.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625603440355,38.03423383,2313.2,2313.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625603440716,38.03423383,2313.2,2313.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603442338,2.3469,2313.2,2313.1,47.64934]
["bitfinex-derivatives","ETHF0:USTF0",1625603442456,43.2149,2313.4,2313.1,47.64934]
["bitfinex-derivatives","ETHF0:USTF0",1625603446789,43.2149,2313.4,2313.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603448113,38.1934,2313.2,2313.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603448231,41.0683,2313.2,2313.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603448713,43.27357,2313.2,2313.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603466699,43.27357,2313.2,2312.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603466820,43.27357,2313.2,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603467481,40.3578,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603467603,43.608,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603468803,48.01854,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603475352,7.66074,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603475472,4.41054,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603475831,43.2149,2313.4,2312.5,5.01047]
["bitfinex-derivatives","ETHF0:USTF0",1625603475954,5.0,2314.4,2312.5,5.01047]
["bitfinex-derivatives","ETHF0:USTF0",1625603476072,5.0,2314.4,2312.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603476433,43.4674,2314.2,2312.9,43.8219]
["bitfinex-derivatives","ETHF0:USTF0",1625603476974,2.20527,2313.1,2312.9,43.8219]
["bitfinex-derivatives","ETHF0:USTF0",1625603478841,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603480234,2.20527,2313.1,2312.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603480356,2.20527,2313.1,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603480896,2.20527,2313.1,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603482881,4.41054,2313.1,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603485951,42.6105,2313.6,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603486191,62.7567,2313.9,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603486312,62.7567,2313.9,2312.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603486793,62.7567,2313.9,2313.0,37.482]
["bitfinex-derivatives","ETHF0:USTF0",1625603486912,2.20527,2313.4,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603488716,4.75617,2313.4,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603489918,50.1509,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603490701,50.1509,2313.3,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603490940,2.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603495512,2.20527,2313.0,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603496895,2.20527,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603497014,5.23647,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603498575,57.46077,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603501655,62.46077,2312.8,2311.3,1.26459336]
["bitfinex-derivatives","ETHF0:USTF0",1625603501775,1.0,2312.7,2311.0,1.26474165]
["bitfinex-derivatives","ETHF0:USTF0",1625603502019,1.0,2312.7,2310.0,1.31510449]
["bitfinex-derivatives","ETHF0:USTF0",1625603502257,53.8625,2310.9,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625603502377,3.3172,2310.9,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625603502916,3.3172,2310.9,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603503157,3.3172,2310.9,2310.8,41.744]
["bitfinex-derivatives","ETHF0:USTF0",1625603503461,2.20527,2311.0,2310.8,41.744]
["bitfinex-derivatives","ETHF0:USTF0",1625603504481,7e-05,2311.0,2310.8,43.8149]
["bitfinex-derivatives","ETHF0:USTF0",1625603504964,7e-05,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603505205,1.0,2311.7,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603505562,1.0,2311.7,2311.6,49.0807]
["bitfinex-derivatives","ETHF0:USTF0",1625603505685,1.0,2311.7,2311.6,51.9975]
["bitfinex-derivatives","ETHF0:USTF0",1625603506287,0.8601,2312.8,2311.6,51.9975]
["bitfinex-derivatives","ETHF0:USTF0",1625603506409,56.38255008,2313.3,2311.6,51.9975]
["bitfinex-derivatives","ETHF0:USTF0",1625603506707,51.38255008,2313.3,2311.6,51.9975]
["bitfinex-derivatives","ETHF0:USTF0",1625603507005,4.41054,2311.7,2311.6,51.9975]
["bitfinex-derivatives","ETHF0:USTF0",1625603510129,5.41054,2311.7,2311.6,51.9975]
["bitfinex-derivatives","ETHF0:USTF0",1625603510669,5.41054,2311.7,2311.6,49.0807]
["bitfinex-derivatives","ETHF0:USTF0",1625603512058,4.41054,2311.7,2311.6,49.0807]
["bitfinex-derivatives","ETHF0:USTF0",1625603515485,1.0,2312.2,2311.6,49.0807]
["bitfinex-derivatives","ETHF0:USTF0",1625603517043,2.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603519090,4.41054,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603519389,5.41054,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603520473,4.41054,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603529304,5.41054,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603529485,2.5379,2313.4,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603529604,1.23612947,2313.5,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603530203,1.23612947,2313.5,2312.5,46.9715]
["bitfinex-derivatives","ETHF0:USTF0",1625603530326,1.23632168,2313.4,2312.5,46.9715]
["bitfinex-derivatives","ETHF0:USTF0",1625603530684,1.0,2313.3,2312.5,46.9715]
["bitfinex-derivatives","ETHF0:USTF0",1625603531119,4.41054,2312.6,2312.5,46.9715]
["bitfinex-derivatives","ETHF0:USTF0",1625603531237,5.41054,2312.6,2312.5,46.9715]
["bitfinex-derivatives","ETHF0:USTF0",1625603542294,4.41054,2312.6,2312.5,46.9715]
["bitfinex-derivatives","ETHF0:USTF0",1625603542427,2.20527,2312.6,2312.5,46.9715]
["bitfinex-derivatives","ETHF0:USTF0",1625603542555,1.0,2313.3,2312.5,46.9715]
["bitfinex-derivatives","ETHF0:USTF0",1625603542656,1.24121979,2313.8,2312.5,46.9715]
["bitfinex-derivatives","ETHF0:USTF0",1625603543080,1.24121979,2313.8,2313.6,42.2184]
["bitfinex-derivatives","ETHF0:USTF0",1625603543197,1.24148091,2313.9,2313.6,45.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625603543560,1.0,2313.8,2313.6,45.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625603545122,4.41054,2313.7,2313.6,45.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625603545302,5.41054,2313.7,2313.6,45.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625603547767,3.72613027,2314.2,2313.6,45.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625603547891,2.48414642,2314.2,2313.6,45.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625603549211,2.48414642,2314.2,2314.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603551194,2.48414642,2314.2,2314.1,50.51394]
["bitfinex-derivatives","ETHF0:USTF0",1625603551497,2.48414642,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603551676,2.48414642,2314.2,2312.0,1.26728311]
["bitfinex-derivatives","ETHF0:USTF0",1625603551798,6.46353268,2314.2,2311.8,1.26735843]
["bitfinex-derivatives","ETHF0:USTF0",1625603552037,50.8247,2313.6,2311.8,1.26735843]
["bitfinex-derivatives","ETHF0:USTF0",1625603552158,53.2332,2313.6,2311.8,1.26735843]
["bitfinex-derivatives","ETHF0:USTF0",1625603552399,53.2332,2313.6,2311.9,15.713476]
["bitfinex-derivatives","ETHF0:USTF0",1625603552519,53.2332,2313.6,2312.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603552999,54.47392219,2313.6,2312.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603553179,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603553358,4.69637,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603553721,50.60297,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603554261,4.69637,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603554863,4.69637,2312.7,2312.6,52.96247]
["bitfinex-derivatives","ETHF0:USTF0",1625603554984,2.20527,2312.7,2312.6,52.96247]
["bitfinex-derivatives","ETHF0:USTF0",1625603555103,1.23992258,2313.7,2312.6,52.96247]
["bitfinex-derivatives","ETHF0:USTF0",1625603555223,2.20527,2313.3,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603557205,2.20527,2313.5,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603558651,2.20527,2313.5,2313.0,7.08964]
["bitfinex-derivatives","ETHF0:USTF0",1625603559309,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603561371,2.20527,2313.5,2313.4,45.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625603561493,1.24002841,2314.1,2313.4,45.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625603562154,3.72450185,2314.2,2313.4,45.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625603562394,2.48414642,2314.2,2313.4,45.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625603563234,4.68941642,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603564977,4.68941642,2314.2,2314.1,46.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625603565217,6.89468642,2314.2,2314.1,46.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625603568461,4.41054,2314.2,2314.1,46.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625603571893,4.41054,2314.2,2314.1,44.6747]
["bitfinex-derivatives","ETHF0:USTF0",1625603583075,4.41054,2314.2,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603583196,5.27994,2314.2,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603583315,2.20527,2313.9,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603583437,5.49117,2313.9,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603583737,47.5493,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603583856,50.8714,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603585311,4.41054,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603586877,5.64900455,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603587238,5.64900455,2313.2,2312.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603587360,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603587480,4.76987,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603594932,4.76987,2312.6,2311.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603595412,4.41054,2311.5,2311.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603595533,4.41054,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603607255,4.41054,2311.5,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603607376,4.41054,2311.5,2310.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603607556,4.41054,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603607675,7.03534,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603610137,1.0,2312.0,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603610319,1.0,2312.9,2310.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603610439,3.79917118,2312.6,2310.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603611400,2.5646,2312.6,2310.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603611521,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603612432,2.20527,2311.6,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603613454,2.20527,2311.3,2311.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603616939,2.20527,2311.6,2311.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603617059,1.23375419,2312.7,2311.2,6.61694]
["bitfinex-derivatives","ETHF0:USTF0",1625603617181,1.2331743,2312.9,2311.2,7.61694]
["bitfinex-derivatives","ETHF0:USTF0",1625603617423,1.23372626,2313.1,2311.2,7.61694]
["bitfinex-derivatives","ETHF0:USTF0",1625603617544,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603617663,2.20527,2312.5,2312.4,4.99927]
["bitfinex-derivatives","ETHF0:USTF0",1625603618446,2.20527,2312.5,2312.4,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1625603618746,2.20527,2312.5,2311.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603619528,2.20527,2311.9,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603622655,2.20527,2312.5,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603623556,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603625360,1.23124256,2313.5,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603625542,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603627345,1.23127419,2313.9,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603627462,4.759,2314.5,2313.1,5.25727]
["bitfinex-derivatives","ETHF0:USTF0",1625603627463,1.23211917,2314.0,2313.1,5.25727]
["bitfinex-derivatives","ETHF0:USTF0",1625603627640,1.23211917,2314.0,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603627641,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603628303,2.20527,2313.8,2313.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603628422,2.20527,2313.8,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603629684,4.41054,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603631908,4.41054,2313.8,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603632029,8.42461993,2313.8,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603633713,4.41054,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603633834,7.53314,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603636178,7.53314,2313.2,2311.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603636662,8.76351227,2313.2,2311.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603637442,1.23016102,2313.1,2311.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603637744,2.20527,2312.2,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603637861,4.68967,2312.2,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603639605,2.4844,2312.2,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603639727,2.4844,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603643585,2.20527,2312.5,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603643707,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603644365,2.20527,2312.5,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603644488,5.07977,2312.5,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603645809,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603652601,2.20527,2312.2,2310.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603653802,2.20527,2311.8,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603653924,5.48307,2311.8,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603659827,7.68834,2311.8,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603665248,3.2778,2311.8,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603665368,1.23109743,2312.6,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603665549,1.23109743,2312.6,2311.6,6.41677]
["bitfinex-derivatives","ETHF0:USTF0",1625603665909,2.20527,2311.7,2311.6,6.41677]
["bitfinex-derivatives","ETHF0:USTF0",1625603666027,2.20527,2311.7,2311.6,5.41677]
["bitfinex-derivatives","ETHF0:USTF0",1625603669872,1.23242213,2312.5,2311.6,5.41677]
["bitfinex-derivatives","ETHF0:USTF0",1625603670054,4.9437508,2313.2,2311.6,5.41677]
["bitfinex-derivatives","ETHF0:USTF0",1625603670055,1.23430618,2313.0,2311.6,5.41677]
["bitfinex-derivatives","ETHF0:USTF0",1625603670177,1.23430618,2313.0,2311.6,6.41677]
["bitfinex-derivatives","ETHF0:USTF0",1625603670595,1.2339923,2312.8,2311.6,6.41677]
["bitfinex-derivatives","ETHF0:USTF0",1625603670714,2.1008923,2312.8,2311.6,6.41677]
["bitfinex-derivatives","ETHF0:USTF0",1625603670956,1.2339923,2312.8,2311.6,6.41677]
["bitfinex-derivatives","ETHF0:USTF0",1625603671378,1.23438667,2313.0,2311.6,6.41677]
["bitfinex-derivatives","ETHF0:USTF0",1625603671498,1.23438667,2313.0,2311.6,5.41677]
["bitfinex-derivatives","ETHF0:USTF0",1625603671618,1.23417987,2312.9,2311.6,5.41677]
["bitfinex-derivatives","ETHF0:USTF0",1625603671858,0.8664,2313.5,2311.6,5.41677]
["bitfinex-derivatives","ETHF0:USTF0",1625603671859,3.43964297,2313.0,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603673182,1.23451634,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603673300,2.20527,2313.0,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603673601,1.27731458,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603674022,1.23426595,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603674685,1.27732146,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603676128,3.73912146,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603676369,6.20744394,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603676490,6.20744394,2312.9,2311.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603676610,1.23383567,2312.5,2311.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625603677510,1.23383567,2312.5,2310.9,1.27128115]
["bitfinex-derivatives","ETHF0:USTF0",1625603677811,1.23383567,2312.5,2310.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603677932,2.20527,2312.3,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603678053,4.92097,2312.3,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603679078,2.7157,2312.3,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603679195,1.23383567,2312.5,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603679376,1.23466836,2312.7,2312.1,5.56047]
["bitfinex-derivatives","ETHF0:USTF0",1625603679495,1.23477395,2312.8,2312.1,5.56047]
["bitfinex-derivatives","ETHF0:USTF0",1625603679915,3.44004395,2312.8,2312.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603680035,3.44004395,2312.8,2312.7,7.77954]
["bitfinex-derivatives","ETHF0:USTF0",1625603680216,3.44004395,2312.8,2312.7,5.57427]
["bitfinex-derivatives","ETHF0:USTF0",1625603680339,3.44004395,2312.8,2312.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1625603680457,5.95043282,2312.8,2312.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1625603680695,3.48265692,2312.8,2312.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1625603680936,5.9503318,2312.8,2312.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1625603681057,5.9503318,2312.8,2311.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603681180,8.5517318,2312.8,2311.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603681298,1.23381451,2312.6,2311.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603681899,1.23381451,2312.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603683884,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603689293,1.23546973,2312.8,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603690022,1.23546973,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603690375,3.93531723,2313.0,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603690376,1.23579561,2312.9,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603691936,1.23579561,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603692058,1.23579561,2312.9,2312.8,4.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625603692178,1.23598675,2313.0,2312.8,4.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625603694761,1.23539483,2312.9,2312.8,4.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625603695181,1.23549893,2313.0,2312.8,4.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625603695908,1.23641258,2313.1,2312.8,4.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625603696159,1.23649813,2313.2,2312.8,4.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625603698022,1.23658028,2313.1,2312.8,4.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625603699706,1.23692509,2313.2,2312.8,4.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625603699949,1.23692509,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603700547,3.93723167,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603700726,1.27710002,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603701026,3.00918527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603701689,3.00918527,2313.2,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603701690,3.75023895,2313.2,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603701928,1.23649304,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603702048,3.44176304,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603702528,4.71899213,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603703611,3.44176304,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603703736,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603704752,1.23737067,2313.0,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603704873,1.23737067,2313.0,2312.8,4.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625603705532,1.23774346,2313.1,2312.8,4.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625603705834,2.51484258,2313.0,2312.8,4.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625603705954,1.23744626,2312.9,2312.8,4.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625603706074,3.44271626,2312.9,2312.8,4.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625603706675,2.20527,2312.9,2312.8,4.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625603709740,1.23747379,2313.1,2312.8,4.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625603709983,1.23792883,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603710221,1.23823688,2313.3,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603710343,1.23860074,2313.4,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603711487,1.23880369,2313.5,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603712145,1.23880369,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603712266,1.23880369,2313.5,2313.4,5.21197]
["bitfinex-derivatives","ETHF0:USTF0",1625603715394,1.23845807,2313.6,2313.4,5.21197]
["bitfinex-derivatives","ETHF0:USTF0",1625603716116,1.23845807,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603717557,1.73109065,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603717798,1.277004,2313.6,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603717981,1.23587175,2313.2,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603718099,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603718219,4.55357,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603718341,5.78927578,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603718462,7.06647616,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603718642,7.56027818,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603719003,8.30114379,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603720096,10.50641379,2313.1,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603720337,1.23511379,2312.8,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603720755,1.23515071,2312.7,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603722022,1.23518773,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603722140,8.32812773,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603724124,10.09926555,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603724902,10.09926555,2312.6,2311.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603725022,10.09926555,2312.6,2310.9,1.78081743]
["bitfinex-derivatives","ETHF0:USTF0",1625603725023,10.09926555,2312.6,2310.9,0.38482988]
["bitfinex-derivatives","ETHF0:USTF0",1625603725146,5.1105632,2312.5,2311.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603725266,2.46874599,2312.2,2310.3,2.54454281]
["bitfinex-derivatives","ETHF0:USTF0",1625603725386,2.46738403,2311.9,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625603725504,5.47438403,2311.9,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625603725624,2.4670993,2311.8,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625603725986,1.27814097,2311.7,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625603726107,2.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603726230,4.80657,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603728152,7.01184,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603729119,7.01184,2310.5,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603730199,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603732002,4.80657,2310.5,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603732241,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603735844,0.38247,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603751848,3.0569,2311.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603751965,0.8542,2312.0,2310.1,6.36557]
["bitfinex-derivatives","ETHF0:USTF0",1625603752087,4.18313424,2312.4,2310.1,6.36557]
["bitfinex-derivatives","ETHF0:USTF0",1625603752207,3.18313424,2312.4,2310.1,6.36557]
["bitfinex-derivatives","ETHF0:USTF0",1625603752326,2.20527,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603752447,1.20527,2311.0,2310.9,4.83187]
["bitfinex-derivatives","ETHF0:USTF0",1625603753166,2.20527,2311.0,2310.9,4.83187]
["bitfinex-derivatives","ETHF0:USTF0",1625603756114,2.20527,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603757737,2.20527,2311.0,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625603758278,2.20527,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603758398,1.0,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603758938,1.0,2310.2,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625603759181,1.0,2310.2,2307.8,2.53065013]
["bitfinex-derivatives","ETHF0:USTF0",1625603759300,1.0,2310.2,2307.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603759962,1.0,2310.2,2307.9,20.781142]
["bitfinex-derivatives","ETHF0:USTF0",1625603760323,1.0,2310.2,2310.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603760565,1.0,2310.2,2310.0,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1625603760684,1.0,2310.1,2310.0,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1625603760804,2.20527,2310.3,2310.0,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1625603761525,2.20527,2310.3,2308.8,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1625603761767,1.0,2310.2,2308.8,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1625603762305,2.20527,2309.7,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603762426,1.0,2309.6,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603764349,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603764470,3.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603772769,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603772892,3.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603773252,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603773671,2.20527,2309.7,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603774395,2.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603774933,3.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603775475,3.20527,2309.7,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603776436,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603776556,5.47087,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603781793,5.47087,2309.4,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603782333,5.47087,2309.4,2307.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603782452,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603782633,3.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603784315,1.0,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603784435,2.20527,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603785637,1.0,2308.4,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603786238,2.20527,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603786478,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603790867,2.20527,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603791048,13.8755,2310.4,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603791347,1.0,2310.3,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603791466,1.0,2310.3,2308.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603791587,1.0,2310.3,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603792549,2.20527,2309.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603792668,1.0,2309.7,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603794596,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603794776,3.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603799281,3.20527,2309.6,2307.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625603800243,3.20527,2309.6,2307.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603800605,2.20527,2309.0,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603800723,1.0,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603802108,1.0,2308.9,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603802586,2.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603802709,3.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603803251,2.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603803789,3.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603804512,2.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603804873,3.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603806372,2.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603806975,1.0,2309.1,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603808716,1.0,2309.1,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603815757,2.20527,2309.4,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603815880,2.45510928,2310.3,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603816117,2.45600721,2310.5,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603816298,2.45665467,2310.6,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603816718,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603816960,3.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603820983,3.20527,2310.0,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603822785,2.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603822908,3.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603827534,3.20527,2309.7,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603828794,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603828917,3.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603830836,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603836668,3.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603841116,2.20527,2309.7,2309.3,4.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625603841234,2.47087835,2309.8,2309.3,4.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625603841835,3.21214186,2310.0,2309.3,4.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625603841955,2.4738284,2310.1,2309.3,4.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625603842315,1.0,2310.0,2309.3,4.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625603842437,2.27907292,2310.0,2309.3,4.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625603842858,1.0,2310.0,2309.3,4.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625603842977,2.4738284,2310.1,2309.3,4.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625603842978,4.6790984,2310.1,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603843398,1.0,2310.0,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603843518,2.27901822,2310.0,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603844181,3.75536032,2310.0,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603844420,4.75536032,2310.0,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603845441,3.75536032,2310.0,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603845562,1.27901822,2310.0,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603845802,2.20527,2310.1,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603845921,2.20527,2310.1,2309.9,6.55274]
["bitfinex-derivatives","ETHF0:USTF0",1625603848087,1.27872367,2310.0,2309.9,6.55274]
["bitfinex-derivatives","ETHF0:USTF0",1625603858196,4.7609928,2310.0,2309.9,6.55274]
["bitfinex-derivatives","ETHF0:USTF0",1625603858322,5.20382367,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603858618,10.31968835,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603858857,13.54526225,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603858977,10.31968835,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603859097,10.31968835,2310.0,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603859218,2.48100902,2309.7,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603859338,1.0,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603859698,2.27910741,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603861020,6.68964741,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603861141,9.17351793,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603861322,8.17351793,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603861805,5.68964741,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603862043,8.17346853,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603862223,5.68964741,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603863067,6.68964741,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603863430,9.17327751,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603863968,8.17327751,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603864269,5.68964741,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603864689,6.68964741,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603865470,5.68964741,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603865770,6.68964741,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603866130,5.68964741,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603866610,6.68964741,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603868414,5.68964741,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603869016,4.41054,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603870338,4.41054,2309.6,2309.5,4.25197]
["bitfinex-derivatives","ETHF0:USTF0",1625603873769,5.41054,2309.6,2309.5,4.25197]
["bitfinex-derivatives","ETHF0:USTF0",1625603874187,4.41054,2309.6,2309.5,4.25197]
["bitfinex-derivatives","ETHF0:USTF0",1625603874608,5.68959313,2309.6,2309.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1625603874847,6.68959313,2309.6,2309.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1625603874969,6.68959313,2309.6,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603875089,2.20527,2309.3,2309.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603887058,3.20527,2309.3,2309.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603887841,3.20527,2309.3,2308.1,2.55106753]
["bitfinex-derivatives","ETHF0:USTF0",1625603887960,2.48227646,2309.1,2307.7,2.55156761]
["bitfinex-derivatives","ETHF0:USTF0",1625603888076,1.0,2309.0,2307.7,2.55156761]
["bitfinex-derivatives","ETHF0:USTF0",1625603888200,3.48178552,2309.0,2307.6,2.55169641]
["bitfinex-derivatives","ETHF0:USTF0",1625603888318,1.27950787,2308.9,2307.6,2.55169641]
["bitfinex-derivatives","ETHF0:USTF0",1625603888442,1.0,2308.8,2307.5,2.55176051]
["bitfinex-derivatives","ETHF0:USTF0",1625603888620,1.0,2308.8,2307.6,2.55196192]
["bitfinex-derivatives","ETHF0:USTF0",1625603889161,1.0,2308.8,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603889162,2.20527,2308.5,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603889280,1.0,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603890664,2.20527,2308.5,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603891203,4.41054,2308.5,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603891325,5.41054,2308.5,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603891986,4.41054,2308.5,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603892287,2.48485111,2309.1,2308.3,4.40977]
["bitfinex-derivatives","ETHF0:USTF0",1625603892526,0.8659,2309.4,2308.3,4.40977]
["bitfinex-derivatives","ETHF0:USTF0",1625603892527,2.48529207,2309.2,2308.3,4.40977]
["bitfinex-derivatives","ETHF0:USTF0",1625603892648,2.48557047,2309.3,2308.3,4.40977]
["bitfinex-derivatives","ETHF0:USTF0",1625603892947,2.48600102,2309.4,2308.3,4.40977]
["bitfinex-derivatives","ETHF0:USTF0",1625603893068,3.48600102,2309.4,2308.3,4.40977]
["bitfinex-derivatives","ETHF0:USTF0",1625603893186,2.20527,2309.2,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603893308,3.20527,2309.2,2309.0,5.48967]
["bitfinex-derivatives","ETHF0:USTF0",1625603894271,5.69107239,2309.2,2309.0,5.48967]
["bitfinex-derivatives","ETHF0:USTF0",1625603894450,1.27952371,2309.1,2309.0,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1625603894568,2.27952371,2309.1,2309.0,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1625603895107,2.27952371,2309.1,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603895288,2.20527,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603895409,3.20527,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603896069,1.0,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603897209,3.20527,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603897871,2.20527,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603898290,3.20527,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603901895,1.0,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603902014,2.48573761,2309.3,2308.8,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625603902135,3.97657224,2309.7,2308.8,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625603902136,3.48546094,2309.4,2308.8,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625603902256,1.0,2309.4,2308.8,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625603902616,2.48596734,2309.5,2308.8,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625603902977,1.27937967,2309.4,2308.8,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625603903219,3.48464967,2309.4,2309.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603903337,3.48464967,2309.4,2309.3,5.50014]
["bitfinex-derivatives","ETHF0:USTF0",1625603904484,2.20527,2309.4,2309.3,5.50014]
["bitfinex-derivatives","ETHF0:USTF0",1625603904901,3.48458357,2309.4,2309.3,5.50014]
["bitfinex-derivatives","ETHF0:USTF0",1625603905141,5.22560606,2309.4,2309.3,5.50014]
["bitfinex-derivatives","ETHF0:USTF0",1625603907126,5.9709304,2309.4,2309.3,5.50014]
["bitfinex-derivatives","ETHF0:USTF0",1625603907244,3.48458357,2309.4,2309.3,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603907545,11.83279368,2309.4,2309.3,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603907904,8.60217801,2309.4,2309.3,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603908206,8.60217801,2309.4,2308.3,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1625603908207,11.83295835,2309.4,2308.3,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1625603908323,1.73974198,2309.1,2308.3,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1625603908444,1.73974198,2309.1,2308.3,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1625603908565,1.73974198,2309.1,2307.7,4.18893203]
["bitfinex-derivatives","ETHF0:USTF0",1625603908685,1.73974198,2309.1,2307.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603909291,1.73974198,2309.1,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603909409,1.27947403,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603909771,1.73986693,2309.2,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603910010,1.7397259,2309.1,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603910129,3.01920467,2309.1,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603910431,1.7397259,2309.1,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603910672,1.73974064,2309.2,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603910852,4.22677804,2309.3,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603910974,1.74143427,2309.3,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603911272,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603921266,3.48481965,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603921627,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603922771,3.48482139,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603922950,5.22415129,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603923794,3.48482139,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603924456,5.22403856,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603925534,3.48482139,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603925774,5.22382531,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603926436,3.48482139,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603926556,5.2237263,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603926675,5.2237263,2309.0,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603927277,3.94417491,2309.0,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603927399,2.20527,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603935152,2.20527,2309.0,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603935274,2.20527,2309.0,2308.7,5.06187]
["bitfinex-derivatives","ETHF0:USTF0",1625603936292,2.48688078,2309.3,2308.7,5.06187]
["bitfinex-derivatives","ETHF0:USTF0",1625603936293,1.74144291,2309.3,2308.7,5.06187]
["bitfinex-derivatives","ETHF0:USTF0",1625603936596,3.23410827,2309.6,2308.7,5.06187]
["bitfinex-derivatives","ETHF0:USTF0",1625603936597,1.74255095,2309.6,2308.7,5.06187]
["bitfinex-derivatives","ETHF0:USTF0",1625603936774,1.74282973,2309.7,2308.7,5.06187]
["bitfinex-derivatives","ETHF0:USTF0",1625603936894,1.74282973,2309.7,2308.7,6.06187]
["bitfinex-derivatives","ETHF0:USTF0",1625603937015,2.48975675,2309.8,2308.7,6.06187]
["bitfinex-derivatives","ETHF0:USTF0",1625603937016,1.74306746,2309.8,2308.7,6.06187]
["bitfinex-derivatives","ETHF0:USTF0",1625603937319,1.74306746,2309.8,2308.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603937437,3.94833746,2309.8,2309.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603937558,3.94833746,2309.8,2309.7,7.54184]
["bitfinex-derivatives","ETHF0:USTF0",1625603937678,2.20527,2309.8,2309.7,7.54184]
["bitfinex-derivatives","ETHF0:USTF0",1625603937797,2.20527,2309.8,2309.7,61.25764]
["bitfinex-derivatives","ETHF0:USTF0",1625603938940,3.94835343,2309.8,2309.7,61.25764]
["bitfinex-derivatives","ETHF0:USTF0",1625603939839,2.20527,2309.8,2309.7,61.25764]
["bitfinex-derivatives","ETHF0:USTF0",1625603943145,2.20527,2309.8,2309.7,7.54184]
["bitfinex-derivatives","ETHF0:USTF0",1625603943265,2.20527,2309.8,2308.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603943386,3.48439145,2309.8,2308.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603943506,4.41054,2308.9,2308.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603943628,4.41054,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603945310,5.69012346,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603945552,7.43196029,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603949340,5.69012346,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603949518,7.43222393,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603950839,5.69012346,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603951092,4.41054,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603951392,5.69012351,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603952172,4.41054,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603956081,4.41054,2308.9,2308.8,4.97907]
["bitfinex-derivatives","ETHF0:USTF0",1625603957100,2.20527,2308.9,2308.8,4.97907]
["bitfinex-derivatives","ETHF0:USTF0",1625603962631,3.94633598,2309.1,2308.8,4.97907]
["bitfinex-derivatives","ETHF0:USTF0",1625603963051,1.27932104,2309.0,2308.8,4.97907]
["bitfinex-derivatives","ETHF0:USTF0",1625603963654,1.27932104,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603965212,2.5227942,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603965632,1.27932104,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603968215,3.02076815,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603971100,3.02076815,2309.0,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603971280,3.02076815,2309.0,2308.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603971281,3.76778717,2309.0,2308.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603971400,1.24416041,2308.8,2308.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625603971520,3.61116041,2308.8,2308.1,50.6259]
["bitfinex-derivatives","ETHF0:USTF0",1625603971644,1.24390874,2308.6,2308.1,50.6259]
["bitfinex-derivatives","ETHF0:USTF0",1625603971759,3.44917874,2308.6,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603973802,1.24371087,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603974944,5.65428983,2308.6,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603977889,1.24397069,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603978970,5.65397198,2308.6,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603980718,4.41054,2308.6,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603981258,1.24363258,2308.8,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603981380,1.24388125,2308.7,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603981920,2.20527,2308.6,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603982161,5.71542594,2308.6,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603982280,1.24334978,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603983122,1.24334978,2308.5,2307.7,2.27635219]
["bitfinex-derivatives","ETHF0:USTF0",1625603983240,1.24334978,2308.5,2307.5,1.27651772]
["bitfinex-derivatives","ETHF0:USTF0",1625603983241,2.48530425,2308.5,2307.5,1.27651772]
["bitfinex-derivatives","ETHF0:USTF0",1625603983360,8.88406025,2308.5,2307.5,1.27651772]
["bitfinex-derivatives","ETHF0:USTF0",1625603983484,8.88406025,2308.5,2307.2,1.2766335]
["bitfinex-derivatives","ETHF0:USTF0",1625603983485,1.24197612,2308.0,2307.2,1.2766335]
["bitfinex-derivatives","ETHF0:USTF0",1625603983601,3.73067612,2308.0,2307.1,1.276289]
["bitfinex-derivatives","ETHF0:USTF0",1625603983722,38.2729,2307.3,2307.1,1.276289]
["bitfinex-derivatives","ETHF0:USTF0",1625603983843,41.0915,2307.3,2307.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603991243,2.8186,2307.3,2307.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603991421,2.20527,2307.4,2307.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603996290,1.23830235,2308.1,2307.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625603996412,1.23839218,2308.2,2307.2,7.19534]
["bitfinex-derivatives","ETHF0:USTF0",1625603996531,1.23839218,2308.2,2307.2,8.19534]
["bitfinex-derivatives","ETHF0:USTF0",1625603996653,2.47678437,2308.5,2307.2,8.19534]
["bitfinex-derivatives","ETHF0:USTF0",1625603996654,1.23887655,2308.5,2307.2,8.19534]
["bitfinex-derivatives","ETHF0:USTF0",1625603996897,1.23930381,2308.7,2307.2,9.46909671]
["bitfinex-derivatives","ETHF0:USTF0",1625603997014,1.23930381,2308.7,2308.1,47.6429]
["bitfinex-derivatives","ETHF0:USTF0",1625603997135,1.23930381,2308.7,2308.1,49.8774]
["bitfinex-derivatives","ETHF0:USTF0",1625603997558,1.73502534,2308.8,2308.1,49.8774]
["bitfinex-derivatives","ETHF0:USTF0",1625603997559,1.23952741,2308.8,2308.1,49.8774]
["bitfinex-derivatives","ETHF0:USTF0",1625603997678,2.97525383,2308.9,2308.1,49.8774]
["bitfinex-derivatives","ETHF0:USTF0",1625603997858,1.23991546,2308.9,2308.1,54.8774]
["bitfinex-derivatives","ETHF0:USTF0",1625603998039,1.73588164,2309.0,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603998040,1.24013589,2309.0,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625603998160,3.44562098,2309.1,2308.8,5.24737]
["bitfinex-derivatives","ETHF0:USTF0",1625603998699,3.44562098,2309.1,2309.0,53.5228]
["bitfinex-derivatives","ETHF0:USTF0",1625603999663,2.20527,2309.1,2309.0,53.5228]
["bitfinex-derivatives","ETHF0:USTF0",1625604000021,2.20527,2309.1,2309.0,55.72807]
["bitfinex-derivatives","ETHF0:USTF0",1625604000138,3.44558973,2309.1,2309.0,55.72807]
["bitfinex-derivatives","ETHF0:USTF0",1625604000379,2.20527,2309.1,2309.0,55.72807]
["bitfinex-derivatives","ETHF0:USTF0",1625604001044,2.20527,2309.1,2309.0,53.5228]
["bitfinex-derivatives","ETHF0:USTF0",1625604001160,2.20527,2309.1,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604001281,4.71367,2309.1,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604001402,1.2393933,2309.0,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604001941,2.20527,2308.9,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604002062,3.44432609,2308.9,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604002304,2.20527,2308.9,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604004042,2.20527,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604004161,5.47967,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604004282,5.47967,2308.5,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604004463,5.47967,2308.5,2307.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604004583,5.47967,2308.5,2307.2,1.27379029]
["bitfinex-derivatives","ETHF0:USTF0",1625604004765,1.23745358,2308.4,2308.2,41.4654]
["bitfinex-derivatives","ETHF0:USTF0",1625604004885,7.21210501,2308.5,2308.2,41.4654]
["bitfinex-derivatives","ETHF0:USTF0",1625604004886,2.20527,2308.5,2308.2,41.4654]
["bitfinex-derivatives","ETHF0:USTF0",1625604005965,2.20527,2308.3,2308.2,41.4654]
["bitfinex-derivatives","ETHF0:USTF0",1625604006925,2.20527,2308.3,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604007407,3.44238153,2308.3,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604007528,3.44238153,2308.3,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604007529,1.23681614,2308.2,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604007652,50.00401614,2308.2,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604007769,1.23656468,2308.1,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604008009,4.41054,2307.8,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604010114,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604013419,2.20527,2307.8,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604013540,2.20527,2307.8,2307.4,4.34837]
["bitfinex-derivatives","ETHF0:USTF0",1625604014079,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604014802,2.20527,2307.8,2307.7,52.23767]
["bitfinex-derivatives","ETHF0:USTF0",1625604015879,1.23751364,2308.9,2307.7,52.23767]
["bitfinex-derivatives","ETHF0:USTF0",1625604016000,2.20527,2308.6,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604016119,2.20527,2308.6,2308.1,4.70577]
["bitfinex-derivatives","ETHF0:USTF0",1625604016421,3.08157,2308.6,2308.1,4.70577]
["bitfinex-derivatives","ETHF0:USTF0",1625604016601,2.20527,2308.6,2308.1,4.70577]
["bitfinex-derivatives","ETHF0:USTF0",1625604017569,2.20527,2308.6,2308.1,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1625604017687,2.20527,2308.6,2307.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604017805,2.20527,2308.6,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604017806,5.23487,2308.6,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604017933,6.47140269,2308.6,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604018047,4.41054,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604021477,45.95314,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604027974,4.41054,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604028816,4.26357501,2308.6,2307.7,51.40807]
["bitfinex-derivatives","ETHF0:USTF0",1625604029599,3.0296,2308.6,2307.7,51.40807]
["bitfinex-derivatives","ETHF0:USTF0",1625604029718,39.19884686,2308.7,2307.7,51.40807]
["bitfinex-derivatives","ETHF0:USTF0",1625604029838,39.19884686,2308.7,2307.7,52.40807]
["bitfinex-derivatives","ETHF0:USTF0",1625604030198,2.20527,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604031520,4.78597,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604032241,6.99124,2308.3,2307.7,54.61334]
["bitfinex-derivatives","ETHF0:USTF0",1625604032421,6.99124,2308.3,2307.7,53.61334]
["bitfinex-derivatives","ETHF0:USTF0",1625604033201,2.5807,2308.3,2307.7,53.61334]
["bitfinex-derivatives","ETHF0:USTF0",1625604033324,2.46913781,2308.7,2307.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604033325,1.23512961,2308.7,2307.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604033443,1.23512961,2308.7,2307.7,8.49494]
["bitfinex-derivatives","ETHF0:USTF0",1625604033564,2.47025922,2308.9,2307.7,8.49494]
["bitfinex-derivatives","ETHF0:USTF0",1625604033565,1.23550615,2308.9,2307.7,8.49494]
["bitfinex-derivatives","ETHF0:USTF0",1625604033863,48.7633,2308.2,2307.7,8.49494]
["bitfinex-derivatives","ETHF0:USTF0",1625604033986,48.7633,2308.2,2307.7,7.49494]
["bitfinex-derivatives","ETHF0:USTF0",1625604034163,4.41054,2307.8,2307.7,7.49494]
["bitfinex-derivatives","ETHF0:USTF0",1625604034283,7.35814,2307.8,2307.7,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1625604034585,7.35814,2307.8,2307.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604034586,42.0368,2307.2,2307.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604035910,44.9884,2307.2,2307.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604036148,4.41054,2307.1,2307.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604038737,42.0368,2307.2,2307.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604040174,44.24207,2307.2,2307.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604040834,2.20527,2307.2,2307.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604054192,2.20527,2307.4,2307.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604056234,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604065138,2.20527,2307.4,2307.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604068324,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604069045,1.23862535,2307.9,2307.3,4.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625604069286,1.23909907,2308.1,2307.3,4.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625604069525,1.7347387,2308.3,2307.3,4.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625604069526,1.23896421,2308.3,2308.0,41.727]
["bitfinex-derivatives","ETHF0:USTF0",1625604069647,1.23896421,2308.3,2308.0,43.8022]
["bitfinex-derivatives","ETHF0:USTF0",1625604069765,1.23903461,2308.4,2308.0,43.8022]
["bitfinex-derivatives","ETHF0:USTF0",1625604070366,1.23903461,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604073251,42.99532587,2308.5,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604073493,1.74163417,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604078013,6.15494056,2308.5,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604078794,1.74434552,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604079455,6.15514701,2308.5,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604079576,6.15514701,2308.5,2308.4,43.298]
["bitfinex-derivatives","ETHF0:USTF0",1625604079996,5.65691909,2308.5,2308.4,43.298]
["bitfinex-derivatives","ETHF0:USTF0",1625604080176,1.24637909,2308.5,2308.4,43.298]
["bitfinex-derivatives","ETHF0:USTF0",1625604082035,1.74735044,2308.5,2308.4,43.298]
["bitfinex-derivatives","ETHF0:USTF0",1625604082396,3.95262044,2308.5,2308.4,43.298]
["bitfinex-derivatives","ETHF0:USTF0",1625604083601,4.70250704,2308.5,2308.4,43.298]
["bitfinex-derivatives","ETHF0:USTF0",1625604084200,5.98229702,2308.5,2308.4,43.298]
["bitfinex-derivatives","ETHF0:USTF0",1625604084742,3.48505998,2308.5,2308.4,43.298]
["bitfinex-derivatives","ETHF0:USTF0",1625604084862,3.48505998,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604084985,5.98283109,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604085164,1.2500912,2308.3,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604085705,1.25054459,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604086486,3.45581459,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604087207,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604088647,1.24818044,2308.4,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604088832,2.49688828,2308.6,2308.1,5.03367]
["bitfinex-derivatives","ETHF0:USTF0",1625604088833,1.2484985,2308.6,2308.1,5.03367]
["bitfinex-derivatives","ETHF0:USTF0",1625604088948,3.2460961,2309.0,2308.1,10.03367]
["bitfinex-derivatives","ETHF0:USTF0",1625604089128,2.49906311,2309.2,2308.1,10.03367]
["bitfinex-derivatives","ETHF0:USTF0",1625604089250,2.49898934,2309.5,2308.1,10.03367]
["bitfinex-derivatives","ETHF0:USTF0",1625604089369,2.49898934,2309.5,2308.1,11.88807]
["bitfinex-derivatives","ETHF0:USTF0",1625604089490,2.49970079,2309.7,2308.2,2.54955954]
["bitfinex-derivatives","ETHF0:USTF0",1625604089608,2.49970079,2309.7,2308.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604089850,3.99952127,2310.2,2308.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604089851,2.49986275,2309.8,2308.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604089970,2.49986275,2309.8,2308.3,21.68755]
["bitfinex-derivatives","ETHF0:USTF0",1625604090092,6.27463517,2310.5,2308.3,24.23682115]
["bitfinex-derivatives","ETHF0:USTF0",1625604090093,2.50029917,2309.9,2308.3,24.23682115]
["bitfinex-derivatives","ETHF0:USTF0",1625604090271,2.50029917,2309.9,2308.4,2.54930012]
["bitfinex-derivatives","ETHF0:USTF0",1625604090394,2.50029917,2309.9,2309.5,37.7706]
["bitfinex-derivatives","ETHF0:USTF0",1625604090512,2.50029917,2309.9,2309.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604091177,2.50073998,2310.0,2309.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604091599,2.50073998,2310.0,2309.5,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1625604091600,2.4982229,2309.9,2309.5,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1625604091776,3.77725636,2309.9,2309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604091895,2.49772341,2309.8,2308.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604092075,3.77682425,2309.8,2309.2,39.4866]
["bitfinex-derivatives","ETHF0:USTF0",1625604092435,2.49772341,2309.8,2309.2,39.4866]
["bitfinex-derivatives","ETHF0:USTF0",1625604092555,2.49772341,2309.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604092677,2.49867429,2309.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604093158,2.49932909,2310.0,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604093277,2.49932909,2310.0,2309.7,53.2654]
["bitfinex-derivatives","ETHF0:USTF0",1625604093399,2.49826342,2310.3,2309.7,55.4102]
["bitfinex-derivatives","ETHF0:USTF0",1625604094058,2.49813205,2310.2,2309.7,55.4102]
["bitfinex-derivatives","ETHF0:USTF0",1625604094479,2.49813205,2310.2,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604094480,2.20527,2310.1,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604094722,2.49722552,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604095260,4.70115676,2310.1,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604095500,2.49562021,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604095620,2.49562021,2310.0,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604095800,4.62212021,2310.0,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604096402,2.1265,2310.0,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604096522,2.1265,2310.0,2309.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604097422,4.41054,2310.1,2309.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604098503,2.20527,2309.6,2309.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604102411,2.20527,2309.6,2308.8,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1625604102532,2.20527,2309.6,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604102892,2.20527,2309.6,2308.1,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1625604103013,2.20527,2309.6,2307.5,80.90702389]
["bitfinex-derivatives","ETHF0:USTF0",1625604103255,2.20527,2309.6,2307.5,78.3646]
["bitfinex-derivatives","ETHF0:USTF0",1625604103374,2.20527,2309.6,2307.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604103494,2.20527,2309.6,2307.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604103734,2.20527,2309.6,2307.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604104577,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604104757,56.65907,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604105056,56.65907,2309.1,2307.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604106737,56.65907,2309.1,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604107820,4.44437,2309.1,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604108001,2.20527,2309.1,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604108662,2.20527,2309.1,2308.6,4.51947]
["bitfinex-derivatives","ETHF0:USTF0",1625604108785,2.20527,2309.1,2309.0,38.7728]
["bitfinex-derivatives","ETHF0:USTF0",1625604109809,2.20527,2309.1,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604111079,2.20527,2309.1,2308.6,4.51947]
["bitfinex-derivatives","ETHF0:USTF0",1625604112821,2.20527,2308.7,2308.6,4.51947]
["bitfinex-derivatives","ETHF0:USTF0",1625604113726,2.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604117813,2.20527,2308.7,2308.4,45.5639]
["bitfinex-derivatives","ETHF0:USTF0",1625604118777,2.20527,2308.7,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604124489,2.20527,2309.1,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604124612,2.20527,2309.1,2308.9,44.8583]
["bitfinex-derivatives","ETHF0:USTF0",1625604124851,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604124971,2.20527,2309.1,2309.0,4.40307]
["bitfinex-derivatives","ETHF0:USTF0",1625604126894,2.20527,2309.1,2309.0,6.60834]
["bitfinex-derivatives","ETHF0:USTF0",1625604128817,2.20527,2309.1,2309.0,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1625604130679,2.20527,2309.1,2308.9,44.8583]
["bitfinex-derivatives","ETHF0:USTF0",1625604130920,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604131040,2.20527,2309.1,2309.0,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1625604135263,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604135441,51.00487,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604135742,51.00487,2309.1,2308.9,44.8583]
["bitfinex-derivatives","ETHF0:USTF0",1625604136704,2.20527,2309.1,2308.9,44.8583]
["bitfinex-derivatives","ETHF0:USTF0",1625604136947,2.20527,2309.0,2308.9,47.06357]
["bitfinex-derivatives","ETHF0:USTF0",1625604137309,40.667,2309.5,2308.9,47.06357]
["bitfinex-derivatives","ETHF0:USTF0",1625604137426,40.667,2309.5,2308.9,50.28887]
["bitfinex-derivatives","ETHF0:USTF0",1625604138993,2.20527,2309.1,2308.9,52.49414]
["bitfinex-derivatives","ETHF0:USTF0",1625604139113,2.20527,2309.1,2308.9,49.26884]
["bitfinex-derivatives","ETHF0:USTF0",1625604139896,2.20527,2309.1,2308.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604140194,2.20527,2309.1,2307.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604140315,2.20527,2309.1,2307.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604140917,43.9567,2308.1,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604141100,2.20527,2307.7,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604141877,2.20527,2307.7,2306.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625604142237,2.20527,2307.7,2306.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604142779,43.155,2307.2,2306.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604143019,4.41054,2307.0,2306.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604148547,3.46814,2307.0,2306.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604148787,1.0,2308.6,2306.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604148907,2.49186332,2309.0,2307.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604149027,2.20527,2307.8,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604149147,2.20527,2307.8,2307.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625604149389,2.20527,2307.8,2307.7,51.4523]
["bitfinex-derivatives","ETHF0:USTF0",1625604151071,2.20527,2307.8,2307.7,53.65757]
["bitfinex-derivatives","ETHF0:USTF0",1625604151432,2.20527,2308.2,2307.7,53.65757]
["bitfinex-derivatives","ETHF0:USTF0",1625604152572,2.20527,2308.2,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604153114,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604170369,2.20527,2307.8,2307.5,45.8018]
["bitfinex-derivatives","ETHF0:USTF0",1625604171211,2.20527,2307.6,2307.5,45.8018]
["bitfinex-derivatives","ETHF0:USTF0",1625604173196,2.20527,2307.6,2307.5,48.00707]
["bitfinex-derivatives","ETHF0:USTF0",1625604178908,2.20527,2307.6,2307.5,51.30847]
["bitfinex-derivatives","ETHF0:USTF0",1625604184739,2.20527,2307.6,2307.5,49.1032]
["bitfinex-derivatives","ETHF0:USTF0",1625604194775,2.20527,2307.6,2307.5,45.8018]
["bitfinex-derivatives","ETHF0:USTF0",1625604199412,2.20527,2307.6,2307.5,49.0665]
["bitfinex-derivatives","ETHF0:USTF0",1625604201041,2.20527,2307.6,2307.5,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1625604201160,2.20527,2307.6,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604201403,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604201702,40.16307,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604204045,40.16307,2307.3,2306.9,66.5215]
["bitfinex-derivatives","ETHF0:USTF0",1625604204226,40.16307,2307.3,2306.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604204887,40.0134,2307.0,2306.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604205009,40.0134,2307.0,2306.0,8.30653228]
["bitfinex-derivatives","ETHF0:USTF0",1625604205130,40.0134,2307.0,2306.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625604205248,40.0134,2307.0,2305.5,2.54799723]
["bitfinex-derivatives","ETHF0:USTF0",1625604205368,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604205489,45.49757,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604205609,45.49757,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604207408,45.49757,2305.8,2304.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604207409,2.20527,2305.6,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604209453,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604211678,2.20527,2305.6,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604211800,2.20527,2305.6,2305.2,5.26067]
["bitfinex-derivatives","ETHF0:USTF0",1625604213482,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604216607,2.20527,2305.6,2305.5,44.26917]
["bitfinex-derivatives","ETHF0:USTF0",1625604233748,39.5618,2306.4,2305.5,44.26917]
["bitfinex-derivatives","ETHF0:USTF0",1625604235554,4.41054,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604248363,44.86524,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604249624,44.86524,2305.6,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604249925,4.41054,2305.6,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604251608,4.41054,2305.6,2305.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604251728,4.41054,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604251845,4.41054,2305.6,2305.5,4.42477]
["bitfinex-derivatives","ETHF0:USTF0",1625604252332,2.20527,2305.6,2305.5,45.58737]
["bitfinex-derivatives","ETHF0:USTF0",1625604253106,1.0,2307.0,2305.5,45.58737]
["bitfinex-derivatives","ETHF0:USTF0",1625604253226,49.4674,2307.1,2305.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604253647,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604253945,2.20527,2305.9,2305.5,4.42477]
["bitfinex-derivatives","ETHF0:USTF0",1625604255268,49.0201,2305.6,2305.5,4.42477]
["bitfinex-derivatives","ETHF0:USTF0",1625604255390,49.0201,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604255688,51.22537,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604261769,51.22537,2305.6,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604263693,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604265316,40.82617,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604271331,40.82617,2305.3,2305.2,5.19997]
["bitfinex-derivatives","ETHF0:USTF0",1625604277280,2.20527,2305.3,2305.2,5.19997]
["bitfinex-derivatives","ETHF0:USTF0",1625604278002,2.20527,2305.3,2305.2,54.45307]
["bitfinex-derivatives","ETHF0:USTF0",1625604278542,2.20527,2305.3,2305.2,5.19997]
["bitfinex-derivatives","ETHF0:USTF0",1625604288647,2.20527,2305.6,2305.2,5.19997]
["bitfinex-derivatives","ETHF0:USTF0",1625604288889,2.20527,2305.6,2305.2,10.19997]
["bitfinex-derivatives","ETHF0:USTF0",1625604289127,1.0,2306.7,2305.2,10.19997]
["bitfinex-derivatives","ETHF0:USTF0",1625604289308,4.23804734,2307.0,2305.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604289429,1.74535337,2307.0,2305.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604289609,1.74535337,2307.0,2306.5,49.9668]
["bitfinex-derivatives","ETHF0:USTF0",1625604289729,1.74535337,2307.0,2306.5,52.6716]
["bitfinex-derivatives","ETHF0:USTF0",1625604289850,4.41054,2306.6,2306.5,52.6716]
["bitfinex-derivatives","ETHF0:USTF0",1625604291894,4.41054,2306.6,2306.5,54.87687]
["bitfinex-derivatives","ETHF0:USTF0",1625604292015,1.7490459,2307.4,2306.5,54.87687]
["bitfinex-derivatives","ETHF0:USTF0",1625604292315,1.74939559,2307.5,2306.5,54.87687]
["bitfinex-derivatives","ETHF0:USTF0",1625604292434,1.74939559,2307.5,2306.5,55.87687]
["bitfinex-derivatives","ETHF0:USTF0",1625604292615,1.74939559,2307.5,2307.2,36.44]
["bitfinex-derivatives","ETHF0:USTF0",1625604292740,1.74939559,2307.5,2307.2,39.0696]
["bitfinex-derivatives","ETHF0:USTF0",1625604292975,65.4400731,2308.3,2307.2,39.0696]
["bitfinex-derivatives","ETHF0:USTF0",1625604293219,1.75061322,2307.5,2307.2,39.0696]
["bitfinex-derivatives","ETHF0:USTF0",1625604293336,1.75061322,2307.5,2307.2,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1625604293816,4.41054,2307.3,2307.2,4.83487]
["bitfinex-derivatives","ETHF0:USTF0",1625604293936,44.77794,2307.3,2307.2,4.83487]
["bitfinex-derivatives","ETHF0:USTF0",1625604295320,4.41054,2307.3,2307.2,4.83487]
["bitfinex-derivatives","ETHF0:USTF0",1625604295498,4.41054,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604298143,6.56304,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604298263,8.31200415,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604298983,6.56304,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604299404,9.06083184,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604300303,6.56304,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604300486,6.56304,2307.3,2306.5,53.17207]
["bitfinex-derivatives","ETHF0:USTF0",1625604300663,1.7481739,2307.1,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604300844,1.7481739,2307.1,2306.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604300966,1.7481739,2307.1,2305.8,66.4395]
["bitfinex-derivatives","ETHF0:USTF0",1625604301205,1.7481739,2307.1,2305.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625604301327,1.74776368,2307.0,2305.6,1.78606354]
["bitfinex-derivatives","ETHF0:USTF0",1625604301564,2.60216368,2307.0,2305.5,1.78609843]
["bitfinex-derivatives","ETHF0:USTF0",1625604301686,1.74776368,2307.0,2305.5,1.78609843]
["bitfinex-derivatives","ETHF0:USTF0",1625604301804,38.641,2306.4,2305.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604301925,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604303852,4.41054,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604307040,4.41054,2306.2,2305.8,45.9784]
["bitfinex-derivatives","ETHF0:USTF0",1625604307161,4.41054,2306.2,2305.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604307283,4.41054,2306.2,2305.1,49.0917]
["bitfinex-derivatives","ETHF0:USTF0",1625604307401,4.41054,2306.2,2305.1,50.0917]
["bitfinex-derivatives","ETHF0:USTF0",1625604307884,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604309930,4.41054,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604314634,6.51974,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604314811,6.51974,2305.4,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604315653,39.1363,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604319260,39.1363,2305.2,2304.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604319380,39.1363,2305.2,2304.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604319922,4.41054,2304.5,2304.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604320041,6.51464,2304.5,2304.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604320284,6.51464,2304.5,2303.8,3.99099066]
["bitfinex-derivatives","ETHF0:USTF0",1625604320403,6.51464,2304.5,2303.8,0.48272066]
["bitfinex-derivatives","ETHF0:USTF0",1625604320525,6.51464,2304.5,2303.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1625604320526,6.51464,2304.5,2303.2,2.55156136]
["bitfinex-derivatives","ETHF0:USTF0",1625604320942,39.3187,2303.5,2303.2,2.55156136]
["bitfinex-derivatives","ETHF0:USTF0",1625604321424,39.3187,2303.5,2302.9,3.31702976]
["bitfinex-derivatives","ETHF0:USTF0",1625604321425,39.3187,2303.5,2303.1,2.55160289]
["bitfinex-derivatives","ETHF0:USTF0",1625604321663,39.3187,2303.5,2302.9,2.54970071]
["bitfinex-derivatives","ETHF0:USTF0",1625604321962,4.41054,2303.0,2302.9,2.54970071]
["bitfinex-derivatives","ETHF0:USTF0",1625604322082,6.62594,2303.0,2302.9,2.54970071]
["bitfinex-derivatives","ETHF0:USTF0",1625604322864,6.62594,2303.0,2302.7,2.54981939]
["bitfinex-derivatives","ETHF0:USTF0",1625604323106,6.62594,2303.0,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604324065,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604326293,2.20527,2303.0,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604327256,47.71377,2303.0,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604327978,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604328704,2.20527,2303.0,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604328882,2.20527,2303.0,2302.6,5.06877]
["bitfinex-derivatives","ETHF0:USTF0",1625604329003,2.20527,2303.0,2302.7,1.27195395]
["bitfinex-derivatives","ETHF0:USTF0",1625604329489,1.0,2304.2,2302.6,6.34073047]
["bitfinex-derivatives","ETHF0:USTF0",1625604329665,13.6324,2305.1,2302.8,1.27139864]
["bitfinex-derivatives","ETHF0:USTF0",1625604329789,39.1363,2305.2,2302.8,2.27139864]
["bitfinex-derivatives","ETHF0:USTF0",1625604329903,39.1363,2305.2,2303.6,44.7358]
["bitfinex-derivatives","ETHF0:USTF0",1625604330023,2.20527,2303.8,2303.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604330204,2.20527,2303.8,2303.6,50.11037]
["bitfinex-derivatives","ETHF0:USTF0",1625604330570,2.20527,2303.8,2303.6,5.37457]
["bitfinex-derivatives","ETHF0:USTF0",1625604332069,4.41054,2303.8,2303.6,5.37457]
["bitfinex-derivatives","ETHF0:USTF0",1625604333028,4.41054,2303.8,2303.7,44.8919]
["bitfinex-derivatives","ETHF0:USTF0",1625604333448,1.0,2305.1,2303.7,44.8919]
["bitfinex-derivatives","ETHF0:USTF0",1625604333567,1.23615583,2305.7,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604334062,41.9214,2305.8,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604334063,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604334168,2.20527,2304.4,2304.3,5.47747]
["bitfinex-derivatives","ETHF0:USTF0",1625604336032,4.41054,2304.4,2304.3,5.47747]
["bitfinex-derivatives","ETHF0:USTF0",1625604336513,4.41054,2304.4,2304.3,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1625604336633,4.41054,2304.4,2303.7,44.8919]
["bitfinex-derivatives","ETHF0:USTF0",1625604338077,4.41054,2303.8,2303.7,44.8919]
["bitfinex-derivatives","ETHF0:USTF0",1625604340182,4.41054,2303.8,2303.6,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1625604340360,4.41054,2303.8,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604342102,2.20527,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604342402,2.20527,2303.8,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604342522,2.20527,2303.8,2303.3,4.77957]
["bitfinex-derivatives","ETHF0:USTF0",1625604343004,2.20527,2303.8,2303.6,44.4639]
["bitfinex-derivatives","ETHF0:USTF0",1625604344086,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604347883,2.20527,2303.8,2303.4,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1625604348842,2.20527,2303.8,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604350047,2.20527,2303.5,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604351128,44.403,2303.9,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604351248,44.403,2303.9,2303.2,4.48057]
["bitfinex-derivatives","ETHF0:USTF0",1625604352031,39.1049,2304.5,2303.2,4.48057]
["bitfinex-derivatives","ETHF0:USTF0",1625604352149,2.20527,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604352271,2.20527,2303.9,2303.7,5.33347]
["bitfinex-derivatives","ETHF0:USTF0",1625604352632,2.20527,2303.9,2303.7,44.27127]
["bitfinex-derivatives","ETHF0:USTF0",1625604353596,2.20527,2303.9,2303.7,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1625604353955,2.20527,2303.9,2303.7,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1625604354076,2.20527,2303.9,2303.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604354197,2.20527,2303.9,2303.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604355041,2.20527,2303.9,2303.8,50.7674]
["bitfinex-derivatives","ETHF0:USTF0",1625604358168,4.41054,2303.9,2303.8,50.7674]
["bitfinex-derivatives","ETHF0:USTF0",1625604358288,2.20527,2303.9,2303.8,50.7674]
["bitfinex-derivatives","ETHF0:USTF0",1625604365154,2.20527,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604365566,2.20527,2303.9,2303.3,38.22]
["bitfinex-derivatives","ETHF0:USTF0",1625604365685,2.20527,2303.9,2303.3,37.22]
["bitfinex-derivatives","ETHF0:USTF0",1625604365986,2.20527,2303.9,2302.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604366229,2.20527,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604366348,2.20527,2303.3,2302.8,47.1029]
["bitfinex-derivatives","ETHF0:USTF0",1625604368220,2.20527,2303.3,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604370146,2.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604372006,2.20527,2303.3,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604372126,2.20527,2303.3,2302.9,4.42427]
["bitfinex-derivatives","ETHF0:USTF0",1625604374172,2.20527,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604375196,1.0,2304.6,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604375318,14.0116,2305.7,2303.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604375436,1.0,2305.6,2303.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604376038,1.0,2305.6,2303.6,49.6375]
["bitfinex-derivatives","ETHF0:USTF0",1625604376157,14.0116,2305.7,2303.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604376277,2.20527,2304.0,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604378259,4.41054,2304.0,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604380242,2.20527,2304.3,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604380421,2.20527,2304.3,2303.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604380783,15.0116,2305.7,2303.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604380902,41.9214,2305.8,2303.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604382284,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604384325,4.41054,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604389313,4.41054,2304.9,2304.8,5.26317]
["bitfinex-derivatives","ETHF0:USTF0",1625604389793,1.24440722,2305.6,2304.8,5.26317]
["bitfinex-derivatives","ETHF0:USTF0",1625604389915,3.23545878,2306.1,2304.8,5.26317]
["bitfinex-derivatives","ETHF0:USTF0",1625604389916,1.24496616,2305.7,2304.8,5.26317]
["bitfinex-derivatives","ETHF0:USTF0",1625604390156,1.24536882,2305.9,2304.8,5.26317]
["bitfinex-derivatives","ETHF0:USTF0",1625604390273,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604390395,2.20527,2305.5,2305.4,4.91547]
["bitfinex-derivatives","ETHF0:USTF0",1625604390577,2.20527,2305.5,2305.4,47.71397]
["bitfinex-derivatives","ETHF0:USTF0",1625604390996,2.20527,2305.5,2305.4,45.5087]
["bitfinex-derivatives","ETHF0:USTF0",1625604392378,4.41054,2305.5,2305.4,45.5087]
["bitfinex-derivatives","ETHF0:USTF0",1625604394065,4.41054,2305.5,2304.8,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1625604394182,4.41054,2305.5,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604394363,4.41054,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604394482,7.65064,2304.9,2303.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604394663,7.65064,2304.9,2303.6,49.6375]
["bitfinex-derivatives","ETHF0:USTF0",1625604394783,47.1912,2304.7,2303.6,49.6375]
["bitfinex-derivatives","ETHF0:USTF0",1625604396585,47.1912,2304.7,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604396586,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604398508,4.41054,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604405486,4.41054,2304.4,2304.1,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1625604405605,4.41054,2304.4,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604406512,2.20527,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604410357,5.55287,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604412400,2.20527,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604416006,2.20527,2304.1,2304.0,4.36507]
["bitfinex-derivatives","ETHF0:USTF0",1625604416127,2.20527,2304.4,2304.0,4.36507]
["bitfinex-derivatives","ETHF0:USTF0",1625604416550,2.20527,2304.1,2304.0,4.36507]
["bitfinex-derivatives","ETHF0:USTF0",1625604417390,2.20527,2304.4,2304.0,4.36507]
["bitfinex-derivatives","ETHF0:USTF0",1625604418533,2.20527,2304.1,2304.0,4.36507]
["bitfinex-derivatives","ETHF0:USTF0",1625604422861,2.20527,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604423822,2.20527,2304.1,2304.0,52.05197]
["bitfinex-derivatives","ETHF0:USTF0",1625604435313,2.20527,2304.1,2304.0,54.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625604442529,2.20527,2304.1,2304.0,5.12937]
["bitfinex-derivatives","ETHF0:USTF0",1625604442648,2.20527,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604443128,53.38447,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604443670,2.20527,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604444456,2.20527,2304.1,2304.0,44.81417]
["bitfinex-derivatives","ETHF0:USTF0",1625604444579,2.20527,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604444758,4.64657,2304.1,2303.9,1.27923769]
["bitfinex-derivatives","ETHF0:USTF0",1625604444942,4.64657,2304.1,2303.7,3.4846911]
["bitfinex-derivatives","ETHF0:USTF0",1625604445361,5.9009372,2304.1,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604445480,43.0474,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604445842,5.9009372,2304.1,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604445962,4.64657,2304.1,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604446382,4.64657,2304.1,2303.7,3.48463391]
["bitfinex-derivatives","ETHF0:USTF0",1625604446740,4.64657,2304.1,2303.7,5.68990391]
["bitfinex-derivatives","ETHF0:USTF0",1625604446741,2.20527,2303.8,2303.7,5.68990391]
["bitfinex-derivatives","ETHF0:USTF0",1625604446861,2.20527,2303.8,2303.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604447400,2.20527,2303.8,2303.7,5.68987486]
["bitfinex-derivatives","ETHF0:USTF0",1625604447519,2.20527,2303.8,2303.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604447821,2.20527,2304.1,2303.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604447941,2.20527,2304.1,2304.0,1.27921585]
["bitfinex-derivatives","ETHF0:USTF0",1625604448240,1.25466536,2304.2,2303.9,2.55830939]
["bitfinex-derivatives","ETHF0:USTF0",1625604448481,2.50873441,2304.4,2304.1,1.27915857]
["bitfinex-derivatives","ETHF0:USTF0",1625604448669,2.50873441,2304.4,2304.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604448784,4.01492915,2304.9,2304.3,7.57314]
["bitfinex-derivatives","ETHF0:USTF0",1625604448901,4.01492915,2304.9,2304.3,15.13106785]
["bitfinex-derivatives","ETHF0:USTF0",1625604449200,4.01492915,2304.9,2304.6,1.27893644]
["bitfinex-derivatives","ETHF0:USTF0",1625604449561,4.01492915,2304.9,2304.8,1.2788085]
["bitfinex-derivatives","ETHF0:USTF0",1625604449684,4.01492915,2304.9,2304.8,3.6308085]
["bitfinex-derivatives","ETHF0:USTF0",1625604450041,4.01492915,2304.9,2304.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1625604450222,4.01492915,2304.9,2304.8,17.97901]
["bitfinex-derivatives","ETHF0:USTF0",1625604450465,4.01492915,2304.9,2304.8,20.53544273]
["bitfinex-derivatives","ETHF0:USTF0",1625604450702,4.01492915,2304.9,2304.8,22.38955]
["bitfinex-derivatives","ETHF0:USTF0",1625604451903,4.01492915,2304.9,2304.8,24.94406109]
["bitfinex-derivatives","ETHF0:USTF0",1625604452264,2.20527,2305.5,2304.8,24.94406109]
["bitfinex-derivatives","ETHF0:USTF0",1625604452385,2.20527,2305.5,2304.8,30.94406109]
["bitfinex-derivatives","ETHF0:USTF0",1625604452564,2.20527,2305.5,2305.1,1.27723356]
["bitfinex-derivatives","ETHF0:USTF0",1625604452743,2.20527,2305.5,2305.4,50.26044]
["bitfinex-derivatives","ETHF0:USTF0",1625604452865,2.20527,2305.5,2305.4,53.28114]
["bitfinex-derivatives","ETHF0:USTF0",1625604455566,1.25580205,2306.2,2305.4,53.28114]
["bitfinex-derivatives","ETHF0:USTF0",1625604455747,1.2561261,2306.4,2305.4,53.28114]
["bitfinex-derivatives","ETHF0:USTF0",1625604455867,1.59799798,2306.7,2305.4,54.28114]
["bitfinex-derivatives","ETHF0:USTF0",1625604456050,3.26530662,2306.8,2305.4,54.28114]
["bitfinex-derivatives","ETHF0:USTF0",1625604456165,3.26530662,2306.8,2306.2,40.8748]
["bitfinex-derivatives","ETHF0:USTF0",1625604456768,4.41054,2306.3,2306.2,40.8748]
["bitfinex-derivatives","ETHF0:USTF0",1625604464713,15.05598433,2307.2,2306.2,40.8748]
["bitfinex-derivatives","ETHF0:USTF0",1625604464834,2.20527,2306.6,2306.2,46.90517]
["bitfinex-derivatives","ETHF0:USTF0",1625604464954,2.20527,2306.6,2306.2,45.90517]
["bitfinex-derivatives","ETHF0:USTF0",1625604466758,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604471208,2.20527,2306.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604471390,2.20527,2306.8,2306.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604471568,4.25502288,2308.4,2306.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604471688,3.25502288,2308.4,2306.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604471869,3.25414687,2308.5,2306.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604472169,4.00510385,2308.8,2306.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604472170,3.25628312,2308.9,2306.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604472351,5.00966634,2309.3,2306.7,15.757891]
["bitfinex-derivatives","ETHF0:USTF0",1625604472352,3.25659614,2309.0,2306.7,15.757891]
["bitfinex-derivatives","ETHF0:USTF0",1625604472473,3.25659614,2309.0,2306.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604472593,3.25771676,2309.2,2306.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604472831,2.20527,2308.7,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604473010,2.20527,2308.7,2308.4,5.23207]
["bitfinex-derivatives","ETHF0:USTF0",1625604473432,2.20527,2308.7,2308.6,44.5038]
["bitfinex-derivatives","ETHF0:USTF0",1625604474451,2.20527,2308.7,2308.4,5.23207]
["bitfinex-derivatives","ETHF0:USTF0",1625604474573,2.20527,2308.7,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604474692,5.48157,2308.7,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604474813,2.20527,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604475175,41.78477,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604477037,39.5795,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604479383,2.20527,2308.4,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604480465,64.3908,2309.5,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604480647,64.3908,2309.5,2308.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604480764,64.3908,2309.5,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604480884,2.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604482930,67.6986,2309.5,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604483047,3.24785174,2309.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604483168,67.9439,2310.1,2308.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604483527,67.9439,2310.1,2308.8,36.9001]
["bitfinex-derivatives","ETHF0:USTF0",1625604483648,67.9439,2310.1,2308.8,37.9001]
["bitfinex-derivatives","ETHF0:USTF0",1625604484912,2.20527,2309.4,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604486893,2.20527,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604491752,0.03097,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604491934,80.7541,2310.8,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604492113,0.12793101,2310.6,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604492232,0.12793324,2310.7,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604492474,0.12793324,2310.7,2309.5,40.2088]
["bitfinex-derivatives","ETHF0:USTF0",1625604492956,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604493135,2.3332077,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604493256,2.3332077,2310.1,2310.0,1.18176296]
["bitfinex-derivatives","ETHF0:USTF0",1625604494939,4.5384777,2310.1,2310.0,1.18176296]
["bitfinex-derivatives","ETHF0:USTF0",1625604495180,4.5384777,2310.1,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604495300,0.12793524,2310.0,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604495783,0.12793524,2310.0,2308.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604495904,2.77263524,2310.0,2308.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604496027,0.12794585,2309.9,2307.8,52.6476]
["bitfinex-derivatives","ETHF0:USTF0",1625604496144,0.12794585,2309.9,2307.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604496565,40.3906,2309.3,2307.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604496686,43.3794,2309.3,2307.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604496987,2.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604497406,4.90797,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604497768,4.90797,2308.6,2306.2,47.3474]
["bitfinex-derivatives","ETHF0:USTF0",1625604498186,38.0736,2308.4,2306.2,47.3474]
["bitfinex-derivatives","ETHF0:USTF0",1625604498305,38.0736,2308.4,2306.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604498546,38.0736,2308.4,2306.3,16.771539]
["bitfinex-derivatives","ETHF0:USTF0",1625604499028,2.20527,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604499148,5.45657,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604500293,5.45657,2307.7,2306.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604500895,41.7133,2307.3,2306.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604501017,41.7133,2307.3,2305.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604501018,2.20527,2306.5,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604502216,3.2513,2307.7,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604502401,0.8563,2310.0,2306.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604502518,13.2741,2309.9,2306.4,21.779421]
["bitfinex-derivatives","ETHF0:USTF0",1625604503000,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604503123,2.20527,2307.8,2307.7,5.08127]
["bitfinex-derivatives","ETHF0:USTF0",1625604503971,1.0,2309.2,2307.7,5.08127]
["bitfinex-derivatives","ETHF0:USTF0",1625604504091,40.3906,2309.3,2307.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604504272,41.2581,2309.3,2307.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604504392,41.2581,2309.3,2306.1,48.2808]
["bitfinex-derivatives","ETHF0:USTF0",1625604504393,45.3906,2309.3,2306.1,48.2808]
["bitfinex-derivatives","ETHF0:USTF0",1625604504513,48.0378,2309.3,2306.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604505055,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604505176,1.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604507524,56.244,2308.0,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604507645,1.0,2307.9,2306.7,5.16867]
["bitfinex-derivatives","ETHF0:USTF0",1625604508064,2.5925,2308.8,2306.7,5.16867]
["bitfinex-derivatives","ETHF0:USTF0",1625604508186,14.3293,2309.2,2306.7,5.16867]
["bitfinex-derivatives","ETHF0:USTF0",1625604508364,14.3293,2309.2,2307.2,37.8717]
["bitfinex-derivatives","ETHF0:USTF0",1625604508485,40.3906,2309.3,2307.2,41.2073]
["bitfinex-derivatives","ETHF0:USTF0",1625604508726,1.0,2309.2,2307.2,41.2073]
["bitfinex-derivatives","ETHF0:USTF0",1625604509088,2.20527,2307.6,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604510768,3.20527,2307.6,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604511009,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604511129,2.20527,2307.4,2307.2,37.8717]
["bitfinex-derivatives","ETHF0:USTF0",1625604512031,3.20527,2307.4,2307.2,37.8717]
["bitfinex-derivatives","ETHF0:USTF0",1625604514495,3.20527,2307.4,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604515097,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604515277,3.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604515935,3.20527,2307.1,2306.1,43.2808]
["bitfinex-derivatives","ETHF0:USTF0",1625604516663,2.20527,2307.1,2306.1,43.2808]
["bitfinex-derivatives","ETHF0:USTF0",1625604517140,2.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604519123,4.41054,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604523385,7.19044,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604524170,8.19044,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604524650,7.19044,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604530419,4.41054,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604531080,5.41054,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604531623,5.41054,2306.5,2306.2,43.2595]
["bitfinex-derivatives","ETHF0:USTF0",1625604534278,4.41054,2306.5,2306.2,43.2595]
["bitfinex-derivatives","ETHF0:USTF0",1625604536987,1.0,2306.4,2306.2,43.2595]
["bitfinex-derivatives","ETHF0:USTF0",1625604537348,4.41054,2306.5,2306.2,43.2595]
["bitfinex-derivatives","ETHF0:USTF0",1625604538789,1.0,2306.4,2306.2,43.2595]
["bitfinex-derivatives","ETHF0:USTF0",1625604540290,4.41054,2306.5,2306.2,43.2595]
["bitfinex-derivatives","ETHF0:USTF0",1625604543839,4.41054,2306.5,2306.0,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1625604544019,5.41054,2306.5,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604544561,37.036,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604545280,38.036,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604545399,42.44654,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604551411,5.41054,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604555377,4.41054,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604557240,4.41054,2306.0,2305.9,4.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625604557420,1.0,2306.9,2305.9,4.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625604557540,2.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604557660,2.20527,2306.5,2306.4,4.94447]
["bitfinex-derivatives","ETHF0:USTF0",1625604558201,2.20527,2306.5,2306.4,48.28087]
["bitfinex-derivatives","ETHF0:USTF0",1625604558806,3.20527,2306.5,2306.4,48.28087]
["bitfinex-derivatives","ETHF0:USTF0",1625604559587,3.20527,2306.5,2306.4,4.94447]
["bitfinex-derivatives","ETHF0:USTF0",1625604560007,3.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604560126,50.9867,2306.3,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604560260,1.0,2306.2,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604561519,4.41054,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604561642,5.41054,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604569156,4.41054,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604571317,5.41054,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604575346,4.41054,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604577990,5.41054,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604581538,4.41054,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604584426,5.41054,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604591273,4.41054,2306.0,2305.9,52.12317]
["bitfinex-derivatives","ETHF0:USTF0",1625604592235,4.41054,2306.0,2305.9,54.37707]
["bitfinex-derivatives","ETHF0:USTF0",1625604592355,2.20527,2306.0,2305.9,54.37707]
["bitfinex-derivatives","ETHF0:USTF0",1625604593562,1.74432768,2307.5,2305.9,54.37707]
["bitfinex-derivatives","ETHF0:USTF0",1625604593742,49.6838,2308.5,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604593743,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604593863,2.20527,2306.6,2306.5,5.56987]
["bitfinex-derivatives","ETHF0:USTF0",1625604595671,4.41054,2306.6,2306.5,5.56987]
["bitfinex-derivatives","ETHF0:USTF0",1625604595790,5.41054,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604595909,7.80864,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604596031,7.80864,2306.6,2305.9,3.99001709]
["bitfinex-derivatives","ETHF0:USTF0",1625604596211,7.80864,2306.6,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604596331,54.1062,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604596451,54.1062,2306.0,2305.3,1.78513235]
["bitfinex-derivatives","ETHF0:USTF0",1625604596452,57.6334,2306.0,2305.3,1.78513235]
["bitfinex-derivatives","ETHF0:USTF0",1625604596817,3.5272,2306.0,2305.3,1.78513235]
["bitfinex-derivatives","ETHF0:USTF0",1625604596932,3.5272,2306.0,2305.1,1.78521341]
["bitfinex-derivatives","ETHF0:USTF0",1625604597113,3.5272,2306.0,2304.9,1.78533129]
["bitfinex-derivatives","ETHF0:USTF0",1625604597294,3.5272,2306.0,2304.8,1.78546925]
["bitfinex-derivatives","ETHF0:USTF0",1625604597656,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604597776,5.95177,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604599039,5.95177,2305.0,2304.9,52.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625604599217,1.0,2305.0,2304.9,54.11470443]
["bitfinex-derivatives","ETHF0:USTF0",1625604599338,1.0,2305.6,2304.9,54.11470443]
["bitfinex-derivatives","ETHF0:USTF0",1625604599458,1.74164116,2306.8,2305.1,1.78525628]
["bitfinex-derivatives","ETHF0:USTF0",1625604599699,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604599817,1.74164116,2306.8,2305.5,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625604599998,1.74164116,2306.8,2305.5,54.35017]
["bitfinex-derivatives","ETHF0:USTF0",1625604600118,1.74339858,2307.1,2305.5,56.13573973]
["bitfinex-derivatives","ETHF0:USTF0",1625604600538,1.0,2307.0,2305.5,56.13573973]
["bitfinex-derivatives","ETHF0:USTF0",1625604600659,1.0,2307.0,2305.5,54.35017]
["bitfinex-derivatives","ETHF0:USTF0",1625604600910,1.0,2307.0,2305.6,1.78543179]
["bitfinex-derivatives","ETHF0:USTF0",1625604601683,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604602282,3.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604602703,3.20527,2306.3,2305.5,1.7857958]
["bitfinex-derivatives","ETHF0:USTF0",1625604602947,3.20527,2306.3,2305.3,1.78591188]
["bitfinex-derivatives","ETHF0:USTF0",1625604603365,37.8571,2305.4,2305.3,1.78591188]
["bitfinex-derivatives","ETHF0:USTF0",1625604603485,42.1285,2305.4,2305.3,1.78591188]
["bitfinex-derivatives","ETHF0:USTF0",1625604603605,42.1285,2305.4,2305.2,1.78603972]
["bitfinex-derivatives","ETHF0:USTF0",1625604603728,4.41054,2305.3,2305.2,1.78603972]
["bitfinex-derivatives","ETHF0:USTF0",1625604603847,5.41054,2305.3,2305.1,1.78653223]
["bitfinex-derivatives","ETHF0:USTF0",1625604603967,5.41054,2305.3,2305.0,4.33859328]
["bitfinex-derivatives","ETHF0:USTF0",1625604604088,5.41054,2305.3,2305.0,1.78640438]
["bitfinex-derivatives","ETHF0:USTF0",1625604604449,5.41054,2305.3,2304.9,3.99178285]
["bitfinex-derivatives","ETHF0:USTF0",1625604605110,5.41054,2305.3,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604605710,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604605829,3.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604607813,3.20527,2305.0,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604608715,3.20527,2305.0,2304.4,3.99161009]
["bitfinex-derivatives","ETHF0:USTF0",1625604609319,3.20527,2305.0,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604609858,4.41054,2304.5,2303.9,1.7867007]
["bitfinex-derivatives","ETHF0:USTF0",1625604610039,1.0,2304.4,2303.8,1.78568548]
["bitfinex-derivatives","ETHF0:USTF0",1625604610340,40.3566,2304.2,2303.8,1.78568548]
["bitfinex-derivatives","ETHF0:USTF0",1625604610459,1.0,2304.1,2303.8,1.78568548]
["bitfinex-derivatives","ETHF0:USTF0",1625604611000,1.0,2304.1,2303.7,1.78584098]
["bitfinex-derivatives","ETHF0:USTF0",1625604611780,4.41054,2303.8,2303.7,1.78584098]
["bitfinex-derivatives","ETHF0:USTF0",1625604611900,7.77264,2303.8,2303.6,4.7564714]
["bitfinex-derivatives","ETHF0:USTF0",1625604612141,7.77264,2303.8,2303.7,1.78483927]
["bitfinex-derivatives","ETHF0:USTF0",1625604612804,6.77264,2303.8,2303.7,1.78483927]
["bitfinex-derivatives","ETHF0:USTF0",1625604612922,4.41054,2303.8,2303.7,1.78483927]
["bitfinex-derivatives","ETHF0:USTF0",1625604613043,4.41054,2303.8,2303.6,4.7564714]
["bitfinex-derivatives","ETHF0:USTF0",1625604613643,4.41054,2303.8,2303.7,2.54967544]
["bitfinex-derivatives","ETHF0:USTF0",1625604613822,4.41054,2303.8,2303.7,4.75494544]
["bitfinex-derivatives","ETHF0:USTF0",1625604613943,4.41054,2303.8,2303.7,3.98924847]
["bitfinex-derivatives","ETHF0:USTF0",1625604615865,4.41054,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604615866,5.41054,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604616226,47.10004,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604616765,5.41054,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604617791,4.41054,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604617911,5.41054,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604618695,4.41054,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604618812,7.70134,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604618932,8.70134,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604619475,7.70134,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604619956,8.70134,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604620328,7.70134,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604621228,3.2434,2304.5,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604621349,13.7791,2305.8,2303.7,4.48717]
["bitfinex-derivatives","ETHF0:USTF0",1625604621469,1.73169548,2306.0,2303.7,4.48717]
["bitfinex-derivatives","ETHF0:USTF0",1625604621590,2.47385069,2306.1,2303.7,4.48717]
["bitfinex-derivatives","ETHF0:USTF0",1625604621591,1.73195712,2306.1,2304.9,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1625604621830,4.41054,2305.0,2304.9,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1625604622073,5.41054,2305.0,2304.9,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1625604623330,5.41054,2305.0,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604623872,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604623992,3.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604624112,54.42517,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604625314,54.42517,2304.6,2303.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1625604625494,54.42517,2304.6,2303.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625604626036,4.41054,2303.7,2303.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625604626157,8.03074,2303.7,2303.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625604626276,8.03074,2303.7,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604626456,50.3655,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604627716,51.3655,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604627959,51.3655,2303.5,2302.8,6.53938215]
["bitfinex-derivatives","ETHF0:USTF0",1625604628199,51.3655,2303.5,2302.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1625604628322,51.3655,2303.5,2302.5,1.78064688]
["bitfinex-derivatives","ETHF0:USTF0",1625604628441,56.3655,2303.5,2302.5,1.78064688]
["bitfinex-derivatives","ETHF0:USTF0",1625604628567,56.3655,2303.5,2302.0,1.78134134]
["bitfinex-derivatives","ETHF0:USTF0",1625604628861,56.3655,2303.5,2301.7,1.78144377]
["bitfinex-derivatives","ETHF0:USTF0",1625604628980,56.3655,2303.5,2301.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625604628981,41.0953,2301.7,2301.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625604629105,45.45,2301.7,2301.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625604629220,45.45,2301.7,2301.2,7.54536998]
["bitfinex-derivatives","ETHF0:USTF0",1625604629221,45.45,2301.7,2301.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604629941,4.41054,2301.3,2301.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604630309,5.41054,2301.3,2301.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604631083,5.41054,2301.3,2301.2,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1625604633004,4.41054,2301.3,2301.2,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1625604633124,14.1118,2303.4,2301.2,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1625604633305,14.1118,2303.4,2301.2,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1625604633424,14.1118,2303.4,2302.0,39.673]
["bitfinex-derivatives","ETHF0:USTF0",1625604633544,0.8807,2303.8,2302.0,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1625604633666,1.71750508,2304.1,2302.0,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1625604633791,39.523,2304.2,2302.0,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1625604633964,4.41054,2302.1,2302.0,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1625604635044,4.41054,2302.1,2302.0,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1625604635165,4.41054,2302.1,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604635466,5.41054,2302.1,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604636548,5.41054,2302.1,2301.2,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1625604637991,2.20527,2301.3,2301.2,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1625604638111,46.78777,2301.3,2301.2,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1625604638410,47.78777,2301.3,2301.2,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1625604640334,47.78777,2301.3,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604641238,47.78777,2301.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604641478,41.999,2300.3,2298.7,5.6359]
["bitfinex-derivatives","ETHF0:USTF0",1625604641601,1.0,2300.2,2298.7,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1625604641718,1.0,2300.2,2298.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625604641843,1.0,2300.2,2298.3,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625604642138,2.20527,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604642259,2.20527,2299.1,2299.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625604642380,2.3073,2299.8,2299.0,55.93897]
["bitfinex-derivatives","ETHF0:USTF0",1625604642558,2.3073,2299.8,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604643643,2.8479,2300.3,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604643763,1.69941231,2303.6,2299.0,4.33477]
["bitfinex-derivatives","ETHF0:USTF0",1625604643885,1.69941231,2303.6,2299.7,41.4043]
["bitfinex-derivatives","ETHF0:USTF0",1625604644004,2.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604644725,3.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604644966,3.20527,2300.1,2298.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625604646046,2.20527,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604646168,5.82147,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604646410,56.60767,2299.1,2299.0,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625604646528,56.60767,2299.1,2297.5,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1625604647316,56.60767,2299.1,2297.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604647551,0.12846484,2299.0,2297.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604648151,0.12846484,2299.0,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604648152,2.20527,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604648272,5.03997,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604648695,5.03997,2297.8,2297.5,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1625604649054,1.0,2297.7,2297.5,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1625604649174,5.03997,2297.8,2297.5,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1625604649293,5.03997,2297.8,2297.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604650014,4.41054,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604651759,4.53901985,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604652001,4.53901985,2297.8,2297.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604652122,4.41054,2297.8,2297.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604653510,0.12848799,2297.7,2297.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604653630,4.41054,2297.8,2297.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604654410,0.12848509,2297.7,2297.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604654532,4.41054,2297.8,2297.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604654712,0.12848441,2297.7,2297.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604654891,4.41054,2297.8,2297.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604655015,0.12848247,2297.7,2297.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604655252,4.41054,2297.8,2297.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604655374,0.1284806,2297.7,2297.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604655613,4.41054,2297.8,2297.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604655733,0.12848768,2297.7,2297.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604656034,0.12848768,2297.7,2297.5,8.48603543]
["bitfinex-derivatives","ETHF0:USTF0",1625604658021,4.41054,2297.8,2297.5,8.48603543]
["bitfinex-derivatives","ETHF0:USTF0",1625604658982,0.12848864,2297.7,2297.5,8.48603543]
["bitfinex-derivatives","ETHF0:USTF0",1625604660607,4.41054,2297.8,2297.5,8.48603543]
["bitfinex-derivatives","ETHF0:USTF0",1625604661990,2.20527,2297.8,2297.5,8.48603543]
["bitfinex-derivatives","ETHF0:USTF0",1625604662108,2.20527,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604662588,2.20527,2298.2,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604662708,7e-05,2298.2,2297.7,4.77807]
["bitfinex-derivatives","ETHF0:USTF0",1625604662835,1.12844532,2300.1,2297.7,4.77807]
["bitfinex-derivatives","ETHF0:USTF0",1625604662950,0.12843903,2300.0,2297.7,4.77807]
["bitfinex-derivatives","ETHF0:USTF0",1625604663130,0.12843903,2300.0,2297.7,9.77807]
["bitfinex-derivatives","ETHF0:USTF0",1625604663491,0.12843903,2300.0,2297.8,15.823648]
["bitfinex-derivatives","ETHF0:USTF0",1625604663613,0.12843903,2300.0,2297.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604664091,2.20527,2299.6,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604664211,1.1284188,2299.5,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604664337,0.1284192,2299.4,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604665776,0.12841112,2299.5,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604666197,0.12841112,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604666315,0.12841112,2299.5,2299.4,5.23767]
["bitfinex-derivatives","ETHF0:USTF0",1625604666796,1.0,2300.4,2299.4,5.23767]
["bitfinex-derivatives","ETHF0:USTF0",1625604666918,13.9333,2301.8,2299.4,5.23767]
["bitfinex-derivatives","ETHF0:USTF0",1625604667640,1.0,2301.2,2299.4,5.23767]
["bitfinex-derivatives","ETHF0:USTF0",1625604668120,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604668302,3.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604671425,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604671846,2.33364793,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604673287,3.33364793,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604673649,3.33364793,2300.5,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604673889,0.12838815,2300.4,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604675995,3.20527,2300.5,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604676236,3.20527,2300.5,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604676536,2.20527,2300.5,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604678222,3.20527,2300.5,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604679004,3.20527,2300.5,2298.5,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625604679122,3.20527,2300.5,2294.9,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1625604679123,5.52097,2300.5,2298.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625604679245,5.52097,2300.5,2297.8,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1625604679367,0.12840613,2300.4,2297.8,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1625604679484,0.12840613,2300.4,2297.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625604680025,0.12840613,2300.4,2297.9,15.78744]
["bitfinex-derivatives","ETHF0:USTF0",1625604680216,2.20527,2299.7,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604680337,5.23067,2299.7,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604681660,4.23067,2299.7,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604681781,5.23067,2299.7,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604681958,4.23067,2299.7,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604682078,2.20527,2299.7,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604683761,4.30327,2299.7,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604685389,2.20527,2299.7,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604685869,2.20527,2299.7,2299.5,4.51257]
["bitfinex-derivatives","ETHF0:USTF0",1625604686470,2.20527,2299.7,2299.6,43.9647]
["bitfinex-derivatives","ETHF0:USTF0",1625604686590,71.4665,2301.3,2299.6,43.9647]
["bitfinex-derivatives","ETHF0:USTF0",1625604687011,1.0,2301.2,2299.6,43.9647]
["bitfinex-derivatives","ETHF0:USTF0",1625604688273,2.20527,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604688393,2.20527,2300.8,2300.7,4.82807]
["bitfinex-derivatives","ETHF0:USTF0",1625604690258,4.41054,2300.8,2300.7,4.82807]
["bitfinex-derivatives","ETHF0:USTF0",1625604692004,1.0,2301.3,2300.7,4.82807]
["bitfinex-derivatives","ETHF0:USTF0",1625604692243,1.0,2301.3,2301.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604692363,1.0,2301.3,2301.2,7.07734]
["bitfinex-derivatives","ETHF0:USTF0",1625604692489,2.20527,2301.4,2301.2,7.07734]
["bitfinex-derivatives","ETHF0:USTF0",1625604692727,2.78857278,2305.5,2301.2,7.07734]
["bitfinex-derivatives","ETHF0:USTF0",1625604692848,3.28604683,2305.6,2301.2,7.07734]
["bitfinex-derivatives","ETHF0:USTF0",1625604692849,1.0,2304.2,2301.2,7.07734]
["bitfinex-derivatives","ETHF0:USTF0",1625604692968,1.0,2304.0,2301.2,7.07734]
["bitfinex-derivatives","ETHF0:USTF0",1625604693206,1.0,2304.0,2301.8,46.5942]
["bitfinex-derivatives","ETHF0:USTF0",1625604693386,1.0,2304.0,2301.8,48.9033]
["bitfinex-derivatives","ETHF0:USTF0",1625604693506,6.0,2304.0,2301.8,48.9033]
["bitfinex-derivatives","ETHF0:USTF0",1625604694288,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604694408,3.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604696272,5.41054,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604696875,4.41054,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604698378,5.41054,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604701805,4.41054,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604703424,5.41054,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604705714,2.6042,2303.1,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604705835,0.8679,2303.9,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604706016,5.0,2305.2,2302.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604706315,2.20527,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604706616,2.20527,2304.1,2304.0,1.17917214]
["bitfinex-derivatives","ETHF0:USTF0",1625604706977,2.20527,2304.1,2303.4,51.4083]
["bitfinex-derivatives","ETHF0:USTF0",1625604707464,2.20527,2304.1,2302.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604707593,4.30837,2304.1,2302.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604708248,45.9832,2303.9,2302.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604708368,2.20527,2303.6,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604712994,2.20527,2303.6,2303.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625604713960,2.20527,2303.6,2302.7,38.7602]
["bitfinex-derivatives","ETHF0:USTF0",1625604714442,2.20527,2303.0,2302.7,40.96547]
["bitfinex-derivatives","ETHF0:USTF0",1625604716424,2.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604718410,2.20527,2303.6,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604720511,2.20527,2303.6,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604720752,2.20527,2303.6,2303.3,1.55577]
["bitfinex-derivatives","ETHF0:USTF0",1625604720995,2.20527,2303.6,2301.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604721114,5.0,2303.5,2302.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604721415,5.0,2303.5,2299.7,14.2618]
["bitfinex-derivatives","ETHF0:USTF0",1625604721534,5.0,2303.5,2299.7,13.3995]
["bitfinex-derivatives","ETHF0:USTF0",1625604721656,47.3793,2302.5,2299.7,13.3995]
["bitfinex-derivatives","ETHF0:USTF0",1625604721775,49.7142,2302.5,2299.6,43.9647]
["bitfinex-derivatives","ETHF0:USTF0",1625604722316,49.7142,2302.5,2300.5,55.2012]
["bitfinex-derivatives","ETHF0:USTF0",1625604722434,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604722556,4.33817,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604724417,6.54344,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604735006,7.40394,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604735185,6.54344,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604737591,4.41054,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604741377,4.41054,2301.7,2301.6,4.70877]
["bitfinex-derivatives","ETHF0:USTF0",1625604744266,47.3793,2302.5,2301.6,4.70877]
["bitfinex-derivatives","ETHF0:USTF0",1625604744628,47.3793,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604745171,2.20527,2302.6,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604746068,2.20527,2302.6,2302.4,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1625604747694,56.3899,2303.2,2302.4,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1625604748593,56.3899,2303.2,2303.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604750036,2.20527,2303.3,2303.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604758510,2.20527,2303.6,2303.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604758631,2.20527,2303.6,2303.1,6.59844]
["bitfinex-derivatives","ETHF0:USTF0",1625604758751,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604759233,2.20527,2304.0,2303.5,42.18687]
["bitfinex-derivatives","ETHF0:USTF0",1625604759775,1.23549945,2305.1,2303.5,42.18687]
["bitfinex-derivatives","ETHF0:USTF0",1625604759895,1.23549945,2305.1,2303.5,43.18687]
["bitfinex-derivatives","ETHF0:USTF0",1625604760733,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604760973,2.20527,2305.0,2304.9,1.17961361]
["bitfinex-derivatives","ETHF0:USTF0",1625604762008,2.20527,2305.0,2304.7,5.25507]
["bitfinex-derivatives","ETHF0:USTF0",1625604762132,2.20527,2305.0,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604764833,2.20527,2304.9,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604769345,5.53707,2304.9,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604769527,5.53707,2304.9,2303.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604769647,5.53707,2304.9,2302.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604770007,39.2558,2304.3,2302.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604770126,41.9774,2304.3,2302.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604770727,44.18267,2304.3,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604772772,46.38794,2304.3,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604774454,7.13214,2304.3,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604774633,4.41054,2304.3,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604775174,3.3318,2304.9,2304.2,45.6929]
["bitfinex-derivatives","ETHF0:USTF0",1625604775296,1.23455932,2305.2,2304.2,45.6929]
["bitfinex-derivatives","ETHF0:USTF0",1625604775534,1.23456636,2305.1,2304.2,45.6929]
["bitfinex-derivatives","ETHF0:USTF0",1625604775955,3.38400836,2305.2,2304.2,45.6929]
["bitfinex-derivatives","ETHF0:USTF0",1625604776858,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604778962,2.20527,2304.9,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604779445,2.20527,2304.9,2304.8,37.912]
["bitfinex-derivatives","ETHF0:USTF0",1625604780946,2.20527,2304.9,2304.8,40.11727]
["bitfinex-derivatives","ETHF0:USTF0",1625604781785,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604784488,2.20527,2304.9,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604784668,5.27827,2304.9,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604784970,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604787193,2.20527,2304.9,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604788997,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604796157,2.20527,2304.9,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604796277,4.32837,2304.9,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604797000,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604805723,5.27737,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604807046,2.20527,2305.4,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604807165,2.20527,2305.4,2304.5,5.34137]
["bitfinex-derivatives","ETHF0:USTF0",1625604807647,2.20527,2305.4,2305.3,42.7793]
["bitfinex-derivatives","ETHF0:USTF0",1625604807766,2.20527,2305.4,2305.3,45.4089]
["bitfinex-derivatives","ETHF0:USTF0",1625604809086,2.20527,2305.4,2305.3,49.81944]
["bitfinex-derivatives","ETHF0:USTF0",1625604810288,43.7453,2306.7,2305.3,49.81944]
["bitfinex-derivatives","ETHF0:USTF0",1625604811129,2.20527,2306.4,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604813049,4.41054,2306.4,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604814552,5.41054,2306.4,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604814912,48.6494,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604815152,51.6527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604815456,3.0033,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604816896,4.41054,2306.4,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604819183,49.238,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604824723,51.5288,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604827907,49.238,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604828033,4.41054,2306.4,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604828147,4.41054,2306.4,2306.2,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1625604828507,4.41054,2306.4,2306.2,55.96617]
["bitfinex-derivatives","ETHF0:USTF0",1625604828868,2.20527,2306.4,2306.2,55.96617]
["bitfinex-derivatives","ETHF0:USTF0",1625604829169,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604829829,2.20527,2306.9,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604831152,4.41054,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604834633,4.41054,2306.9,2306.8,5.04077]
["bitfinex-derivatives","ETHF0:USTF0",1625604838001,52.7377,2307.1,2306.8,5.04077]
["bitfinex-derivatives","ETHF0:USTF0",1625604839202,54.94297,2307.1,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604841844,52.7377,2307.1,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604843471,2.20527,2307.3,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604844009,2.20527,2307.3,2307.0,36.4813]
["bitfinex-derivatives","ETHF0:USTF0",1625604844611,2.20527,2307.3,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604845273,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604845994,3.06447,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604849483,3.06447,2307.3,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604850083,45.4985,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604850202,47.7047,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604851287,49.90997,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604854241,4.41147,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604855808,2.20527,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604856407,50.2923,2307.2,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604857369,2.20527,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604857549,5.15567,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604858753,2.9504,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604861396,5.15567,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604862777,2.9504,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604862900,50.2923,2307.2,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604863500,50.2923,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604863799,50.2923,2307.2,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604863920,52.4168,2307.2,2306.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604864042,52.4168,2307.2,2304.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604864161,52.4168,2307.2,2304.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604864763,52.4168,2307.2,2305.0,15.768858]
["bitfinex-derivatives","ETHF0:USTF0",1625604864884,52.4168,2307.2,2305.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604865423,52.4168,2307.2,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604866324,53.2724,2307.2,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604866745,53.2724,2307.2,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604867466,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604867586,4.58707,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604868848,1.0,2307.9,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604868968,2.653,2308.3,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604868969,2.653,2308.3,2306.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604869088,0.8568,2308.4,2307.2,43.1394]
["bitfinex-derivatives","ETHF0:USTF0",1625604869269,0.8754,2308.4,2307.2,43.1394]
["bitfinex-derivatives","ETHF0:USTF0",1625604869510,2.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604873412,43.93087,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604874733,46.47567,2307.6,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604875216,46.47567,2307.6,2305.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625604875515,2.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604875635,4.52197,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604875877,45.377,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604876598,3.3167,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604876897,1.0,2306.6,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604877199,2.5448,2307.6,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604877379,1.0,2307.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604877499,2.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604878580,3.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604879482,5.41054,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604880023,1.22887445,2308.6,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604880142,1.22887445,2308.6,2307.1,5.07267]
["bitfinex-derivatives","ETHF0:USTF0",1625604880324,13.3631,2308.8,2307.1,5.07267]
["bitfinex-derivatives","ETHF0:USTF0",1625604880444,1.2299624,2309.0,2307.1,5.07267]
["bitfinex-derivatives","ETHF0:USTF0",1625604880804,1.72194736,2309.1,2308.7,38.9576]
["bitfinex-derivatives","ETHF0:USTF0",1625604880805,1.23060167,2309.1,2308.7,38.9576]
["bitfinex-derivatives","ETHF0:USTF0",1625604881045,1.23060167,2309.1,2308.7,37.93371749]
["bitfinex-derivatives","ETHF0:USTF0",1625604881165,1.0,2309.0,2308.7,37.93371749]
["bitfinex-derivatives","ETHF0:USTF0",1625604881586,3.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604882126,3.20527,2309.0,2307.7,45.6893]
["bitfinex-derivatives","ETHF0:USTF0",1625604883511,3.20527,2309.0,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604883630,37.1302,2308.9,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604883752,1.0,2308.8,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604885553,2.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604885673,3.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604887608,3.20527,2308.7,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604887727,8.20527,2308.7,2305.9,1.26670288]
["bitfinex-derivatives","ETHF0:USTF0",1625604887847,9.06007,2308.7,2305.9,1.26670288]
["bitfinex-derivatives","ETHF0:USTF0",1625604887967,9.06007,2308.7,2305.7,1.26679471]
["bitfinex-derivatives","ETHF0:USTF0",1625604888087,4.06007,2308.7,2305.7,1.26679471]
["bitfinex-derivatives","ETHF0:USTF0",1625604888212,4.06007,2308.7,2305.6,1.26684718]
["bitfinex-derivatives","ETHF0:USTF0",1625604888388,39.2029,2307.1,2305.6,1.26684718]
["bitfinex-derivatives","ETHF0:USTF0",1625604888868,39.2029,2307.1,2305.7,1.26666832]
["bitfinex-derivatives","ETHF0:USTF0",1625604889049,39.2029,2307.1,2305.5,1.26673381]
["bitfinex-derivatives","ETHF0:USTF0",1625604889231,39.2029,2307.1,2305.4,1.77342734]
["bitfinex-derivatives","ETHF0:USTF0",1625604889232,42.1225,2307.1,2305.7,50.3054]
["bitfinex-derivatives","ETHF0:USTF0",1625604889589,42.1225,2307.1,2307.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604897345,2.9196,2307.1,2307.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604897467,3.999,2307.7,2307.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604897587,1.0,2307.7,2307.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604900772,2.20527,2307.8,2307.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604900891,3.20527,2307.8,2307.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604902215,3.20527,2307.8,2306.3,38.1161]
["bitfinex-derivatives","ETHF0:USTF0",1625604902336,5.42557,2307.8,2306.3,38.1161]
["bitfinex-derivatives","ETHF0:USTF0",1625604902517,5.42557,2307.8,2305.8,1.27119917]
["bitfinex-derivatives","ETHF0:USTF0",1625604903419,5.42557,2307.8,2305.7,1.27166029]
["bitfinex-derivatives","ETHF0:USTF0",1625604903662,2.20527,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604903779,6.56767,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604905644,8.77294,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604907328,8.77294,2307.0,2306.9,41.39237]
["bitfinex-derivatives","ETHF0:USTF0",1625604909315,7.77294,2307.0,2306.9,41.39237]
["bitfinex-derivatives","ETHF0:USTF0",1625604909434,8.77294,2307.0,2306.9,41.39237]
["bitfinex-derivatives","ETHF0:USTF0",1625604910578,8.77294,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604917015,8.77294,2307.0,2306.9,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1625604917197,8.77294,2307.0,2306.9,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625604917198,53.92474,2307.0,2306.9,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625604917312,53.92474,2307.0,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604917494,53.92474,2307.0,2305.7,1.27432609]
["bitfinex-derivatives","ETHF0:USTF0",1625604917734,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604917853,6.27697,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604919835,8.48224,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604925426,5.41054,2306.4,2306.3,4.73727]
["bitfinex-derivatives","ETHF0:USTF0",1625604925606,4.41054,2306.4,2306.3,4.73727]
["bitfinex-derivatives","ETHF0:USTF0",1625604929809,43.12514,2306.4,2306.3,4.73727]
["bitfinex-derivatives","ETHF0:USTF0",1625604930353,43.12514,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604930652,44.12514,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604930773,47.02564,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604948682,47.02564,2306.4,2305.4,1.27504625]
["bitfinex-derivatives","ETHF0:USTF0",1625604949105,47.02564,2306.4,2305.1,1.27503515]
["bitfinex-derivatives","ETHF0:USTF0",1625604949221,52.02564,2306.4,2305.0,1.75808437]
["bitfinex-derivatives","ETHF0:USTF0",1625604949464,54.48959327,2306.4,2304.4,2.54993307]
["bitfinex-derivatives","ETHF0:USTF0",1625604949763,45.7589,2304.5,2304.2,2.55012776]
["bitfinex-derivatives","ETHF0:USTF0",1625604949880,48.0479,2304.5,2304.2,2.55012776]
["bitfinex-derivatives","ETHF0:USTF0",1625604950002,48.0479,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604956505,45.7589,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604958245,45.7589,2304.5,2304.4,5.26597]
["bitfinex-derivatives","ETHF0:USTF0",1625604959329,2.20527,2304.8,2304.4,5.26597]
["bitfinex-derivatives","ETHF0:USTF0",1625604959989,2.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604962217,2.20527,2304.8,2304.7,45.06337]
["bitfinex-derivatives","ETHF0:USTF0",1625604964804,79.7069,2305.7,2304.7,45.06337]
["bitfinex-derivatives","ETHF0:USTF0",1625604966066,2.20527,2305.2,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604966185,3.20527,2305.2,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604968048,2.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604970269,3.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625604971294,3.20527,2305.1,2303.8,2.54242497]
["bitfinex-derivatives","ETHF0:USTF0",1625604971415,5.85627,2305.1,2303.7,2.54289253]
["bitfinex-derivatives","ETHF0:USTF0",1625604971654,5.85627,2305.1,2303.5,2.54308829]
["bitfinex-derivatives","ETHF0:USTF0",1625604971897,41.2512,2304.0,2303.4,7.30219411]
["bitfinex-derivatives","ETHF0:USTF0",1625604972075,43.45647,2304.0,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604975201,44.45647,2304.0,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604983510,43.45647,2304.0,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604988614,44.45647,2304.0,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604988734,43.45647,2304.0,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604990056,43.45647,2304.0,2303.9,7.64224]
["bitfinex-derivatives","ETHF0:USTF0",1625604998232,43.45647,2304.0,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625604998894,46.66057,2304.0,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605007981,46.66057,2304.0,2303.1,2.54276335]
["bitfinex-derivatives","ETHF0:USTF0",1625605008161,46.66057,2304.0,2302.8,2.54317953]
["bitfinex-derivatives","ETHF0:USTF0",1625605008401,46.66057,2304.0,2302.7,7.30221418]
["bitfinex-derivatives","ETHF0:USTF0",1625605008579,46.66057,2304.0,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605010628,2.20527,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605010749,3.20527,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605011228,50.65587,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605011831,51.51097,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605012254,50.65587,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605013453,51.53077,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605016215,50.65587,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605019941,3.20527,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605020182,2.20527,2304.0,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605020303,2.20527,2304.0,2303.6,5.49097]
["bitfinex-derivatives","ETHF0:USTF0",1625605020784,2.20527,2304.0,2303.9,47.18017]
["bitfinex-derivatives","ETHF0:USTF0",1625605021024,51.8376,2304.3,2303.9,47.18017]
["bitfinex-derivatives","ETHF0:USTF0",1625605021568,52.2173,2304.9,2303.9,47.18017]
["bitfinex-derivatives","ETHF0:USTF0",1625605021687,0.8666,2306.0,2303.9,48.18017]
["bitfinex-derivatives","ETHF0:USTF0",1625605021688,3.32564365,2306.0,2303.9,48.18017]
["bitfinex-derivatives","ETHF0:USTF0",1625605021807,4.32564365,2306.0,2303.9,48.18017]
["bitfinex-derivatives","ETHF0:USTF0",1625605021926,2.46022936,2306.2,2303.9,48.18017]
["bitfinex-derivatives","ETHF0:USTF0",1625605022226,51.5136,2305.5,2303.9,48.18017]
["bitfinex-derivatives","ETHF0:USTF0",1625605022767,53.73007,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605024689,55.93534,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605024812,59.05664,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605028476,55.93534,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605035207,0.8621,2305.2,2304.7,4.76327]
["bitfinex-derivatives","ETHF0:USTF0",1625605035327,2.46196675,2305.9,2304.7,4.76327]
["bitfinex-derivatives","ETHF0:USTF0",1625605035448,2.46196675,2305.9,2304.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605035568,2.46492489,2306.0,2304.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605035810,41.2022,2305.8,2305.0,46.6813]
["bitfinex-derivatives","ETHF0:USTF0",1625605036769,2.20527,2305.6,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605036890,42.5932,2305.5,2305.4,5.45827]
["bitfinex-derivatives","ETHF0:USTF0",1625605038759,44.79847,2305.5,2305.4,5.45827]
["bitfinex-derivatives","ETHF0:USTF0",1625605038880,44.79847,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605053073,44.79847,2305.5,2304.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605053733,44.79847,2305.5,2304.4,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1625605053854,44.79847,2305.5,2303.9,79.97579743]
["bitfinex-derivatives","ETHF0:USTF0",1625605054217,47.0867,2304.3,2303.9,79.97579743]
["bitfinex-derivatives","ETHF0:USTF0",1625605054996,47.0867,2304.3,2304.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605056917,49.29197,2304.3,2304.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605068291,49.29197,2304.3,2303.8,45.1984]
["bitfinex-derivatives","ETHF0:USTF0",1625605069189,49.29197,2304.3,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605069792,50.0037,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605069911,53.3469,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605074540,50.0037,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605075562,50.0037,2304.1,2304.0,5.33047]
["bitfinex-derivatives","ETHF0:USTF0",1625605081572,50.0037,2304.1,2304.0,59.82297]
["bitfinex-derivatives","ETHF0:USTF0",1625605089811,67.68487,2304.2,2304.0,59.82297]
["bitfinex-derivatives","ETHF0:USTF0",1625605090052,2.20527,2304.2,2304.0,59.82297]
["bitfinex-derivatives","ETHF0:USTF0",1625605090416,3.46913784,2305.5,2304.0,59.82297]
["bitfinex-derivatives","ETHF0:USTF0",1625605090596,2.46913784,2305.5,2304.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605091076,2.46965215,2305.6,2304.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605091196,2.46965215,2305.6,2305.0,52.1438]
["bitfinex-derivatives","ETHF0:USTF0",1625605091323,2.46965215,2305.6,2305.0,54.3681]
["bitfinex-derivatives","ETHF0:USTF0",1625605091504,2.20527,2305.1,2305.0,56.57337]
["bitfinex-derivatives","ETHF0:USTF0",1625605092888,2.47060814,2305.7,2305.0,56.57337]
["bitfinex-derivatives","ETHF0:USTF0",1625605093068,2.47027098,2305.8,2305.0,56.57337]
["bitfinex-derivatives","ETHF0:USTF0",1625605093249,2.47027098,2305.8,2305.7,48.1614]
["bitfinex-derivatives","ETHF0:USTF0",1625605093369,2.47027098,2305.8,2305.7,51.1301]
["bitfinex-derivatives","ETHF0:USTF0",1625605093491,4.67554098,2305.8,2305.7,53.33537]
["bitfinex-derivatives","ETHF0:USTF0",1625605093970,2.20527,2305.8,2305.7,53.33537]
["bitfinex-derivatives","ETHF0:USTF0",1625605095290,55.13197,2305.8,2305.7,5.17397]
["bitfinex-derivatives","ETHF0:USTF0",1625605098052,55.13197,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605099739,55.13197,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605100700,51.0327,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605101542,53.23797,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605103592,53.23797,2305.6,2304.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605103889,55.70848326,2305.6,2304.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605104193,52.9704,2304.6,2304.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605104309,52.9704,2304.6,2303.8,2.55318164]
["bitfinex-derivatives","ETHF0:USTF0",1625605105089,52.9704,2304.6,2303.9,42.4769]
["bitfinex-derivatives","ETHF0:USTF0",1625605105509,52.9704,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605107554,55.17567,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605131605,55.17567,2304.6,2304.5,45.07307]
["bitfinex-derivatives","ETHF0:USTF0",1625605133288,1.73420333,2305.3,2304.5,45.07307]
["bitfinex-derivatives","ETHF0:USTF0",1625605133409,1.73420333,2305.3,2304.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605133531,3.33e-06,2305.3,2304.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605133708,2.48137647,2305.8,2305.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605133829,2.48137647,2305.8,2305.3,7.71814]
["bitfinex-derivatives","ETHF0:USTF0",1625605133950,2.20527,2306.2,2305.7,40.3085]
["bitfinex-derivatives","ETHF0:USTF0",1625605134553,3.22907726,2306.8,2306.7,40.2998]
["bitfinex-derivatives","ETHF0:USTF0",1625605134673,3.22907726,2306.8,2306.7,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1625605134852,4.96844907,2307.3,2306.7,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1625605134853,3.23236027,2307.3,2306.7,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1625605134973,3.23236027,2307.3,2306.7,43.4136]
["bitfinex-derivatives","ETHF0:USTF0",1625605135094,3.23236027,2307.3,2307.2,53.3721]
["bitfinex-derivatives","ETHF0:USTF0",1625605135215,3.23388885,2307.5,2307.2,55.9553]
["bitfinex-derivatives","ETHF0:USTF0",1625605135456,3.23434724,2307.6,2307.2,55.9553]
["bitfinex-derivatives","ETHF0:USTF0",1625605135696,3.23434724,2307.6,2307.5,55.57737]
["bitfinex-derivatives","ETHF0:USTF0",1625605136058,5.43993602,2307.7,2307.5,55.57737]
["bitfinex-derivatives","ETHF0:USTF0",1625605136297,2.20527,2307.7,2307.5,55.57737]
["bitfinex-derivatives","ETHF0:USTF0",1625605137197,2.20527,2307.7,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605137798,4.41054,2307.7,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605138639,45.9993,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605144717,48.9947,2307.6,2305.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605145079,48.9947,2307.6,2305.1,3.30411232]
["bitfinex-derivatives","ETHF0:USTF0",1625605145258,51.5705,2306.7,2305.5,36.427]
["bitfinex-derivatives","ETHF0:USTF0",1625605145379,3.155,2306.7,2305.5,36.427]
["bitfinex-derivatives","ETHF0:USTF0",1625605145679,1.0,2307.5,2305.5,36.427]
["bitfinex-derivatives","ETHF0:USTF0",1625605145680,1.0,2307.5,2305.5,41.427]
["bitfinex-derivatives","ETHF0:USTF0",1625605145801,4.41054,2307.7,2307.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605145921,4.41054,2307.7,2307.4,7.09804]
["bitfinex-derivatives","ETHF0:USTF0",1625605146045,4.41054,2307.7,2307.6,41.5927]
["bitfinex-derivatives","ETHF0:USTF0",1625605147004,2.20527,2307.7,2307.6,41.5927]
["bitfinex-derivatives","ETHF0:USTF0",1625605147245,8.0,2308.7,2307.6,41.5927]
["bitfinex-derivatives","ETHF0:USTF0",1625605147363,8.0,2308.7,2307.6,42.5927]
["bitfinex-derivatives","ETHF0:USTF0",1625605147605,8.0,2308.7,2308.6,38.2053]
["bitfinex-derivatives","ETHF0:USTF0",1625605147789,10.20527,2308.7,2308.6,43.25147]
["bitfinex-derivatives","ETHF0:USTF0",1625605152000,10.20527,2308.7,2308.6,5.04617]
["bitfinex-derivatives","ETHF0:USTF0",1625605152542,47.71177,2308.7,2308.6,5.04617]
["bitfinex-derivatives","ETHF0:USTF0",1625605154886,47.71177,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605164922,47.71177,2308.7,2307.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605165583,47.71177,2308.7,2307.8,39.4983]
["bitfinex-derivatives","ETHF0:USTF0",1625605165703,47.71177,2308.7,2307.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605166004,10.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605166605,10.20527,2308.7,2308.6,52.92047]
["bitfinex-derivatives","ETHF0:USTF0",1625605168110,10.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605168828,10.20527,2308.7,2306.5,41.8975]
["bitfinex-derivatives","ETHF0:USTF0",1625605169372,48.4858,2308.1,2306.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605170030,2.20527,2308.1,2308.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605171653,54.37717,2308.1,2308.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605175981,52.1719,2308.1,2308.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605176103,39.0184,2308.6,2308.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605176222,39.0184,2308.6,2308.0,7.57364]
["bitfinex-derivatives","ETHF0:USTF0",1625605176761,39.0184,2308.6,2308.3,54.4057]
["bitfinex-derivatives","ETHF0:USTF0",1625605177965,39.0184,2308.6,2308.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605179463,39.0184,2308.6,2308.5,6.55154]
["bitfinex-derivatives","ETHF0:USTF0",1625605181506,39.0184,2308.6,2308.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605183908,39.0184,2308.6,2308.5,7.57984]
["bitfinex-derivatives","ETHF0:USTF0",1625605192453,10.20527,2308.7,2308.5,7.57984]
["bitfinex-derivatives","ETHF0:USTF0",1625605193656,48.1455,2308.6,2308.5,7.57984]
["bitfinex-derivatives","ETHF0:USTF0",1625605199730,48.1455,2308.6,2308.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605201350,48.1455,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605201831,48.1455,2308.6,2307.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605201952,48.1455,2308.6,2307.5,66.4434]
["bitfinex-derivatives","ETHF0:USTF0",1625605202251,48.1455,2308.6,2307.1,73.265]
["bitfinex-derivatives","ETHF0:USTF0",1625605202252,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605202614,2.20527,2308.2,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605203275,37.7582,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605203753,37.7582,2307.9,2306.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605204233,57.18084,2306.9,2306.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605204353,57.18084,2306.9,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605204656,59.99594,2306.9,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605205316,7.22564,2306.9,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605206216,2.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605206578,2.20527,2306.5,2306.0,37.1401]
["bitfinex-derivatives","ETHF0:USTF0",1625605207179,40.5709,2306.2,2306.0,37.1401]
["bitfinex-derivatives","ETHF0:USTF0",1625605207298,43.2895,2306.2,2305.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605207419,43.2895,2306.2,2305.3,67.6068]
["bitfinex-derivatives","ETHF0:USTF0",1625605207899,2.7186,2306.2,2305.3,67.6068]
["bitfinex-derivatives","ETHF0:USTF0",1625605208201,4.41054,2305.4,2305.3,67.6068]
["bitfinex-derivatives","ETHF0:USTF0",1625605209581,0.8643,2306.7,2305.3,67.6068]
["bitfinex-derivatives","ETHF0:USTF0",1625605209702,1.23688442,2308.2,2305.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605209883,1.0,2308.1,2305.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605210243,4.759,2308.3,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605210244,2.20527,2307.7,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605210363,2.20527,2307.7,2307.5,5.07747]
["bitfinex-derivatives","ETHF0:USTF0",1625605210483,2.20527,2307.9,2307.6,43.7799]
["bitfinex-derivatives","ETHF0:USTF0",1625605211027,8.0,2308.7,2307.6,43.7799]
["bitfinex-derivatives","ETHF0:USTF0",1625605211203,8.0,2308.7,2307.6,44.7799]
["bitfinex-derivatives","ETHF0:USTF0",1625605211926,8.0,2308.7,2307.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605212229,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605212347,2.20527,2308.4,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605212468,2.20527,2308.4,2307.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605212591,2.20527,2308.4,2305.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605212889,41.7144,2306.6,2305.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605213009,41.7144,2306.6,2305.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605213429,41.7144,2306.6,2305.3,67.6068]
["bitfinex-derivatives","ETHF0:USTF0",1625605213669,43.955,2306.6,2305.3,67.6068]
["bitfinex-derivatives","ETHF0:USTF0",1625605213789,43.955,2306.6,2305.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605214029,43.955,2306.6,2305.4,16.757497]
["bitfinex-derivatives","ETHF0:USTF0",1625605214276,43.955,2306.6,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605214870,2.2406,2306.6,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605214990,2.20527,2306.8,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605216374,50.4328,2306.6,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605216554,53.0634,2306.6,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605221795,2.20527,2306.7,2306.5,6.51864]
["bitfinex-derivatives","ETHF0:USTF0",1625605223476,2.20527,2306.7,2305.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605223897,2.20527,2306.7,2305.7,2.27200567]
["bitfinex-derivatives","ETHF0:USTF0",1625605224016,2.20527,2306.7,2305.7,1.27200567]
["bitfinex-derivatives","ETHF0:USTF0",1625605224138,2.20527,2306.7,2305.3,0.97000567]
["bitfinex-derivatives","ETHF0:USTF0",1625605224260,46.1051,2305.4,2305.3,0.97000567]
["bitfinex-derivatives","ETHF0:USTF0",1625605224378,52.79824,2305.4,2304.6,5.51541686]
["bitfinex-derivatives","ETHF0:USTF0",1625605224502,52.79824,2305.4,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605226366,4.41054,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605229969,4.41054,2304.7,2304.6,51.76667]
["bitfinex-derivatives","ETHF0:USTF0",1625605234659,7.20404,2304.7,2304.6,51.76667]
["bitfinex-derivatives","ETHF0:USTF0",1625605238329,4.41054,2304.7,2304.6,51.76667]
["bitfinex-derivatives","ETHF0:USTF0",1625605240011,4.41054,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605240129,4.41054,2304.7,2304.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605240312,4.41054,2304.7,2303.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605240490,4.41054,2303.8,2303.6,39.8818]
["bitfinex-derivatives","ETHF0:USTF0",1625605242475,6.47354,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605242603,6.47354,2303.8,2303.6,39.8818]
["bitfinex-derivatives","ETHF0:USTF0",1625605244941,4.41054,2303.8,2303.6,39.8818]
["bitfinex-derivatives","ETHF0:USTF0",1625605248366,2.20527,2303.8,2303.6,39.8818]
["bitfinex-derivatives","ETHF0:USTF0",1625605248487,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605248607,2.20527,2303.8,2303.7,4.76507]
["bitfinex-derivatives","ETHF0:USTF0",1625605256436,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605257878,2.20527,2303.8,2303.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605258057,2.20527,2303.8,2302.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605258178,5.34567,2303.8,2301.7,85.41532049]
["bitfinex-derivatives","ETHF0:USTF0",1625605258359,48.6946,2303.4,2301.7,82.8903]
["bitfinex-derivatives","ETHF0:USTF0",1625605258538,4.41054,2302.8,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605264248,3.38522126,2302.8,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605267076,1.17995126,2302.8,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605267497,5.126e-05,2302.8,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605272669,2.20532126,2302.8,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605276576,5.126e-05,2302.8,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605281931,5.126e-05,2302.8,2302.6,4.70937]
["bitfinex-derivatives","ETHF0:USTF0",1625605291914,5.126e-05,2302.8,2302.7,37.0452]
["bitfinex-derivatives","ETHF0:USTF0",1625605293115,5.126e-05,2302.8,2302.7,22.3244]
["bitfinex-derivatives","ETHF0:USTF0",1625605293239,5.126e-05,2302.8,2301.4,3.29335673]
["bitfinex-derivatives","ETHF0:USTF0",1625605293358,3.19165126,2302.8,2300.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1625605293475,3.19165126,2302.8,2300.3,0.71951757]
["bitfinex-derivatives","ETHF0:USTF0",1625605293597,3.19165126,2302.8,2299.9,17.38352811]
["bitfinex-derivatives","ETHF0:USTF0",1625605293598,5.0,2302.7,2299.9,13.3283]
["bitfinex-derivatives","ETHF0:USTF0",1625605293717,50.821,2300.2,2299.9,13.3283]
["bitfinex-derivatives","ETHF0:USTF0",1625605293959,50.821,2300.2,2299.6,2.53521087]
["bitfinex-derivatives","ETHF0:USTF0",1625605294142,50.821,2300.2,2299.4,8.05477413]
["bitfinex-derivatives","ETHF0:USTF0",1625605294143,54.072,2300.2,2299.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625605294258,50.8232,2299.5,2299.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625605294382,3.251,2300.2,2299.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625605294743,3.251,2300.2,2299.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605294859,3.251,2300.2,2300.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605295160,1.0,2301.6,2300.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605295284,51.7505,2301.7,2300.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605295519,51.7505,2301.7,2300.1,7.08854]
["bitfinex-derivatives","ETHF0:USTF0",1625605295940,51.7505,2301.7,2300.1,12.08854]
["bitfinex-derivatives","ETHF0:USTF0",1625605296483,51.7505,2301.7,2300.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605296845,51.7505,2301.7,2300.2,15.773424]
["bitfinex-derivatives","ETHF0:USTF0",1625605296846,2.20527,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605297567,2.20527,2301.6,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605297568,2.20527,2301.6,2300.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605297688,54.5698,2300.5,2299.0,2.53293364]
["bitfinex-derivatives","ETHF0:USTF0",1625605298048,54.5698,2300.5,2298.9,2.53305398]
["bitfinex-derivatives","ETHF0:USTF0",1625605298411,54.5698,2300.5,2298.9,7.29205398]
["bitfinex-derivatives","ETHF0:USTF0",1625605298530,54.5698,2300.5,2298.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625605298773,54.5698,2300.5,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605298895,38.5435,2299.6,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605299015,38.5435,2299.6,2298.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625605299674,38.5435,2299.6,2299.0,15.760105]
["bitfinex-derivatives","ETHF0:USTF0",1625605300514,2.20527,2300.4,2299.0,15.760105]
["bitfinex-derivatives","ETHF0:USTF0",1625605300935,2.20527,2300.4,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605302629,1.0,2302.1,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605302800,3.33483164,2303.2,2300.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605302920,2.20527,2302.1,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605303109,2.20527,2302.1,2301.9,5.42237]
["bitfinex-derivatives","ETHF0:USTF0",1625605303462,2.20527,2302.1,2301.9,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1625605304971,2.20527,2302.0,2301.9,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1625605305093,2.20527,2302.0,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605305275,45.0817,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605305633,45.0817,2301.2,2300.3,15.0472]
["bitfinex-derivatives","ETHF0:USTF0",1625605305753,45.0817,2301.2,2299.7,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625605305875,53.8576,2300.1,2299.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625605306357,53.8576,2300.1,2299.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625605306715,53.8576,2300.1,2299.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625605306955,53.8576,2300.1,2300.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605308157,46.489,2300.1,2300.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605308277,2.20527,2300.7,2300.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605309059,2.20527,2300.7,2300.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605309541,2.20527,2300.7,2299.7,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625605309660,4.49687,2300.7,2299.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625605310445,4.49687,2300.7,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605310746,46.7492,2299.8,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605310866,46.7492,2299.8,2298.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625605310987,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605311468,51.79177,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605312369,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605313033,2.20527,2299.2,2299.0,53.0961]
["bitfinex-derivatives","ETHF0:USTF0",1625605313157,2.20527,2299.2,2299.0,55.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625605313332,1.0,2301.3,2299.0,55.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625605313452,0.8673,2301.7,2299.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605313574,8.8591,2302.4,2299.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605313932,0.8591,2302.4,2299.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605314053,0.8591,2302.4,2299.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605314172,0.8591,2302.4,2300.2,37.4828]
["bitfinex-derivatives","ETHF0:USTF0",1625605314292,0.8591,2302.4,2300.2,40.6655]
["bitfinex-derivatives","ETHF0:USTF0",1625605314412,1.0,2302.8,2300.2,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1625605314594,5.0,2302.8,2300.2,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1625605314954,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605316995,4.41054,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605320721,4.41054,2300.7,2299.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605320839,4.41054,2300.7,2297.8,54.89786562]
["bitfinex-derivatives","ETHF0:USTF0",1625605320960,2.813,2300.9,2297.8,54.89786562]
["bitfinex-derivatives","ETHF0:USTF0",1625605320961,4.41054,2299.1,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605321082,7.73994,2299.1,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605321501,5.53467,2299.1,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605321621,5.53467,2299.1,2298.9,43.3067]
["bitfinex-derivatives","ETHF0:USTF0",1625605322703,2.20527,2299.1,2298.9,43.3067]
["bitfinex-derivatives","ETHF0:USTF0",1625605323003,2.20527,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605323243,2.20527,2299.1,2298.9,43.3067]
["bitfinex-derivatives","ETHF0:USTF0",1625605324865,2.20527,2299.1,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605327090,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605327211,4.55817,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605328471,2.3529,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605328590,2.20527,2299.1,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605328591,3.3305,2300.9,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605328712,44.7311,2301.3,2298.7,4.48507]
["bitfinex-derivatives","ETHF0:USTF0",1625605328832,44.7311,2301.3,2298.7,5.48507]
["bitfinex-derivatives","ETHF0:USTF0",1625605328952,0.12842504,2301.2,2298.7,5.48507]
["bitfinex-derivatives","ETHF0:USTF0",1625605329073,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605329434,2.20527,2299.6,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605331115,4.41054,2299.6,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605344341,6.61654,2299.6,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605344762,43.2908,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605345486,45.49607,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605345846,45.49607,2299.3,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605346748,2.20527,2299.3,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605347469,2.20527,2299.3,2298.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605347470,2.20527,2298.9,2298.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605347593,2.20527,2299.3,2298.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605349513,2.20527,2298.9,2298.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605361054,2.20527,2299.3,2298.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605361720,2.20527,2298.9,2298.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605371293,4.34937,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605374238,4.34937,2298.9,2297.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605374360,4.34937,2298.9,2297.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625605374480,4.34937,2298.9,2296.3,6.53022439]
["bitfinex-derivatives","ETHF0:USTF0",1625605374660,4.34937,2298.9,2296.3,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625605374780,4.34937,2298.9,2296.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625605375321,4.34937,2298.9,2296.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605375502,4.34937,2298.9,2296.4,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1625605375922,2.20527,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605378448,2.20527,2298.5,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605379890,2.20527,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605381992,0.8789,2299.8,2298.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605382114,0.8634,2300.4,2298.4,7.52954]
["bitfinex-derivatives","ETHF0:USTF0",1625605382295,0.8634,2300.4,2298.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605382833,0.8634,2300.4,2298.6,47.5785]
["bitfinex-derivatives","ETHF0:USTF0",1625605382954,0.8634,2300.4,2298.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605383494,5.8634,2300.4,2298.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605383614,37.3176,2298.9,2298.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605383734,37.3176,2298.9,2298.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605383735,39.9668,2298.9,2298.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605383855,2.20527,2298.5,2298.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605387879,39.52287,2298.9,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605391973,39.52287,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605394676,2.20527,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605394796,2.20527,2298.9,2298.8,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625605395157,1.73735884,2300.3,2298.8,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625605395519,0.8634,2300.4,2298.8,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625605395640,1.7394373,2300.7,2298.8,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625605395757,1.7394373,2300.7,2298.8,5.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625605395997,2.20527,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605396118,2.20527,2299.8,2299.7,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1625605396417,1.73960382,2300.8,2299.7,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1625605396538,1.74015398,2300.9,2299.7,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1625605397137,47.4146,2300.8,2299.7,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1625605398038,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605399000,4.72947,2300.3,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605399419,50.325,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605399542,53.0084,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605399962,57.41894,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605400264,57.41894,2299.8,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605400814,57.41894,2299.8,2298.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605400935,57.41894,2299.8,2298.3,1.7885352]
["bitfinex-derivatives","ETHF0:USTF0",1625605402014,2.20527,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605402135,5.30597,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605403880,3.1007,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605404119,2.20527,2299.4,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605406043,2.20527,2299.3,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605413139,50.2928,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605417523,2.20527,2299.3,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605417644,2.20527,2299.3,2299.1,5.47287]
["bitfinex-derivatives","ETHF0:USTF0",1625605417763,2.20527,2299.4,2299.1,5.47287]
["bitfinex-derivatives","ETHF0:USTF0",1625605417944,1.74350569,2300.2,2299.1,5.47287]
["bitfinex-derivatives","ETHF0:USTF0",1625605418063,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605419085,2.61254141,2300.3,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605419205,1.74417288,2300.2,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605419624,2.61251629,2300.3,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605420047,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605422934,4.66147,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605428580,54.67987,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605428820,54.67987,2299.9,2299.0,59.4758]
["bitfinex-derivatives","ETHF0:USTF0",1625605428940,54.67987,2299.9,2299.0,58.4758]
["bitfinex-derivatives","ETHF0:USTF0",1625605430204,54.67987,2299.9,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605432128,2.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605443741,2.20527,2299.9,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605443919,1.74465997,2300.1,2299.6,5.02797]
["bitfinex-derivatives","ETHF0:USTF0",1625605444042,1.74514165,2300.2,2299.6,5.02797]
["bitfinex-derivatives","ETHF0:USTF0",1625605444161,3.95041165,2300.2,2300.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605444282,2.20527,2300.2,2300.1,6.94944]
["bitfinex-derivatives","ETHF0:USTF0",1625605444582,2.20527,2300.2,2300.1,57.95114]
["bitfinex-derivatives","ETHF0:USTF0",1625605470137,45.6625,2300.4,2300.1,57.95114]
["bitfinex-derivatives","ETHF0:USTF0",1625605472480,3.45252322,2300.6,2300.1,57.95114]
["bitfinex-derivatives","ETHF0:USTF0",1625605472603,3.45252322,2300.6,2300.1,4.74417]
["bitfinex-derivatives","ETHF0:USTF0",1625605472725,3.45252322,2300.6,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605472901,1.24559507,2300.5,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605473081,37.6271,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605474406,39.83237,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605476212,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605484573,3.45161879,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605486795,3.94998636,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605487346,55.22228636,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605487456,55.22228636,2300.2,2299.1,1.28040184]
["bitfinex-derivatives","ETHF0:USTF0",1625605487697,1.24527299,2299.7,2298.7,1.28063982]
["bitfinex-derivatives","ETHF0:USTF0",1625605487817,4.01557299,2299.7,2298.7,1.28063982]
["bitfinex-derivatives","ETHF0:USTF0",1625605488057,4.88317299,2299.7,2298.7,1.28063982]
["bitfinex-derivatives","ETHF0:USTF0",1625605488179,45.1394,2298.7,2298.6,1.28071728]
["bitfinex-derivatives","ETHF0:USTF0",1625605488540,49.54994,2298.7,2298.6,1.28071728]
["bitfinex-derivatives","ETHF0:USTF0",1625605488658,49.54994,2298.7,2298.4,3.48609011]
["bitfinex-derivatives","ETHF0:USTF0",1625605489618,49.54994,2298.7,2298.4,1.28082011]
["bitfinex-derivatives","ETHF0:USTF0",1625605489739,49.54994,2298.7,2297.9,9.08849453]
["bitfinex-derivatives","ETHF0:USTF0",1625605489740,49.54994,2298.7,2298.0,1.28078378]
["bitfinex-derivatives","ETHF0:USTF0",1625605489982,49.54994,2298.7,2297.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625605490460,4.41054,2298.0,2297.8,1.28087357]
["bitfinex-derivatives","ETHF0:USTF0",1625605490579,7.72214,2298.0,2297.8,1.28087357]
["bitfinex-derivatives","ETHF0:USTF0",1625605490940,48.3502,2297.9,2297.8,1.28087357]
["bitfinex-derivatives","ETHF0:USTF0",1625605491545,48.3502,2297.9,2297.7,1.28012439]
["bitfinex-derivatives","ETHF0:USTF0",1625605492803,48.3502,2297.9,2297.6,57.96796916]
["bitfinex-derivatives","ETHF0:USTF0",1625605493044,48.3502,2297.9,2297.7,1.28009597]
["bitfinex-derivatives","ETHF0:USTF0",1625605493480,4.41054,2298.0,2297.6,57.96733477]
["bitfinex-derivatives","ETHF0:USTF0",1625605493959,4.41054,2298.0,2297.7,1.27944512]
["bitfinex-derivatives","ETHF0:USTF0",1625605494860,4.41054,2298.0,2297.9,46.878]
["bitfinex-derivatives","ETHF0:USTF0",1625605495403,2.20527,2298.0,2297.9,46.878]
["bitfinex-derivatives","ETHF0:USTF0",1625605496544,2.20527,2298.0,2297.9,49.08327]
["bitfinex-derivatives","ETHF0:USTF0",1625605500874,2.20527,2298.0,2297.9,51.39897]
["bitfinex-derivatives","ETHF0:USTF0",1625605502735,2.20527,2298.0,2297.9,49.1937]
["bitfinex-derivatives","ETHF0:USTF0",1625605502915,2.20527,2298.0,2297.9,46.878]
["bitfinex-derivatives","ETHF0:USTF0",1625605503997,2.20527,2298.0,2297.6,56.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625605504541,2.20527,2297.7,2297.6,56.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625605505620,2.20527,2297.7,2297.6,61.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625605505982,1.84927,2297.7,2297.6,61.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625605506103,2.20527,2298.0,2297.6,61.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625605506222,2.20527,2298.0,2297.6,64.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625605506404,2.20527,2298.0,2297.9,44.8621]
["bitfinex-derivatives","ETHF0:USTF0",1625605506584,2.20527,2298.0,2297.9,47.06737]
["bitfinex-derivatives","ETHF0:USTF0",1625605509831,0.8572,2299.1,2297.9,47.06737]
["bitfinex-derivatives","ETHF0:USTF0",1625605509952,1.23866865,2299.5,2297.9,53.06737]
["bitfinex-derivatives","ETHF0:USTF0",1625605510073,1.23830065,2299.9,2297.9,53.06737]
["bitfinex-derivatives","ETHF0:USTF0",1625605510373,2.47660131,2300.1,2297.9,53.06737]
["bitfinex-derivatives","ETHF0:USTF0",1625605510374,1.23860104,2300.1,2298.0,1.27656048]
["bitfinex-derivatives","ETHF0:USTF0",1625605510494,1.23880503,2300.2,2300.0,44.2672]
["bitfinex-derivatives","ETHF0:USTF0",1625605510612,4.41054,2300.1,2300.0,47.3962]
["bitfinex-derivatives","ETHF0:USTF0",1625605511577,1.24047121,2301.0,2300.0,47.3962]
["bitfinex-derivatives","ETHF0:USTF0",1625605511696,1.24061094,2301.1,2300.0,47.3962]
["bitfinex-derivatives","ETHF0:USTF0",1625605512415,1.24061094,2301.1,2301.0,49.5501]
["bitfinex-derivatives","ETHF0:USTF0",1625605512535,1.24061094,2301.1,2301.0,52.2488]
["bitfinex-derivatives","ETHF0:USTF0",1625605512655,5.65115094,2301.1,2301.0,52.2488]
["bitfinex-derivatives","ETHF0:USTF0",1625605512777,4.41054,2301.1,2301.0,52.2488]
["bitfinex-derivatives","ETHF0:USTF0",1625605515721,1.24116573,2301.7,2301.0,52.2488]
["bitfinex-derivatives","ETHF0:USTF0",1625605516142,1.24165158,2301.8,2301.0,52.2488]
["bitfinex-derivatives","ETHF0:USTF0",1625605516442,1.24150824,2301.9,2301.0,57.2488]
["bitfinex-derivatives","ETHF0:USTF0",1625605516684,2.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605517341,2.20527,2301.9,2301.8,54.12187]
["bitfinex-derivatives","ETHF0:USTF0",1625605518301,1.24284821,2302.2,2301.8,54.12187]
["bitfinex-derivatives","ETHF0:USTF0",1625605518422,1.2434936,2302.5,2301.8,54.12187]
["bitfinex-derivatives","ETHF0:USTF0",1625605518542,1.74089103,2302.6,2301.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605518543,0.81041463,2302.6,2301.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605518662,3.44958307,2302.7,2302.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605518843,2.20527,2302.7,2302.5,6.50514]
["bitfinex-derivatives","ETHF0:USTF0",1625605519323,2.20527,2302.7,2302.6,44.3186]
["bitfinex-derivatives","ETHF0:USTF0",1625605519563,1.24482302,2302.8,2302.6,44.3186]
["bitfinex-derivatives","ETHF0:USTF0",1625605519925,1.24497837,2302.9,2302.6,44.3186]
["bitfinex-derivatives","ETHF0:USTF0",1625605520106,1.24416289,2303.0,2302.6,44.3186]
["bitfinex-derivatives","ETHF0:USTF0",1625605520649,1.24442591,2303.1,2302.6,44.3186]
["bitfinex-derivatives","ETHF0:USTF0",1625605520765,1.24442591,2303.1,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605520885,1.24442591,2303.1,2303.0,7.53064]
["bitfinex-derivatives","ETHF0:USTF0",1625605521006,1.24442591,2303.1,2303.0,6.50406503]
["bitfinex-derivatives","ETHF0:USTF0",1625605522150,1.24385757,2303.2,2303.0,6.50406503]
["bitfinex-derivatives","ETHF0:USTF0",1625605523663,3.4493738,2303.3,2303.0,6.50406503]
["bitfinex-derivatives","ETHF0:USTF0",1625605523901,3.4493738,2303.3,2303.2,40.5797]
["bitfinex-derivatives","ETHF0:USTF0",1625605524144,2.20527,2303.3,2303.2,40.5797]
["bitfinex-derivatives","ETHF0:USTF0",1625605525403,3.45113865,2303.3,2303.2,40.5797]
["bitfinex-derivatives","ETHF0:USTF0",1625605525584,2.20527,2303.3,2303.2,40.5797]
["bitfinex-derivatives","ETHF0:USTF0",1625605528468,2.20527,2303.3,2302.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605528598,5.20857,2303.3,2300.1,1.26964729]
["bitfinex-derivatives","ETHF0:USTF0",1625605528709,5.20857,2303.3,2299.9,1.2690965]
["bitfinex-derivatives","ETHF0:USTF0",1625605528832,2.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605528949,4.91747,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605529070,42.96487,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605529554,42.96487,2302.2,2299.8,14.2245]
["bitfinex-derivatives","ETHF0:USTF0",1625605529673,42.96487,2302.2,2299.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605529918,41.1474,2300.9,2299.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605530036,43.2894,2300.9,2299.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605530153,43.2894,2300.9,2299.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605530273,2.142,2300.9,2299.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605530754,2.142,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605532617,39.40577,2301.0,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605537364,39.40577,2301.0,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605538927,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605539645,41.18667,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605540968,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605541210,7.00131696,2302.2,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605541338,6.00131696,2302.2,2300.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605541511,4.759,2302.2,2300.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605541871,4.759,2302.2,2301.0,39.2171]
["bitfinex-derivatives","ETHF0:USTF0",1625605541992,4.759,2302.2,2301.0,40.2171]
["bitfinex-derivatives","ETHF0:USTF0",1625605542172,4.759,2302.2,2301.0,39.2171]
["bitfinex-derivatives","ETHF0:USTF0",1625605542352,4.759,2302.2,2301.0,40.2171]
["bitfinex-derivatives","ETHF0:USTF0",1625605542532,4.759,2302.2,2301.0,39.2171]
["bitfinex-derivatives","ETHF0:USTF0",1625605543011,2.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605543974,46.71277,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605546981,46.71277,2301.4,2300.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605547160,46.71277,2301.4,2299.9,38.0705]
["bitfinex-derivatives","ETHF0:USTF0",1625605547280,49.00257,2301.4,2300.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605548966,2.20527,2301.1,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605550346,43.058,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605555944,46.3661,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605559788,46.3661,2301.0,2299.6,83.9418]
["bitfinex-derivatives","ETHF0:USTF0",1625605560028,46.3661,2301.0,2299.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605560509,36.7059,2300.3,2299.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605560634,36.7059,2300.3,2299.6,83.9418]
["bitfinex-derivatives","ETHF0:USTF0",1625605561051,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605562672,36.7059,2300.3,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605563034,36.7059,2300.3,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605563035,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605563816,1.0,2301.4,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605563937,4.759,2301.7,2300.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605564235,4.759,2301.7,2300.9,47.0521]
["bitfinex-derivatives","ETHF0:USTF0",1625605564357,4.759,2301.7,2300.9,49.9214]
["bitfinex-derivatives","ETHF0:USTF0",1625605564477,50.1666,2302.4,2300.9,49.9214]
["bitfinex-derivatives","ETHF0:USTF0",1625605564598,50.1666,2302.4,2301.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605565017,2.20527,2301.1,2301.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605565137,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605565801,2.20527,2301.1,2301.0,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1625605566340,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605567122,2.20527,2301.2,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605572714,2.20527,2301.2,2300.9,47.0521]
["bitfinex-derivatives","ETHF0:USTF0",1625605575119,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605577346,54.81767,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605577587,54.81767,2301.2,2300.9,47.0521]
["bitfinex-derivatives","ETHF0:USTF0",1625605579208,54.81767,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605581613,54.81767,2301.2,2300.9,47.0521]
["bitfinex-derivatives","ETHF0:USTF0",1625605581791,54.81767,2301.2,2300.7,58.78877]
["bitfinex-derivatives","ETHF0:USTF0",1625605581911,2.20527,2301.2,2300.7,58.78877]
["bitfinex-derivatives","ETHF0:USTF0",1625605582571,2.20527,2301.2,2301.1,39.2528]
["bitfinex-derivatives","ETHF0:USTF0",1625605582693,2.20527,2301.2,2301.1,42.0239]
["bitfinex-derivatives","ETHF0:USTF0",1625605585216,2.20527,2301.2,2301.1,44.22917]
["bitfinex-derivatives","ETHF0:USTF0",1625605596472,2.20527,2301.2,2301.1,42.0239]
["bitfinex-derivatives","ETHF0:USTF0",1625605612401,2.20527,2301.2,2301.1,39.2528]
["bitfinex-derivatives","ETHF0:USTF0",1625605621851,2.20527,2301.2,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605621971,2.20527,2301.2,2300.7,1.27997131]
["bitfinex-derivatives","ETHF0:USTF0",1625605622212,2.20527,2301.2,2300.4,2.55987508]
["bitfinex-derivatives","ETHF0:USTF0",1625605622213,3.46262624,2301.2,2300.4,1.28009043]
["bitfinex-derivatives","ETHF0:USTF0",1625605622453,2.20527,2301.2,2298.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625605622573,53.9018,2300.3,2299.0,13.29704255]
["bitfinex-derivatives","ETHF0:USTF0",1625605622694,53.9018,2300.3,2300.2,1.28021458]
["bitfinex-derivatives","ETHF0:USTF0",1625605623174,53.9018,2300.3,2300.1,1.28024609]
["bitfinex-derivatives","ETHF0:USTF0",1625605623473,53.9018,2300.3,2299.9,55.76446898]
["bitfinex-derivatives","ETHF0:USTF0",1625605623474,53.9018,2300.3,2300.2,1.28024191]
["bitfinex-derivatives","ETHF0:USTF0",1625605623596,58.31234,2300.3,2300.2,3.48551191]
["bitfinex-derivatives","ETHF0:USTF0",1625605624016,58.31234,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605627619,58.31234,2300.3,2300.2,3.48554742]
["bitfinex-derivatives","ETHF0:USTF0",1625605628159,4.41054,2300.3,2300.2,3.48554742]
["bitfinex-derivatives","ETHF0:USTF0",1625605635375,4.41054,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605635794,4.41054,2300.3,2300.2,3.48570286]
["bitfinex-derivatives","ETHF0:USTF0",1625605638741,52.78034,2300.3,2300.2,3.48570286]
["bitfinex-derivatives","ETHF0:USTF0",1625605640124,52.78034,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605641030,52.78034,2300.3,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605642052,39.5498,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605646751,39.5498,2300.1,2299.6,1.27994737]
["bitfinex-derivatives","ETHF0:USTF0",1625605646870,39.5498,2300.1,2299.5,1.28001443]
["bitfinex-derivatives","ETHF0:USTF0",1625605647113,49.3626,2299.6,2299.1,2.56030784]
["bitfinex-derivatives","ETHF0:USTF0",1625605647233,52.288,2299.6,2298.6,2.56074494]
["bitfinex-derivatives","ETHF0:USTF0",1625605647775,52.288,2299.6,2298.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605647892,48.9081,2298.6,2298.2,3.32921788]
["bitfinex-derivatives","ETHF0:USTF0",1625605648072,48.9081,2298.6,2298.0,4.09749893]
["bitfinex-derivatives","ETHF0:USTF0",1625605648073,2.20527,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605649274,45.26967,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605650057,47.47494,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605653183,4.41054,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605653305,2.5881,2298.6,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605653423,52.288,2299.6,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605653605,2.9254,2299.6,2298.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605653725,3.24228343,2300.2,2298.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605653845,0.8742,2300.3,2298.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605653970,3.24371836,2300.5,2298.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605654087,2.20527,2299.3,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605654205,2.20527,2299.3,2299.1,4.46987]
["bitfinex-derivatives","ETHF0:USTF0",1625605654747,1.0,2300.6,2299.7,48.3175]
["bitfinex-derivatives","ETHF0:USTF0",1625605654867,53.2057,2300.8,2299.7,48.3175]
["bitfinex-derivatives","ETHF0:USTF0",1625605654988,53.2057,2300.8,2299.7,50.6383]
["bitfinex-derivatives","ETHF0:USTF0",1625605655288,53.2057,2300.8,2300.2,53.5206]
["bitfinex-derivatives","ETHF0:USTF0",1625605656189,4.41054,2300.3,2300.2,53.5206]
["bitfinex-derivatives","ETHF0:USTF0",1625605656850,4.41054,2300.3,2299.9,66.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625605658170,2.20527,2300.0,2299.9,66.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625605663103,0.02984,2300.0,2299.9,66.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625605676639,2.21714,2300.0,2299.9,66.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625605681082,0.02984,2300.0,2299.9,66.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625605686372,2.20527,2300.3,2299.9,66.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625605686974,2.20527,2300.3,2300.2,48.3138]
["bitfinex-derivatives","ETHF0:USTF0",1625605688298,2.20527,2300.3,2300.2,50.51907]
["bitfinex-derivatives","ETHF0:USTF0",1625605692806,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605692926,4.60797,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605693586,59.28507,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605694486,60.14377,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605694605,59.28507,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605698876,4.60797,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605698996,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605699236,2.20527,2300.5,2300.2,4.60767]
["bitfinex-derivatives","ETHF0:USTF0",1625605699420,1.75548297,2301.5,2300.2,4.60767]
["bitfinex-derivatives","ETHF0:USTF0",1625605699537,1.75548297,2301.5,2300.2,5.60767]
["bitfinex-derivatives","ETHF0:USTF0",1625605699659,1.75589711,2301.6,2300.2,5.60767]
["bitfinex-derivatives","ETHF0:USTF0",1625605699898,1.75627622,2301.7,2300.2,5.60767]
["bitfinex-derivatives","ETHF0:USTF0",1625605700017,1.75627622,2301.7,2301.6,40.7028]
["bitfinex-derivatives","ETHF0:USTF0",1625605700145,1.75627622,2301.7,2301.6,43.4127]
["bitfinex-derivatives","ETHF0:USTF0",1625605700393,1.75635847,2301.8,2301.6,43.4127]
["bitfinex-derivatives","ETHF0:USTF0",1625605700558,2.20527,2301.7,2301.6,43.4127]
["bitfinex-derivatives","ETHF0:USTF0",1625605702000,2.20527,2301.7,2301.6,40.7028]
["bitfinex-derivatives","ETHF0:USTF0",1625605702603,2.20527,2301.7,2301.6,42.90807]
["bitfinex-derivatives","ETHF0:USTF0",1625605719690,2.20527,2302.1,2301.6,42.90807]
["bitfinex-derivatives","ETHF0:USTF0",1625605720653,2.20527,2302.1,2302.0,42.9259]
["bitfinex-derivatives","ETHF0:USTF0",1625605720893,2.20527,2302.1,2302.0,45.13117]
["bitfinex-derivatives","ETHF0:USTF0",1625605726177,5.25807,2302.1,2302.0,45.13117]
["bitfinex-derivatives","ETHF0:USTF0",1625605733151,2.20527,2302.1,2302.0,45.13117]
["bitfinex-derivatives","ETHF0:USTF0",1625605741634,2.3682,2303.2,2302.0,45.13117]
["bitfinex-derivatives","ETHF0:USTF0",1625605741635,1.75260967,2303.2,2302.0,45.13117]
["bitfinex-derivatives","ETHF0:USTF0",1625605741753,1.75260967,2303.2,2302.0,46.13117]
["bitfinex-derivatives","ETHF0:USTF0",1625605741932,4.00596496,2303.8,2302.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605741933,1.75466528,2303.8,2302.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605742053,1.75466528,2303.8,2302.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605742173,1.75543651,2304.1,2303.7,53.4384]
["bitfinex-derivatives","ETHF0:USTF0",1625605742292,1.75543651,2304.1,2303.7,55.557]
["bitfinex-derivatives","ETHF0:USTF0",1625605742714,38.133,2304.0,2303.7,55.557]
["bitfinex-derivatives","ETHF0:USTF0",1625605743134,40.33827,2304.0,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605744879,38.16634,2304.0,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605745119,2.20527,2304.0,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605745601,2.20527,2304.2,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605745722,2.20527,2304.2,2303.9,6.64814]
["bitfinex-derivatives","ETHF0:USTF0",1625605747401,2.20527,2304.2,2303.9,52.07154]
["bitfinex-derivatives","ETHF0:USTF0",1625605751123,38.1314,2304.4,2303.9,52.07154]
["bitfinex-derivatives","ETHF0:USTF0",1625605751604,3.96304879,2304.5,2303.9,52.07154]
["bitfinex-derivatives","ETHF0:USTF0",1625605752027,2.20527,2304.5,2303.9,52.07154]
["bitfinex-derivatives","ETHF0:USTF0",1625605753047,2.20527,2304.5,2304.4,47.9809]
["bitfinex-derivatives","ETHF0:USTF0",1625605753165,2.20527,2304.5,2304.4,52.39144]
["bitfinex-derivatives","ETHF0:USTF0",1625605753285,2.20527,2304.5,2304.4,51.36522547]
["bitfinex-derivatives","ETHF0:USTF0",1625605758036,2.20527,2304.5,2304.4,54.45752547]
["bitfinex-derivatives","ETHF0:USTF0",1625605762541,1.75607767,2305.5,2304.4,54.45752547]
["bitfinex-derivatives","ETHF0:USTF0",1625605762844,4.13639148,2305.8,2304.4,54.45752547]
["bitfinex-derivatives","ETHF0:USTF0",1625605762845,1.75575691,2305.6,2304.4,54.45752547]
["bitfinex-derivatives","ETHF0:USTF0",1625605762965,1.75575691,2305.6,2304.4,55.45752547]
["bitfinex-derivatives","ETHF0:USTF0",1625605763083,1.75592817,2305.7,2304.4,55.45752547]
["bitfinex-derivatives","ETHF0:USTF0",1625605763267,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605763504,2.20527,2305.6,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605763806,40.1442,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605765245,42.34947,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605769214,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605773556,2.20527,2305.4,2305.2,26.43777]
["bitfinex-derivatives","ETHF0:USTF0",1625605773677,2.20527,2305.4,2304.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605773797,4.97217,2305.4,2303.2,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1625605773915,4.97217,2305.4,2302.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605774157,49.2714,2304.1,2302.3,51.7665]
["bitfinex-derivatives","ETHF0:USTF0",1625605774277,51.8213,2304.1,2302.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605774639,51.8213,2304.1,2302.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605774878,51.8213,2304.1,2302.5,16.766324]
["bitfinex-derivatives","ETHF0:USTF0",1625605775299,2.20527,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605776684,2.20527,2303.9,2303.8,48.27167]
["bitfinex-derivatives","ETHF0:USTF0",1625605777287,4.41054,2303.9,2303.8,48.27167]
["bitfinex-derivatives","ETHF0:USTF0",1625605780230,4.41054,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605789727,4.41054,2303.9,2303.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605789847,4.41054,2303.9,2300.7,8.27070132]
["bitfinex-derivatives","ETHF0:USTF0",1625605789848,4.41054,2303.9,2301.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605790450,50.4633,2302.4,2301.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605790569,53.7551,2302.4,2301.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605790693,53.7551,2302.4,2300.9,1.77515401]
["bitfinex-derivatives","ETHF0:USTF0",1625605790933,53.7551,2302.4,2301.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605791351,55.96037,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605793093,55.96037,2302.4,2301.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605793402,55.96037,2302.4,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605795500,2.20527,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605796040,2.20527,2302.0,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605796161,45.4983,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605797437,47.70357,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605801944,50.50517,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605802481,50.50517,2301.8,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605803443,2.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605805550,43.67637,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605805671,43.67637,2301.4,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605807532,2.20527,2301.3,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605810418,4.95437,2301.3,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605812161,4.95437,2301.3,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605812162,4.95437,2301.3,2300.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605812284,4.95437,2301.3,2300.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605812703,2.7491,2301.3,2300.1,43.9083]
["bitfinex-derivatives","ETHF0:USTF0",1625605812823,2.7491,2301.3,2300.1,49.9083]
["bitfinex-derivatives","ETHF0:USTF0",1625605813363,2.7491,2301.3,2300.1,44.9083]
["bitfinex-derivatives","ETHF0:USTF0",1625605813543,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605813787,2.20527,2300.3,2300.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625605814568,2.20527,2300.3,2299.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605814687,2.20527,2300.3,2298.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605814928,43.0256,2299.2,2298.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605815051,43.0256,2299.2,2298.8,1.77959763]
["bitfinex-derivatives","ETHF0:USTF0",1625605815289,3.0036,2299.3,2298.8,1.77959763]
["bitfinex-derivatives","ETHF0:USTF0",1625605815416,3.0036,2299.3,2298.7,11.53776347]
["bitfinex-derivatives","ETHF0:USTF0",1625605815599,2.1294,2299.3,2299.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605815831,1.10235484,2299.3,2299.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605816190,1.10235484,2299.3,2299.2,53.52914]
["bitfinex-derivatives","ETHF0:USTF0",1625605816311,2.20527,2300.3,2299.2,53.52914]
["bitfinex-derivatives","ETHF0:USTF0",1625605816433,2.20527,2300.3,2299.2,56.33794]
["bitfinex-derivatives","ETHF0:USTF0",1625605816673,2.20527,2300.3,2300.2,36.8261]
["bitfinex-derivatives","ETHF0:USTF0",1625605816792,2.20527,2300.3,2300.2,39.5553]
["bitfinex-derivatives","ETHF0:USTF0",1625605826659,1.0,2301.6,2300.2,39.5553]
["bitfinex-derivatives","ETHF0:USTF0",1625605826780,0.8727,2301.8,2300.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605827018,48.7964,2302.3,2300.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605827140,47.7964,2302.3,2300.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605827679,2.20527,2301.3,2301.2,47.4186]
["bitfinex-derivatives","ETHF0:USTF0",1625605827802,2.20527,2301.3,2301.2,50.373]
["bitfinex-derivatives","ETHF0:USTF0",1625605829725,4.41054,2301.3,2301.2,50.373]
["bitfinex-derivatives","ETHF0:USTF0",1625605837718,4.41054,2301.3,2301.2,47.4186]
["bitfinex-derivatives","ETHF0:USTF0",1625605840598,55.26904,2301.3,2301.2,47.4186]
["bitfinex-derivatives","ETHF0:USTF0",1625605840720,55.26904,2301.3,2299.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625605840967,55.26904,2301.3,2299.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1625605841081,55.26904,2301.3,2299.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1625605841200,5.0,2301.2,2299.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1625605841322,5.0,2301.2,2299.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605841806,2.20527,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605841922,4.62287,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605842164,4.62287,2299.5,2297.9,13.5939]
["bitfinex-derivatives","ETHF0:USTF0",1625605842282,4.62287,2299.5,2298.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605842403,39.2707,2298.1,2298.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605842583,42.1069,2298.1,2297.2,51.566]
["bitfinex-derivatives","ETHF0:USTF0",1625605843306,42.1069,2298.1,2297.3,15.718137]
["bitfinex-derivatives","ETHF0:USTF0",1625605843785,39.2707,2298.1,2298.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605844265,51.28517,2298.6,2298.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605845768,51.28517,2298.6,2298.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605855643,2.20527,2298.6,2298.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625605855763,1.0,2301.1,2298.5,7.05844]
["bitfinex-derivatives","ETHF0:USTF0",1625605855881,2.20527,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605856003,2.20527,2299.8,2299.7,5.01147]
["bitfinex-derivatives","ETHF0:USTF0",1625605856242,1.8678,2301.2,2299.7,56.58887]
["bitfinex-derivatives","ETHF0:USTF0",1625605856363,40.1609,2301.4,2299.7,56.58887]
["bitfinex-derivatives","ETHF0:USTF0",1625605856664,40.1609,2301.4,2299.7,57.58887]
["bitfinex-derivatives","ETHF0:USTF0",1625605856782,40.1609,2301.4,2300.3,45.3303]
["bitfinex-derivatives","ETHF0:USTF0",1625605856902,40.1609,2301.4,2300.3,48.5164]
["bitfinex-derivatives","ETHF0:USTF0",1625605857323,37.98566,2301.4,2300.3,48.5164]
["bitfinex-derivatives","ETHF0:USTF0",1625605857922,2.20527,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605859664,37.98566,2301.4,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605859904,2.20527,2300.9,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605863994,2.20527,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605866520,2.20527,2300.6,2299.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605866641,2.20527,2300.6,2299.3,60.6325]
["bitfinex-derivatives","ETHF0:USTF0",1625605866761,4.82857,2300.6,2299.3,61.6325]
["bitfinex-derivatives","ETHF0:USTF0",1625605867120,54.1911,2300.1,2299.3,61.6325]
["bitfinex-derivatives","ETHF0:USTF0",1625605867239,56.8362,2300.1,2298.6,18.0758]
["bitfinex-derivatives","ETHF0:USTF0",1625605867360,56.8362,2300.1,2298.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625605867479,56.8362,2300.1,2298.3,65.456]
["bitfinex-derivatives","ETHF0:USTF0",1625605867781,56.8362,2300.1,2298.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625605868082,2.20527,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605869463,2.20527,2300.0,2299.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625605869943,4.41054,2300.0,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605871508,4.41054,2300.0,2299.3,39.9952]
["bitfinex-derivatives","ETHF0:USTF0",1625605871629,7.15704,2300.0,2299.3,39.9952]
["bitfinex-derivatives","ETHF0:USTF0",1625605872052,4.41054,2299.4,2299.3,39.9952]
["bitfinex-derivatives","ETHF0:USTF0",1625605874814,4.41054,2299.4,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605874934,7.53104,2299.4,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605890332,4.41054,2299.4,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605891235,4.41054,2299.4,2299.3,47.811]
["bitfinex-derivatives","ETHF0:USTF0",1625605891475,2.20527,2299.4,2299.3,47.811]
["bitfinex-derivatives","ETHF0:USTF0",1625605891599,1.0,2300.6,2299.3,50.3043]
["bitfinex-derivatives","ETHF0:USTF0",1625605891718,1.2471892,2301.3,2299.3,51.3043]
["bitfinex-derivatives","ETHF0:USTF0",1625605892020,1.24794324,2301.5,2299.3,51.3043]
["bitfinex-derivatives","ETHF0:USTF0",1625605892139,2.20527,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605892260,1.20527,2300.0,2299.9,4.87827]
["bitfinex-derivatives","ETHF0:USTF0",1625605892382,1.20527,2300.0,2299.9,48.99657]
["bitfinex-derivatives","ETHF0:USTF0",1625605908014,2.20527,2300.3,2299.9,48.99657]
["bitfinex-derivatives","ETHF0:USTF0",1625605908258,2.20527,2300.6,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605909156,2.20527,2300.6,2300.5,51.5738]
["bitfinex-derivatives","ETHF0:USTF0",1625605910242,2.20527,2300.6,2300.5,53.77907]
["bitfinex-derivatives","ETHF0:USTF0",1625605914161,3.20527,2300.6,2300.5,53.77907]
["bitfinex-derivatives","ETHF0:USTF0",1625605914280,3.20527,2300.6,2300.5,51.5738]
["bitfinex-derivatives","ETHF0:USTF0",1625605916563,2.20527,2300.6,2300.5,51.5738]
["bitfinex-derivatives","ETHF0:USTF0",1625605917642,2.20527,2300.6,2300.5,54.0829]
["bitfinex-derivatives","ETHF0:USTF0",1625605918425,3.20527,2300.6,2300.5,54.0829]
["bitfinex-derivatives","ETHF0:USTF0",1625605918606,2.20527,2300.6,2300.5,54.0829]
["bitfinex-derivatives","ETHF0:USTF0",1625605918965,3.20527,2300.6,2300.5,54.0829]
["bitfinex-derivatives","ETHF0:USTF0",1625605921069,3.20527,2300.6,2300.5,51.5738]
["bitfinex-derivatives","ETHF0:USTF0",1625605921849,2.20527,2300.6,2300.5,51.5738]
["bitfinex-derivatives","ETHF0:USTF0",1625605921971,2.20527,2300.6,2300.5,54.0564]
["bitfinex-derivatives","ETHF0:USTF0",1625605924372,2.20527,2300.6,2300.5,56.26167]
["bitfinex-derivatives","ETHF0:USTF0",1625605928462,2.20527,2300.6,2300.5,53.77907]
["bitfinex-derivatives","ETHF0:USTF0",1625605932730,3.07937,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605932849,4.07937,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605933152,4.07937,2300.6,2299.9,44.1183]
["bitfinex-derivatives","ETHF0:USTF0",1625605933153,6.22957,2300.6,2299.9,44.1183]
["bitfinex-derivatives","ETHF0:USTF0",1625605933634,6.22957,2300.6,2300.5,44.7338]
["bitfinex-derivatives","ETHF0:USTF0",1625605934112,6.22957,2300.6,2300.5,37.37]
["bitfinex-derivatives","ETHF0:USTF0",1625605934654,6.22957,2300.6,2299.9,44.1183]
["bitfinex-derivatives","ETHF0:USTF0",1625605934895,7.48224731,2300.6,2299.9,44.1183]
["bitfinex-derivatives","ETHF0:USTF0",1625605935860,1.25282195,2300.5,2299.9,44.1183]
["bitfinex-derivatives","ETHF0:USTF0",1625605935979,1.876,2300.4,2299.9,44.1183]
["bitfinex-derivatives","ETHF0:USTF0",1625605936581,4.41054,2300.0,2299.9,44.1183]
["bitfinex-derivatives","ETHF0:USTF0",1625605936701,5.41054,2300.0,2299.9,44.1183]
["bitfinex-derivatives","ETHF0:USTF0",1625605939408,5.41054,2300.0,2299.9,42.7975]
["bitfinex-derivatives","ETHF0:USTF0",1625605940308,5.41054,2300.0,2299.9,42.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625605940801,5.41054,2300.0,2299.9,42.2807]
["bitfinex-derivatives","ETHF0:USTF0",1625605941100,5.41054,2300.0,2299.5,72.2323]
["bitfinex-derivatives","ETHF0:USTF0",1625605941221,5.41054,2300.0,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605941463,5.41054,2300.0,2298.6,1.2781913]
["bitfinex-derivatives","ETHF0:USTF0",1625605941585,6.66456966,2300.0,2298.5,15.81713023]
["bitfinex-derivatives","ETHF0:USTF0",1625605941883,6.66456966,2300.0,2298.5,14.5389]
["bitfinex-derivatives","ETHF0:USTF0",1625605942003,37.939,2299.3,2298.5,14.5389]
["bitfinex-derivatives","ETHF0:USTF0",1625605942123,1.0,2299.2,2298.5,14.5389]
["bitfinex-derivatives","ETHF0:USTF0",1625605942605,2.20527,2298.6,2298.5,16.74417]
["bitfinex-derivatives","ETHF0:USTF0",1625605942787,3.20527,2298.6,2298.5,46.47957]
["bitfinex-derivatives","ETHF0:USTF0",1625605942966,2.20527,2298.6,2298.5,46.47957]
["bitfinex-derivatives","ETHF0:USTF0",1625605943446,3.20527,2298.6,2298.5,46.47957]
["bitfinex-derivatives","ETHF0:USTF0",1625605943989,2.20527,2298.6,2298.5,46.47957]
["bitfinex-derivatives","ETHF0:USTF0",1625605948192,3.20527,2298.6,2298.5,46.47957]
["bitfinex-derivatives","ETHF0:USTF0",1625605950115,2.20527,2298.6,2298.5,46.47957]
["bitfinex-derivatives","ETHF0:USTF0",1625605961596,3.20527,2298.6,2298.5,46.47957]
["bitfinex-derivatives","ETHF0:USTF0",1625605967544,3.20527,2298.6,2298.5,48.58077]
["bitfinex-derivatives","ETHF0:USTF0",1625605968686,3.20527,2298.6,2298.5,46.47957]
["bitfinex-derivatives","ETHF0:USTF0",1625605973016,3.20527,2298.6,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605973196,6.53557,2298.6,2297.7,6.03399607]
["bitfinex-derivatives","ETHF0:USTF0",1625605973315,6.53557,2298.6,2297.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625605973627,6.53557,2298.6,2297.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1625605973748,6.53557,2298.6,2297.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1625605973865,6.53557,2298.6,2296.4,1.2749075]
["bitfinex-derivatives","ETHF0:USTF0",1625605973985,5.0,2298.5,2296.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1625605974105,1.0,2298.4,2296.1,1.27501103]
["bitfinex-derivatives","ETHF0:USTF0",1625605974223,3.0,2298.4,2296.1,0.19501103]
["bitfinex-derivatives","ETHF0:USTF0",1625605974345,3.0,2298.4,2296.0,1.78501544]
["bitfinex-derivatives","ETHF0:USTF0",1625605974346,8.0,2298.3,2295.8,1.78509954]
["bitfinex-derivatives","ETHF0:USTF0",1625605974467,3.0,2298.2,2295.8,1.78509954]
["bitfinex-derivatives","ETHF0:USTF0",1625605974605,1.24339942,2297.8,2295.2,1.2754566]
["bitfinex-derivatives","ETHF0:USTF0",1625605974707,41.7916,2295.9,2295.2,1.2754566]
["bitfinex-derivatives","ETHF0:USTF0",1625605974827,4.41054,2295.3,2295.1,1.27552697]
["bitfinex-derivatives","ETHF0:USTF0",1625605974946,1.0,2295.2,2295.1,1.27552697]
["bitfinex-derivatives","ETHF0:USTF0",1625605975068,1.0,2295.2,2294.7,1.27568485]
["bitfinex-derivatives","ETHF0:USTF0",1625605975265,1.0,2295.2,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605975366,1.0,2295.2,2294.4,1.78606551]
["bitfinex-derivatives","ETHF0:USTF0",1625605975548,6.0,2295.2,2294.0,1.27596823]
["bitfinex-derivatives","ETHF0:USTF0",1625605975668,1.0,2295.2,2294.0,1.27596823]
["bitfinex-derivatives","ETHF0:USTF0",1625605975787,1.0,2295.2,2293.5,1.27331124]
["bitfinex-derivatives","ETHF0:USTF0",1625605975967,1.0,2295.2,2294.5,38.1517]
["bitfinex-derivatives","ETHF0:USTF0",1625605976206,1.0,2295.2,2293.6,1.2733419]
["bitfinex-derivatives","ETHF0:USTF0",1625605976507,1.0,2295.2,2293.3,1.27349445]
["bitfinex-derivatives","ETHF0:USTF0",1625605976746,49.4003,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605977232,50.4003,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605978252,49.4003,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605978498,2.20527,2294.0,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605978915,2.2139,2296.6,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625605979035,2.2139,2296.6,2293.9,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1625605979455,1.0,2296.5,2294.9,53.2097]
["bitfinex-derivatives","ETHF0:USTF0",1625605979575,1.0,2296.5,2294.9,56.4563]
["bitfinex-derivatives","ETHF0:USTF0",1625605980898,4.41054,2295.0,2294.9,56.4563]
["bitfinex-derivatives","ETHF0:USTF0",1625605981138,1.0,2296.5,2294.9,56.4563]
["bitfinex-derivatives","ETHF0:USTF0",1625605982282,1.0,2296.5,2296.1,37.7784]
["bitfinex-derivatives","ETHF0:USTF0",1625605982946,4.41054,2296.2,2296.1,37.7784]
["bitfinex-derivatives","ETHF0:USTF0",1625605983065,5.41054,2296.2,2296.1,37.7784]
["bitfinex-derivatives","ETHF0:USTF0",1625605987332,3.23085,2296.2,2296.1,37.7784]
["bitfinex-derivatives","ETHF0:USTF0",1625605991421,2.23085,2296.2,2296.1,37.7784]
["bitfinex-derivatives","ETHF0:USTF0",1625605991663,3.23085,2296.2,2296.1,37.7784]
["bitfinex-derivatives","ETHF0:USTF0",1625606009404,3.23085,2296.2,2295.8,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1625606009526,4.09855,2296.2,2295.8,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1625606010066,4.09855,2296.2,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606010185,4.09855,2296.2,2295.9,54.1443]
["bitfinex-derivatives","ETHF0:USTF0",1625606015298,4.09855,2296.2,2294.8,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1625606015422,12.12535,2296.2,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606015659,12.12535,2296.2,2294.1,14.3047]
["bitfinex-derivatives","ETHF0:USTF0",1625606015842,44.7918,2295.1,2294.1,14.3047]
["bitfinex-derivatives","ETHF0:USTF0",1625606015961,1.0,2295.0,2294.1,14.3047]
["bitfinex-derivatives","ETHF0:USTF0",1625606017102,4.41054,2294.2,2294.1,14.3047]
["bitfinex-derivatives","ETHF0:USTF0",1625606017223,8.41014,2294.2,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606017820,7.41014,2294.2,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606018182,7.41014,2294.2,2293.7,33.9823]
["bitfinex-derivatives","ETHF0:USTF0",1625606018301,7.41014,2294.2,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606018423,7.41014,2294.2,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606018544,7.41014,2294.2,2291.1,8.48603543]
["bitfinex-derivatives","ETHF0:USTF0",1625606018664,7.41014,2294.2,2291.1,13.48603543]
["bitfinex-derivatives","ETHF0:USTF0",1625606018785,7.41014,2294.2,2291.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1625606018905,40.2247,2293.1,2291.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1625606019027,43.5945,2293.1,2291.1,8.48603543]
["bitfinex-derivatives","ETHF0:USTF0",1625606019149,2.20527,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606019265,5.01727,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606021134,7.22254,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606024677,4.41054,2292.6,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606024916,1.0,2293.8,2292.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606025217,2.20527,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606027202,4.41054,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606029310,5.41054,2293.3,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606029614,4.41054,2293.3,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606031232,2.20527,2293.3,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606033332,2.20527,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606034477,4.82577,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606035018,4.82577,2293.2,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606035259,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606037423,1.0,2293.8,2291.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606037545,2.5985,2293.1,2291.2,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1625606037663,6.0,2293.0,2291.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1625606037784,6.0,2293.0,2290.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625606038026,6.0,2293.0,2290.0,14.5494]
["bitfinex-derivatives","ETHF0:USTF0",1625606038503,6.0,2293.0,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625606038866,15.931266,2292.9,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625606038986,6.8778,2292.8,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625606039226,15.762808,2292.7,2290.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625606039347,4.41054,2291.2,2290.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625606039466,7.83154,2291.2,2290.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625606039948,2.421,2291.2,2290.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625606040430,2.421,2291.2,2290.0,53.03217]
["bitfinex-derivatives","ETHF0:USTF0",1625606040727,1.0,2292.0,2290.0,53.03217]
["bitfinex-derivatives","ETHF0:USTF0",1625606040847,1.0,2292.0,2290.0,55.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625606041388,3.0803,2292.4,2290.0,55.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625606041389,2.20527,2291.4,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606043131,3.0803,2292.4,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606043252,3.0803,2292.4,2292.0,53.5772]
["bitfinex-derivatives","ETHF0:USTF0",1625606043371,4.41054,2292.1,2292.0,53.5772]
["bitfinex-derivatives","ETHF0:USTF0",1625606044334,3.2339,2294.4,2292.0,53.5772]
["bitfinex-derivatives","ETHF0:USTF0",1625606044453,0.8843,2294.9,2292.0,55.9315]
["bitfinex-derivatives","ETHF0:USTF0",1625606044584,1.0,2294.5,2292.0,55.9315]
["bitfinex-derivatives","ETHF0:USTF0",1625606045295,2.20527,2292.8,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606046616,2.9544,2293.9,2292.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606047282,2.9544,2293.9,2293.8,45.0305]
["bitfinex-derivatives","ETHF0:USTF0",1625606047399,2.9544,2293.9,2293.8,49.44104]
["bitfinex-derivatives","ETHF0:USTF0",1625606047820,2.20527,2294.1,2293.8,49.44104]
["bitfinex-derivatives","ETHF0:USTF0",1625606048420,3.20527,2294.1,2293.8,49.44104]
["bitfinex-derivatives","ETHF0:USTF0",1625606048600,2.20527,2294.1,2293.8,49.44104]
["bitfinex-derivatives","ETHF0:USTF0",1625606048722,3.20527,2294.1,2293.8,45.0305]
["bitfinex-derivatives","ETHF0:USTF0",1625606048900,2.20527,2294.1,2293.8,45.0305]
["bitfinex-derivatives","ETHF0:USTF0",1625606049324,2.20527,2293.9,2293.8,45.0305]
["bitfinex-derivatives","ETHF0:USTF0",1625606050221,2.20527,2293.9,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606050468,1.0,2293.8,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606050582,3.0516,2293.8,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606051244,3.0516,2293.8,2292.0,53.5772]
["bitfinex-derivatives","ETHF0:USTF0",1625606051366,2.20527,2293.0,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606051485,5.50667,2293.0,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606052927,2.20527,2293.0,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606053407,2.20527,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606059482,2.20527,2293.0,2292.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606060805,1.0,2293.7,2293.2,53.8179]
["bitfinex-derivatives","ETHF0:USTF0",1625606061227,2.9603,2294.9,2293.2,53.8179]
["bitfinex-derivatives","ETHF0:USTF0",1625606061464,2.20527,2294.2,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606061585,3.20527,2294.2,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606061704,2.20527,2294.2,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606063447,2.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606063567,4.51357,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606065429,2.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606066461,1.0,2294.5,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606067483,2.20527,2294.3,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606069467,2.20527,2294.5,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606069829,2.20527,2294.5,2294.4,41.1989]
["bitfinex-derivatives","ETHF0:USTF0",1625606070972,1.0,2294.7,2294.4,41.1989]
["bitfinex-derivatives","ETHF0:USTF0",1625606071093,2.20527,2294.8,2294.4,41.1989]
["bitfinex-derivatives","ETHF0:USTF0",1625606071213,2.20527,2294.8,2294.4,43.8443]
["bitfinex-derivatives","ETHF0:USTF0",1625606071454,2.20527,2294.8,2294.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606072054,7e-05,2294.8,2294.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606073438,2.20527,2295.1,2294.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606073979,2.20527,2295.3,2294.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606075485,1.0,2295.4,2295.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606078249,1.0,2295.3,2295.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606078372,2.861,2295.3,2295.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606078488,3.861,2295.3,2295.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606091351,3.861,2295.3,2294.4,41.1989]
["bitfinex-derivatives","ETHF0:USTF0",1625606091773,6.06627,2295.3,2295.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606095805,1.23882154,2296.0,2295.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606095928,0.8601,2295.3,2295.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606096047,1.23882154,2296.0,2295.2,7.36834]
["bitfinex-derivatives","ETHF0:USTF0",1625606096168,0.8703,2296.2,2295.2,7.36834]
["bitfinex-derivatives","ETHF0:USTF0",1625606096533,1.24012894,2296.5,2295.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606096656,3.22433524,2296.9,2295.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606096778,1.24203586,2297.3,2297.2,46.2218]
["bitfinex-derivatives","ETHF0:USTF0",1625606096896,1.2433563,2297.8,2297.2,49.5773]
["bitfinex-derivatives","ETHF0:USTF0",1625606097259,1.24421009,2298.2,2297.2,49.5773]
["bitfinex-derivatives","ETHF0:USTF0",1625606097494,1.24536333,2298.6,2297.2,49.5773]
["bitfinex-derivatives","ETHF0:USTF0",1625606097734,1.24603969,2298.9,2297.2,49.5773]
["bitfinex-derivatives","ETHF0:USTF0",1625606097854,1.74445557,2299.0,2298.9,0.93213031]
["bitfinex-derivatives","ETHF0:USTF0",1625606098033,1.74445557,2299.0,2298.9,3.17193031]
["bitfinex-derivatives","ETHF0:USTF0",1625606098155,3.2394148,2299.4,2298.9,2.14338096]
["bitfinex-derivatives","ETHF0:USTF0",1625606098156,1.24531796,2299.4,2298.9,2.14338096]
["bitfinex-derivatives","ETHF0:USTF0",1625606098397,1.24590733,2299.7,2298.9,2.14338096]
["bitfinex-derivatives","ETHF0:USTF0",1625606098876,1.24639294,2299.8,2298.9,8.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625606099002,1.24639294,2299.8,2298.6,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1625606099121,1.24553631,2299.4,2295.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625606099242,2.12033631,2299.4,2295.7,1.27022679]
["bitfinex-derivatives","ETHF0:USTF0",1625606099366,1.24544152,2299.2,2295.5,1.27067225]
["bitfinex-derivatives","ETHF0:USTF0",1625606099486,1.0,2299.1,2295.5,1.27067225]
["bitfinex-derivatives","ETHF0:USTF0",1625606099598,2.24560503,2299.1,2295.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606099840,1.0,2299.1,2299.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606099959,3.45138705,2299.3,2299.0,7.58684]
["bitfinex-derivatives","ETHF0:USTF0",1625606100081,2.20527,2299.3,2299.0,7.58684]
["bitfinex-derivatives","ETHF0:USTF0",1625606100324,1.24517445,2299.8,2299.0,7.58684]
["bitfinex-derivatives","ETHF0:USTF0",1625606100622,1.74324423,2299.9,2299.0,7.58684]
["bitfinex-derivatives","ETHF0:USTF0",1625606100623,1.24530858,2299.9,2299.0,7.58684]
["bitfinex-derivatives","ETHF0:USTF0",1625606100864,1.24574168,2300.1,2299.0,7.58684]
["bitfinex-derivatives","ETHF0:USTF0",1625606100982,1.74403835,2300.2,2299.0,7.58684]
["bitfinex-derivatives","ETHF0:USTF0",1625606100983,1.24583529,2300.2,2299.0,7.58684]
["bitfinex-derivatives","ETHF0:USTF0",1625606101766,1.24583529,2300.2,2300.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606101887,1.24688049,2300.3,2300.1,4.28158172]
["bitfinex-derivatives","ETHF0:USTF0",1625606102007,1.24713347,2300.4,2300.1,4.28158172]
["bitfinex-derivatives","ETHF0:USTF0",1625606102727,2.20527,2300.5,2300.1,4.28158172]
["bitfinex-derivatives","ETHF0:USTF0",1625606102906,2.20527,2300.7,2300.1,4.28158172]
["bitfinex-derivatives","ETHF0:USTF0",1625606103446,1.24706241,2301.1,2300.1,4.28158172]
["bitfinex-derivatives","ETHF0:USTF0",1625606103810,1.24748908,2301.2,2301.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606103927,1.24748908,2301.2,2301.0,6.72864]
["bitfinex-derivatives","ETHF0:USTF0",1625606104047,1.74648471,2301.3,2301.0,6.72864]
["bitfinex-derivatives","ETHF0:USTF0",1625606104048,1.24775923,2301.3,2301.0,6.72864]
["bitfinex-derivatives","ETHF0:USTF0",1625606104288,0.12847457,2301.2,2301.0,6.72864]
["bitfinex-derivatives","ETHF0:USTF0",1625606104468,47.00827,2301.5,2301.0,6.72864]
["bitfinex-derivatives","ETHF0:USTF0",1625606104469,0.12846425,2301.4,2301.0,6.72864]
["bitfinex-derivatives","ETHF0:USTF0",1625606105911,0.12846425,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606106032,44.803,2301.5,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606106209,0.12843891,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606110299,0.12843891,2301.4,2301.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625606111079,2.88823891,2301.4,2301.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625606111201,2.88823891,2301.4,2299.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606111381,2.88823891,2301.4,2299.2,13.7363]
["bitfinex-derivatives","ETHF0:USTF0",1625606111501,0.12845435,2301.3,2299.2,13.7363]
["bitfinex-derivatives","ETHF0:USTF0",1625606111860,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606112101,2.33372648,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606113844,2.33372648,2300.7,2300.6,1.17758225]
["bitfinex-derivatives","ETHF0:USTF0",1625606115766,0.12845648,2300.7,2300.6,1.17758225]
["bitfinex-derivatives","ETHF0:USTF0",1625606115887,2.20527,2301.1,2300.6,1.17758225]
["bitfinex-derivatives","ETHF0:USTF0",1625606116006,2.20527,2301.1,2300.6,3.38998225]
["bitfinex-derivatives","ETHF0:USTF0",1625606116127,0.12845161,2301.0,2300.6,3.38998225]
["bitfinex-derivatives","ETHF0:USTF0",1625606117991,0.12845161,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606119915,0.12844194,2301.2,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606121902,0.12844194,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606122022,0.12844194,2301.2,2301.1,4.55397]
["bitfinex-derivatives","ETHF0:USTF0",1625606122865,2.20527,2301.7,2301.1,4.55397]
["bitfinex-derivatives","ETHF0:USTF0",1625606123598,1.0,2303.9,2301.1,4.55397]
["bitfinex-derivatives","ETHF0:USTF0",1625606123717,14.7062,2304.2,2301.1,4.55397]
["bitfinex-derivatives","ETHF0:USTF0",1625606123959,2.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606124138,2.20527,2302.2,2302.1,2.04374087]
["bitfinex-derivatives","ETHF0:USTF0",1625606125943,4.41054,2302.2,2302.1,2.04374087]
["bitfinex-derivatives","ETHF0:USTF0",1625606127927,4.53895044,2302.2,2302.1,2.04374087]
["bitfinex-derivatives","ETHF0:USTF0",1625606128948,4.53895044,2302.2,2302.1,1.0164458]
["bitfinex-derivatives","ETHF0:USTF0",1625606129068,4.53895044,2302.2,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606129249,0.1284117,2302.1,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606131355,0.1284117,2302.1,2301.9,1.69162354]
["bitfinex-derivatives","ETHF0:USTF0",1625606138753,2.6475117,2302.1,2301.9,1.69162354]
["bitfinex-derivatives","ETHF0:USTF0",1625606138874,0.12841555,2302.0,2301.9,1.69162354]
["bitfinex-derivatives","ETHF0:USTF0",1625606139234,0.12841555,2302.0,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606140200,2.20527,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606140318,2.33368029,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606151929,2.20527,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606155420,2.20527,2302.2,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606155659,1.0,2303.9,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606155778,0.8766,2304.3,2301.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606155899,0.12836362,2304.2,2301.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606156140,0.12836362,2304.2,2302.6,50.6128]
["bitfinex-derivatives","ETHF0:USTF0",1625606156260,0.12836362,2304.2,2302.6,52.6452]
["bitfinex-derivatives","ETHF0:USTF0",1625606156622,2.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606156802,2.20527,2303.0,2302.9,1.17836982]
["bitfinex-derivatives","ETHF0:USTF0",1625606157403,0.03306,2303.0,2302.9,1.17836982]
["bitfinex-derivatives","ETHF0:USTF0",1625606159747,48.18426,2303.0,2302.9,1.17836982]
["bitfinex-derivatives","ETHF0:USTF0",1625606159985,48.18426,2303.0,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606160649,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606160768,4.59497,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606161851,2.3897,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606161973,0.8704,2303.2,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606162093,2.4972,2303.8,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606162633,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606171966,2.20527,2303.6,2303.5,1.17859051]
["bitfinex-derivatives","ETHF0:USTF0",1625606172386,2.20527,2303.6,2302.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606172688,2.20527,2303.6,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606172689,2.20527,2303.3,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606172807,4.92147,2303.3,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606174730,7.12674,2303.3,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606176781,7.12674,2303.3,2302.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606178760,7.12674,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606183330,2.7162,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606183450,49.0306,2304.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606184959,2.20527,2303.8,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606186816,2.20527,2303.8,2303.6,1.17865149]
["bitfinex-derivatives","ETHF0:USTF0",1625606186936,2.20527,2303.7,2303.6,1.17865149]
["bitfinex-derivatives","ETHF0:USTF0",1625606192529,3.46772351,2303.7,2303.6,1.17865149]
["bitfinex-derivatives","ETHF0:USTF0",1625606194270,2.20527,2303.7,2303.6,1.17865149]
["bitfinex-derivatives","ETHF0:USTF0",1625606194870,3.46954124,2303.7,2303.6,1.17865149]
["bitfinex-derivatives","ETHF0:USTF0",1625606195112,2.20527,2303.7,2303.6,1.17865149]
["bitfinex-derivatives","ETHF0:USTF0",1625606195783,3.97577982,2303.7,2303.6,1.17865149]
["bitfinex-derivatives","ETHF0:USTF0",1625606196383,2.20527,2303.7,2303.6,1.17865149]
["bitfinex-derivatives","ETHF0:USTF0",1625606196684,3.97589398,2303.7,2303.6,1.17865149]
["bitfinex-derivatives","ETHF0:USTF0",1625606196923,3.97589398,2303.7,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606197045,1.26469764,2303.6,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606197946,54.562,2303.4,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606198068,57.908,2303.4,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606198249,57.908,2303.4,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606198369,57.908,2303.4,2302.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606198731,59.1719569,2303.4,2302.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606198969,2.20527,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606199092,4.45537,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606199450,4.45537,2302.4,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606199451,4.45537,2302.4,2300.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606199571,41.5423,2302.3,2300.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606201013,2.20527,2302.1,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606205046,2.20527,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606206186,2.20527,2302.0,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606207027,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606207148,4.44787,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606210937,4.44787,2301.7,2301.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606211059,6.65314,2301.7,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606212560,6.65314,2301.7,2300.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606213101,2.20527,2301.1,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606213221,5.50337,2301.1,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606214302,5.50337,2301.1,2299.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606214425,5.50337,2301.1,2299.6,1.27414735]
["bitfinex-derivatives","ETHF0:USTF0",1625606215145,2.20527,2300.4,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606215265,4.60357,2300.4,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606216590,47.9599,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606217131,47.9599,2300.3,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606219114,2.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606229649,2.20527,2300.1,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606231210,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606231330,4.92947,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606235174,4.92947,2299.6,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606235355,4.92947,2299.6,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606235595,4.92947,2299.6,2299.0,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1625606235715,9.92947,2299.6,2299.0,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1625606235835,9.92947,2299.6,2299.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625606235955,45.8159,2299.1,2299.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625606236077,49.1457,2299.1,2299.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625606236319,49.1457,2299.1,2297.9,1.2729576]
["bitfinex-derivatives","ETHF0:USTF0",1625606236558,49.1457,2299.1,2297.7,1.78217324]
["bitfinex-derivatives","ETHF0:USTF0",1625606236559,49.1457,2299.1,2297.8,1.27317134]
["bitfinex-derivatives","ETHF0:USTF0",1625606237280,2.20527,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606237461,4.30037,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606239024,4.30037,2298.4,2297.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606239144,4.30037,2298.4,2297.5,1.27246934]
["bitfinex-derivatives","ETHF0:USTF0",1625606239264,4.41054,2297.6,2297.5,1.27246934]
["bitfinex-derivatives","ETHF0:USTF0",1625606239391,7.49284,2297.6,2297.5,1.27246934]
["bitfinex-derivatives","ETHF0:USTF0",1625606239504,6.46510567,2297.6,2297.4,8.23673686]
["bitfinex-derivatives","ETHF0:USTF0",1625606239685,6.46510567,2297.6,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606253230,6.46510567,2297.6,2296.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606253409,4.25983567,2297.6,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606254253,4.25983567,2297.6,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606254373,4.25983567,2297.6,2296.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606254553,4.25983567,2297.6,2296.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606254676,4.25983567,2297.6,2296.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625606254792,47.313,2297.2,2296.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625606255454,2.20527,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606255576,1.17726026,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606260562,48.05,2297.2,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606261466,2.20527,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606263513,4.41054,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606265561,3.036,2297.2,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606265682,3.2148,2297.7,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606265683,1.0,2298.2,2296.7,4.88207]
["bitfinex-derivatives","ETHF0:USTF0",1625606265802,5.0,2300.2,2296.7,5.88207]
["bitfinex-derivatives","ETHF0:USTF0",1625606266164,5.0,2300.2,2296.7,10.88207]
["bitfinex-derivatives","ETHF0:USTF0",1625606266283,5.0,2300.2,2297.7,44.3049]
["bitfinex-derivatives","ETHF0:USTF0",1625606266405,5.0,2300.2,2297.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606266764,1.0,2300.1,2297.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606267126,48.3062,2299.3,2297.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606267499,48.3062,2299.3,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606267665,2.20527,2299.0,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606268026,2.20527,2299.0,2297.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606268146,4.54627,2299.0,2297.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606269528,2.20527,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606269650,4.80407,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606270009,5.67717,2298.3,2296.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606270682,52.7285,2296.7,2296.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606270802,55.8995,2296.7,2295.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625606270924,55.8995,2296.7,2295.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625606271522,2.20527,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606271702,4.89837,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606272063,4.89837,2296.0,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606272184,4.89837,2296.0,2294.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606272305,4.89837,2296.0,2294.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625606272306,4.89837,2296.0,2294.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1625606272725,4.89837,2296.0,2293.9,57.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625606273026,43.2301,2295.3,2294.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606273145,43.2301,2295.3,2293.9,57.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625606273146,45.8967,2295.3,2293.9,57.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625606273568,45.8967,2295.3,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606273927,2.6666,2295.3,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606278910,4.41054,2295.5,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606282335,43.4878,2295.8,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606283598,2.20527,2295.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606285882,43.4878,2295.8,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606286485,55.8995,2296.7,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606287623,2.20527,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606288524,52.7285,2296.7,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606289669,54.93377,2296.7,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606290627,2.20527,2296.7,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606291650,2.20527,2297.0,2296.6,44.11577]
["bitfinex-derivatives","ETHF0:USTF0",1625606293694,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606293814,82.4026,2298.2,2296.9,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1625606294355,0.8699,2299.1,2296.9,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1625606294477,0.8699,2299.1,2297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606294776,2.09477181,2300.3,2297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606294956,85.4993,2299.8,2297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606295076,85.4993,2299.8,2297.6,46.7693]
["bitfinex-derivatives","ETHF0:USTF0",1625606295197,5.0,2299.7,2297.6,49.8356]
["bitfinex-derivatives","ETHF0:USTF0",1625606295316,84.4993,2299.8,2297.6,49.8356]
["bitfinex-derivatives","ETHF0:USTF0",1625606295437,15.89214,2299.5,2297.6,49.8356]
["bitfinex-derivatives","ETHF0:USTF0",1625606295681,2.20527,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606296942,4.58017,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606297301,4.58017,2297.9,2297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606297425,4.58017,2297.9,2296.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606297543,4.58017,2297.9,2295.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606297783,2.3749,2297.9,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606299710,2.20527,2297.8,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606301689,4.41054,2297.8,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606302050,46.1913,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606303912,46.1913,2297.7,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606305780,4.41054,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606305958,7.34514,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606307406,7.34514,2297.2,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606307886,2.20527,2296.8,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606309448,1.97757,2296.8,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606309625,1.72097,2296.8,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606310590,46.1913,2297.7,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606311793,46.1913,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606313836,48.39657,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606316238,48.39657,2297.7,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606317861,2.20527,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606320745,4.63337,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606336256,2.4281,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606336374,48.39657,2297.7,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606338178,50.60184,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606343300,52.81904,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606349489,6.62774,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606349611,4.41054,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606349732,1.25456184,2298.6,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606349916,1.75637351,2298.8,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606349917,1.25470574,2298.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606350330,2.20527,2298.3,2298.1,52.40177]
["bitfinex-derivatives","ETHF0:USTF0",1625606351532,2.20527,2298.3,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606352253,2.20527,2298.2,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606352793,2.20527,2298.2,2298.1,44.54707]
["bitfinex-derivatives","ETHF0:USTF0",1625606354178,2.20527,2298.2,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606366800,1.25676002,2298.6,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606367040,1.25676002,2298.6,2298.4,46.781]
["bitfinex-derivatives","ETHF0:USTF0",1625606367401,1.25702869,2298.7,2298.4,46.781]
["bitfinex-derivatives","ETHF0:USTF0",1625606367702,1.25775218,2298.6,2298.4,46.781]
["bitfinex-derivatives","ETHF0:USTF0",1625606368243,1.25815027,2298.8,2298.4,46.781]
["bitfinex-derivatives","ETHF0:USTF0",1625606368362,2.20527,2298.7,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606368543,3.46426564,2298.7,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606368784,2.20527,2298.7,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606369022,3.46426708,2298.9,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606369866,3.46426708,2298.9,2298.8,46.7896]
["bitfinex-derivatives","ETHF0:USTF0",1625606370406,3.46426708,2298.9,2298.8,48.99487]
["bitfinex-derivatives","ETHF0:USTF0",1625606370888,2.20527,2298.9,2298.8,48.99487]
["bitfinex-derivatives","ETHF0:USTF0",1625606371189,3.4637741,2298.9,2298.8,48.99487]
["bitfinex-derivatives","ETHF0:USTF0",1625606371678,3.4637741,2298.9,2298.8,46.7896]
["bitfinex-derivatives","ETHF0:USTF0",1625606372091,3.96790702,2298.9,2298.8,46.7896]
["bitfinex-derivatives","ETHF0:USTF0",1625606372211,2.20527,2298.9,2298.8,46.7896]
["bitfinex-derivatives","ETHF0:USTF0",1625606372334,2.20527,2298.9,2298.8,48.99487]
["bitfinex-derivatives","ETHF0:USTF0",1625606372454,3.46461458,2298.9,2298.8,48.99487]
["bitfinex-derivatives","ETHF0:USTF0",1625606373120,2.20527,2298.9,2298.8,48.99487]
["bitfinex-derivatives","ETHF0:USTF0",1625606373241,2.20527,2298.9,2298.8,52.28237]
["bitfinex-derivatives","ETHF0:USTF0",1625606374260,3.46463273,2298.9,2298.8,52.28237]
["bitfinex-derivatives","ETHF0:USTF0",1625606374681,2.20527,2298.9,2298.8,52.28237]
["bitfinex-derivatives","ETHF0:USTF0",1625606376186,3.46442233,2298.9,2298.8,52.28237]
["bitfinex-derivatives","ETHF0:USTF0",1625606377446,2.20527,2298.9,2298.8,52.28237]
["bitfinex-derivatives","ETHF0:USTF0",1625606380755,3.46469223,2298.9,2298.8,52.28237]
["bitfinex-derivatives","ETHF0:USTF0",1625606382980,3.46469223,2298.9,2298.8,48.99487]
["bitfinex-derivatives","ETHF0:USTF0",1625606383943,2.20527,2298.9,2298.8,48.99487]
["bitfinex-derivatives","ETHF0:USTF0",1625606394464,2.20527,2299.2,2298.8,48.99487]
["bitfinex-derivatives","ETHF0:USTF0",1625606396445,2.20527,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606396748,1.25778403,2299.7,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606396927,1.2604823,2299.8,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606397226,1.26173189,2299.9,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606397346,1.26173189,2299.9,2299.8,39.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625606397707,1.26202111,2300.0,2299.8,39.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625606398250,1.26193233,2300.2,2299.8,39.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625606398489,2.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606400061,1.26034752,2300.4,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606400240,1.25980376,2300.5,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606400480,3.46519229,2300.6,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606400720,1.25982391,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606402224,3.464034,2300.6,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606402468,3.464034,2300.6,2300.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606402588,3.464034,2300.6,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606402589,1.25891095,2300.4,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606402707,4.61151095,2300.4,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606402830,1.25898906,2300.3,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606402949,48.0375,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606403308,48.0375,2300.1,2299.7,80.0658]
["bitfinex-derivatives","ETHF0:USTF0",1625606403428,48.0375,2300.1,2299.4,48.398]
["bitfinex-derivatives","ETHF0:USTF0",1625606403670,49.29606676,2300.1,2299.4,48.398]
["bitfinex-derivatives","ETHF0:USTF0",1625606403850,1.25891925,2300.0,2299.4,48.398]
["bitfinex-derivatives","ETHF0:USTF0",1625606403976,40.8585,2299.6,2299.4,48.398]
["bitfinex-derivatives","ETHF0:USTF0",1625606404093,40.8585,2299.6,2298.8,46.9732]
["bitfinex-derivatives","ETHF0:USTF0",1625606404094,43.7315,2299.6,2298.8,46.9732]
["bitfinex-derivatives","ETHF0:USTF0",1625606404574,2.20527,2299.1,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606404693,52.84227,2299.1,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606406560,55.04754,2299.1,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606407338,55.04754,2299.1,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606407878,47.7136,2298.8,2298.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606408059,47.7136,2298.8,2297.6,1.27727128]
["bitfinex-derivatives","ETHF0:USTF0",1625606408296,47.7136,2298.8,2297.5,1.27729177]
["bitfinex-derivatives","ETHF0:USTF0",1625606408598,2.20527,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606408717,4.34727,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606409380,4.34727,2297.8,2297.7,51.45987]
["bitfinex-derivatives","ETHF0:USTF0",1625606410582,6.55254,2297.8,2297.7,51.45987]
["bitfinex-derivatives","ETHF0:USTF0",1625606421244,2.142,2297.8,2297.7,51.45987]
["bitfinex-derivatives","ETHF0:USTF0",1625606421363,54.1502,2298.2,2297.7,51.45987]
["bitfinex-derivatives","ETHF0:USTF0",1625606422567,2.20527,2298.1,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606422809,51.48937,2298.1,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606424374,51.48937,2298.1,2297.4,2.27766271]
["bitfinex-derivatives","ETHF0:USTF0",1625606424496,53.79367,2298.1,2297.4,1.27766271]
["bitfinex-derivatives","ETHF0:USTF0",1625606424618,4.41054,2297.5,2297.4,1.27766271]
["bitfinex-derivatives","ETHF0:USTF0",1625606424737,4.41054,2297.5,2297.2,1.27789641]
["bitfinex-derivatives","ETHF0:USTF0",1625606424856,7.58284,2297.5,2297.2,1.27789641]
["bitfinex-derivatives","ETHF0:USTF0",1625606424979,54.774,2297.3,2297.1,1.27802611]
["bitfinex-derivatives","ETHF0:USTF0",1625606425096,54.774,2297.3,2297.0,1.27803625]
["bitfinex-derivatives","ETHF0:USTF0",1625606425637,54.774,2297.3,2297.0,55.99263625]
["bitfinex-derivatives","ETHF0:USTF0",1625606426599,54.774,2297.3,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606427741,54.774,2297.3,2297.2,46.0122]
["bitfinex-derivatives","ETHF0:USTF0",1625606428162,56.97457,2297.5,2297.2,46.0122]
["bitfinex-derivatives","ETHF0:USTF0",1625606428642,2.20527,2297.3,2297.2,46.0122]
["bitfinex-derivatives","ETHF0:USTF0",1625606440058,2.20527,2297.3,2297.2,47.29031509]
["bitfinex-derivatives","ETHF0:USTF0",1625606440295,2.20527,2297.5,2297.2,47.29031509]
["bitfinex-derivatives","ETHF0:USTF0",1625606440716,2.20527,2297.5,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606440837,2.20527,2298.0,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606440959,2.20527,2298.0,2297.7,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1625606441558,2.20527,2298.0,2297.9,41.1713]
["bitfinex-derivatives","ETHF0:USTF0",1625606442698,4.41054,2298.0,2297.9,43.37657]
["bitfinex-derivatives","ETHF0:USTF0",1625606442878,4.41054,2298.0,2297.9,45.42507]
["bitfinex-derivatives","ETHF0:USTF0",1625606447986,39.2359,2298.5,2297.9,45.42507]
["bitfinex-derivatives","ETHF0:USTF0",1625606448529,39.2359,2298.5,2298.4,37.9545]
["bitfinex-derivatives","ETHF0:USTF0",1625606448770,43.64644,2298.5,2298.4,40.15977]
["bitfinex-derivatives","ETHF0:USTF0",1625606454485,43.64644,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606460806,41.44117,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606460927,41.44117,2298.5,2298.4,42.69657]
["bitfinex-derivatives","ETHF0:USTF0",1625606461228,41.44117,2298.5,2298.4,45.25797]
["bitfinex-derivatives","ETHF0:USTF0",1625606461406,41.44117,2298.5,2298.4,4.76667]
["bitfinex-derivatives","ETHF0:USTF0",1625606462308,41.44117,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606463208,41.44117,2298.5,2298.4,48.41217]
["bitfinex-derivatives","ETHF0:USTF0",1625606463451,2.20527,2298.5,2298.4,48.41217]
["bitfinex-derivatives","ETHF0:USTF0",1625606463569,2.20527,2298.5,2298.4,51.56837]
["bitfinex-derivatives","ETHF0:USTF0",1625606464471,2.20527,2299.0,2298.4,51.56837]
["bitfinex-derivatives","ETHF0:USTF0",1625606464891,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606466933,2.20527,2299.0,2298.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606469096,2.20527,2299.0,2298.9,6.99224]
["bitfinex-derivatives","ETHF0:USTF0",1625606472461,2.20527,2299.0,2298.9,47.75584]
["bitfinex-derivatives","ETHF0:USTF0",1625606477030,2.20527,2299.7,2298.9,47.75584]
["bitfinex-derivatives","ETHF0:USTF0",1625606477151,2.20527,2299.7,2299.4,39.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625606477812,2.20527,2299.7,2299.6,39.8794]
["bitfinex-derivatives","ETHF0:USTF0",1625606479855,3.48093009,2299.7,2299.6,39.8794]
["bitfinex-derivatives","ETHF0:USTF0",1625606481244,2.20527,2299.7,2299.6,39.8794]
["bitfinex-derivatives","ETHF0:USTF0",1625606482206,2.20527,2299.7,2299.4,39.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625606482748,50.0378,2299.5,2299.4,39.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625606483111,52.24307,2299.5,2299.4,39.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625606490024,2.20527,2299.5,2299.4,39.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625606490806,49.01377,2299.5,2299.4,39.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625606493087,2.20527,2299.5,2299.4,39.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625606507059,2.20527,2299.5,2299.4,43.2232]
["bitfinex-derivatives","ETHF0:USTF0",1625606513068,2.20527,2299.7,2299.4,43.2232]
["bitfinex-derivatives","ETHF0:USTF0",1625606513672,2.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606514569,2.20527,2299.7,2299.6,53.50457]
["bitfinex-derivatives","ETHF0:USTF0",1625606517876,1.26953921,2300.5,2299.6,53.50457]
["bitfinex-derivatives","ETHF0:USTF0",1625606517998,1.26994076,2300.7,2299.6,54.50457]
["bitfinex-derivatives","ETHF0:USTF0",1625606518239,1.27011487,2300.8,2299.6,54.50457]
["bitfinex-derivatives","ETHF0:USTF0",1625606518538,1.27011487,2300.8,2300.7,43.8345]
["bitfinex-derivatives","ETHF0:USTF0",1625606518658,1.27011487,2300.8,2300.7,46.6402]
["bitfinex-derivatives","ETHF0:USTF0",1625606519680,5.68065487,2300.8,2300.7,48.84547]
["bitfinex-derivatives","ETHF0:USTF0",1625606520042,4.41054,2300.8,2300.7,48.84547]
["bitfinex-derivatives","ETHF0:USTF0",1625606520402,5.68025817,2300.8,2300.7,48.84547]
["bitfinex-derivatives","ETHF0:USTF0",1625606520642,4.41054,2300.8,2300.7,48.84547]
["bitfinex-derivatives","ETHF0:USTF0",1625606521121,1.27003986,2300.9,2300.7,48.84547]
["bitfinex-derivatives","ETHF0:USTF0",1625606521543,1.27003986,2300.9,2300.8,51.3073]
["bitfinex-derivatives","ETHF0:USTF0",1625606521722,3.47530986,2300.9,2300.8,51.3073]
["bitfinex-derivatives","ETHF0:USTF0",1625606523171,2.20527,2300.9,2300.8,51.3073]
["bitfinex-derivatives","ETHF0:USTF0",1625606525087,1.27376107,2301.0,2300.8,51.3073]
["bitfinex-derivatives","ETHF0:USTF0",1625606525687,1.27376107,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606525988,3.47810906,2301.1,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606526232,1.27316883,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606527194,3.47802013,2301.1,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606527314,3.47802013,2301.1,2300.9,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625606528155,2.20527,2301.1,2300.9,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625606538560,2.20527,2301.5,2300.9,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625606538800,1.27219362,2302.1,2300.9,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625606538920,1.27219362,2302.1,2301.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606539220,1.27219362,2302.1,2302.0,53.2213]
["bitfinex-derivatives","ETHF0:USTF0",1625606539822,3.47746362,2302.1,2302.0,55.42657]
["bitfinex-derivatives","ETHF0:USTF0",1625606541146,2.20527,2302.1,2302.0,55.42657]
["bitfinex-derivatives","ETHF0:USTF0",1625606546075,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606547400,42.87677,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606550285,40.6715,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606550526,41.29947,2302.2,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606550948,2.20527,2302.2,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606552089,2.20527,2302.2,2302.1,45.3129]
["bitfinex-derivatives","ETHF0:USTF0",1625606558583,2.20527,2302.6,2302.1,45.3129]
["bitfinex-derivatives","ETHF0:USTF0",1625606558942,1.0,2303.4,2302.1,45.3129]
["bitfinex-derivatives","ETHF0:USTF0",1625606559062,1.26727832,2303.5,2302.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606559184,1.26727832,2303.5,2302.2,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1625606559543,1.26727832,2303.5,2303.3,51.7738]
["bitfinex-derivatives","ETHF0:USTF0",1625606559905,4.41054,2303.4,2303.3,52.9528057]
["bitfinex-derivatives","ETHF0:USTF0",1625606562025,4.41054,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606562145,4.41054,2303.4,2303.3,1.68987]
["bitfinex-derivatives","ETHF0:USTF0",1625606562627,54.89044,2303.4,2303.3,1.68987]
["bitfinex-derivatives","ETHF0:USTF0",1625606562927,54.89044,2303.4,2299.8,3.40607651]
["bitfinex-derivatives","ETHF0:USTF0",1625606563048,55.89044,2303.4,2300.1,1.26829038]
["bitfinex-derivatives","ETHF0:USTF0",1625606563170,1.26293327,2303.3,2299.9,1.26840799]
["bitfinex-derivatives","ETHF0:USTF0",1625606563289,1.0,2303.2,2299.9,1.26840799]
["bitfinex-derivatives","ETHF0:USTF0",1625606563407,1.0,2303.2,2300.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606563528,1.0,2303.2,2300.6,15.664653]
["bitfinex-derivatives","ETHF0:USTF0",1625606563648,1.0,2303.2,2301.3,49.6685]
["bitfinex-derivatives","ETHF0:USTF0",1625606563649,43.5491,2302.6,2301.3,49.6685]
["bitfinex-derivatives","ETHF0:USTF0",1625606563769,46.512,2302.6,2301.3,49.6685]
["bitfinex-derivatives","ETHF0:USTF0",1625606563888,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606564370,45.76387,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606565933,47.96914,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606569183,4.41054,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606570023,6.52124,2302.3,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606570322,6.52124,2302.3,2301.7,2.13967]
["bitfinex-derivatives","ETHF0:USTF0",1625606570506,45.214,2301.8,2301.7,2.13967]
["bitfinex-derivatives","ETHF0:USTF0",1625606570683,49.261,2301.8,2301.7,2.13967]
["bitfinex-derivatives","ETHF0:USTF0",1625606571106,49.261,2301.8,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606571225,49.261,2301.8,2299.4,44.855]
["bitfinex-derivatives","ETHF0:USTF0",1625606571346,49.261,2301.8,2299.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606571885,48.3405,2300.9,2299.6,15.874818]
["bitfinex-derivatives","ETHF0:USTF0",1625606572005,48.3405,2300.9,2300.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606573090,49.2166,2300.9,2300.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606573388,0.8761,2300.9,2300.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606573511,2.20527,2301.3,2300.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606574051,2.20527,2301.3,2301.2,51.4021]
["bitfinex-derivatives","ETHF0:USTF0",1625606576510,2.20527,2301.3,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606577052,37.3417,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606584083,39.54697,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606585647,41.73687,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606589440,39.54697,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606589680,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606590341,2.20527,2301.2,2301.1,45.05067]
["bitfinex-derivatives","ETHF0:USTF0",1625606594914,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606604351,2.20527,2301.2,2301.1,51.45227]
["bitfinex-derivatives","ETHF0:USTF0",1625606604471,1.26805341,2301.8,2301.1,51.45227]
["bitfinex-derivatives","ETHF0:USTF0",1625606604713,4.9221709,2302.5,2301.1,51.45227]
["bitfinex-derivatives","ETHF0:USTF0",1625606604714,1.26864991,2302.0,2301.1,51.45227]
["bitfinex-derivatives","ETHF0:USTF0",1625606605013,1.77610987,2302.1,2301.1,51.45227]
["bitfinex-derivatives","ETHF0:USTF0",1625606605014,1.26880432,2302.1,2301.1,51.45227]
["bitfinex-derivatives","ETHF0:USTF0",1625606605194,3.29848977,2302.5,2301.1,51.45227]
["bitfinex-derivatives","ETHF0:USTF0",1625606605195,1.26946474,2302.4,2302.0,37.5667]
["bitfinex-derivatives","ETHF0:USTF0",1625606605317,1.26946474,2302.4,2302.0,39.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625606605677,1.27056129,2302.7,2302.0,39.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625606605976,2.54112258,2302.9,2302.0,39.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625606605977,1.27068952,2302.9,2302.0,39.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625606606096,1.77896533,2303.0,2302.8,52.7387]
["bitfinex-derivatives","ETHF0:USTF0",1625606606097,1.27112045,2303.0,2302.8,52.7387]
["bitfinex-derivatives","ETHF0:USTF0",1625606606215,1.27112045,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606606398,3.47648179,2303.1,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606606762,2.20527,2303.1,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606608202,0.03249,2303.1,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606618775,41.7485,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606620398,42.6282,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606620580,43.8930278,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606620698,43.8930278,2303.0,2300.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606620880,5.0,2302.9,2301.0,1.00376236]
["bitfinex-derivatives","ETHF0:USTF0",1625606620999,5.0,2302.9,2300.6,13.9717]
["bitfinex-derivatives","ETHF0:USTF0",1625606621000,1.76887462,2302.6,2300.6,13.9717]
["bitfinex-derivatives","ETHF0:USTF0",1625606621122,1.8799,2302.5,2300.6,13.9717]
["bitfinex-derivatives","ETHF0:USTF0",1625606621300,48.6759,2300.7,2300.6,13.9717]
["bitfinex-derivatives","ETHF0:USTF0",1625606621419,50.9725,2300.7,2300.6,13.9717]
["bitfinex-derivatives","ETHF0:USTF0",1625606622269,50.9725,2300.7,2300.6,18.38224]
["bitfinex-derivatives","ETHF0:USTF0",1625606624253,51.9725,2300.7,2300.6,18.38224]
["bitfinex-derivatives","ETHF0:USTF0",1625606625576,51.9725,2300.7,2300.6,13.9717]
["bitfinex-derivatives","ETHF0:USTF0",1625606626357,54.17777,2300.7,2300.6,13.9717]
["bitfinex-derivatives","ETHF0:USTF0",1625606635136,2.2966,2300.7,2300.6,13.9717]
["bitfinex-derivatives","ETHF0:USTF0",1625606635258,1.0,2301.3,2300.6,16.104]
["bitfinex-derivatives","ETHF0:USTF0",1625606635379,1.76355345,2302.0,2300.6,16.104]
["bitfinex-derivatives","ETHF0:USTF0",1625606635678,1.76450154,2302.2,2301.5,48.2109]
["bitfinex-derivatives","ETHF0:USTF0",1625606635798,1.76458707,2302.3,2301.5,50.9076]
["bitfinex-derivatives","ETHF0:USTF0",1625606636338,1.0,2302.2,2301.5,50.9076]
["bitfinex-derivatives","ETHF0:USTF0",1625606636466,2.20527,2301.6,2301.5,53.11287]
["bitfinex-derivatives","ETHF0:USTF0",1625606636578,3.20527,2301.6,2301.5,53.11287]
["bitfinex-derivatives","ETHF0:USTF0",1625606638023,2.20527,2301.6,2301.5,53.11287]
["bitfinex-derivatives","ETHF0:USTF0",1625606638263,3.20527,2301.6,2301.5,53.11287]
["bitfinex-derivatives","ETHF0:USTF0",1625606638384,2.20527,2301.6,2301.5,53.11287]
["bitfinex-derivatives","ETHF0:USTF0",1625606642836,46.5255,2302.2,2301.5,53.11287]
["bitfinex-derivatives","ETHF0:USTF0",1625606643078,1.0,2302.1,2301.5,53.11287]
["bitfinex-derivatives","ETHF0:USTF0",1625606644404,1.0,2302.1,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606644583,2.20527,2302.0,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606646274,47.7804,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606646515,49.98567,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606647958,50.98567,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606648439,50.98567,2301.9,2301.5,50.9076]
["bitfinex-derivatives","ETHF0:USTF0",1625606650483,2.20527,2301.6,2301.5,53.11287]
["bitfinex-derivatives","ETHF0:USTF0",1625606658539,3.20527,2301.6,2301.5,53.11287]
["bitfinex-derivatives","ETHF0:USTF0",1625606663581,1.0,2301.6,2301.5,53.98247]
["bitfinex-derivatives","ETHF0:USTF0",1625606663703,0.19594451,2302.8,2301.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606663824,3.612134,2303.1,2301.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606664063,9.27396631,2303.9,2301.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606664064,8.0,2303.9,2301.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606664543,8.0,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606664663,8.0,2303.9,2303.8,7.53184]
["bitfinex-derivatives","ETHF0:USTF0",1625606665743,58.2719,2303.9,2303.8,7.53184]
["bitfinex-derivatives","ETHF0:USTF0",1625606666409,58.2719,2303.9,2303.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606666709,60.47717,2303.9,2303.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606666830,60.47717,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606666949,60.47717,2303.9,2303.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606667069,60.47717,2303.9,2302.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606667732,53.7734,2303.0,2302.3,15.775751]
["bitfinex-derivatives","ETHF0:USTF0",1625606668632,53.7734,2303.0,2302.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606675605,53.7734,2303.0,2302.9,6.99634]
["bitfinex-derivatives","ETHF0:USTF0",1625606677772,42.8117,2303.4,2302.9,6.99634]
["bitfinex-derivatives","ETHF0:USTF0",1625606678255,42.8117,2303.4,2303.2,51.3069]
["bitfinex-derivatives","ETHF0:USTF0",1625606678797,2.20527,2303.7,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606680725,2.20527,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606691127,1.0,2305.2,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606691249,4.759,2305.3,2303.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606691729,4.759,2306.4,2305.2,37.4599]
["bitfinex-derivatives","ETHF0:USTF0",1625606691850,4.759,2306.4,2305.2,41.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625606692751,4.41054,2305.8,2305.7,37.4713]
["bitfinex-derivatives","ETHF0:USTF0",1625606692930,4.41054,2305.8,2305.7,40.6406]
["bitfinex-derivatives","ETHF0:USTF0",1625606695274,2.24012,2305.8,2305.7,40.6406]
["bitfinex-derivatives","ETHF0:USTF0",1625606696775,2.24012,2305.8,2305.7,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1625606696895,2.24012,2305.8,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606699056,2.24012,2305.8,2305.7,49.2997]
["bitfinex-derivatives","ETHF0:USTF0",1625606700440,2.24012,2305.8,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606701098,49.21642,2305.8,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606702366,49.21642,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606704770,49.21642,2305.8,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606704950,2.20527,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606705249,2.20527,2305.2,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606705561,42.5115,2305.1,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606706031,42.5115,2305.1,2304.4,70.8102]
["bitfinex-derivatives","ETHF0:USTF0",1625606706815,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606707954,43.98227,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606708866,46.18754,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606710007,46.18754,2304.6,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606718968,46.18754,2304.6,2304.3,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625606729664,41.777,2304.6,2304.2,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1625606731110,4.41054,2304.3,2304.2,5.13967]
["bitfinex-derivatives","ETHF0:USTF0",1625606733511,47.01284,2304.3,2304.2,5.13967]
["bitfinex-derivatives","ETHF0:USTF0",1625606736401,42.6023,2304.3,2304.2,5.13967]
["bitfinex-derivatives","ETHF0:USTF0",1625606740675,2.20527,2304.7,2304.2,58.05477]
["bitfinex-derivatives","ETHF0:USTF0",1625606741154,2.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606741396,2.20527,2304.7,2304.6,55.11577]
["bitfinex-derivatives","ETHF0:USTF0",1625606743260,4.759,2305.2,2304.6,55.11577]
["bitfinex-derivatives","ETHF0:USTF0",1625606743800,8.04293339,2306.1,2304.6,55.11577]
["bitfinex-derivatives","ETHF0:USTF0",1625606743921,8.04293339,2306.1,2304.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606744040,8.04293339,2306.1,2305.3,54.2873]
["bitfinex-derivatives","ETHF0:USTF0",1625606744163,8.04293339,2306.1,2305.3,57.6153]
["bitfinex-derivatives","ETHF0:USTF0",1625606744581,4.759,2306.1,2305.3,57.6153]
["bitfinex-derivatives","ETHF0:USTF0",1625606744882,45.8336,2306.1,2305.3,57.6153]
["bitfinex-derivatives","ETHF0:USTF0",1625606745184,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606745543,50.95177,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606745845,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606746326,2.20527,2305.7,2305.6,40.69787]
["bitfinex-derivatives","ETHF0:USTF0",1625606747167,4.41054,2305.7,2305.6,40.69787]
["bitfinex-derivatives","ETHF0:USTF0",1625606751495,4.41054,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606752218,7.7160803,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606753058,4.41054,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606753839,48.20104,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606755163,48.20104,2305.7,2305.6,1.18021467]
["bitfinex-derivatives","ETHF0:USTF0",1625606756666,48.20104,2305.7,2305.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1625606756787,53.20104,2305.7,2304.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606756967,3.30839455,2305.5,2302.7,4.94829485]
["bitfinex-derivatives","ETHF0:USTF0",1625606757088,3.30781324,2305.4,2302.9,3.31283061]
["bitfinex-derivatives","ETHF0:USTF0",1625606757326,2.20527,2304.9,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606758170,46.3107,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606759069,46.3107,2304.7,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606759490,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606759731,53.05797,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606761355,55.26324,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606767124,50.8527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606768507,46.3107,2304.7,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606769470,46.3107,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606769590,46.3107,2304.7,2304.6,5.12477]
["bitfinex-derivatives","ETHF0:USTF0",1625606783907,48.86346705,2304.7,2304.6,5.12477]
["bitfinex-derivatives","ETHF0:USTF0",1625606787211,46.3107,2304.7,2304.6,5.12477]
["bitfinex-derivatives","ETHF0:USTF0",1625606787752,46.3107,2304.7,2304.6,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1625606787872,46.3107,2304.7,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606788172,2.55254823,2304.6,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606788652,44.1937,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606794006,4.75789627,2304.5,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606794545,2.20527,2304.5,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606794665,2.20527,2304.5,2304.4,49.0145]
["bitfinex-derivatives","ETHF0:USTF0",1625606795267,2.55314922,2304.6,2304.4,49.0145]
["bitfinex-derivatives","ETHF0:USTF0",1625606795869,2.55314922,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606797851,51.92154922,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606799667,49.3684,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606800866,51.92281775,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606801047,51.92281775,2304.6,2304.4,49.0145]
["bitfinex-derivatives","ETHF0:USTF0",1625606801347,2.55440467,2304.5,2304.4,49.0145]
["bitfinex-derivatives","ETHF0:USTF0",1625606802008,2.55440467,2304.5,2304.4,53.42504]
["bitfinex-derivatives","ETHF0:USTF0",1625606804291,2.55440467,2304.5,2304.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606804471,5.15190467,2304.5,2302.3,7.66946826]
["bitfinex-derivatives","ETHF0:USTF0",1625606804591,5.15190467,2304.5,2302.2,1.27836492]
["bitfinex-derivatives","ETHF0:USTF0",1625606804592,2.5975,2304.5,2302.9,2.55724227]
["bitfinex-derivatives","ETHF0:USTF0",1625606804833,2.55121535,2303.9,2302.8,2.55743576]
["bitfinex-derivatives","ETHF0:USTF0",1625606805014,2.55208222,2304.1,2303.0,2.55718184]
["bitfinex-derivatives","ETHF0:USTF0",1625606805132,51.5695,2303.7,2303.0,2.55718184]
["bitfinex-derivatives","ETHF0:USTF0",1625606805256,51.5695,2303.7,2303.2,2.55706232]
["bitfinex-derivatives","ETHF0:USTF0",1625606805733,51.5695,2303.7,2303.0,2.55722687]
["bitfinex-derivatives","ETHF0:USTF0",1625606805734,51.5829,2303.3,2303.0,2.55722687]
["bitfinex-derivatives","ETHF0:USTF0",1625606805974,51.5829,2303.3,2303.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606806996,51.5695,2303.7,2303.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606807475,51.5695,2303.7,2303.2,54.77154]
["bitfinex-derivatives","ETHF0:USTF0",1625606807716,54.11987435,2303.7,2303.2,54.77154]
["bitfinex-derivatives","ETHF0:USTF0",1625606807959,54.11987435,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606808076,54.11987435,2303.7,2303.2,52.56627]
["bitfinex-derivatives","ETHF0:USTF0",1625606808317,54.11987435,2303.7,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606808916,45.733,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606811322,45.733,2303.3,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606812044,2.20527,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606813787,2.20527,2303.1,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606814027,2.20527,2302.8,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606814689,47.6061,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606816073,49.81137,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606831417,47.6061,2302.5,2302.0,78.7062]
["bitfinex-derivatives","ETHF0:USTF0",1625606832197,47.6061,2302.5,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606832198,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606834243,4.41054,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606835805,6.46204,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606836826,46.10184,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606841342,46.10184,2302.3,2302.2,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1625606841756,46.10184,2302.3,2301.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606841877,46.10184,2302.3,2300.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1625606841878,46.10184,2302.3,2300.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606842359,2.20527,2301.2,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606842540,55.10837,2301.2,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606844341,57.31364,2301.2,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606846622,60.32904,2301.2,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606851548,55.9185,2301.2,2300.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606851671,55.9185,2301.2,2298.9,62.6244]
["bitfinex-derivatives","ETHF0:USTF0",1625606851910,52.9031,2301.2,2298.9,62.6244]
["bitfinex-derivatives","ETHF0:USTF0",1625606852390,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606854495,4.41054,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606861476,4.41054,2301.0,2300.9,1.72517]
["bitfinex-derivatives","ETHF0:USTF0",1625606864124,44.43574,2301.0,2300.9,1.72517]
["bitfinex-derivatives","ETHF0:USTF0",1625606866649,44.43574,2301.0,2300.9,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1625606872724,44.43574,2301.0,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606873450,37.1185,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606873568,39.153,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606873689,39.153,2300.2,2298.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606874708,2.20527,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606874831,5.09047,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606875308,48.84777,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606875550,48.84777,2299.3,2298.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606875668,48.84777,2299.3,2298.1,37.8861]
["bitfinex-derivatives","ETHF0:USTF0",1625606875909,48.84777,2299.3,2298.1,38.8861]
["bitfinex-derivatives","ETHF0:USTF0",1625606876330,48.84777,2299.3,2298.2,15.678458]
["bitfinex-derivatives","ETHF0:USTF0",1625606876689,48.84777,2299.3,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606878675,2.20527,2299.2,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606882649,2.20527,2299.2,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606882770,2.20527,2298.9,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606884752,4.41054,2298.9,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606885299,4.41054,2298.9,2298.6,55.82117]
["bitfinex-derivatives","ETHF0:USTF0",1625606890166,0.8713,2301.1,2298.6,55.82117]
["bitfinex-derivatives","ETHF0:USTF0",1625606890286,0.8713,2301.1,2298.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625606890705,50.1966,2300.7,2299.5,45.292]
["bitfinex-derivatives","ETHF0:USTF0",1625606890825,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606891485,52.40617,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606891726,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606894195,53.68887,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606895096,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606895758,2.20527,2300.3,2300.2,40.78627]
["bitfinex-derivatives","ETHF0:USTF0",1625606897443,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606903997,5.05367,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606904356,5.05367,2300.3,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606905019,2.20527,2300.0,2299.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625606911580,40.5579,2300.1,2299.8,54.2904]
["bitfinex-derivatives","ETHF0:USTF0",1625606912542,40.5579,2300.1,2299.5,45.292]
["bitfinex-derivatives","ETHF0:USTF0",1625606913206,2.20527,2300.0,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606915071,37.0933,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606921206,39.29857,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606927152,39.29857,2299.8,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606927452,2.20527,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606927872,51.23797,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606933660,51.23797,2299.5,2299.0,41.19437]
["bitfinex-derivatives","ETHF0:USTF0",1625606934621,51.23797,2299.5,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606935342,48.1043,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606935468,50.30957,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606937331,50.30957,2299.1,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606937508,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606945205,48.1043,2299.1,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606945443,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606945927,44.25617,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606946105,42.0509,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606946409,45.0193,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606948808,2.9684,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606948928,69.01647,2298.9,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606949411,69.01647,2298.9,2298.8,51.1456]
["bitfinex-derivatives","ETHF0:USTF0",1625606951094,69.01647,2298.9,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606951936,69.01647,2298.9,2298.5,39.4898]
["bitfinex-derivatives","ETHF0:USTF0",1625606953559,2.20527,2298.6,2298.5,39.4898]
["bitfinex-derivatives","ETHF0:USTF0",1625606960111,2.20527,2298.6,2298.4,66.13737]
["bitfinex-derivatives","ETHF0:USTF0",1625606960287,1.2499739,2299.4,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606960407,8.77688111,2300.9,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606960408,1.25024983,2299.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606960528,1.24953699,2299.2,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606960769,1.74935179,2299.3,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606960770,50.7213,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606962093,53.9135,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606970995,53.9135,2298.5,2297.1,79.6678]
["bitfinex-derivatives","ETHF0:USTF0",1625606971115,45.6538,2297.9,2297.1,79.6678]
["bitfinex-derivatives","ETHF0:USTF0",1625606971295,45.6538,2297.9,2297.1,78.6678]
["bitfinex-derivatives","ETHF0:USTF0",1625606971656,45.6538,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606984025,4.41054,2298.0,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606985046,4.41054,2298.0,2297.9,51.9599]
["bitfinex-derivatives","ETHF0:USTF0",1625606990336,50.7213,2298.5,2297.9,51.9599]
["bitfinex-derivatives","ETHF0:USTF0",1625606991058,50.7213,2298.5,2298.2,50.6947]
["bitfinex-derivatives","ETHF0:USTF0",1625606991779,2.20527,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606995572,51.15407,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625606995993,2.20527,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607000757,1.0,2299.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607000877,41.8299,2299.5,2298.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607001118,41.8299,2299.5,2298.9,37.3644]
["bitfinex-derivatives","ETHF0:USTF0",1625607001602,41.8299,2299.5,2298.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607001845,2.20527,2299.1,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607002203,39.8788,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607003107,39.8788,2299.0,2298.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625607003227,39.8788,2299.0,2298.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607003348,39.8788,2299.0,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607004013,44.211,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607005936,48.62154,2298.4,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607006177,48.62154,2298.4,2297.7,47.7217]
["bitfinex-derivatives","ETHF0:USTF0",1625607006297,48.62154,2298.4,2297.7,46.7217]
["bitfinex-derivatives","ETHF0:USTF0",1625607007921,48.62154,2298.4,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607007922,46.41627,2298.4,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607008343,40.5129,2298.0,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607009847,2.20527,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607011953,4.41054,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607013036,4.41054,2297.9,2297.8,3.07267]
["bitfinex-derivatives","ETHF0:USTF0",1625607013155,4.41054,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607016222,7.61184,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607029693,8.86707377,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607032634,7.61184,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607033959,9.37002651,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607034140,9.37002651,2297.9,2296.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607034261,2.20527,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607034438,4.80867,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607034679,4.80867,2297.4,2297.3,1.51957]
["bitfinex-derivatives","ETHF0:USTF0",1625607034980,46.77917,2297.4,2297.3,1.51957]
["bitfinex-derivatives","ETHF0:USTF0",1625607035099,46.77917,2297.4,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607035460,47.3357,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607036302,49.54097,2297.1,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607036662,39.2991,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607036783,41.7167,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607038287,43.92197,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607054410,43.92197,2296.8,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607054531,2.20527,2296.6,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607054891,2.20527,2296.6,2296.5,39.18817]
["bitfinex-derivatives","ETHF0:USTF0",1625607058195,2.20527,2296.6,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607060301,2.20527,2296.6,2296.5,49.88347]
["bitfinex-derivatives","ETHF0:USTF0",1625607061745,7e-05,2296.6,2296.5,49.88347]
["bitfinex-derivatives","ETHF0:USTF0",1625607061988,1.25694724,2297.5,2296.5,49.88347]
["bitfinex-derivatives","ETHF0:USTF0",1625607062107,1.25694724,2297.5,2296.5,54.88347]
["bitfinex-derivatives","ETHF0:USTF0",1625607062228,12.2294027,2299.1,2296.5,54.88347]
["bitfinex-derivatives","ETHF0:USTF0",1625607062229,1.25780152,2297.8,2296.5,54.88347]
["bitfinex-derivatives","ETHF0:USTF0",1625607062408,1.25780152,2297.8,2296.5,55.88347]
["bitfinex-derivatives","ETHF0:USTF0",1625607062527,1.76092213,2297.9,2296.5,55.88347]
["bitfinex-derivatives","ETHF0:USTF0",1625607062528,3.46317166,2297.9,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607062889,2.20527,2297.9,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607063129,2.20527,2297.9,2297.8,36.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625607064514,4.41054,2297.9,2297.8,36.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625607064813,4.41054,2297.9,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607065294,46.8664,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607067637,48.9083,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607067997,50.16625386,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607069981,48.9083,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607070223,50.66893371,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607070945,51.42304597,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607071723,50.6699826,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607072265,3.8035826,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607072928,3.8035826,2297.8,2297.4,36.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625607073288,1.25860808,2297.7,2297.4,36.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625607074668,2.20527,2297.5,2297.4,39.12497]
["bitfinex-derivatives","ETHF0:USTF0",1625607085738,1.2603818,2297.8,2297.4,39.12497]
["bitfinex-derivatives","ETHF0:USTF0",1625607086219,1.26049072,2297.7,2297.4,39.12497]
["bitfinex-derivatives","ETHF0:USTF0",1625607086638,1.26049072,2297.7,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607086880,1.26049072,2297.7,2297.6,48.6513]
["bitfinex-derivatives","ETHF0:USTF0",1625607087184,1.26049072,2297.7,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607087660,48.2345,2297.6,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607088682,50.43977,2297.6,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607089223,2.20527,2297.6,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607089645,2.20527,2297.6,2297.4,36.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625607090667,2.20527,2297.6,2297.4,39.12497]
["bitfinex-derivatives","ETHF0:USTF0",1625607091809,3.46604628,2297.6,2297.4,39.12497]
["bitfinex-derivatives","ETHF0:USTF0",1625607093371,1.26484136,2297.5,2297.4,39.12497]
["bitfinex-derivatives","ETHF0:USTF0",1625607096737,3.97888352,2297.6,2297.4,39.12497]
["bitfinex-derivatives","ETHF0:USTF0",1625607097161,1.77529267,2297.5,2297.4,39.12497]
["bitfinex-derivatives","ETHF0:USTF0",1625607098782,4.74140238,2297.6,2297.4,39.12497]
["bitfinex-derivatives","ETHF0:USTF0",1625607098961,1.77781075,2297.5,2297.4,39.12497]
["bitfinex-derivatives","ETHF0:USTF0",1625607101549,4.74140238,2297.6,2297.4,39.12497]
["bitfinex-derivatives","ETHF0:USTF0",1625607101849,4.74140238,2297.6,2297.4,36.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625607101971,2.54047122,2297.5,2297.4,36.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625607102932,4.74574122,2297.5,2297.4,36.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625607103535,2.20527,2297.5,2297.4,36.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625607106841,56.04647,2297.5,2297.4,36.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625607106961,2.20527,2297.5,2297.4,36.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625607108712,5.50529204,2297.5,2297.4,36.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625607109311,2.20527,2297.5,2297.4,36.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625607109491,5.50658414,2297.5,2297.4,36.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625607111115,6.79229515,2297.5,2297.4,36.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625607111596,3.49098101,2297.5,2297.4,36.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625607115443,54.37868101,2297.5,2297.4,36.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625607116043,52.17341101,2297.5,2297.4,36.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625607117066,56.58395101,2297.5,2297.4,36.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625607117546,56.58395101,2297.5,2297.0,50.87147]
["bitfinex-derivatives","ETHF0:USTF0",1625607117730,2.54257155,2297.1,2297.0,50.87147]
["bitfinex-derivatives","ETHF0:USTF0",1625607118148,51.70137155,2297.1,2297.0,50.87147]
["bitfinex-derivatives","ETHF0:USTF0",1625607119232,53.90664155,2297.1,2297.0,50.87147]
["bitfinex-derivatives","ETHF0:USTF0",1625607121219,51.36407,2297.1,2297.0,50.87147]
["bitfinex-derivatives","ETHF0:USTF0",1625607121397,51.36407,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607121940,54.67331245,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607122059,55.95926199,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607123140,6.80046199,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607123261,3.49121954,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607123502,6.80250913,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607123801,6.80250913,2297.1,2297.0,51.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625607123922,5.51655959,2297.1,2297.0,51.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625607124824,2.20527,2297.1,2297.0,51.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625607125485,5.51647339,2297.1,2297.0,51.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625607125844,47.81507339,2297.1,2297.0,51.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625607126326,44.50387,2297.1,2297.0,51.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625607127047,47.81558679,2297.1,2297.0,51.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625607127468,44.50387,2297.1,2297.0,51.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625607128251,47.8160343,2297.1,2297.0,51.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625607129451,44.50387,2297.1,2297.0,51.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625607130352,44.50387,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607144783,47.81596649,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607148205,5.51736649,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607148807,5.51736649,2297.1,2297.0,56.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625607149292,6.80337308,2297.1,2297.0,56.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625607149950,3.49127659,2297.1,2297.0,56.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625607150071,2.20527,2297.1,2297.0,56.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625607150250,5.51640187,2297.1,2297.0,56.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625607150431,6.80240726,2297.1,2297.0,56.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625607151149,5.51640187,2297.1,2297.0,56.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625607152112,5.51640187,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607152714,58.22260187,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607155359,54.91147,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607156140,58.2237636,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607157408,54.91147,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607163896,58.22431823,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607164438,54.91147,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607172201,57.46299707,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607172501,54.91147,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607174066,57.46327171,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607174365,54.91147,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607174485,54.91147,2297.1,2297.0,54.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625607175747,2.20527,2297.1,2297.0,54.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625607177310,5.52548848,2297.1,2297.0,54.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625607177489,2.20527,2297.1,2297.0,54.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625607178210,5.52444215,2297.1,2297.0,54.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625607178993,6.81038079,2297.1,2297.0,54.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625607179352,5.52444215,2297.1,2297.0,54.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625607179832,6.81037984,2297.1,2297.0,54.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625607180136,5.52444215,2297.1,2297.0,54.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625607180497,6.81038505,2297.1,2297.0,54.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625607183015,52.39868505,2297.1,2297.0,54.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625607183675,50.19341505,2297.1,2297.0,51.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625607184095,46.8742429,2297.1,2297.0,51.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625607184216,51.2847829,2297.1,2297.0,51.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625607184936,5.6964829,2297.1,2297.0,51.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625607186261,46.5250829,2297.1,2297.0,51.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625607190531,5.6964829,2297.1,2297.0,51.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625607191075,9.01612033,2297.1,2297.0,51.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625607191195,2.59538449,2297.3,2297.0,51.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625607191314,3.32056979,2297.2,2297.0,51.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625607192155,1.02331924,2297.2,2297.0,51.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625607192274,1.02331924,2297.2,2297.0,54.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625607192693,5.11037559,2297.9,2297.0,54.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625607192814,9.59323948,2298.2,2297.0,55.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625607192815,5.1100537,2298.0,2297.0,55.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625607192935,1.27754422,2297.1,2297.0,55.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625607193115,5.1100537,2298.0,2297.0,54.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625607193236,5.1100537,2298.0,2297.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607193533,5.1100537,2298.0,2297.6,43.7259]
["bitfinex-derivatives","ETHF0:USTF0",1625607193658,5.1100537,2298.0,2297.6,46.7641]
["bitfinex-derivatives","ETHF0:USTF0",1625607193777,5.14263459,2297.9,2297.6,46.7641]
["bitfinex-derivatives","ETHF0:USTF0",1625607194139,5.11083147,2298.1,2297.6,46.7641]
["bitfinex-derivatives","ETHF0:USTF0",1625607194259,5.11083147,2298.1,2297.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607194500,5.14267898,2298.0,2297.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607195284,8.17718003,2298.2,2297.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607195406,7.31638003,2298.2,2297.9,50.1573]
["bitfinex-derivatives","ETHF0:USTF0",1625607195763,5.11111003,2298.2,2297.9,50.1573]
["bitfinex-derivatives","ETHF0:USTF0",1625607195942,5.10781368,2298.3,2297.9,50.1573]
["bitfinex-derivatives","ETHF0:USTF0",1625607196242,5.10781368,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607196547,7.3094025,2298.4,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607196783,5.14209962,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607197504,7.3094025,2298.4,2298.2,44.34937]
["bitfinex-derivatives","ETHF0:USTF0",1625607197865,2.20527,2298.4,2298.2,44.34937]
["bitfinex-derivatives","ETHF0:USTF0",1625607198288,2.20527,2298.4,2298.2,46.55464]
["bitfinex-derivatives","ETHF0:USTF0",1625607199728,5.10324197,2298.5,2298.2,46.55464]
["bitfinex-derivatives","ETHF0:USTF0",1625607200329,5.10728522,2298.6,2298.2,46.55464]
["bitfinex-derivatives","ETHF0:USTF0",1625607202314,5.10728522,2298.6,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607202555,58.53172135,2298.7,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607202675,5.1418902,2298.6,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607203035,10.24785177,2298.6,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607203457,5.10596157,2298.6,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607204306,53.42597,2298.7,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607204307,58.53173126,2298.7,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607205629,7.31103126,2298.7,2298.6,43.83904306]
["bitfinex-derivatives","ETHF0:USTF0",1625607205931,2.20527,2298.7,2298.6,43.83904306]
["bitfinex-derivatives","ETHF0:USTF0",1625607206230,2.20527,2298.7,2298.6,46.04431306]
["bitfinex-derivatives","ETHF0:USTF0",1625607207853,2.20527,2298.7,2298.6,48.67501306]
["bitfinex-derivatives","ETHF0:USTF0",1625607209416,2.20527,2298.7,2298.6,4.83597]
["bitfinex-derivatives","ETHF0:USTF0",1625607211400,3.49061645,2298.7,2298.6,4.83597]
["bitfinex-derivatives","ETHF0:USTF0",1625607211579,3.49061645,2298.7,2298.6,44.77017]
["bitfinex-derivatives","ETHF0:USTF0",1625607213385,2.20527,2298.7,2298.6,44.77017]
["bitfinex-derivatives","ETHF0:USTF0",1625607214164,2.20527,2298.7,2298.6,42.5649]
["bitfinex-derivatives","ETHF0:USTF0",1625607216628,2.20527,2298.7,2298.6,44.77017]
["bitfinex-derivatives","ETHF0:USTF0",1625607221436,2.20527,2298.7,2298.6,42.5649]
["bitfinex-derivatives","ETHF0:USTF0",1625607222701,49.19657,2298.7,2298.6,42.5649]
["bitfinex-derivatives","ETHF0:USTF0",1625607222820,49.19657,2298.7,2298.6,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1625607222939,49.19657,2298.7,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607224683,51.40184,2298.7,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607227865,49.19657,2298.7,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607228704,51.40184,2298.7,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607229309,51.40184,2298.7,2298.6,44.3932]
["bitfinex-derivatives","ETHF0:USTF0",1625607229427,51.40184,2298.7,2298.6,46.4512]
["bitfinex-derivatives","ETHF0:USTF0",1625607236581,49.19657,2298.7,2298.6,46.4512]
["bitfinex-derivatives","ETHF0:USTF0",1625607240735,49.19657,2298.7,2298.6,48.65647]
["bitfinex-derivatives","ETHF0:USTF0",1625607242058,46.9913,2298.7,2298.6,48.65647]
["bitfinex-derivatives","ETHF0:USTF0",1625607242717,49.19657,2298.7,2298.6,48.65647]
["bitfinex-derivatives","ETHF0:USTF0",1625607245483,49.19657,2298.7,2298.6,46.4512]
["bitfinex-derivatives","ETHF0:USTF0",1625607248308,49.19657,2298.7,2298.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1625607248487,49.19657,2298.7,2298.5,44.3971]
["bitfinex-derivatives","ETHF0:USTF0",1625607248488,49.19657,2298.7,2298.2,42.1441]
["bitfinex-derivatives","ETHF0:USTF0",1625607249030,41.2873,2298.3,2298.2,42.1441]
["bitfinex-derivatives","ETHF0:USTF0",1625607249508,41.2873,2298.3,2298.1,81.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625607249689,41.2873,2298.3,2298.1,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1625607249872,41.2873,2298.3,2297.6,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1625607249992,41.2873,2298.3,2297.6,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1625607250115,41.2873,2298.3,2297.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607250352,36.9922,2297.8,2297.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607250473,36.9922,2297.8,2297.3,7.7611]
["bitfinex-derivatives","ETHF0:USTF0",1625607250775,36.9922,2297.8,2297.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607250894,36.9922,2297.8,2297.7,45.73204]
["bitfinex-derivatives","ETHF0:USTF0",1625607251076,41.2873,2298.3,2297.7,45.73204]
["bitfinex-derivatives","ETHF0:USTF0",1625607251555,4.41054,2298.7,2298.2,49.1476]
["bitfinex-derivatives","ETHF0:USTF0",1625607251673,4.41054,2298.7,2298.2,52.446]
["bitfinex-derivatives","ETHF0:USTF0",1625607252274,4.41054,2298.7,2298.4,49.1454]
["bitfinex-derivatives","ETHF0:USTF0",1625607252816,38.5732,2298.8,2298.4,49.1454]
["bitfinex-derivatives","ETHF0:USTF0",1625607253356,2.20527,2298.5,2298.4,51.35067]
["bitfinex-derivatives","ETHF0:USTF0",1625607255279,46.9122,2298.6,2298.4,49.1454]
["bitfinex-derivatives","ETHF0:USTF0",1625607255819,46.9122,2298.6,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607257933,46.9122,2298.6,2298.4,49.1454]
["bitfinex-derivatives","ETHF0:USTF0",1625607258105,46.9122,2298.6,2298.5,49.0611]
["bitfinex-derivatives","ETHF0:USTF0",1625607258406,49.11747,2298.6,2298.5,51.26637]
["bitfinex-derivatives","ETHF0:USTF0",1625607259248,49.11747,2298.6,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607259909,49.11747,2298.6,2298.4,49.1454]
["bitfinex-derivatives","ETHF0:USTF0",1625607260330,46.9122,2298.6,2298.4,49.1454]
["bitfinex-derivatives","ETHF0:USTF0",1625607260931,49.11747,2298.6,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607262074,49.11747,2298.6,2298.4,49.1454]
["bitfinex-derivatives","ETHF0:USTF0",1625607262855,2.20527,2298.5,2298.4,49.1454]
["bitfinex-derivatives","ETHF0:USTF0",1625607264899,46.9122,2298.6,2298.4,49.1454]
["bitfinex-derivatives","ETHF0:USTF0",1625607265382,4.41054,2298.5,2298.4,51.35067]
["bitfinex-derivatives","ETHF0:USTF0",1625607267431,47.2978,2298.7,2298.4,49.1454]
["bitfinex-derivatives","ETHF0:USTF0",1625607267552,47.2978,2298.7,2298.6,37.1722]
["bitfinex-derivatives","ETHF0:USTF0",1625607267672,38.5732,2298.8,2298.6,37.1722]
["bitfinex-derivatives","ETHF0:USTF0",1625607267913,4.41054,2298.7,2298.6,37.1722]
["bitfinex-derivatives","ETHF0:USTF0",1625607268816,48.91454,2298.7,2298.6,37.1722]
["bitfinex-derivatives","ETHF0:USTF0",1625607269356,4.41054,2298.7,2298.6,37.1722]
["bitfinex-derivatives","ETHF0:USTF0",1625607269897,38.5732,2298.8,2298.6,37.1722]
["bitfinex-derivatives","ETHF0:USTF0",1625607270078,38.5732,2298.8,2298.7,39.02]
["bitfinex-derivatives","ETHF0:USTF0",1625607270438,42.98374,2298.8,2298.7,39.02]
["bitfinex-derivatives","ETHF0:USTF0",1625607271219,4.41054,2298.8,2298.7,39.02]
["bitfinex-derivatives","ETHF0:USTF0",1625607272419,60.82382974,2299.0,2298.7,39.02]
["bitfinex-derivatives","ETHF0:USTF0",1625607272540,47.405,2298.8,2298.7,39.02]
["bitfinex-derivatives","ETHF0:USTF0",1625607272960,51.81554,2298.8,2298.7,39.02]
["bitfinex-derivatives","ETHF0:USTF0",1625607273622,4.41054,2298.8,2298.7,39.02]
["bitfinex-derivatives","ETHF0:USTF0",1625607274884,56.94544,2298.8,2298.7,39.02]
["bitfinex-derivatives","ETHF0:USTF0",1625607275064,52.5349,2298.8,2298.6,37.1722]
["bitfinex-derivatives","ETHF0:USTF0",1625607275487,4.41054,2298.7,2298.6,36.2681]
["bitfinex-derivatives","ETHF0:USTF0",1625607275606,4.41054,2298.7,2298.6,34.9061]
["bitfinex-derivatives","ETHF0:USTF0",1625607275785,4.41054,2298.7,2298.6,34.3185]
["bitfinex-derivatives","ETHF0:USTF0",1625607277230,5.69581012,2298.7,2298.6,34.3185]
["bitfinex-derivatives","ETHF0:USTF0",1625607277531,4.59833785,2298.7,2298.6,34.3185]
["bitfinex-derivatives","ETHF0:USTF0",1625607277950,5.69581012,2298.7,2298.6,34.3185]
["bitfinex-derivatives","ETHF0:USTF0",1625607278189,9.00876665,2298.7,2298.6,34.3185]
["bitfinex-derivatives","ETHF0:USTF0",1625607278489,5.69581012,2298.7,2298.6,34.3185]
["bitfinex-derivatives","ETHF0:USTF0",1625607278668,5.69581012,2298.7,2298.2,39.3041]
["bitfinex-derivatives","ETHF0:USTF0",1625607278790,5.69581012,2298.7,2297.8,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625607278910,5.69581012,2298.7,2297.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607279031,3.31366244,2298.5,2297.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607279451,51.7287,2298.1,2297.6,40.306]
["bitfinex-derivatives","ETHF0:USTF0",1625607280052,50.7816,2298.0,2297.6,40.306]
["bitfinex-derivatives","ETHF0:USTF0",1625607280472,2.20527,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607281253,2.20527,2297.8,2297.7,44.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625607282575,51.7287,2298.1,2297.7,42.703]
["bitfinex-derivatives","ETHF0:USTF0",1625607282697,51.7287,2298.1,2297.7,45.4728]
["bitfinex-derivatives","ETHF0:USTF0",1625607282996,4.41054,2297.8,2297.7,47.67807]
["bitfinex-derivatives","ETHF0:USTF0",1625607285040,55.04779871,2298.1,2297.7,45.4728]
["bitfinex-derivatives","ETHF0:USTF0",1625607285524,4.41054,2297.8,2297.7,47.67807]
["bitfinex-derivatives","ETHF0:USTF0",1625607287622,46.9582,2297.9,2297.7,45.4728]
["bitfinex-derivatives","ETHF0:USTF0",1625607288104,4.41054,2297.8,2297.7,47.67807]
["bitfinex-derivatives","ETHF0:USTF0",1625607291653,4.41054,2297.8,2297.7,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1625607291773,7.73889773,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607292074,4.41054,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607292197,8.50511463,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607292433,4.41054,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607292613,4.41054,2297.8,2297.7,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625607292734,5.6961523,2297.8,2297.7,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625607292856,5.6961523,2297.8,2297.7,1.50647]
["bitfinex-derivatives","ETHF0:USTF0",1625607292980,52.1826523,2297.8,2297.7,1.50647]
["bitfinex-derivatives","ETHF0:USTF0",1625607295378,52.1826523,2297.8,2297.5,40.1102]
["bitfinex-derivatives","ETHF0:USTF0",1625607295501,52.1826523,2297.8,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607295620,3.32247424,2297.6,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607296157,3.32247424,2297.6,2297.3,45.3424]
["bitfinex-derivatives","ETHF0:USTF0",1625607296158,2.20527,2297.5,2297.3,45.3424]
["bitfinex-derivatives","ETHF0:USTF0",1625607298144,2.20527,2297.4,2297.3,45.3424]
["bitfinex-derivatives","ETHF0:USTF0",1625607303503,54.81217,2297.4,2297.3,45.3424]
["bitfinex-derivatives","ETHF0:USTF0",1625607304587,54.81217,2297.4,2297.2,49.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625607304705,54.81217,2297.4,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607313361,57.34938914,2297.4,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607313540,54.81217,2297.4,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607314622,57.3496097,2297.4,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607314803,54.81217,2297.4,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607315524,54.81217,2297.4,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607316186,53.2858,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607316306,55.49107,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607318288,55.49107,2297.0,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607320271,2.20527,2296.9,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607321833,2.20527,2296.9,2296.8,40.5131]
["bitfinex-derivatives","ETHF0:USTF0",1625607322495,2.20527,2297.0,2296.8,40.5131]
["bitfinex-derivatives","ETHF0:USTF0",1625607326343,2.20527,2297.0,2296.8,42.71837]
["bitfinex-derivatives","ETHF0:USTF0",1625607327316,36.9392,2296.9,2296.8,42.71837]
["bitfinex-derivatives","ETHF0:USTF0",1625607329361,36.9392,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607331288,36.9392,2296.9,2296.8,51.68017]
["bitfinex-derivatives","ETHF0:USTF0",1625607333928,36.9392,2296.9,2296.8,49.4749]
["bitfinex-derivatives","ETHF0:USTF0",1625607335552,36.9392,2296.9,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607336395,38.936,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607341143,39.14447,2296.9,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607341624,39.14447,2296.9,2296.8,52.1067]
["bitfinex-derivatives","ETHF0:USTF0",1625607353898,39.14447,2296.9,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607354619,40.1943,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607364782,40.1943,2296.8,2296.7,43.66837]
["bitfinex-derivatives","ETHF0:USTF0",1625607368991,40.1943,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607374041,41.97027699,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607374703,40.1943,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607375182,42.73162532,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607381084,40.1943,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607386910,42.73399756,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607387151,40.1943,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607387451,40.1943,2296.8,2296.7,52.45187]
["bitfinex-derivatives","ETHF0:USTF0",1625607392629,40.1943,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607394791,41.48045659,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607396473,44.78251575,2296.8,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607396891,44.78251575,2296.8,2296.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607397010,41.48045659,2296.8,2295.9,48.01583008]
["bitfinex-derivatives","ETHF0:USTF0",1625607397131,1.77801497,2296.5,2296.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607397252,1.77801497,2296.5,2295.9,48.01583008]
["bitfinex-derivatives","ETHF0:USTF0",1625607397373,3.98328497,2296.5,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607397491,46.11368497,2296.5,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607399593,44.33567,2296.5,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607399834,46.11371509,2296.5,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607400975,3.98331509,2296.5,2296.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607401095,3.98331509,2296.5,2296.4,6.52764]
["bitfinex-derivatives","ETHF0:USTF0",1625607401217,2.20527,2296.5,2296.4,6.52764]
["bitfinex-derivatives","ETHF0:USTF0",1625607402420,3.98320286,2296.5,2296.4,6.52764]
["bitfinex-derivatives","ETHF0:USTF0",1625607403319,3.98320286,2296.5,2296.4,55.79514]
["bitfinex-derivatives","ETHF0:USTF0",1625607404407,3.98320286,2296.5,2296.4,6.52764]
["bitfinex-derivatives","ETHF0:USTF0",1625607404765,3.98320286,2296.5,2296.4,4.32237]
["bitfinex-derivatives","ETHF0:USTF0",1625607404887,3.98320286,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607405066,2.20527,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607405307,4.74509496,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607412109,2.20527,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607413553,2.20527,2296.5,2296.3,51.5971]
["bitfinex-derivatives","ETHF0:USTF0",1625607413671,2.53919884,2296.4,2296.3,51.5971]
["bitfinex-derivatives","ETHF0:USTF0",1625607414816,2.53919884,2296.4,2296.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607414995,1.77740803,2296.3,2296.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607415294,44.1396,2296.2,2296.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607415534,46.34487,2296.2,2296.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607423347,48.12426705,2296.2,2296.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607436632,46.34487,2296.2,2296.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607437353,48.12486417,2296.2,2296.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607443306,48.12486417,2296.2,2296.0,38.5557]
["bitfinex-derivatives","ETHF0:USTF0",1625607443545,1.27237122,2296.1,2296.0,38.5557]
["bitfinex-derivatives","ETHF0:USTF0",1625607443669,3.47764122,2296.1,2296.0,38.5557]
["bitfinex-derivatives","ETHF0:USTF0",1625607443792,2.47764122,2296.1,2296.0,38.5557]
["bitfinex-derivatives","ETHF0:USTF0",1625607444332,2.20527,2296.1,2296.0,38.5557]
["bitfinex-derivatives","ETHF0:USTF0",1625607482627,2.20527,2296.1,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607483048,45.3946,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607484252,45.3946,2296.0,2295.9,50.81617]
["bitfinex-derivatives","ETHF0:USTF0",1625607484612,1.78229089,2296.2,2295.9,50.81617]
["bitfinex-derivatives","ETHF0:USTF0",1625607485334,1.78229089,2296.2,2296.1,43.7019]
["bitfinex-derivatives","ETHF0:USTF0",1625607485875,3.98756089,2296.2,2296.1,43.7019]
["bitfinex-derivatives","ETHF0:USTF0",1625607486417,2.20527,2296.2,2296.1,43.7019]
["bitfinex-derivatives","ETHF0:USTF0",1625607486657,3.98707386,2296.2,2296.1,43.7019]
["bitfinex-derivatives","ETHF0:USTF0",1625607487379,2.20527,2296.2,2296.1,43.7019]
["bitfinex-derivatives","ETHF0:USTF0",1625607487499,1.78211726,2296.3,2296.1,43.7019]
["bitfinex-derivatives","ETHF0:USTF0",1625607488039,1.78211726,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607488160,1.78275693,2296.5,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607488281,0.8632,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607488401,0.8632,2296.3,2296.2,4.00431202]
["bitfinex-derivatives","ETHF0:USTF0",1625607488699,1.78304029,2296.6,2296.2,4.00431202]
["bitfinex-derivatives","ETHF0:USTF0",1625607488820,1.78304029,2296.6,2296.5,43.0627]
["bitfinex-derivatives","ETHF0:USTF0",1625607488940,1.78304029,2296.6,2296.5,45.8521]
["bitfinex-derivatives","ETHF0:USTF0",1625607490021,1.78304029,2296.6,2296.5,48.05737]
["bitfinex-derivatives","ETHF0:USTF0",1625607490925,1.78295754,2296.7,2296.5,48.05737]
["bitfinex-derivatives","ETHF0:USTF0",1625607492004,1.78295754,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607494954,1.7826484,2296.8,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607495616,1.7826484,2296.8,2296.7,48.1735]
["bitfinex-derivatives","ETHF0:USTF0",1625607499704,1.78101084,2296.9,2296.7,48.1735]
["bitfinex-derivatives","ETHF0:USTF0",1625607500066,1.78101084,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607500678,16.27022869,2297.0,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607501341,16.27022869,2297.0,2296.9,50.4434]
["bitfinex-derivatives","ETHF0:USTF0",1625607504042,15.501637,2297.0,2296.9,50.4434]
["bitfinex-derivatives","ETHF0:USTF0",1625607505067,13.7234,2297.0,2296.9,50.4434]
["bitfinex-derivatives","ETHF0:USTF0",1625607514924,13.7234,2297.0,2296.9,54.85394]
["bitfinex-derivatives","ETHF0:USTF0",1625607519850,1.77602239,2297.4,2296.9,54.85394]
["bitfinex-derivatives","ETHF0:USTF0",1625607519851,1.77602239,2297.4,2297.3,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1625607519972,1.77508997,2297.6,2297.3,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1625607520152,1.77513281,2297.5,2297.3,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1625607520935,1.77513281,2297.5,2297.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607521597,1.77451922,2297.6,2297.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607522195,1.77451922,2297.6,2297.5,41.262]
["bitfinex-derivatives","ETHF0:USTF0",1625607522435,1.77451922,2297.6,2297.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607522557,4.24491922,2297.6,2297.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607523037,52.9665,2297.5,2297.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607527841,52.9665,2297.5,2297.4,55.92364]
["bitfinex-derivatives","ETHF0:USTF0",1625607533799,52.9665,2297.5,2297.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607538305,54.71761711,2297.6,2297.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607539089,54.71761711,2297.6,2297.5,48.519]
["bitfinex-derivatives","ETHF0:USTF0",1625607541251,52.944,2297.6,2297.5,48.519]
["bitfinex-derivatives","ETHF0:USTF0",1625607541552,54.7173906,2297.6,2297.5,48.519]
["bitfinex-derivatives","ETHF0:USTF0",1625607541913,52.944,2297.6,2297.5,48.519]
["bitfinex-derivatives","ETHF0:USTF0",1625607542576,4.84195999,2297.7,2297.5,48.519]
["bitfinex-derivatives","ETHF0:USTF0",1625607542694,3.97605999,2297.7,2297.5,48.519]
["bitfinex-derivatives","ETHF0:USTF0",1625607545463,37.6375,2297.6,2297.5,48.519]
["bitfinex-derivatives","ETHF0:USTF0",1625607545582,38.5127,2297.6,2297.5,48.519]
["bitfinex-derivatives","ETHF0:USTF0",1625607546300,0.8752,2297.6,2297.5,48.519]
["bitfinex-derivatives","ETHF0:USTF0",1625607547505,50.5193,2297.6,2297.5,48.519]
["bitfinex-derivatives","ETHF0:USTF0",1625607551893,53.7971,2297.6,2297.5,48.519]
["bitfinex-derivatives","ETHF0:USTF0",1625607554781,4.153,2297.6,2297.5,48.519]
["bitfinex-derivatives","ETHF0:USTF0",1625607554901,3.97605999,2297.7,2297.5,48.519]
["bitfinex-derivatives","ETHF0:USTF0",1625607557309,2.20527,2297.7,2297.5,48.519]
["bitfinex-derivatives","ETHF0:USTF0",1625607562606,5.23357,2297.7,2297.5,48.519]
["bitfinex-derivatives","ETHF0:USTF0",1625607563026,7.00039701,2297.7,2297.5,48.519]
["bitfinex-derivatives","ETHF0:USTF0",1625607567592,7.00039701,2297.7,2297.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607567833,1.76593286,2297.5,2297.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607568552,54.48003286,2297.5,2297.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607569096,54.48003286,2297.5,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607569756,52.7141,2297.5,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607570056,55.23724218,2297.5,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607573363,52.7141,2297.5,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607573603,54.48001683,2297.5,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607574805,55.24106466,2297.5,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607576849,2.52696466,2297.5,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607577089,66.19587596,2297.6,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607577268,2.5282788,2297.5,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607582800,40.5251788,2297.5,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607586228,37.9969,2297.5,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607590857,39.28264041,2297.5,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607598201,1.28574041,2297.5,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607598684,2.54013975,2297.5,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607598864,1.77801407,2297.5,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607599824,1.7784564,2297.6,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607600066,1.77853566,2297.5,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607600726,1.77881001,2297.6,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607600966,1.77880218,2297.5,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607601206,1.77891949,2297.6,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607601508,2.20527,2298.0,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607601509,2.20527,2298.0,2297.6,52.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625607601808,3.30420688,2297.9,2297.6,52.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625607601929,2.542203,2297.7,2297.6,52.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625607603012,2.542203,2297.7,2297.4,48.62594]
["bitfinex-derivatives","ETHF0:USTF0",1625607603310,1.7792439,2297.5,2297.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607603972,2.54169463,2297.5,2297.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607604092,55.02789463,2297.5,2297.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607604573,54.26546648,2297.5,2297.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607604694,54.26546648,2297.5,2297.4,59.08314]
["bitfinex-derivatives","ETHF0:USTF0",1625607604996,55.02858856,2297.5,2297.4,59.08314]
["bitfinex-derivatives","ETHF0:USTF0",1625607607157,52.4862,2297.5,2297.4,59.08314]
["bitfinex-derivatives","ETHF0:USTF0",1625607608121,55.02897865,2297.5,2297.4,59.08314]
["bitfinex-derivatives","ETHF0:USTF0",1625607608363,54.26634899,2297.5,2297.4,59.08314]
["bitfinex-derivatives","ETHF0:USTF0",1625607608844,55.02896712,2297.5,2297.4,59.08314]
["bitfinex-derivatives","ETHF0:USTF0",1625607609084,52.4862,2297.5,2297.4,59.08314]
["bitfinex-derivatives","ETHF0:USTF0",1625607609563,52.4862,2297.5,2297.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607609685,55.02922318,2297.5,2297.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607614437,52.4862,2297.5,2297.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607617738,52.4862,2297.5,2297.4,50.21444]
["bitfinex-derivatives","ETHF0:USTF0",1625607617979,5.51837692,2297.6,2297.4,50.21444]
["bitfinex-derivatives","ETHF0:USTF0",1625607618463,2.20527,2297.6,2297.4,50.21444]
["bitfinex-derivatives","ETHF0:USTF0",1625607618581,2.20527,2297.6,2297.4,52.80304]
["bitfinex-derivatives","ETHF0:USTF0",1625607618704,2.54814165,2297.5,2297.4,52.80304]
["bitfinex-derivatives","ETHF0:USTF0",1625607618883,1.78396132,2297.5,2297.4,52.80304]
["bitfinex-derivatives","ETHF0:USTF0",1625607619483,1.78400577,2297.6,2297.4,52.80304]
["bitfinex-derivatives","ETHF0:USTF0",1625607620083,1.78433908,2297.7,2297.4,52.80304]
["bitfinex-derivatives","ETHF0:USTF0",1625607620264,1.78483709,2297.8,2297.4,54.60031535]
["bitfinex-derivatives","ETHF0:USTF0",1625607620504,1.7847874,2297.9,2297.4,54.60031535]
["bitfinex-derivatives","ETHF0:USTF0",1625607620989,1.7847874,2297.9,2297.8,38.0494]
["bitfinex-derivatives","ETHF0:USTF0",1625607621526,1.7847874,2297.9,2297.8,40.25467]
["bitfinex-derivatives","ETHF0:USTF0",1625607622727,3.99007224,2298.0,2297.8,40.25467]
["bitfinex-derivatives","ETHF0:USTF0",1625607623149,2.20527,2298.0,2297.8,40.25467]
["bitfinex-derivatives","ETHF0:USTF0",1625607623268,1.78425762,2298.1,2297.8,40.25467]
["bitfinex-derivatives","ETHF0:USTF0",1625607623510,1.78425762,2298.1,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607623629,3.98975024,2298.2,2298.0,4.99237]
["bitfinex-derivatives","ETHF0:USTF0",1625607624049,1.78448024,2298.2,2298.0,4.99237]
["bitfinex-derivatives","ETHF0:USTF0",1625607624891,1.78535953,2298.4,2298.0,4.99237]
["bitfinex-derivatives","ETHF0:USTF0",1625607625192,1.78447072,2298.5,2298.0,4.99237]
["bitfinex-derivatives","ETHF0:USTF0",1625607625616,1.78482657,2298.6,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607625731,1.78482657,2298.6,2298.4,54.58117]
["bitfinex-derivatives","ETHF0:USTF0",1625607627184,1.7825805,2298.7,2298.4,54.58117]
["bitfinex-derivatives","ETHF0:USTF0",1625607627665,1.7825805,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607627785,1.7825805,2298.7,2298.6,42.63447]
["bitfinex-derivatives","ETHF0:USTF0",1625607628205,1.78202437,2298.8,2298.6,42.63447]
["bitfinex-derivatives","ETHF0:USTF0",1625607628445,1.7818202,2298.7,2298.6,42.63447]
["bitfinex-derivatives","ETHF0:USTF0",1625607629111,1.78118581,2298.8,2298.6,42.63447]
["bitfinex-derivatives","ETHF0:USTF0",1625607629528,1.78134777,2298.9,2298.6,42.63447]
["bitfinex-derivatives","ETHF0:USTF0",1625607630250,1.78171882,2299.0,2298.9,43.371]
["bitfinex-derivatives","ETHF0:USTF0",1625607630490,4.7505826,2299.1,2298.9,43.371]
["bitfinex-derivatives","ETHF0:USTF0",1625607630610,1.78171685,2299.0,2298.9,43.371]
["bitfinex-derivatives","ETHF0:USTF0",1625607631634,1.78171685,2299.0,2298.9,45.57627]
["bitfinex-derivatives","ETHF0:USTF0",1625607633135,3.98524679,2299.1,2298.9,45.57627]
["bitfinex-derivatives","ETHF0:USTF0",1625607633617,2.20527,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607634700,3.98520301,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607636202,2.20527,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607636864,3.9844002,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607637164,2.20527,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607638064,1.77886599,2299.2,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607638664,1.77886599,2299.2,2299.1,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1625607638786,2.54089344,2299.2,2299.1,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1625607639146,1.77822554,2299.2,2299.1,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1625607639686,3.98349554,2299.2,2299.1,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1625607642092,2.20527,2299.2,2299.1,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1625607642511,4.75442728,2299.2,2299.1,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1625607645759,45.54382728,2299.2,2299.1,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1625607646000,4.75442728,2299.2,2299.1,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1625607647442,2.20527,2299.2,2299.1,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1625607647922,13.9862,2299.3,2299.1,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1625607648163,1.78366379,2299.2,2299.1,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1625607649126,15.77002637,2299.3,2299.1,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1625607649785,15.77002637,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607650266,13.9862,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607654652,2.20527,2299.5,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607655854,2.20527,2299.5,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607663613,2.20527,2299.5,2299.3,52.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625607663912,4.41054,2299.5,2299.3,52.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625607664274,4.41054,2299.5,2299.4,44.8049]
["bitfinex-derivatives","ETHF0:USTF0",1625607667642,2.20527,2299.5,2299.4,44.8049]
["bitfinex-derivatives","ETHF0:USTF0",1625607679310,2.20527,2299.8,2299.4,44.8049]
["bitfinex-derivatives","ETHF0:USTF0",1625607679674,15.08943643,2300.4,2299.4,44.8049]
["bitfinex-derivatives","ETHF0:USTF0",1625607679794,13.3087,2300.4,2299.4,44.8049]
["bitfinex-derivatives","ETHF0:USTF0",1625607680095,13.3087,2300.4,2300.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607680216,13.3087,2300.4,2300.3,7.60084]
["bitfinex-derivatives","ETHF0:USTF0",1625607684665,1.27338546,2301.0,2300.3,7.60084]
["bitfinex-derivatives","ETHF0:USTF0",1625607684784,1.27338546,2301.0,2300.9,45.9733]
["bitfinex-derivatives","ETHF0:USTF0",1625607684904,3.4786368,2301.1,2300.9,48.791]
["bitfinex-derivatives","ETHF0:USTF0",1625607685026,1.27338575,2301.0,2300.9,48.791]
["bitfinex-derivatives","ETHF0:USTF0",1625607685510,3.47842661,2301.1,2300.9,48.791]
["bitfinex-derivatives","ETHF0:USTF0",1625607686047,3.47842661,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607687497,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607690083,2.20527,2301.4,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607690385,1.27213103,2301.7,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607690503,1.27208539,2301.8,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607690622,2.64351954,2301.9,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607690623,2.13460154,2301.9,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607690745,1.27200154,2301.9,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607690862,1.27200154,2301.9,2301.8,50.9979]
["bitfinex-derivatives","ETHF0:USTF0",1625607691103,1.27196752,2302.0,2301.8,50.9979]
["bitfinex-derivatives","ETHF0:USTF0",1625607691344,1.27119188,2302.1,2302.0,37.4179]
["bitfinex-derivatives","ETHF0:USTF0",1625607691586,1.27119188,2302.1,2302.0,36.39093103]
["bitfinex-derivatives","ETHF0:USTF0",1625607692184,5.68173188,2302.1,2302.0,36.39093103]
["bitfinex-derivatives","ETHF0:USTF0",1625607693387,4.41054,2302.1,2302.0,36.39093103]
["bitfinex-derivatives","ETHF0:USTF0",1625607693566,5.68112675,2302.1,2302.0,36.39093103]
["bitfinex-derivatives","ETHF0:USTF0",1625607693688,5.68112675,2302.1,2302.0,39.31093103]
["bitfinex-derivatives","ETHF0:USTF0",1625607693867,4.41054,2302.1,2302.0,39.31093103]
["bitfinex-derivatives","ETHF0:USTF0",1625607694467,5.68127999,2302.1,2302.0,39.31093103]
["bitfinex-derivatives","ETHF0:USTF0",1625607694827,4.41054,2302.1,2302.0,39.31093103]
["bitfinex-derivatives","ETHF0:USTF0",1625607696151,50.36834,2302.1,2302.0,39.31093103]
["bitfinex-derivatives","ETHF0:USTF0",1625607697295,50.36834,2302.1,2302.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1625607697837,50.36834,2302.1,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607698377,50.36834,2302.1,2301.9,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1625607698501,48.0546,2302.0,2301.9,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1625607699340,49.32464073,2302.0,2301.9,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1625607699701,49.32464073,2302.0,2301.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607699884,49.32464073,2302.0,2300.5,44.7669]
["bitfinex-derivatives","ETHF0:USTF0",1625607700244,49.32464073,2302.0,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607700245,3.07077,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607700361,52.16217,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607700482,52.16217,2301.5,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607700961,50.1725,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607702223,52.37777,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607703003,50.1725,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607705468,50.1725,2301.3,2301.2,53.93367]
["bitfinex-derivatives","ETHF0:USTF0",1625607712921,50.1725,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607717011,50.1725,2301.3,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607717730,42.2541,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607717909,43.1202,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607718452,45.32547,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607718753,44.45937,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607720133,44.45937,2301.0,2300.9,2.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625607721577,44.45937,2301.0,2300.9,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625607723625,42.2541,2301.0,2300.3,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1625607723745,42.2541,2301.0,2300.3,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1625607723865,42.2541,2301.0,2300.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607724045,42.2541,2301.0,2299.7,68.25]
["bitfinex-derivatives","ETHF0:USTF0",1625607724585,43.2927,2300.4,2299.7,68.25]
["bitfinex-derivatives","ETHF0:USTF0",1625607724828,43.2927,2300.4,2300.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607735046,45.49797,2300.4,2300.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607738593,43.2927,2300.4,2300.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607739135,43.2927,2300.4,2300.3,49.54704]
["bitfinex-derivatives","ETHF0:USTF0",1625607745804,64.7899,2300.6,2300.3,49.54704]
["bitfinex-derivatives","ETHF0:USTF0",1625607746403,64.7899,2300.6,2300.4,45.2763]
["bitfinex-derivatives","ETHF0:USTF0",1625607746525,64.7899,2300.6,2300.3,49.54704]
["bitfinex-derivatives","ETHF0:USTF0",1625607747245,2.20527,2300.4,2300.3,49.54704]
["bitfinex-derivatives","ETHF0:USTF0",1625607747844,41.91097,2300.4,2300.3,49.54704]
["bitfinex-derivatives","ETHF0:USTF0",1625607748688,39.7057,2300.4,2300.3,49.54704]
["bitfinex-derivatives","ETHF0:USTF0",1625607752656,39.7057,2300.4,2300.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607755542,39.7057,2300.4,2300.3,7.13924]
["bitfinex-derivatives","ETHF0:USTF0",1625607756929,39.7057,2300.4,2300.3,53.34454]
["bitfinex-derivatives","ETHF0:USTF0",1625607768960,39.7057,2300.4,2300.3,7.13924]
["bitfinex-derivatives","ETHF0:USTF0",1625607771848,40.98702798,2300.4,2300.3,7.13924]
["bitfinex-derivatives","ETHF0:USTF0",1625607773234,40.98702798,2300.4,2300.3,60.07404]
["bitfinex-derivatives","ETHF0:USTF0",1625607777499,39.7057,2300.4,2300.3,60.07404]
["bitfinex-derivatives","ETHF0:USTF0",1625607777919,41.50063166,2300.4,2300.3,60.07404]
["bitfinex-derivatives","ETHF0:USTF0",1625607778579,39.7057,2300.4,2300.3,60.07404]
["bitfinex-derivatives","ETHF0:USTF0",1625607779975,39.7057,2300.4,2300.3,7.13924]
["bitfinex-derivatives","ETHF0:USTF0",1625607780274,39.7057,2300.4,2300.3,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625607780516,40.98779242,2300.4,2300.3,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625607781415,39.7057,2300.4,2300.3,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625607781656,40.98789371,2300.4,2300.3,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625607782016,43.19316371,2300.4,2300.3,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625607783160,41.91097,2300.4,2300.3,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625607783338,43.7061777,2300.4,2300.3,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625607783821,43.1932514,2300.4,2300.3,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625607784122,43.70619226,2300.4,2300.3,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625607786046,43.70619226,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607786649,43.19345812,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607786892,44.98894542,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607788453,44.47650566,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607788696,42.78757,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607788813,41.91097,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607789053,41.91097,2300.4,2300.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625607789414,45.24650248,2300.4,2300.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625607789656,45.24650248,2300.4,2299.8,1.27184311]
["bitfinex-derivatives","ETHF0:USTF0",1625607789895,3.07867241,2300.0,2299.8,1.27184311]
["bitfinex-derivatives","ETHF0:USTF0",1625607790016,4.41054,2299.9,2299.8,1.19334311]
["bitfinex-derivatives","ETHF0:USTF0",1625607790136,7.48928861,2299.9,2299.7,1.27219515]
["bitfinex-derivatives","ETHF0:USTF0",1625607790376,40.2605,2299.8,2299.7,1.27219515]
["bitfinex-derivatives","ETHF0:USTF0",1625607795605,42.05598695,2299.8,2299.4,1.78067062]
["bitfinex-derivatives","ETHF0:USTF0",1625607795845,40.2605,2299.8,2299.3,1.78030721]
["bitfinex-derivatives","ETHF0:USTF0",1625607795966,42.05547601,2299.8,2299.3,1.78030721]
["bitfinex-derivatives","ETHF0:USTF0",1625607796085,4.41054,2299.4,2299.3,1.78030721]
["bitfinex-derivatives","ETHF0:USTF0",1625607796205,48.13294,2299.4,2299.3,1.78030721]
["bitfinex-derivatives","ETHF0:USTF0",1625607797769,48.13294,2299.4,2299.2,1.78026054]
["bitfinex-derivatives","ETHF0:USTF0",1625607799092,48.13294,2299.4,2299.1,1.78070379]
["bitfinex-derivatives","ETHF0:USTF0",1625607799572,48.13294,2299.4,2299.0,1.78103424]
["bitfinex-derivatives","ETHF0:USTF0",1625607800112,2.20527,2299.1,2299.0,1.78103424]
["bitfinex-derivatives","ETHF0:USTF0",1625607800294,47.45977,2299.1,2298.9,3.98571123]
["bitfinex-derivatives","ETHF0:USTF0",1625607802093,2.20527,2299.0,2298.9,3.98571123]
["bitfinex-derivatives","ETHF0:USTF0",1625607802273,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607810863,2.20527,2299.0,2298.9,5.06987]
["bitfinex-derivatives","ETHF0:USTF0",1625607814781,1.0,2300.2,2298.9,5.06987]
["bitfinex-derivatives","ETHF0:USTF0",1625607814901,6.11795387,2300.7,2298.9,5.06987]
["bitfinex-derivatives","ETHF0:USTF0",1625607815082,15.89390504,2300.1,2298.9,5.06987]
["bitfinex-derivatives","ETHF0:USTF0",1625607815203,14.1031,2300.1,2300.0,54.161]
["bitfinex-derivatives","ETHF0:USTF0",1625607815321,14.1031,2300.1,2300.0,57.131]
["bitfinex-derivatives","ETHF0:USTF0",1625607815742,1.79049396,2300.5,2300.0,57.131]
["bitfinex-derivatives","ETHF0:USTF0",1625607815862,1.79049396,2300.5,2300.4,53.8653]
["bitfinex-derivatives","ETHF0:USTF0",1625607815982,1.79035824,2300.8,2300.4,53.8653]
["bitfinex-derivatives","ETHF0:USTF0",1625607816162,1.79036417,2300.7,2300.4,53.8653]
["bitfinex-derivatives","ETHF0:USTF0",1625607816342,4.41054,2300.5,2300.4,53.8653]
["bitfinex-derivatives","ETHF0:USTF0",1625607816702,4.41054,2300.5,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607817424,39.204,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607818564,39.204,2300.4,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607819345,39.204,2300.4,2300.0,57.131]
["bitfinex-derivatives","ETHF0:USTF0",1625607820427,2.20527,2300.1,2300.0,57.131]
["bitfinex-derivatives","ETHF0:USTF0",1625607826254,2.20527,2300.1,2300.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1625607826373,2.20527,2300.1,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607827274,42.8887,2300.0,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607827455,42.8887,2300.0,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607828475,2.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607829919,55.27417,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607830278,55.27417,2299.7,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607830401,55.27417,2299.7,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607830402,55.27417,2299.7,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607830520,2.20527,2299.4,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607831184,41.4128,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607832444,43.61807,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607842545,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607844889,43.51537,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607845189,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607850607,2.20527,2299.4,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607850727,2.20527,2299.4,2298.9,5.29177]
["bitfinex-derivatives","ETHF0:USTF0",1625607851145,2.20527,2299.4,2299.1,43.029]
["bitfinex-derivatives","ETHF0:USTF0",1625607852527,2.20527,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607854094,1.78908306,2300.3,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607854330,15.05918455,2300.5,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607854451,15.05918455,2300.5,2299.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607854570,15.05918455,2300.5,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607854571,2.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607854750,2.20527,2300.1,2300.0,5.52077]
["bitfinex-derivatives","ETHF0:USTF0",1625607855597,2.20527,2300.1,2300.0,45.22767]
["bitfinex-derivatives","ETHF0:USTF0",1625607855957,2.20527,2300.1,2300.0,5.52077]
["bitfinex-derivatives","ETHF0:USTF0",1625607856075,3.06317,2300.1,2300.0,6.38027]
["bitfinex-derivatives","ETHF0:USTF0",1625607856200,3.06317,2300.1,2300.0,3.06477]
["bitfinex-derivatives","ETHF0:USTF0",1625607856319,3.06317,2300.1,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607856442,5.11297,2300.1,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607856558,5.11297,2300.1,2299.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607856747,5.11297,2300.1,2299.0,1.76299924]
["bitfinex-derivatives","ETHF0:USTF0",1625607856748,44.9863,2299.1,2299.0,1.76299924]
["bitfinex-derivatives","ETHF0:USTF0",1625607856860,44.9863,2299.1,2298.6,1.76490617]
["bitfinex-derivatives","ETHF0:USTF0",1625607856861,48.1912,2299.1,2298.6,1.76490617]
["bitfinex-derivatives","ETHF0:USTF0",1625607856981,49.0725,2299.1,2298.6,1.76490617]
["bitfinex-derivatives","ETHF0:USTF0",1625607857102,49.0725,2299.1,2298.5,1.76522228]
["bitfinex-derivatives","ETHF0:USTF0",1625607857401,49.0725,2299.1,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607857524,48.1912,2299.1,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607858362,48.1912,2299.1,2297.8,1.76846369]
["bitfinex-derivatives","ETHF0:USTF0",1625607858600,4.41054,2297.9,2297.8,1.76846369]
["bitfinex-derivatives","ETHF0:USTF0",1625607858721,4.41054,2297.9,2297.7,1.76893958]
["bitfinex-derivatives","ETHF0:USTF0",1625607859146,4.41054,2297.9,2297.6,1.76889374]
["bitfinex-derivatives","ETHF0:USTF0",1625607859259,53.9892,2297.8,2297.6,1.76889374]
["bitfinex-derivatives","ETHF0:USTF0",1625607859381,53.9892,2297.8,2297.4,1.77015641]
["bitfinex-derivatives","ETHF0:USTF0",1625607859621,53.9892,2297.8,2297.3,3.97618799]
["bitfinex-derivatives","ETHF0:USTF0",1625607860281,53.9892,2297.8,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607860401,53.9892,2297.8,2297.2,1.7713873]
["bitfinex-derivatives","ETHF0:USTF0",1625607860701,4.41054,2297.3,2297.1,3.97716537]
["bitfinex-derivatives","ETHF0:USTF0",1625607860944,4.41054,2297.3,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607861902,4.41054,2297.3,2297.1,3.97645169]
["bitfinex-derivatives","ETHF0:USTF0",1625607862680,4.41054,2297.3,2297.2,1.77120997]
["bitfinex-derivatives","ETHF0:USTF0",1625607862921,4.41054,2297.3,2297.1,4.73556995]
["bitfinex-derivatives","ETHF0:USTF0",1625607862922,4.41054,2297.3,2297.1,3.97569546]
["bitfinex-derivatives","ETHF0:USTF0",1625607863642,4.41054,2297.3,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607868569,7.30134,2297.3,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607870135,4.41054,2297.3,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607870613,4.41054,2297.3,2297.1,51.43897]
["bitfinex-derivatives","ETHF0:USTF0",1625607870735,2.20527,2297.8,2297.1,51.43897]
["bitfinex-derivatives","ETHF0:USTF0",1625607871337,2.20527,2297.8,2297.2,1.77008969]
["bitfinex-derivatives","ETHF0:USTF0",1625607871457,2.20527,2297.8,2297.2,17.48318369]
["bitfinex-derivatives","ETHF0:USTF0",1625607872780,2.20527,2297.8,2297.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607874772,2.20527,2297.8,2297.1,54.35514991]
["bitfinex-derivatives","ETHF0:USTF0",1625607874945,2.20527,2297.8,2297.1,49.2337]
["bitfinex-derivatives","ETHF0:USTF0",1625607876748,2.20527,2297.2,2297.1,49.2337]
["bitfinex-derivatives","ETHF0:USTF0",1625607877833,2.20527,2297.2,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607889977,2.20527,2297.2,2296.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607890102,4.24997,2297.2,2296.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607890221,4.24997,2297.2,2295.9,1.77177374]
["bitfinex-derivatives","ETHF0:USTF0",1625607890474,46.7065,2296.7,2295.9,1.77177374]
["bitfinex-derivatives","ETHF0:USTF0",1625607890710,4.24997,2297.2,2295.8,1.77228176]
["bitfinex-derivatives","ETHF0:USTF0",1625607890946,2.20527,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607891607,2.20527,2296.5,2296.4,45.38737]
["bitfinex-derivatives","ETHF0:USTF0",1625607891728,2.0447,2297.2,2296.4,45.38737]
["bitfinex-derivatives","ETHF0:USTF0",1625607891847,2.7998,2297.8,2296.4,45.38737]
["bitfinex-derivatives","ETHF0:USTF0",1625607891968,2.7998,2297.8,2296.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607892929,2.20527,2297.5,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607894912,4.41054,2297.5,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607902901,4.41054,2297.5,2296.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607903024,4.41054,2297.5,2296.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607903146,4.41054,2297.5,2296.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607903324,4.41054,2297.5,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607905006,2.20527,2296.7,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607910241,2.20527,2296.9,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607911027,4.41054,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607911863,4.41054,2296.9,2296.4,43.1821]
["bitfinex-derivatives","ETHF0:USTF0",1625607915001,2.20527,2296.5,2296.4,43.1821]
["bitfinex-derivatives","ETHF0:USTF0",1625607917045,2.20527,2296.5,2296.3,3.98988114]
["bitfinex-derivatives","ETHF0:USTF0",1625607917287,2.20527,2296.5,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607919086,2.20527,2296.5,2295.6,1.78541679]
["bitfinex-derivatives","ETHF0:USTF0",1625607919087,2.20527,2296.4,2295.6,1.78541679]
["bitfinex-derivatives","ETHF0:USTF0",1625607919329,2.20527,2296.4,2295.5,1.785367]
["bitfinex-derivatives","ETHF0:USTF0",1625607920293,40.2125,2295.9,2295.4,1.78596649]
["bitfinex-derivatives","ETHF0:USTF0",1625607920474,42.9955,2295.9,2295.4,1.78596649]
["bitfinex-derivatives","ETHF0:USTF0",1625607920710,42.9955,2295.9,2295.3,1.78545788]
["bitfinex-derivatives","ETHF0:USTF0",1625607921129,4.41054,2295.4,2295.3,1.78545788]
["bitfinex-derivatives","ETHF0:USTF0",1625607922030,4.41054,2295.4,2295.1,1.78580365]
["bitfinex-derivatives","ETHF0:USTF0",1625607922151,7.11174,2295.4,2295.1,1.78580365]
["bitfinex-derivatives","ETHF0:USTF0",1625607924735,7.11174,2295.4,2295.0,3.98996854]
["bitfinex-derivatives","ETHF0:USTF0",1625607925097,2.20527,2295.1,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607928346,2.20527,2295.4,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607930631,2.20527,2295.4,2295.0,3.98890284]
["bitfinex-derivatives","ETHF0:USTF0",1625607930809,2.20527,2295.4,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607931050,2.20527,2295.4,2295.0,3.988934]
["bitfinex-derivatives","ETHF0:USTF0",1625607931229,2.20527,2295.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607931712,14.5901,2296.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607931833,14.5901,2296.4,2295.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607931953,14.5901,2296.4,2295.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607932197,14.5901,2296.4,2295.4,15.877721]
["bitfinex-derivatives","ETHF0:USTF0",1625607932378,14.5901,2296.4,2295.4,17.66113294]
["bitfinex-derivatives","ETHF0:USTF0",1625607932495,14.5901,2296.4,2296.3,50.752]
["bitfinex-derivatives","ETHF0:USTF0",1625607932616,2.63772157,2298.4,2296.3,53.5334]
["bitfinex-derivatives","ETHF0:USTF0",1625607932733,13.7783,2298.3,2296.3,53.5334]
["bitfinex-derivatives","ETHF0:USTF0",1625607933217,2.20527,2296.6,2296.3,53.5334]
["bitfinex-derivatives","ETHF0:USTF0",1625607935274,2.20527,2296.6,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607941083,2.20527,2296.6,2296.3,50.752]
["bitfinex-derivatives","ETHF0:USTF0",1625607941203,2.20527,2296.4,2296.3,50.752]
["bitfinex-derivatives","ETHF0:USTF0",1625607943248,2.20527,2296.4,2296.3,52.95727]
["bitfinex-derivatives","ETHF0:USTF0",1625607943487,2.20527,2296.4,2296.3,68.833039]
["bitfinex-derivatives","ETHF0:USTF0",1625607943848,2.20527,2296.4,2296.3,71.3845419]
["bitfinex-derivatives","ETHF0:USTF0",1625607944569,2.20527,2296.6,2296.3,71.3845419]
["bitfinex-derivatives","ETHF0:USTF0",1625607944933,2.20527,2296.6,2296.4,1.78613017]
["bitfinex-derivatives","ETHF0:USTF0",1625607945051,2.20527,2296.6,2296.5,2.5536161]
["bitfinex-derivatives","ETHF0:USTF0",1625607945291,2.20527,2296.6,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607945476,2.20527,2296.6,2296.5,4.75889733]
["bitfinex-derivatives","ETHF0:USTF0",1625607947037,2.20527,2296.6,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607947155,2.20527,2296.9,2296.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607947276,1.0,2298.2,2296.5,9.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625607947404,1.77789058,2298.8,2296.8,1.78866086]
["bitfinex-derivatives","ETHF0:USTF0",1625607947518,1.77789058,2298.8,2296.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607947638,1.77866593,2299.0,2297.0,1.78855188]
["bitfinex-derivatives","ETHF0:USTF0",1625607947765,1.77852024,2298.9,2297.0,4.91065188]
["bitfinex-derivatives","ETHF0:USTF0",1625607948252,1.77880435,2299.0,2297.8,51.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625607948730,1.77919133,2299.1,2297.8,51.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625607949151,1.77926755,2299.0,2297.8,51.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625607949272,2.20527,2298.2,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607949634,2.20527,2298.2,2297.8,53.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625607949995,0.02795,2298.2,2297.8,53.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625607951256,2.20527,2297.9,2297.8,53.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625607952034,2.20527,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607952215,2.20527,2297.9,2297.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607952216,4.73147,2297.9,2297.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607952336,4.73147,2297.9,2296.9,1.78894462]
["bitfinex-derivatives","ETHF0:USTF0",1625607952456,4.73147,2297.9,2296.8,1.78898089]
["bitfinex-derivatives","ETHF0:USTF0",1625607953240,2.20527,2297.5,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607954263,2.20527,2297.5,2297.3,50.34537]
["bitfinex-derivatives","ETHF0:USTF0",1625607960995,2.20527,2297.5,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607961114,2.20527,2297.5,2296.8,1.78932285]
["bitfinex-derivatives","ETHF0:USTF0",1625607961298,5.36407,2297.9,2296.8,1.78932285]
["bitfinex-derivatives","ETHF0:USTF0",1625607961299,4.41054,2296.9,2296.8,1.78932285]
["bitfinex-derivatives","ETHF0:USTF0",1625607961419,7.22634,2296.9,2296.0,1.78962999]
["bitfinex-derivatives","ETHF0:USTF0",1625607961657,48.5537,2296.1,2296.0,1.78962999]
["bitfinex-derivatives","ETHF0:USTF0",1625607961777,50.8318,2296.1,2296.0,1.78962999]
["bitfinex-derivatives","ETHF0:USTF0",1625607961899,50.8318,2296.1,2295.6,1.789794]
["bitfinex-derivatives","ETHF0:USTF0",1625607962139,50.8318,2296.1,2295.3,3.06761504]
["bitfinex-derivatives","ETHF0:USTF0",1625607962380,50.8318,2296.1,2295.3,1.27721311]
["bitfinex-derivatives","ETHF0:USTF0",1625607963281,4.41054,2295.4,2295.3,1.27721311]
["bitfinex-derivatives","ETHF0:USTF0",1625607963400,6.89924,2295.4,2295.3,1.27721311]
["bitfinex-derivatives","ETHF0:USTF0",1625607964781,54.99514,2295.4,2295.3,1.27721311]
["bitfinex-derivatives","ETHF0:USTF0",1625607965508,54.99514,2295.4,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607970310,6.89924,2295.4,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607970431,4.41054,2295.4,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607970670,1.0,2296.7,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607970792,75.8784,2296.8,2295.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1625607970909,75.8784,2296.8,2295.8,36.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625607971029,75.8784,2296.8,2295.8,40.2996]
["bitfinex-derivatives","ETHF0:USTF0",1625607971390,4.41054,2295.9,2295.8,40.2996]
["bitfinex-derivatives","ETHF0:USTF0",1625607971628,2.20527,2295.9,2295.8,40.2996]
["bitfinex-derivatives","ETHF0:USTF0",1625607973013,14.3487,2296.9,2295.8,40.2996]
["bitfinex-derivatives","ETHF0:USTF0",1625607973374,2.20527,2296.4,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607973492,2.20527,2296.4,2296.3,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1625607973674,14.3487,2296.9,2296.3,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1625607974152,14.3487,2296.9,2296.8,45.2292]
["bitfinex-derivatives","ETHF0:USTF0",1625607974273,14.3487,2296.9,2296.8,48.3589]
["bitfinex-derivatives","ETHF0:USTF0",1625607975367,16.55397,2296.9,2296.8,50.56417]
["bitfinex-derivatives","ETHF0:USTF0",1625607975789,16.55397,2296.9,2296.8,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1625607975911,16.55397,2296.9,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607976512,17.42287,2296.9,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607976633,16.55397,2296.9,2296.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607976872,16.55397,2296.9,2295.2,1.7863244]
["bitfinex-derivatives","ETHF0:USTF0",1625607976993,16.55397,2296.9,2295.0,1.78637707]
["bitfinex-derivatives","ETHF0:USTF0",1625607977293,16.55397,2296.9,2294.7,1.78659401]
["bitfinex-derivatives","ETHF0:USTF0",1625607977474,48.40427,2295.7,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607977593,51.49347,2295.7,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607978854,48.40427,2295.7,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607979457,2.20527,2295.5,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607984268,2.20527,2295.5,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607984687,2.20527,2295.5,2294.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607985048,2.20527,2295.5,2293.8,1.78476578]
["bitfinex-derivatives","ETHF0:USTF0",1625607985229,2.20527,2295.5,2293.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607985349,51.4392,2294.0,2293.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607985528,51.4392,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607987514,53.64447,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607989621,53.64447,2294.0,2293.3,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1625607989802,53.64447,2294.0,2293.0,1.7833683]
["bitfinex-derivatives","ETHF0:USTF0",1625607990043,53.64447,2294.0,2292.9,4.7834391]
["bitfinex-derivatives","ETHF0:USTF0",1625607990222,53.64447,2294.0,2292.9,3.7834391]
["bitfinex-derivatives","ETHF0:USTF0",1625607990462,2.20527,2294.0,2293.0,1.78343113]
["bitfinex-derivatives","ETHF0:USTF0",1625607990583,2.20527,2294.0,2293.0,4.03033113]
["bitfinex-derivatives","ETHF0:USTF0",1625607990704,2.20527,2294.0,2293.0,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1625607991125,2.20527,2294.0,2293.7,49.6794]
["bitfinex-derivatives","ETHF0:USTF0",1625607991245,2.0409,2296.3,2293.7,49.6794]
["bitfinex-derivatives","ETHF0:USTF0",1625607991246,1.0,2295.5,2293.7,52.055]
["bitfinex-derivatives","ETHF0:USTF0",1625607991367,14.4154,2295.6,2293.7,53.055]
["bitfinex-derivatives","ETHF0:USTF0",1625607991486,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607991667,2.20527,2295.0,2294.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1625607993171,2.20527,2295.0,2293.7,53.055]
["bitfinex-derivatives","ETHF0:USTF0",1625607993529,2.20527,2295.0,2294.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625607994429,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625607994729,2.20527,2295.0,2293.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607994851,4.31057,2295.0,2293.3,1.78164589]
["bitfinex-derivatives","ETHF0:USTF0",1625607994972,4.31057,2295.0,2293.0,3.30877094]
["bitfinex-derivatives","ETHF0:USTF0",1625607994973,4.31057,2295.0,2293.1,1.78177298]
["bitfinex-derivatives","ETHF0:USTF0",1625607995453,4.31057,2295.0,2293.0,2.54538998]
["bitfinex-derivatives","ETHF0:USTF0",1625607995454,54.0346,2293.0,2292.9,3.78196261]
["bitfinex-derivatives","ETHF0:USTF0",1625607995573,53.00520078,2293.0,2292.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625607995693,50.43167346,2293.0,2292.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608002371,50.43167346,2293.0,2292.9,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1625608002610,50.43167346,2293.0,2292.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608003567,2.20527,2293.1,2292.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608004591,60.0004,2293.8,2292.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1625608004774,85.4217,2294.6,2292.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1625608004894,84.4217,2294.6,2293.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608005613,84.4217,2294.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608005614,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608007659,4.41054,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608011689,4.41054,2293.6,2292.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608011807,4.41054,2293.6,2292.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608013130,4.41054,2293.6,2292.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608013249,14.4154,2295.6,2292.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608013367,14.4154,2295.6,2293.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608013368,15.4154,2295.6,2293.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608013669,2.20527,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608013788,2.20527,2294.4,2294.3,59.35757]
["bitfinex-derivatives","ETHF0:USTF0",1625608015650,4.41054,2294.4,2294.3,59.35757]
["bitfinex-derivatives","ETHF0:USTF0",1625608015831,4.41054,2294.4,2294.3,57.1523]
["bitfinex-derivatives","ETHF0:USTF0",1625608016372,4.41054,2294.4,2294.3,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1625608016492,4.41054,2294.4,2293.3,71.8911]
["bitfinex-derivatives","ETHF0:USTF0",1625608016611,4.41054,2294.4,2293.3,70.8911]
["bitfinex-derivatives","ETHF0:USTF0",1625608017693,2.20527,2294.0,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608019678,2.20527,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608019799,4.49197,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608019916,4.49197,2293.9,2293.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608020157,4.49197,2293.9,2292.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608021661,4.49197,2293.9,2293.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608022263,4.49197,2293.9,2292.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608022443,4.49197,2293.9,2292.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608023705,2.20527,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608025687,4.41054,2293.2,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608029121,5.8614,2295.7,2293.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608029239,1.0,2295.5,2293.1,5.77457]
["bitfinex-derivatives","ETHF0:USTF0",1625608029359,0.8614,2295.7,2293.1,5.77457]
["bitfinex-derivatives","ETHF0:USTF0",1625608029659,47.5019,2294.0,2293.1,5.77457]
["bitfinex-derivatives","ETHF0:USTF0",1625608029778,49.70717,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608030080,2.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608030860,2.20527,2294.0,2293.9,54.05037]
["bitfinex-derivatives","ETHF0:USTF0",1625608032057,2.20527,2294.4,2293.9,54.05037]
["bitfinex-derivatives","ETHF0:USTF0",1625608032299,2.20527,2294.4,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608033743,2.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608033924,4.67267,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608034343,48.93307,2294.0,2293.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608034525,48.93307,2294.0,2292.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608035860,2.20527,2293.4,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608036941,4.85707,2293.4,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608037241,39.9941,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608037781,42.19937,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608043009,2.20527,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608048002,2.20527,2293.3,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608049748,15.6055,2294.7,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608049878,2.20527,2293.7,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608049993,14.6055,2294.7,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608050350,14.6055,2294.7,2293.2,3.48141318]
["bitfinex-derivatives","ETHF0:USTF0",1625608050527,14.6055,2294.7,2293.8,52.5303]
["bitfinex-derivatives","ETHF0:USTF0",1625608051848,14.6055,2294.7,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608051849,2.20527,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608053653,14.6055,2294.7,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608053895,2.20527,2294.6,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608054013,2.20527,2294.6,2294.2,42.7761]
["bitfinex-derivatives","ETHF0:USTF0",1625608055938,2.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608057802,2.20527,2294.6,2294.2,42.7761]
["bitfinex-derivatives","ETHF0:USTF0",1625608057925,2.20527,2294.6,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608057926,2.20527,2294.3,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608058644,2.20527,2294.3,2293.2,43.69]
["bitfinex-derivatives","ETHF0:USTF0",1625608058784,2.20527,2294.3,2293.1,1.27716653]
["bitfinex-derivatives","ETHF0:USTF0",1625608058899,2.20527,2294.3,2292.9,3.27727434]
["bitfinex-derivatives","ETHF0:USTF0",1625608059022,2.20527,2294.3,2292.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608059379,45.7625,2293.7,2292.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608059500,48.395,2293.7,2292.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608059981,4.41054,2293.0,2292.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608060101,7.62084,2293.0,2292.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608062925,7.62084,2293.0,2292.9,3.27799039]
["bitfinex-derivatives","ETHF0:USTF0",1625608063044,4.41054,2293.0,2292.9,3.27799039]
["bitfinex-derivatives","ETHF0:USTF0",1625608063286,4.41054,2293.0,2292.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608064427,4.41054,2293.0,2292.9,4.55829255]
["bitfinex-derivatives","ETHF0:USTF0",1625608065030,4.41054,2293.0,2292.9,2.55829255]
["bitfinex-derivatives","ETHF0:USTF0",1625608065449,2.41054,2293.0,2292.9,2.55829255]
["bitfinex-derivatives","ETHF0:USTF0",1625608065989,2.41054,2293.0,2292.9,4.76356255]
["bitfinex-derivatives","ETHF0:USTF0",1625608066472,2.41054,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608068397,2.41054,2293.0,2292.9,5.53546182]
["bitfinex-derivatives","ETHF0:USTF0",1625608069358,2.41054,2293.0,2292.9,5.66417565]
["bitfinex-derivatives","ETHF0:USTF0",1625608069718,2.41054,2293.0,2292.9,2.33398383]
["bitfinex-derivatives","ETHF0:USTF0",1625608070499,2.41054,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608070619,2.41054,2293.0,2292.9,5.53640973]
["bitfinex-derivatives","ETHF0:USTF0",1625608070859,2.41054,2293.0,2292.9,5.66512345]
["bitfinex-derivatives","ETHF0:USTF0",1625608070981,2.41054,2293.0,2292.9,2.33398372]
["bitfinex-derivatives","ETHF0:USTF0",1625608071279,2.41054,2293.0,2292.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608071400,2.41054,2293.0,2292.9,5.53640675]
["bitfinex-derivatives","ETHF0:USTF0",1625608071645,2.41054,2293.0,2292.9,5.66511931]
["bitfinex-derivatives","ETHF0:USTF0",1625608071762,2.41054,2293.0,2292.9,46.73191931]
["bitfinex-derivatives","ETHF0:USTF0",1625608072607,2.41054,2293.0,2292.9,43.40078256]
["bitfinex-derivatives","ETHF0:USTF0",1625608075073,2.41054,2293.0,2292.9,47.50298496]
["bitfinex-derivatives","ETHF0:USTF0",1625608075373,2.41054,2293.0,2292.9,48.14651617]
["bitfinex-derivatives","ETHF0:USTF0",1625608075551,2.41054,2293.0,2292.9,44.04431377]
["bitfinex-derivatives","ETHF0:USTF0",1625608076095,2.41054,2293.0,2292.9,43.40078256]
["bitfinex-derivatives","ETHF0:USTF0",1625608080123,2.41054,2293.0,2292.9,46.73431579]
["bitfinex-derivatives","ETHF0:USTF0",1625608080603,2.41054,2293.0,2292.9,43.40078256]
["bitfinex-derivatives","ETHF0:USTF0",1625608082407,2.41054,2293.0,2292.9,47.50469412]
["bitfinex-derivatives","ETHF0:USTF0",1625608082776,2.41054,2293.0,2292.9,43.40078256]
["bitfinex-derivatives","ETHF0:USTF0",1625608083425,2.41054,2293.0,2292.9,41.19551256]
["bitfinex-derivatives","ETHF0:USTF0",1625608084990,2.41054,2293.0,2292.9,42.07241256]
["bitfinex-derivatives","ETHF0:USTF0",1625608085233,2.41054,2293.0,2292.9,1.00561256]
["bitfinex-derivatives","ETHF0:USTF0",1625608085351,2.41054,2293.0,2292.9,0.12871256]
["bitfinex-derivatives","ETHF0:USTF0",1625608085843,2.41054,2293.0,2292.9,3.46475239]
["bitfinex-derivatives","ETHF0:USTF0",1625608088008,2.41054,2293.0,2292.9,3.33603983]
["bitfinex-derivatives","ETHF0:USTF0",1625608088429,2.41054,2293.0,2292.9,3.46477176]
["bitfinex-derivatives","ETHF0:USTF0",1625608089516,2.41054,2293.0,2292.9,3.33603983]
["bitfinex-derivatives","ETHF0:USTF0",1625608090354,50.30154,2293.0,2292.9,3.33603983]
["bitfinex-derivatives","ETHF0:USTF0",1625608092880,50.30154,2293.0,2292.9,3.46477035]
["bitfinex-derivatives","ETHF0:USTF0",1625608093298,1.8786,2294.2,2292.9,8.46477035]
["bitfinex-derivatives","ETHF0:USTF0",1625608093479,15.24060621,2294.4,2292.9,1.12873052]
["bitfinex-derivatives","ETHF0:USTF0",1625608093659,13.9678,2294.4,2293.6,1.28275204]
["bitfinex-derivatives","ETHF0:USTF0",1625608093840,13.9678,2294.4,2293.7,48.4825]
["bitfinex-derivatives","ETHF0:USTF0",1625608094257,4.41054,2293.8,2293.7,48.4825]
["bitfinex-derivatives","ETHF0:USTF0",1625608095281,4.41054,2293.8,2293.7,49.76517741]
["bitfinex-derivatives","ETHF0:USTF0",1625608095761,1.27305149,2294.7,2293.7,48.4825]
["bitfinex-derivatives","ETHF0:USTF0",1625608095881,1.27313522,2294.9,2293.9,1.28264592]
["bitfinex-derivatives","ETHF0:USTF0",1625608096123,45.76576223,2295.0,2294.0,1.28253516]
["bitfinex-derivatives","ETHF0:USTF0",1625608096243,2.20527,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608096723,2.20527,2294.2,2294.1,3.48775126]
["bitfinex-derivatives","ETHF0:USTF0",1625608097324,2.20527,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608097984,2.20527,2294.2,2294.1,4.00068249]
["bitfinex-derivatives","ETHF0:USTF0",1625608098344,0.12472,2294.2,2294.1,4.00068249]
["bitfinex-derivatives","ETHF0:USTF0",1625608098944,0.12472,2294.2,2294.1,3.48772877]
["bitfinex-derivatives","ETHF0:USTF0",1625608099363,0.12472,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608100326,0.12472,2294.2,2294.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608101047,0.12472,2294.2,2294.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608101166,0.12472,2294.2,2293.7,1.28258823]
["bitfinex-derivatives","ETHF0:USTF0",1625608101589,0.12472,2294.2,2293.6,1.28267999]
["bitfinex-derivatives","ETHF0:USTF0",1625608102305,4.41054,2293.7,2293.6,1.28267999]
["bitfinex-derivatives","ETHF0:USTF0",1625608102426,6.88474,2293.7,2293.6,1.28267999]
["bitfinex-derivatives","ETHF0:USTF0",1625608102669,6.88474,2293.7,2293.5,3.48801018]
["bitfinex-derivatives","ETHF0:USTF0",1625608102790,6.88474,2293.7,2293.5,1.28274018]
["bitfinex-derivatives","ETHF0:USTF0",1625608103150,6.88474,2293.7,2293.4,1.28274621]
["bitfinex-derivatives","ETHF0:USTF0",1625608103567,6.88474,2293.7,2293.3,3.48807302]
["bitfinex-derivatives","ETHF0:USTF0",1625608104108,6.88474,2293.7,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608104227,4.41054,2293.7,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608104347,2.20527,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608104888,4.49887,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608106449,4.49887,2293.4,2293.2,1.28313467]
["bitfinex-derivatives","ETHF0:USTF0",1625608107949,51.3192,2293.3,2293.1,1.28305322]
["bitfinex-derivatives","ETHF0:USTF0",1625608108192,51.3192,2293.3,2293.2,1.28321519]
["bitfinex-derivatives","ETHF0:USTF0",1625608108429,53.52447,2293.3,2293.2,1.28321519]
["bitfinex-derivatives","ETHF0:USTF0",1625608110470,53.52447,2293.3,2293.2,3.48848519]
["bitfinex-derivatives","ETHF0:USTF0",1625608110772,53.52447,2293.3,2293.2,4.00158075]
["bitfinex-derivatives","ETHF0:USTF0",1625608110890,53.52447,2293.3,2293.2,3.48834993]
["bitfinex-derivatives","ETHF0:USTF0",1625608111190,53.52447,2293.3,2293.2,4.00157072]
["bitfinex-derivatives","ETHF0:USTF0",1625608111431,53.52447,2293.3,2293.2,3.48838527]
["bitfinex-derivatives","ETHF0:USTF0",1625608112693,53.52447,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608113173,53.52447,2293.3,2293.2,3.48835706]
["bitfinex-derivatives","ETHF0:USTF0",1625608113354,53.52447,2293.3,2293.2,4.00162403]
["bitfinex-derivatives","ETHF0:USTF0",1625608113592,53.52447,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608113832,53.52447,2293.3,2293.2,4.0016027]
["bitfinex-derivatives","ETHF0:USTF0",1625608114012,53.52447,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608114556,53.52447,2293.3,2293.2,3.48833418]
["bitfinex-derivatives","ETHF0:USTF0",1625608114673,2.20527,2293.3,2293.2,3.48833418]
["bitfinex-derivatives","ETHF0:USTF0",1625608114853,1.27207151,2294.2,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608114979,1.78090011,2294.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608114980,1.2723075,2294.3,2293.2,4.77121504]
["bitfinex-derivatives","ETHF0:USTF0",1625608115214,1.2725856,2294.4,2293.5,1.28292085]
["bitfinex-derivatives","ETHF0:USTF0",1625608115395,15.72002005,2294.5,2293.8,47.6305]
["bitfinex-derivatives","ETHF0:USTF0",1625608115638,14.4472,2294.5,2293.8,47.6305]
["bitfinex-derivatives","ETHF0:USTF0",1625608115937,1.27288836,2294.6,2293.8,47.6305]
["bitfinex-derivatives","ETHF0:USTF0",1625608116300,1.27323055,2294.7,2293.8,53.91325203]
["bitfinex-derivatives","ETHF0:USTF0",1625608116418,2.20527,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608118527,4.41054,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608118885,42.10214,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608119005,42.10214,2294.5,2293.7,1.28268867]
["bitfinex-derivatives","ETHF0:USTF0",1625608119424,42.10214,2294.5,2293.6,1.28273977]
["bitfinex-derivatives","ETHF0:USTF0",1625608120627,39.89687,2294.5,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608121051,41.16969076,2294.5,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608123935,39.89687,2294.5,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608124296,41.17018124,2294.5,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608124595,2.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608125620,2.20527,2294.0,2293.9,3.48835744]
["bitfinex-derivatives","ETHF0:USTF0",1625608125859,2.20527,2294.0,2293.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608131461,2.20527,2294.0,2293.9,50.58397]
["bitfinex-derivatives","ETHF0:USTF0",1625608131700,2.20527,2294.0,2293.9,51.86702903]
["bitfinex-derivatives","ETHF0:USTF0",1625608133024,1.27397578,2294.8,2293.9,52.3801864]
["bitfinex-derivatives","ETHF0:USTF0",1625608133263,2.54834035,2295.1,2294.2,1.28292092]
["bitfinex-derivatives","ETHF0:USTF0",1625608133264,1.27450806,2295.0,2294.2,1.28292092]
["bitfinex-derivatives","ETHF0:USTF0",1625608133684,1.78431128,2295.1,2294.3,1.28285561]
["bitfinex-derivatives","ETHF0:USTF0",1625608133685,1.27507957,2295.1,2294.3,1.28285561]
["bitfinex-derivatives","ETHF0:USTF0",1625608133930,1.27507957,2295.1,2294.7,49.8739]
["bitfinex-derivatives","ETHF0:USTF0",1625608134465,1.7851114,2295.2,2294.7,49.8739]
["bitfinex-derivatives","ETHF0:USTF0",1625608134466,1.27526113,2295.2,2294.7,49.8739]
["bitfinex-derivatives","ETHF0:USTF0",1625608134585,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608137588,2.20527,2295.0,2294.9,3.06417]
["bitfinex-derivatives","ETHF0:USTF0",1625608137708,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608138730,2.20527,2295.0,2294.9,3.06717]
["bitfinex-derivatives","ETHF0:USTF0",1625608138850,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608139211,2.20527,2295.0,2294.2,1.28204605]
["bitfinex-derivatives","ETHF0:USTF0",1625608139332,4.74887,2295.0,2294.2,1.28204605]
["bitfinex-derivatives","ETHF0:USTF0",1625608139453,39.2438,2294.7,2293.9,49.66077613]
["bitfinex-derivatives","ETHF0:USTF0",1625608139992,39.2438,2294.7,2293.9,1.28207613]
["bitfinex-derivatives","ETHF0:USTF0",1625608140294,39.2438,2294.7,2293.8,1.2821899]
["bitfinex-derivatives","ETHF0:USTF0",1625608140653,39.2438,2294.7,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608140654,2.20527,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608140773,4.56797,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608142579,6.77324,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608143542,4.56797,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608144020,5.44157,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608144141,5.44157,2294.4,2294.3,3.08767]
["bitfinex-derivatives","ETHF0:USTF0",1625608144686,4.56797,2294.4,2294.3,3.08767]
["bitfinex-derivatives","ETHF0:USTF0",1625608144864,4.56797,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608145825,2.20527,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608147025,2.20527,2294.4,2293.6,1.28247617]
["bitfinex-derivatives","ETHF0:USTF0",1625608147749,2.20527,2294.4,2293.7,1.28278166]
["bitfinex-derivatives","ETHF0:USTF0",1625608148168,2.20527,2294.4,2293.6,1.28283768]
["bitfinex-derivatives","ETHF0:USTF0",1625608148769,2.20527,2294.4,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608150812,2.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608152616,39.2438,2294.7,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608152738,2.20527,2294.6,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608154056,2.20527,2294.6,2294.3,45.06357]
["bitfinex-derivatives","ETHF0:USTF0",1625608154897,2.20527,2294.6,2294.3,47.26884]
["bitfinex-derivatives","ETHF0:USTF0",1625608155017,1.27296614,2294.8,2294.3,47.26884]
["bitfinex-derivatives","ETHF0:USTF0",1625608155140,3.47845803,2294.9,2294.3,47.26884]
["bitfinex-derivatives","ETHF0:USTF0",1625608156822,3.47845803,2294.9,2294.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608157243,3.98742899,2294.9,2294.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608157603,3.98742899,2294.9,2294.3,42.8583]
["bitfinex-derivatives","ETHF0:USTF0",1625608157850,1.27297871,2294.8,2294.3,42.8583]
["bitfinex-derivatives","ETHF0:USTF0",1625608158873,2.20527,2294.4,2294.3,45.06357]
["bitfinex-derivatives","ETHF0:USTF0",1625608179804,2.20527,2294.4,2293.9,1.28264528]
["bitfinex-derivatives","ETHF0:USTF0",1625608179925,5.48437,2294.4,2293.8,1.28285896]
["bitfinex-derivatives","ETHF0:USTF0",1625608180166,1.26991239,2294.2,2293.3,2.28306894]
["bitfinex-derivatives","ETHF0:USTF0",1625608180285,1.26991239,2294.2,2293.3,1.28306894]
["bitfinex-derivatives","ETHF0:USTF0",1625608180408,1.26979208,2294.1,2293.2,1.28314378]
["bitfinex-derivatives","ETHF0:USTF0",1625608180530,49.2814,2293.3,2293.2,1.28314378]
["bitfinex-derivatives","ETHF0:USTF0",1625608180644,49.2814,2293.3,2293.1,1.28318512]
["bitfinex-derivatives","ETHF0:USTF0",1625608180645,52.5393,2293.3,2293.1,1.28318512]
["bitfinex-derivatives","ETHF0:USTF0",1625608180946,4.41054,2293.2,2293.1,1.28318512]
["bitfinex-derivatives","ETHF0:USTF0",1625608184016,4.41054,2293.2,2293.1,46.00148512]
["bitfinex-derivatives","ETHF0:USTF0",1625608184135,1.26963466,2294.1,2293.1,46.00148512]
["bitfinex-derivatives","ETHF0:USTF0",1625608184437,1.27000424,2294.3,2293.3,1.2827539]
["bitfinex-derivatives","ETHF0:USTF0",1625608184619,2.54000848,2294.5,2293.5,1.2826418]
["bitfinex-derivatives","ETHF0:USTF0",1625608184620,1.27036243,2294.5,2293.5,1.2826418]
["bitfinex-derivatives","ETHF0:USTF0",1625608184918,1.27080186,2294.7,2293.7,1.28257428]
["bitfinex-derivatives","ETHF0:USTF0",1625608185037,2.20527,2293.8,2293.7,49.79364428]
["bitfinex-derivatives","ETHF0:USTF0",1625608185278,2.20527,2293.8,2293.7,48.51107]
["bitfinex-derivatives","ETHF0:USTF0",1625608186000,2.20527,2293.8,2293.7,50.30655234]
["bitfinex-derivatives","ETHF0:USTF0",1625608186417,1.27094772,2294.8,2293.7,55.30655234]
["bitfinex-derivatives","ETHF0:USTF0",1625608186538,1.27094772,2294.8,2293.7,58.52525234]
["bitfinex-derivatives","ETHF0:USTF0",1625608186659,1.27141119,2294.9,2294.0,1.28240309]
["bitfinex-derivatives","ETHF0:USTF0",1625608186898,1.27145454,2295.0,2294.0,1.28240309]
["bitfinex-derivatives","ETHF0:USTF0",1625608187018,2.20527,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608187140,1.27145454,2295.0,2294.3,4.38727]
["bitfinex-derivatives","ETHF0:USTF0",1625608187623,1.27145454,2295.0,2294.7,51.7078]
["bitfinex-derivatives","ETHF0:USTF0",1625608189000,2.20527,2294.8,2294.7,51.7078]
["bitfinex-derivatives","ETHF0:USTF0",1625608190741,1.27175279,2295.1,2294.7,51.7078]
["bitfinex-derivatives","ETHF0:USTF0",1625608190861,1.78040079,2295.3,2294.7,51.7078]
["bitfinex-derivatives","ETHF0:USTF0",1625608190862,1.27179812,2295.2,2294.7,51.7078]
["bitfinex-derivatives","ETHF0:USTF0",1625608190984,3.47706812,2295.2,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608191105,2.20527,2295.2,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608191343,0.02491,2295.2,2295.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608192005,0.02491,2295.2,2295.1,46.98307]
["bitfinex-derivatives","ETHF0:USTF0",1625608194828,1.27117014,2295.6,2295.1,51.98307]
["bitfinex-derivatives","ETHF0:USTF0",1625608195008,1.27137597,2295.9,2295.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608195129,3.47741837,2296.3,2295.5,5.21887]
["bitfinex-derivatives","ETHF0:USTF0",1625608195246,3.47741837,2296.3,2295.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608195371,2.20527,2296.3,2295.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608195789,3.47757282,2296.3,2295.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608196150,3.47757282,2296.3,2296.2,45.6572]
["bitfinex-derivatives","ETHF0:USTF0",1625608196749,2.20527,2296.3,2296.2,45.6572]
["bitfinex-derivatives","ETHF0:USTF0",1625608196990,2.20527,2296.3,2296.2,50.06774]
["bitfinex-derivatives","ETHF0:USTF0",1625608200055,2.20527,2296.3,2296.2,53.39364]
["bitfinex-derivatives","ETHF0:USTF0",1625608203299,2.20527,2296.3,2296.2,50.06774]
["bitfinex-derivatives","ETHF0:USTF0",1625608203419,2.20527,2296.3,2295.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608203539,2.20527,2296.3,2295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608203661,1.26887514,2296.2,2295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608203842,1.26808987,2295.8,2294.2,1.27949254]
["bitfinex-derivatives","ETHF0:USTF0",1625608204081,38.0699,2295.0,2294.1,1.27955166]
["bitfinex-derivatives","ETHF0:USTF0",1625608204202,41.1555,2295.0,2294.1,1.27955166]
["bitfinex-derivatives","ETHF0:USTF0",1625608204562,41.1555,2295.0,2293.9,1.27970245]
["bitfinex-derivatives","ETHF0:USTF0",1625608204802,41.1555,2295.0,2293.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608204923,42.42216573,2295.0,2293.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608205043,2.20527,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608205163,5.26347,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608205523,52.1232,2293.3,2293.2,1.28010409]
["bitfinex-derivatives","ETHF0:USTF0",1625608205643,55.4654,2293.3,2293.1,1.28012922]
["bitfinex-derivatives","ETHF0:USTF0",1625608205882,55.4654,2293.3,2292.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608206003,55.4654,2293.3,2291.8,8.96063502]
["bitfinex-derivatives","ETHF0:USTF0",1625608206124,55.4654,2293.3,2293.1,1.28014658]
["bitfinex-derivatives","ETHF0:USTF0",1625608206366,55.4654,2293.3,2292.6,1.28005363]
["bitfinex-derivatives","ETHF0:USTF0",1625608207024,2.20527,2293.0,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608207566,2.20527,2293.0,2292.6,3.48532363]
["bitfinex-derivatives","ETHF0:USTF0",1625608207687,2.20527,2293.0,2292.7,1.2800994]
["bitfinex-derivatives","ETHF0:USTF0",1625608208349,2.20527,2293.0,2292.6,3.485127]
["bitfinex-derivatives","ETHF0:USTF0",1625608208827,2.20527,2293.0,2292.7,1.27985542]
["bitfinex-derivatives","ETHF0:USTF0",1625608209067,2.20527,2292.8,2292.7,1.27985542]
["bitfinex-derivatives","ETHF0:USTF0",1625608210275,2.20527,2293.0,2292.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608210392,70.9562,2294.1,2292.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608210571,1.26733279,2294.7,2292.9,7.27955109]
["bitfinex-derivatives","ETHF0:USTF0",1625608210691,1.26757951,2294.8,2293.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608210873,1.26757951,2294.8,2293.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608210992,1.26767307,2294.9,2293.7,43.3527]
["bitfinex-derivatives","ETHF0:USTF0",1625608211171,4.41054,2293.8,2293.7,46.7446]
["bitfinex-derivatives","ETHF0:USTF0",1625608211291,4.41054,2293.8,2293.7,45.7446]
["bitfinex-derivatives","ETHF0:USTF0",1625608214536,39.0699,2295.0,2293.7,45.7446]
["bitfinex-derivatives","ETHF0:USTF0",1625608214656,39.0699,2295.0,2293.7,51.7446]
["bitfinex-derivatives","ETHF0:USTF0",1625608214657,38.0699,2295.0,2293.7,51.7446]
["bitfinex-derivatives","ETHF0:USTF0",1625608214778,6.02795748,2295.4,2293.7,51.7446]
["bitfinex-derivatives","ETHF0:USTF0",1625608215020,6.02795748,2295.4,2293.7,53.02369084]
["bitfinex-derivatives","ETHF0:USTF0",1625608215021,4.759,2295.4,2293.7,53.02369084]
["bitfinex-derivatives","ETHF0:USTF0",1625608215139,2.20527,2294.5,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608215318,2.20527,2294.5,2294.4,51.3062]
["bitfinex-derivatives","ETHF0:USTF0",1625608217542,2.20527,2294.5,2294.4,54.5124]
["bitfinex-derivatives","ETHF0:USTF0",1625608218455,2.20527,2294.5,2294.4,59.5124]
["bitfinex-derivatives","ETHF0:USTF0",1625608218689,7e-05,2294.5,2294.4,59.5124]
["bitfinex-derivatives","ETHF0:USTF0",1625608218807,5.759,2295.7,2294.4,59.5124]
["bitfinex-derivatives","ETHF0:USTF0",1625608218927,4.759,2295.7,2294.4,60.5124]
["bitfinex-derivatives","ETHF0:USTF0",1625608219107,2.20527,2295.5,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608219228,2.20527,2295.5,2295.2,4.69447]
["bitfinex-derivatives","ETHF0:USTF0",1625608219647,2.20527,2295.5,2295.4,42.682]
["bitfinex-derivatives","ETHF0:USTF0",1625608221341,2.20527,2295.5,2295.2,4.69447]
["bitfinex-derivatives","ETHF0:USTF0",1625608221820,2.20527,2295.5,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608223142,2.20527,2295.3,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608223258,5.12967,2295.3,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608223440,5.12967,2295.3,2294.4,51.3062]
["bitfinex-derivatives","ETHF0:USTF0",1625608224280,5.12967,2295.3,2294.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608224403,5.12967,2295.3,2293.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608224641,6.90568173,2295.3,2293.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608224760,1.2685798,2295.1,2293.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608224881,6.90568173,2295.3,2293.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608224882,6.39899336,2295.3,2293.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608225121,39.6606,2294.8,2293.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608225241,2.20527,2294.2,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608225361,5.41507,2294.2,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608226384,5.41507,2294.2,2293.8,38.3043]
["bitfinex-derivatives","ETHF0:USTF0",1625608226625,2.20527,2294.2,2293.8,38.3043]
["bitfinex-derivatives","ETHF0:USTF0",1625608227168,2.20527,2294.2,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608232102,2.20527,2294.2,2294.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608232340,1.0,2295.4,2294.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608232460,1.27051218,2295.5,2294.0,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608232581,1.27088297,2295.6,2294.0,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608232700,45.87348835,2295.7,2294.0,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608233422,2.20527,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608234866,2.20527,2294.8,2294.7,3.08307]
["bitfinex-derivatives","ETHF0:USTF0",1625608234982,2.20527,2294.8,2294.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608235465,2.20527,2294.8,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608235584,4.87637,2294.8,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608236125,4.87637,2294.8,2293.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608236247,54.8364,2294.5,2293.3,1.27925413]
["bitfinex-derivatives","ETHF0:USTF0",1625608236486,54.8364,2294.5,2293.2,1.27927376]
["bitfinex-derivatives","ETHF0:USTF0",1625608236605,54.8364,2294.5,2293.2,2.27927376]
["bitfinex-derivatives","ETHF0:USTF0",1625608237449,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608237867,2.20527,2293.6,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608239188,51.6379,2293.5,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608239308,2.20527,2293.4,2293.1,13.7836]
["bitfinex-derivatives","ETHF0:USTF0",1625608241411,2.20527,2293.4,2293.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608242791,2.20527,2293.6,2293.3,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625608242971,2.20527,2293.6,2293.3,9.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625608243395,2.20527,2293.6,2293.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608243513,54.8364,2294.5,2293.5,42.53727]
["bitfinex-derivatives","ETHF0:USTF0",1625608245377,2.20527,2294.1,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608245498,2.20527,2294.1,2293.8,5.00937]
["bitfinex-derivatives","ETHF0:USTF0",1625608246941,2.20527,2294.1,2293.8,10.00937]
["bitfinex-derivatives","ETHF0:USTF0",1625608247421,2.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608255554,2.20527,2294.1,2293.4,1.27874896]
["bitfinex-derivatives","ETHF0:USTF0",1625608255675,2.20527,2294.1,2293.3,6.79024297]
["bitfinex-derivatives","ETHF0:USTF0",1625608255676,2.20527,2294.1,2293.3,1.27890772]
["bitfinex-derivatives","ETHF0:USTF0",1625608255916,2.20527,2294.1,2293.1,15.06252503]
["bitfinex-derivatives","ETHF0:USTF0",1625608256036,2.20527,2294.1,2293.1,13.7836]
["bitfinex-derivatives","ETHF0:USTF0",1625608256397,2.20527,2294.1,2293.0,1.27895166]
["bitfinex-derivatives","ETHF0:USTF0",1625608256639,2.20527,2294.1,2292.9,1.27902496]
["bitfinex-derivatives","ETHF0:USTF0",1625608256760,2.20527,2294.1,2292.6,2.27917311]
["bitfinex-derivatives","ETHF0:USTF0",1625608256878,2.20527,2294.1,2292.6,1.27917311]
["bitfinex-derivatives","ETHF0:USTF0",1625608256998,41.9507,2292.7,2292.5,1.2792137]
["bitfinex-derivatives","ETHF0:USTF0",1625608257118,44.1933,2292.7,2292.5,1.2792137]
["bitfinex-derivatives","ETHF0:USTF0",1625608257423,44.1933,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608257539,46.39857,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608259585,4.44787,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608259705,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608259825,2.20527,2292.7,2292.6,5.36627]
["bitfinex-derivatives","ETHF0:USTF0",1625608260190,2.20527,2292.7,2292.6,52.85918273]
["bitfinex-derivatives","ETHF0:USTF0",1625608260310,75.7504,2293.9,2292.6,57.85918273]
["bitfinex-derivatives","ETHF0:USTF0",1625608260430,75.7504,2293.9,2292.7,1.27867883]
["bitfinex-derivatives","ETHF0:USTF0",1625608261510,2.20527,2293.5,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608263495,2.20527,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608270652,52.065,2293.4,2292.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608270771,52.065,2293.4,2292.1,1.27817778]
["bitfinex-derivatives","ETHF0:USTF0",1625608271312,75.7504,2293.9,2292.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608271433,1.26237383,2294.5,2292.2,7.27764953]
["bitfinex-derivatives","ETHF0:USTF0",1625608271553,2.20527,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608271734,2.20527,2293.3,2293.2,4.83777]
["bitfinex-derivatives","ETHF0:USTF0",1625608271972,2.20527,2293.3,2293.2,43.77117]
["bitfinex-derivatives","ETHF0:USTF0",1625608272212,1.26317639,2294.9,2293.2,43.77117]
["bitfinex-derivatives","ETHF0:USTF0",1625608272332,1.26317639,2294.9,2293.2,49.77117]
["bitfinex-derivatives","ETHF0:USTF0",1625608272574,1.26317639,2294.9,2294.1,38.9215]
["bitfinex-derivatives","ETHF0:USTF0",1625608272694,71.99896038,2295.2,2294.1,41.9037]
["bitfinex-derivatives","ETHF0:USTF0",1625608272936,70.7351,2295.2,2294.1,41.9037]
["bitfinex-derivatives","ETHF0:USTF0",1625608273656,2.20527,2294.4,2294.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608274139,2.20527,2294.4,2294.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625608274501,2.20527,2294.4,2293.2,42.5659]
["bitfinex-derivatives","ETHF0:USTF0",1625608274619,52.6492,2294.1,2293.2,41.5659]
["bitfinex-derivatives","ETHF0:USTF0",1625608275581,52.6492,2294.1,2293.2,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1625608275702,2.20527,2293.5,2293.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608276725,42.53347,2293.5,2292.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608276848,45.38457,2293.5,2292.1,1.27773391]
["bitfinex-derivatives","ETHF0:USTF0",1625608276964,45.38457,2293.5,2291.9,48.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625608277684,2.20527,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608279917,4.41054,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608283401,4.41054,2292.7,2292.6,40.28647]
["bitfinex-derivatives","ETHF0:USTF0",1625608283942,4.41054,2292.7,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608284063,4.41054,2292.7,2291.9,48.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625608285203,4.41054,2292.7,2291.9,53.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625608286044,2.20527,2292.7,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608288029,2.20527,2292.5,2292.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608288511,4.43447,2292.5,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608288930,52.9874,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608290011,55.19267,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608292296,2.20527,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608302823,4.33047,2292.3,2292.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608305293,4.33047,2292.3,2291.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608305416,4.33047,2292.3,2289.3,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625608305417,4.33047,2292.3,2290.5,0.4045053]
["bitfinex-derivatives","ETHF0:USTF0",1625608305534,6.0,2292.2,2290.5,0.4045053]
["bitfinex-derivatives","ETHF0:USTF0",1625608305654,6.0,2292.2,2290.1,3.31779556]
["bitfinex-derivatives","ETHF0:USTF0",1625608305655,6.0,2292.2,2289.6,1.7871572]
["bitfinex-derivatives","ETHF0:USTF0",1625608305954,6.0,2292.2,2289.3,8.07800623]
["bitfinex-derivatives","ETHF0:USTF0",1625608305955,7.75483224,2292.2,2289.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608306074,7.75483224,2292.2,2289.0,1.78742126]
["bitfinex-derivatives","ETHF0:USTF0",1625608306198,4.41054,2290.1,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608306319,8.64364,2290.1,2289.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608306435,8.64364,2290.1,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608307459,8.64364,2290.1,2288.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608307704,9.52264,2290.1,2288.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608308120,4.41054,2288.4,2288.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608308301,7.16774,2288.4,2288.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608308423,44.5579,2288.3,2288.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608308721,44.5579,2288.3,2287.8,14.0456]
["bitfinex-derivatives","ETHF0:USTF0",1625608309324,7.16774,2288.4,2287.8,14.0456]
["bitfinex-derivatives","ETHF0:USTF0",1625608309924,40.8217,2288.3,2287.8,14.0456]
["bitfinex-derivatives","ETHF0:USTF0",1625608310044,4.41054,2288.4,2287.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608310164,2.20527,2289.1,2288.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608310707,2.20527,2289.1,2288.7,43.9996]
["bitfinex-derivatives","ETHF0:USTF0",1625608310827,2.20527,2289.1,2288.7,46.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625608311006,41.0228,2290.7,2288.7,46.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625608311127,0.8698,2291.5,2288.7,51.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625608311306,2.49112139,2292.1,2288.7,51.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625608311487,1.0,2292.1,2288.7,51.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625608311848,1.0,2292.1,2288.7,46.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625608312211,2.20527,2289.9,2289.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608312333,2.20527,2289.9,2289.7,5.23687]
["bitfinex-derivatives","ETHF0:USTF0",1625608312751,2.20527,2289.9,2289.7,60.09197]
["bitfinex-derivatives","ETHF0:USTF0",1625608314252,4.41054,2289.9,2289.7,60.09197]
["bitfinex-derivatives","ETHF0:USTF0",1625608315213,44.5774,2291.5,2289.7,60.09197]
["bitfinex-derivatives","ETHF0:USTF0",1625608316175,2.20527,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608318036,3.07037,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608318216,5.27564,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608318337,4.41054,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608321643,4.41054,2290.3,2289.7,60.09197]
["bitfinex-derivatives","ETHF0:USTF0",1625608322246,4.41054,2290.3,2290.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608323384,5.0,2293.2,2290.2,4.30397]
["bitfinex-derivatives","ETHF0:USTF0",1625608323506,1.0,2291.6,2290.2,4.30397]
["bitfinex-derivatives","ETHF0:USTF0",1625608324228,2.20527,2290.9,2290.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608324347,2.20527,2290.9,2290.8,4.55897]
["bitfinex-derivatives","ETHF0:USTF0",1625608325009,2.20527,2290.9,2290.8,51.78637]
["bitfinex-derivatives","ETHF0:USTF0",1625608325129,0.02215,2290.9,2290.8,51.78637]
["bitfinex-derivatives","ETHF0:USTF0",1625608325671,46.5989,2292.1,2290.8,51.78637]
["bitfinex-derivatives","ETHF0:USTF0",1625608325791,1.0,2292.0,2290.8,51.78637]
["bitfinex-derivatives","ETHF0:USTF0",1625608326332,1.0,2292.0,2291.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608326452,1.0,2292.0,2290.8,49.5811]
["bitfinex-derivatives","ETHF0:USTF0",1625608328315,2.20527,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608329520,2.20527,2291.5,2290.8,47.2274]
["bitfinex-derivatives","ETHF0:USTF0",1625608329521,3.20527,2291.5,2290.8,47.2274]
["bitfinex-derivatives","ETHF0:USTF0",1625608329699,3.20527,2291.5,2290.2,7.0987]
["bitfinex-derivatives","ETHF0:USTF0",1625608329821,3.20527,2291.5,2290.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1625608329999,3.20527,2291.5,2287.6,12.14193376]
["bitfinex-derivatives","ETHF0:USTF0",1625608330000,3.20527,2291.5,2288.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1625608330119,3.20527,2291.5,2289.7,54.8551]
["bitfinex-derivatives","ETHF0:USTF0",1625608330360,2.20527,2290.7,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608332170,4.78907,2290.7,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608332284,4.78907,2290.7,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608332406,7.99434,2290.7,2290.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608332825,7.99434,2290.7,2288.7,48.7586]
["bitfinex-derivatives","ETHF0:USTF0",1625608333307,7.99434,2290.7,2288.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608334207,7.99434,2290.7,2288.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608334388,2.20527,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608334509,6.08687,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608334747,50.33327,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608335348,49.33327,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608335468,50.33327,2289.3,2287.7,24.0348]
["bitfinex-derivatives","ETHF0:USTF0",1625608335708,5.08687,2289.3,2287.7,24.0348]
["bitfinex-derivatives","ETHF0:USTF0",1625608335950,2.20527,2289.3,2287.7,24.0348]
["bitfinex-derivatives","ETHF0:USTF0",1625608336191,2.20527,2289.3,2288.6,51.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625608336310,2.5838,2290.7,2288.6,60.0883]
["bitfinex-derivatives","ETHF0:USTF0",1625608336431,2.20527,2289.8,2289.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608337829,2.20527,2289.8,2289.2,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608337944,1.0,2290.6,2289.2,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608338060,1.0,2290.6,2289.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608338421,2.20527,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608338542,3.20527,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608339444,3.20527,2290.0,2288.6,51.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625608339564,6.03237,2290.0,2288.6,51.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625608339686,6.03237,2290.0,2288.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608340407,2.20527,2289.3,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608342209,3.20527,2290.0,2289.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608342332,2.20527,2290.0,2289.2,5.34617]
["bitfinex-derivatives","ETHF0:USTF0",1625608342451,2.20527,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608342632,2.20527,2290.0,2289.9,5.50547]
["bitfinex-derivatives","ETHF0:USTF0",1625608342750,3.20527,2290.0,2289.9,5.50547]
["bitfinex-derivatives","ETHF0:USTF0",1625608343051,2.20527,2290.0,2289.9,5.50547]
["bitfinex-derivatives","ETHF0:USTF0",1625608343175,2.20527,2290.0,2289.9,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1625608343535,3.20527,2290.0,2289.9,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1625608343652,2.20527,2290.0,2289.9,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1625608346418,2.20527,2290.0,2289.9,5.50547]
["bitfinex-derivatives","ETHF0:USTF0",1625608346656,3.20527,2290.0,2289.9,5.50547]
["bitfinex-derivatives","ETHF0:USTF0",1625608346776,3.20527,2290.0,2289.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608346898,3.20527,2290.0,2287.1,2.53579957]
["bitfinex-derivatives","ETHF0:USTF0",1625608346899,3.20527,2290.0,2288.6,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1625608348458,2.20527,2289.4,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608348578,3.20527,2289.4,2289.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608349298,3.20527,2289.4,2289.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625608349601,3.20527,2289.4,2287.7,21.5335]
["bitfinex-derivatives","ETHF0:USTF0",1625608349719,3.20527,2289.4,2287.7,19.0348]
["bitfinex-derivatives","ETHF0:USTF0",1625608350079,3.20527,2289.4,2287.7,14.2758]
["bitfinex-derivatives","ETHF0:USTF0",1625608350505,2.20527,2288.3,2288.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608352426,4.41054,2288.3,2288.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608354048,1.0,2289.3,2288.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608354170,2.5422,2291.8,2288.2,5.52397]
["bitfinex-derivatives","ETHF0:USTF0",1625608354290,49.06532242,2292.1,2288.2,5.52397]
["bitfinex-derivatives","ETHF0:USTF0",1625608354470,2.20527,2288.9,2288.2,5.52397]
["bitfinex-derivatives","ETHF0:USTF0",1625608354590,2.20527,2288.9,2288.4,48.695]
["bitfinex-derivatives","ETHF0:USTF0",1625608356514,2.20527,2288.9,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608357479,3.20527,2288.9,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608358501,2.20527,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608358983,3.20527,2288.6,2288.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608359225,3.20527,2288.6,2288.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608359585,3.20527,2288.6,2287.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608359705,5.41657,2288.6,2287.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608360186,5.41657,2288.6,2286.4,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1625608360487,2.20527,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608360848,3.20527,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608360969,40.26367,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608361208,39.26367,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608361931,2.20527,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608362593,4.41054,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608363674,1.0,2287.7,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608363914,1.0,2287.7,2286.2,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1625608364638,2.20527,2286.7,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608365187,2.20527,2286.7,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608366328,2.20527,2286.9,2286.5,45.3867]
["bitfinex-derivatives","ETHF0:USTF0",1625608366452,1.0,2287.9,2286.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608366569,2.20527,2288.1,2287.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608366688,2.20527,2288.1,2287.8,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625608367409,3.20527,2288.1,2287.8,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625608367770,3.20527,2288.1,2287.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1625608368552,3.20527,2288.1,2286.5,45.3867]
["bitfinex-derivatives","ETHF0:USTF0",1625608368674,2.20527,2287.6,2287.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608369454,2.20527,2287.6,2287.0,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1625608370353,1.0,2287.5,2287.0,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1625608370475,1.0,2287.5,2286.5,45.3867]
["bitfinex-derivatives","ETHF0:USTF0",1625608370594,2.20527,2287.6,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608370595,2.20527,2287.3,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608370955,2.20527,2287.6,2287.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608371076,2.20527,2287.6,2287.2,4.76007]
["bitfinex-derivatives","ETHF0:USTF0",1625608371198,3.20527,2287.6,2287.2,4.76007]
["bitfinex-derivatives","ETHF0:USTF0",1625608371316,2.20527,2287.6,2287.2,4.76007]
["bitfinex-derivatives","ETHF0:USTF0",1625608372100,46.4095,2288.2,2287.2,4.76007]
["bitfinex-derivatives","ETHF0:USTF0",1625608372343,2.46439267,2291.3,2287.2,4.76007]
["bitfinex-derivatives","ETHF0:USTF0",1625608372458,0.8705,2289.4,2287.2,4.76007]
["bitfinex-derivatives","ETHF0:USTF0",1625608372640,81.2059,2291.4,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608372641,2.20527,2288.4,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608372760,2.20527,2288.4,2288.3,5.11847]
["bitfinex-derivatives","ETHF0:USTF0",1625608373362,1.0,2289.1,2288.3,5.11847]
["bitfinex-derivatives","ETHF0:USTF0",1625608373961,1.0,2289.1,2288.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608374502,1.0,2289.1,2288.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625608374623,4.41054,2288.4,2288.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625608374741,5.41054,2288.4,2288.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625608375223,5.41054,2288.4,2286.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608375403,5.41054,2288.4,2286.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608376128,5.41054,2288.4,2286.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608376248,5.41054,2288.4,2286.9,8.1005]
["bitfinex-derivatives","ETHF0:USTF0",1625608376368,5.41054,2288.4,2286.9,18.840902]
["bitfinex-derivatives","ETHF0:USTF0",1625608376666,5.41054,2288.4,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608377692,4.41054,2288.4,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608377809,4.41054,2288.4,2288.1,5.53877]
["bitfinex-derivatives","ETHF0:USTF0",1625608378413,5.41054,2288.4,2288.1,5.53877]
["bitfinex-derivatives","ETHF0:USTF0",1625608378831,5.41054,2288.4,2288.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608379852,5.41054,2288.4,2286.6,18.4166]
["bitfinex-derivatives","ETHF0:USTF0",1625608380395,5.41054,2288.4,2286.6,13.4166]
["bitfinex-derivatives","ETHF0:USTF0",1625608380634,5.41054,2288.4,2286.6,18.4166]
["bitfinex-derivatives","ETHF0:USTF0",1625608380753,2.20527,2287.9,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608380874,3.20527,2287.9,2287.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608381295,3.20527,2287.9,2285.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608381656,40.9469,2287.2,2285.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608381776,1.0,2287.1,2285.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608382738,2.20527,2286.8,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608382858,3.20527,2286.8,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608382979,3.20527,2286.8,2285.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608383098,3.20527,2286.8,2285.4,13.24503543]
["bitfinex-derivatives","ETHF0:USTF0",1625608383221,3.20527,2286.8,2285.4,8.48603543]
["bitfinex-derivatives","ETHF0:USTF0",1625608384720,4.41054,2285.5,2285.4,8.48603543]
["bitfinex-derivatives","ETHF0:USTF0",1625608384900,5.41054,2285.5,2285.4,8.48603543]
["bitfinex-derivatives","ETHF0:USTF0",1625608386287,5.41054,2285.5,2285.4,8.41923543]
["bitfinex-derivatives","ETHF0:USTF0",1625608386403,5.41054,2285.5,2285.4,6.45773543]
["bitfinex-derivatives","ETHF0:USTF0",1625608386526,5.41054,2285.5,2284.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608386646,5.41054,2285.5,2283.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608386828,4.41054,2283.7,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608387784,2.20527,2283.7,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608388749,2.20527,2283.6,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608388927,5.31207,2283.6,2283.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608389285,5.31207,2283.6,2281.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608389406,5.31207,2283.6,2281.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608390130,5.31207,2283.6,2280.7,14.2923]
["bitfinex-derivatives","ETHF0:USTF0",1625608390310,5.31207,2283.6,2281.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608390429,5.31207,2283.6,2281.1,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608390789,2.20527,2282.3,2282.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608390910,5.05477,2282.3,2281.1,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608391032,5.05477,2282.3,2281.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608391572,5.05477,2282.3,2281.1,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1625608391752,5.05477,2282.3,2280.4,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625608391931,1.0,2282.2,2280.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625608392053,1.0,2282.2,2278.8,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1625608392054,1.0,2282.2,2278.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608392173,1.0,2282.2,2278.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1625608392174,8.0,2282.1,2278.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1625608392294,1.0,2282.0,2277.8,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625608392413,8.12954998,2281.9,2278.0,53.69350871]
["bitfinex-derivatives","ETHF0:USTF0",1625608392592,1.15,2281.7,2278.0,53.69350871]
["bitfinex-derivatives","ETHF0:USTF0",1625608392712,11.54225359,2281.6,2278.0,53.69350871]
["bitfinex-derivatives","ETHF0:USTF0",1625608392893,4.41054,2278.1,2278.0,17.44210871]
["bitfinex-derivatives","ETHF0:USTF0",1625608393013,7.77844,2278.1,2278.0,6.84190871]
["bitfinex-derivatives","ETHF0:USTF0",1625608393145,7.90804183,2278.1,2275.3,14.535]
["bitfinex-derivatives","ETHF0:USTF0",1625608393253,0.12962185,2278.0,2275.3,14.535]
["bitfinex-derivatives","ETHF0:USTF0",1625608393373,0.12962185,2278.0,2272.9,2.52436525]
["bitfinex-derivatives","ETHF0:USTF0",1625608393495,0.12962185,2278.0,2272.6,2.5248013]
["bitfinex-derivatives","ETHF0:USTF0",1625608393677,8.0,2277.9,2276.3,7.7601]
["bitfinex-derivatives","ETHF0:USTF0",1625608393795,2.12971257,2277.8,2271.7,2.52577511]
["bitfinex-derivatives","ETHF0:USTF0",1625608393986,2.12971257,2277.8,2271.5,3.28350764]
["bitfinex-derivatives","ETHF0:USTF0",1625608393987,1.15,2277.5,2271.3,14.5285]
["bitfinex-derivatives","ETHF0:USTF0",1625608394096,44.7118,2273.0,2271.3,14.5285]
["bitfinex-derivatives","ETHF0:USTF0",1625608394217,47.6709,2273.0,2271.3,14.5285]
["bitfinex-derivatives","ETHF0:USTF0",1625608394462,47.6709,2273.0,2269.4,2.52809146]
["bitfinex-derivatives","ETHF0:USTF0",1625608394696,47.6709,2273.0,2268.9,2.52852368]
["bitfinex-derivatives","ETHF0:USTF0",1625608394697,0.12984712,2272.9,2268.9,2.52852368]
["bitfinex-derivatives","ETHF0:USTF0",1625608394832,4.41054,2272.3,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608395057,7.17494,2272.3,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608395178,4.96967,2272.3,2270.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608395718,4.96967,2272.3,2270.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608395960,4.96967,2272.3,2272.2,21.15153]
["bitfinex-derivatives","ETHF0:USTF0",1625608396200,2.20527,2272.3,2272.2,21.15153]
["bitfinex-derivatives","ETHF0:USTF0",1625608396442,4.78747,2272.3,2272.2,21.15153]
["bitfinex-derivatives","ETHF0:USTF0",1625608396682,4.78747,2272.3,2272.2,8.56293]
["bitfinex-derivatives","ETHF0:USTF0",1625608396801,6.99274,2272.3,2272.2,8.56293]
["bitfinex-derivatives","ETHF0:USTF0",1625608397048,44.7118,2273.0,2272.2,8.56293]
["bitfinex-derivatives","ETHF0:USTF0",1625608397162,5.0,2275.7,2272.2,8.56293]
["bitfinex-derivatives","ETHF0:USTF0",1625608397285,2.0,2278.3,2272.2,8.56293]
["bitfinex-derivatives","ETHF0:USTF0",1625608397404,0.12985098,2275.9,2272.2,8.56293]
["bitfinex-derivatives","ETHF0:USTF0",1625608397648,1.12985098,2275.9,2272.2,8.56293]
["bitfinex-derivatives","ETHF0:USTF0",1625608397765,0.12984545,2275.8,2272.2,8.56293]
["bitfinex-derivatives","ETHF0:USTF0",1625608397898,16.02712845,2275.8,2272.2,8.56293]
["bitfinex-derivatives","ETHF0:USTF0",1625608398017,1.0,2275.7,2272.2,8.56293]
["bitfinex-derivatives","ETHF0:USTF0",1625608398197,1.12984164,2275.7,2272.2,56.54393]
["bitfinex-derivatives","ETHF0:USTF0",1625608398316,16.01856006,2275.6,2272.2,56.54393]
["bitfinex-derivatives","ETHF0:USTF0",1625608398438,1.12982936,2275.5,2272.2,56.54393]
["bitfinex-derivatives","ETHF0:USTF0",1625608398736,0.12982841,2275.4,2272.2,56.54393]
["bitfinex-derivatives","ETHF0:USTF0",1625608398857,0.12982841,2275.4,2273.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608399398,0.12982841,2275.4,2273.9,5.00947]
["bitfinex-derivatives","ETHF0:USTF0",1625608400063,1.15,2277.5,2273.9,5.00947]
["bitfinex-derivatives","ETHF0:USTF0",1625608400184,0.12979689,2277.4,2273.9,5.00947]
["bitfinex-derivatives","ETHF0:USTF0",1625608400483,68.2892,2277.8,2273.9,5.00947]
["bitfinex-derivatives","ETHF0:USTF0",1625608400843,2.20527,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608400962,2.20527,2275.6,2275.5,4.63697]
["bitfinex-derivatives","ETHF0:USTF0",1625608401087,68.2892,2277.8,2275.5,4.63697]
["bitfinex-derivatives","ETHF0:USTF0",1625608401264,68.2892,2277.8,2275.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625608401624,68.2892,2277.8,2275.4,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1625608401921,15.847933,2277.7,2275.4,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1625608402883,2.20527,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608403126,68.2892,2277.8,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608403906,15.965392,2277.7,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608404867,2.20527,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608405226,68.2892,2277.8,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608405409,0.12970053,2277.7,2276.0,5.22877]
["bitfinex-derivatives","ETHF0:USTF0",1625608406306,0.12970053,2277.7,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608406607,0.12970053,2277.7,2274.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608406728,0.12970053,2277.7,2269.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625608406847,2.20527,2275.5,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608406969,2.8752,2276.9,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608408049,68.2892,2277.8,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608408170,0.12970675,2277.7,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608408950,2.20527,2276.4,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608410878,4.41054,2276.4,2276.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608413108,4.41054,2276.4,2274.1,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1625608413288,4.41054,2276.4,2272.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608413647,4.41054,2276.4,2271.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608413769,50.376,2275.5,2271.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608413889,53.0118,2275.5,2272.7,16.058]
["bitfinex-derivatives","ETHF0:USTF0",1625608414188,53.0118,2275.5,2272.6,15.853676]
["bitfinex-derivatives","ETHF0:USTF0",1625608414310,53.0118,2275.5,2270.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1625608414433,53.0118,2275.5,2272.8,15.983118]
["bitfinex-derivatives","ETHF0:USTF0",1625608414790,53.0118,2275.5,2272.6,16.011647]
["bitfinex-derivatives","ETHF0:USTF0",1625608414910,53.0118,2275.5,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608414911,2.20527,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608415033,5.52207,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608415392,3.3168,2273.6,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608416296,2.2406,2274.9,2273.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608416898,2.20527,2274.3,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608417438,53.0118,2275.5,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608417559,50.376,2275.5,2274.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608417684,50.376,2275.5,2274.2,4.45257]
["bitfinex-derivatives","ETHF0:USTF0",1625608418942,2.20527,2274.9,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608419421,2.929,2275.2,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608420266,41.1009,2276.0,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608420926,2.20527,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608421527,2.20527,2275.4,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608422922,2.20527,2275.4,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608425927,2.20527,2275.4,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608426947,2.20527,2275.4,2274.4,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1625608426948,2.20527,2276.0,2275.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608427067,69.2892,2277.8,2275.3,7.65564]
["bitfinex-derivatives","ETHF0:USTF0",1625608427190,68.2892,2277.8,2275.3,7.65564]
["bitfinex-derivatives","ETHF0:USTF0",1625608427370,0.12972668,2277.7,2275.3,5.45037]
["bitfinex-derivatives","ETHF0:USTF0",1625608427667,5.12972668,2277.7,2275.3,5.45037]
["bitfinex-derivatives","ETHF0:USTF0",1625608427908,0.12973528,2277.6,2275.3,5.45037]
["bitfinex-derivatives","ETHF0:USTF0",1625608428268,16.06757528,2277.6,2275.3,5.45037]
["bitfinex-derivatives","ETHF0:USTF0",1625608428569,0.12972633,2277.5,2275.3,5.45037]
["bitfinex-derivatives","ETHF0:USTF0",1625608428990,2.20527,2276.3,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608429231,2.20527,2276.3,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608430914,2.20527,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608431154,2.20527,2276.3,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608431696,1.0,2278.7,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608431816,0.12969363,2278.6,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608432116,0.12969726,2278.5,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608432355,0.12969465,2279.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608432596,5.12969465,2279.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608432715,0.12968963,2279.0,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608433020,2.20527,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608433499,7e-05,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608433616,0.12966784,2278.3,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608433857,0.12966475,2279.1,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608435006,2.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608436264,2.33491668,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608436511,2.20527,2277.9,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608437291,2.20527,2278.1,2277.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608437408,80.33651,2279.2,2277.8,5.35637]
["bitfinex-derivatives","ETHF0:USTF0",1625608437534,0.12963359,2279.1,2277.8,5.35637]
["bitfinex-derivatives","ETHF0:USTF0",1625608438969,2.20527,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608439091,2.33489245,2278.7,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608439512,1.23488245,2278.7,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608439693,0.1296268,2278.6,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608441012,2.20527,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608441191,2.33490172,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608446182,0.12963172,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608446303,0.12963172,2278.5,2278.4,5.41297]
["bitfinex-derivatives","ETHF0:USTF0",1625608446425,0.12961188,2279.1,2278.4,5.41297]
["bitfinex-derivatives","ETHF0:USTF0",1625608446782,80.33651,2279.2,2278.4,5.41297]
["bitfinex-derivatives","ETHF0:USTF0",1625608447082,2.20527,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608448164,5.0,2280.4,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608448165,8.0,2282.6,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608448284,0.12959778,2280.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608449128,2.20527,2279.8,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608451051,4.41054,2279.8,2279.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608452308,68.2096,2280.9,2279.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608452429,68.2096,2280.9,2279.5,6.97724]
["bitfinex-derivatives","ETHF0:USTF0",1625608453152,2.20527,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608453274,2.20527,2280.3,2280.2,5.00897]
["bitfinex-derivatives","ETHF0:USTF0",1625608456527,2.20527,2280.3,2278.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608456649,5.42797,2280.3,2278.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608456765,5.42797,2280.3,2276.8,15.3537]
["bitfinex-derivatives","ETHF0:USTF0",1625608457007,5.42797,2280.3,2276.8,14.2537]
["bitfinex-derivatives","ETHF0:USTF0",1625608457186,2.20527,2279.1,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608457548,49.3693,2279.0,2278.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608457786,49.3693,2279.0,2278.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608458387,49.3693,2279.0,2278.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625608458506,49.3693,2279.0,2276.8,14.2537]
["bitfinex-derivatives","ETHF0:USTF0",1625608458633,5.0,2278.9,2276.8,14.2537]
["bitfinex-derivatives","ETHF0:USTF0",1625608459166,4.41054,2276.9,2276.8,16.45897]
["bitfinex-derivatives","ETHF0:USTF0",1625608459289,7.70944,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608460847,4.41054,2276.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608461749,1.0,2278.8,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608461870,68.2096,2280.9,2276.8,4.81347]
["bitfinex-derivatives","ETHF0:USTF0",1625608461991,69.2096,2280.9,2276.8,4.81347]
["bitfinex-derivatives","ETHF0:USTF0",1625608462712,5.0,2279.1,2276.8,4.81347]
["bitfinex-derivatives","ETHF0:USTF0",1625608462832,5.0,2278.9,2276.8,4.81347]
["bitfinex-derivatives","ETHF0:USTF0",1625608462955,5.0,2278.9,2276.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608463075,5.0,2278.9,2276.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608463196,2.20527,2276.9,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608463496,2.20527,2276.9,2275.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608463620,44.6068,2276.1,2269.3,2.47073042]
["bitfinex-derivatives","ETHF0:USTF0",1625608463735,44.6068,2276.1,2269.0,2.47091701]
["bitfinex-derivatives","ETHF0:USTF0",1625608463736,47.8435,2276.1,2269.0,2.47091701]
["bitfinex-derivatives","ETHF0:USTF0",1625608463975,47.8435,2276.1,2272.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608464096,5.0,2276.0,2272.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608464216,5.0,2276.0,2272.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608464339,5.0,2276.0,2272.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608464879,47.8435,2276.1,2272.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608465120,2.20527,2275.0,2274.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608465301,2.20527,2275.0,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608467167,2.20527,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608468307,44.6068,2276.1,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608468422,44.6068,2276.1,2274.7,5.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625608469267,2.20527,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608469384,2.20527,2275.6,2275.5,5.18927]
["bitfinex-derivatives","ETHF0:USTF0",1625608470346,2.20527,2275.6,2275.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1625608470465,2.20527,2275.6,2274.7,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1625608471067,2.20527,2275.6,2273.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608471187,4.41054,2274.8,2274.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608471307,4.41054,2274.8,2272.9,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1625608472089,4.41054,2274.8,2273.0,15.989956]
["bitfinex-derivatives","ETHF0:USTF0",1625608472571,4.41054,2274.8,2273.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608472935,4.41054,2274.8,2273.2,15.878129]
["bitfinex-derivatives","ETHF0:USTF0",1625608473054,4.41054,2274.8,2273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608473174,4.41054,2274.8,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608474133,44.6068,2276.1,2274.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608474439,44.6068,2276.1,2274.7,4.99967]
["bitfinex-derivatives","ETHF0:USTF0",1625608475213,2.20527,2275.5,2275.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608475573,2.20527,2275.5,2274.7,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1625608476415,2.20527,2275.5,2274.0,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1625608476596,2.20527,2275.5,2274.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1625608477256,2.20527,2274.6,2274.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608477375,2.20527,2274.6,2274.5,4.27267]
["bitfinex-derivatives","ETHF0:USTF0",1625608477495,49.6068,2276.1,2274.5,4.27267]
["bitfinex-derivatives","ETHF0:USTF0",1625608477618,44.6068,2276.1,2274.5,4.27267]
["bitfinex-derivatives","ETHF0:USTF0",1625608478940,1.0,2277.0,2274.5,4.27267]
["bitfinex-derivatives","ETHF0:USTF0",1625608479060,5.0,2277.6,2274.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608479180,5.0,2277.6,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608479181,2.20527,2275.8,2275.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608479301,2.20527,2275.8,2275.7,4.36977]
["bitfinex-derivatives","ETHF0:USTF0",1625608479966,37.6823,2277.2,2275.7,4.36977]
["bitfinex-derivatives","ETHF0:USTF0",1625608481108,37.6823,2277.2,2275.7,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1625608481228,2.20527,2276.5,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608483032,37.6823,2277.2,2276.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608483212,2.20527,2276.6,2276.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608483333,2.20527,2276.6,2276.2,4.72257]
["bitfinex-derivatives","ETHF0:USTF0",1625608484052,37.6823,2277.2,2276.2,4.72257]
["bitfinex-derivatives","ETHF0:USTF0",1625608484174,35.48498,2277.2,2276.2,4.72257]
["bitfinex-derivatives","ETHF0:USTF0",1625608484414,1.0,2278.7,2276.2,4.72257]
["bitfinex-derivatives","ETHF0:USTF0",1625608484534,49.3693,2279.0,2276.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608485199,49.3693,2279.0,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608485375,2.20527,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608487298,4.41054,2277.3,2277.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608487600,4.41054,2277.3,2276.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608488079,4.41054,2277.3,2275.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608488202,4.41054,2277.3,2274.8,14.0392]
["bitfinex-derivatives","ETHF0:USTF0",1625608488322,4.41054,2277.3,2274.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608488441,9.41054,2277.3,2274.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608488865,4.41054,2277.3,2274.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608488983,4.41054,2277.3,2274.9,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1625608489286,2.20527,2276.1,2276.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608489403,2.20527,2276.1,2276.0,4.36637]
["bitfinex-derivatives","ETHF0:USTF0",1625608489824,42.3294,2277.4,2276.0,4.36637]
["bitfinex-derivatives","ETHF0:USTF0",1625608490544,1.0,2278.7,2276.0,4.36637]
["bitfinex-derivatives","ETHF0:USTF0",1625608490665,49.3693,2279.0,2276.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608490858,49.3693,2279.0,2276.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608491341,2.20527,2277.9,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608491463,2.20527,2277.9,2277.6,5.11747]
["bitfinex-derivatives","ETHF0:USTF0",1625608493262,2.20527,2277.9,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608494885,2.20527,2278.1,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608495063,2.20527,2278.1,2277.6,4.98977]
["bitfinex-derivatives","ETHF0:USTF0",1625608495364,2.20527,2278.1,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608495546,2.20527,2278.5,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608495672,1.0,2280.4,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608495785,1.68796836,2280.6,2278.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608495907,1.68818564,2280.7,2278.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1625608496086,68.2096,2280.9,2278.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1625608496688,73.2096,2280.9,2278.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1625608496812,68.2096,2280.9,2278.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1625608497293,2.20527,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608501378,2.20527,2279.5,2278.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1625608501504,4.33427,2279.5,2277.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608501620,4.33427,2279.5,2276.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608501801,4.33427,2279.5,2276.4,1.78894448]
["bitfinex-derivatives","ETHF0:USTF0",1625608502040,4.33427,2279.5,2276.1,14.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625608502280,50.7284,2279.1,2276.5,15.83187]
["bitfinex-derivatives","ETHF0:USTF0",1625608502640,50.7284,2279.1,2276.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608502761,50.7284,2279.1,2276.6,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1625608502941,50.7284,2279.1,2276.6,23.917441]
["bitfinex-derivatives","ETHF0:USTF0",1625608503303,50.7284,2279.1,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608503421,2.20527,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608505345,4.41054,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608506249,50.7284,2279.1,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608506368,69.2096,2280.9,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608506486,68.2096,2280.9,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608507388,2.20527,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608509430,4.41054,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608512199,4.41054,2279.5,2278.1,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1625608512319,4.41054,2279.5,2277.5,15.3616]
["bitfinex-derivatives","ETHF0:USTF0",1625608512440,4.41054,2279.5,2277.5,14.3616]
["bitfinex-derivatives","ETHF0:USTF0",1625608513523,2.20527,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608515507,4.41054,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608515745,7.23834,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608517131,4.41054,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608526102,53.7102,2279.6,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608526222,53.7102,2279.6,2278.7,4.32057]
["bitfinex-derivatives","ETHF0:USTF0",1625608527605,2.20527,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608529527,4.41054,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608531450,4.41054,2279.5,2278.7,4.32057]
["bitfinex-derivatives","ETHF0:USTF0",1625608531632,4.41054,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608531752,7.31684,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608532774,4.41054,2278.8,2278.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608537524,4.41054,2277.7,2277.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608537706,4.41054,2277.7,2277.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608537824,4.41054,2277.7,2277.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608537945,4.41054,2277.7,2276.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608538066,52.0282,2276.6,2276.2,13.7305]
["bitfinex-derivatives","ETHF0:USTF0",1625608538485,52.0282,2276.6,2274.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608539147,52.0282,2276.6,2274.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608539267,52.0282,2276.6,2274.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608539688,2.20527,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608541553,4.41054,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608542403,1.0,2277.3,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608542523,1.68305201,2278.9,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608542524,1.0,2278.5,2275.5,4.44797]
["bitfinex-derivatives","ETHF0:USTF0",1625608542644,4.759,2278.9,2275.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608542886,5.0,2278.5,2275.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608543062,5.0,2278.3,2275.5,4.44797]
["bitfinex-derivatives","ETHF0:USTF0",1625608543726,2.20527,2276.5,2275.5,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1625608544327,2.20527,2276.5,2274.9,49.1651]
["bitfinex-derivatives","ETHF0:USTF0",1625608544446,2.20527,2276.5,2274.3,1.7912548]
["bitfinex-derivatives","ETHF0:USTF0",1625608544567,2.20527,2276.5,2274.2,6.55041651]
["bitfinex-derivatives","ETHF0:USTF0",1625608544868,2.20527,2276.5,2274.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608544989,2.20527,2276.5,2274.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608545229,2.20527,2276.5,2274.3,15.83403]
["bitfinex-derivatives","ETHF0:USTF0",1625608545350,2.20527,2276.5,2274.3,16.83403]
["bitfinex-derivatives","ETHF0:USTF0",1625608545651,2.20527,2275.6,2275.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608547212,2.20527,2275.6,2274.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608547395,2.20527,2275.6,2274.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608547634,2.20527,2275.1,2275.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608547934,2.20527,2275.1,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608548356,52.1728,2276.1,2274.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608548476,52.1728,2276.1,2274.8,5.22217]
["bitfinex-derivatives","ETHF0:USTF0",1625608549015,54.2129,2277.2,2274.8,5.22217]
["bitfinex-derivatives","ETHF0:USTF0",1625608549135,53.2129,2277.2,2274.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608549318,85.7342,2278.4,2274.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608549319,83.2975,2278.4,2274.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608549435,5.0,2278.3,2274.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608549556,83.2975,2278.4,2274.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608549687,83.2975,2278.4,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608549688,2.20527,2276.7,2276.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608549795,2.20527,2276.7,2276.6,5.48197]
["bitfinex-derivatives","ETHF0:USTF0",1625608550274,84.2975,2278.4,2276.6,5.48197]
["bitfinex-derivatives","ETHF0:USTF0",1625608550398,83.2975,2278.4,2276.6,5.48197]
["bitfinex-derivatives","ETHF0:USTF0",1625608551657,2.20527,2277.6,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608554061,2.20527,2277.8,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608554180,1.0,2279.3,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608554364,1.20511428,2280.3,2277.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608554481,1.20511428,2280.3,2277.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608554659,1.20511428,2280.3,2279.9,2.03812]
["bitfinex-derivatives","ETHF0:USTF0",1625608554899,1.20511428,2280.3,2278.4,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1625608555020,1.20548579,2280.1,2278.4,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1625608555260,6.20548579,2280.1,2278.4,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1625608555680,4.41054,2278.5,2278.4,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1625608557667,4.41054,2278.5,2278.4,4.87827]
["bitfinex-derivatives","ETHF0:USTF0",1625608559585,4.41054,2278.5,2278.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608559768,4.41054,2278.5,2277.6,15.55807]
["bitfinex-derivatives","ETHF0:USTF0",1625608560184,4.41054,2278.5,2277.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608561748,4.41054,2278.5,2278.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608561869,4.41054,2278.5,2278.4,5.31997]
["bitfinex-derivatives","ETHF0:USTF0",1625608562410,4.41054,2278.5,2278.4,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1625608563313,2.20869602,2280.2,2278.4,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1625608563431,1.20869602,2280.2,2278.4,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1625608563674,2.4177536,2280.5,2278.4,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1625608563675,1.20939498,2280.5,2278.4,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1625608563853,2.20527,2279.4,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608563972,2.20527,2279.4,2279.3,5.19287]
["bitfinex-derivatives","ETHF0:USTF0",1625608564812,1.21092204,2280.8,2279.3,5.19287]
["bitfinex-derivatives","ETHF0:USTF0",1625608564933,1.2115469,2281.1,2279.3,5.19287]
["bitfinex-derivatives","ETHF0:USTF0",1625608565053,1.2115469,2281.1,2279.3,6.19287]
["bitfinex-derivatives","ETHF0:USTF0",1625608565174,1.2117523,2281.2,2279.3,6.19287]
["bitfinex-derivatives","ETHF0:USTF0",1625608565414,1.2117523,2281.2,2279.3,11.19287]
["bitfinex-derivatives","ETHF0:USTF0",1625608565534,1.2117523,2281.2,2279.3,6.19287]
["bitfinex-derivatives","ETHF0:USTF0",1625608565657,1.21209506,2281.3,2279.3,6.19287]
["bitfinex-derivatives","ETHF0:USTF0",1625608565775,2.20527,2280.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608567095,0.01084,2280.6,2280.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608568118,0.01084,2280.6,2279.3,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1625608568238,0.01084,2280.6,2279.3,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1625608569439,0.01084,2280.6,2279.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608569619,0.01084,2280.6,2278.9,41.4074]
["bitfinex-derivatives","ETHF0:USTF0",1625608569921,0.01084,2280.6,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608571844,2.20527,2280.3,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608574130,2.20527,2280.3,2280.2,1.16871718]
["bitfinex-derivatives","ETHF0:USTF0",1625608575456,2.20527,2280.3,2278.9,41.4074]
["bitfinex-derivatives","ETHF0:USTF0",1625608575572,2.20527,2280.3,2278.9,40.4074]
["bitfinex-derivatives","ETHF0:USTF0",1625608575873,2.20527,2279.8,2279.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608575993,2.20527,2279.8,2279.7,4.28257]
["bitfinex-derivatives","ETHF0:USTF0",1625608577867,4.41054,2279.8,2279.7,4.28257]
["bitfinex-derivatives","ETHF0:USTF0",1625608578695,2.20527,2279.8,2279.7,4.28257]
["bitfinex-derivatives","ETHF0:USTF0",1625608579776,2.21274554,2281.3,2279.7,4.28257]
["bitfinex-derivatives","ETHF0:USTF0",1625608579898,2.20527,2280.2,2279.7,4.28257]
["bitfinex-derivatives","ETHF0:USTF0",1625608581893,2.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608583818,2.20527,2280.5,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608585864,2.20527,2280.5,2280.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608587363,2.20527,2280.5,2280.4,0.67077]
["bitfinex-derivatives","ETHF0:USTF0",1625608587483,2.20527,2280.5,2279.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608587663,2.20527,2280.5,2278.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608587906,2.20527,2279.5,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608589465,50.9474,2280.6,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608589585,6.21235873,2281.3,2279.3,4.55647]
["bitfinex-derivatives","ETHF0:USTF0",1625608589766,6.21235873,2281.3,2279.3,5.55647]
["bitfinex-derivatives","ETHF0:USTF0",1625608589945,2.20527,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608591992,4.41054,2280.2,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608597589,4.41054,2280.2,2279.9,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1625608597710,4.41054,2280.2,2279.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625608598010,4.41054,2279.4,2279.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625608598732,38.3812,2280.6,2279.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625608599992,2.20527,2279.4,2279.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625608602036,2.20527,2279.6,2279.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625608603958,2.20527,2279.6,2279.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608605958,2.20527,2279.6,2279.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625608606495,7.20527,2279.6,2279.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625608606616,2.20527,2279.6,2279.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625608606796,5.0,2279.5,2279.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625608606980,2.20527,2279.6,2279.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625608607697,5.0,2279.5,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608607998,4.41054,2278.9,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608612325,1.0,2280.4,2278.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608612506,38.3812,2280.6,2278.8,5.45937]
["bitfinex-derivatives","ETHF0:USTF0",1625608612639,38.3812,2280.6,2278.8,6.45937]
["bitfinex-derivatives","ETHF0:USTF0",1625608612805,5.0,2280.5,2278.8,6.45937]
["bitfinex-derivatives","ETHF0:USTF0",1625608614067,2.20527,2279.5,2279.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608614188,2.20527,2279.5,2279.3,5.16587]
["bitfinex-derivatives","ETHF0:USTF0",1625608614428,2.20527,2279.5,2279.3,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1625608616054,2.20527,2279.5,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608618222,1.21496418,2280.9,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608618343,0.8824,2281.0,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608618461,1.21560781,2281.2,2279.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608618581,1.21560781,2281.2,2279.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608618701,1.21560781,2281.2,2279.5,47.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625608618822,1.21574283,2281.3,2279.5,48.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625608619065,1.21566115,2281.2,2279.5,48.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625608619243,1.21569055,2281.3,2279.5,48.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625608619485,5.97496557,2281.4,2279.5,48.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625608620087,2.20527,2280.4,2280.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608620327,2.20527,2280.4,2280.2,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1625608620448,2.20527,2280.4,2279.5,47.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625608622133,2.20527,2280.4,2280.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608622251,2.20527,2280.4,2280.1,5.28247]
["bitfinex-derivatives","ETHF0:USTF0",1625608624239,4.41054,2280.4,2280.1,5.28247]
["bitfinex-derivatives","ETHF0:USTF0",1625608628202,4.41054,2280.4,2280.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608630364,54.9487,2281.5,2280.1,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1625608630485,54.9487,2281.5,2279.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608630605,57.5256,2281.5,2279.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608631505,58.74353706,2281.5,2279.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608631749,57.5256,2281.5,2279.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608633910,57.5256,2281.5,2279.5,47.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625608635900,54.9487,2281.5,2279.5,47.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625608637404,1.22163223,2281.4,2279.5,47.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625608637646,1.22189715,2281.5,2279.5,47.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625608637884,1.22209902,2281.6,2279.5,47.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625608638245,1.22209902,2281.6,2280.6,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1625608638365,1.22209902,2281.6,2280.6,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625608639026,1.22381721,2281.4,2280.6,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625608640830,1.22445321,2281.5,2280.6,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625608641010,1.22529007,2281.4,2280.6,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625608642334,1.22546503,2281.5,2280.6,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625608642934,1.22620437,2281.4,2280.6,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625608643175,1.22634505,2281.5,2280.6,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625608643657,1.22648335,2281.6,2280.6,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625608646064,1.22629301,2281.7,2280.6,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625608646964,1.22712092,2281.6,2280.6,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625608647204,1.22716101,2281.7,2280.6,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625608647323,1.71802542,2281.8,2280.6,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625608647623,1.71802542,2281.8,2280.6,48.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625608648049,1.71979522,2282.2,2280.6,48.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625608648406,1.71984028,2282.5,2280.6,48.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625608648658,1.72011123,2282.6,2280.7,15.942429]
["bitfinex-derivatives","ETHF0:USTF0",1625608648774,1.72011123,2282.6,2280.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608648891,1.72087893,2282.8,2280.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608649184,1.72087893,2282.8,2282.6,46.734]
["bitfinex-derivatives","ETHF0:USTF0",1625608649307,1.72087893,2282.8,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608649671,1.72167357,2282.9,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608649967,1.98966725,2283.0,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608650088,5.78426735,2283.7,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608650089,2.4579782,2283.1,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608650514,3.19724098,2283.4,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608651652,3.19826747,2283.5,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608652012,4.8006939,2283.7,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608652013,4.06119877,2283.7,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608652253,3.19599877,2283.7,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608652495,3.1974991,2283.8,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608653635,3.19884386,2283.9,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608653996,4.80383859,2284.2,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608653997,3.19599131,2284.1,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608654717,3.19762481,2284.0,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608654958,3.19763048,2284.1,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608655862,4.06248755,2284.2,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608655979,3.19568755,2284.2,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608656100,3.19566166,2284.3,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608656940,4.06176166,2284.3,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608657662,3.19566166,2284.3,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608657781,3.19702742,2284.4,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608658203,3.19434666,2284.5,2282.6,48.2594052]
["bitfinex-derivatives","ETHF0:USTF0",1625608659164,3.19335774,2284.4,2282.6,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1625608659288,3.19335774,2284.4,2281.7,66.2375]
["bitfinex-derivatives","ETHF0:USTF0",1625608659289,5.0,2284.3,2281.7,66.2375]
["bitfinex-derivatives","ETHF0:USTF0",1625608659469,5.0,2283.9,2281.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608659585,8.2204,2283.9,2281.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608659705,8.2204,2283.9,2281.2,13.5773]
["bitfinex-derivatives","ETHF0:USTF0",1625608659827,3.18991953,2283.8,2281.2,14.5773]
["bitfinex-derivatives","ETHF0:USTF0",1625608660005,37.5934,2282.4,2281.2,14.5773]
["bitfinex-derivatives","ETHF0:USTF0",1625608660127,39.8641,2282.4,2281.2,13.5773]
["bitfinex-derivatives","ETHF0:USTF0",1625608661207,39.9523,2281.4,2281.2,13.5773]
["bitfinex-derivatives","ETHF0:USTF0",1625608663613,43.2066,2281.4,2281.2,13.5773]
["bitfinex-derivatives","ETHF0:USTF0",1625608663733,43.2066,2281.4,2279.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608663853,43.2066,2281.4,2279.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608663976,43.2066,2281.4,2279.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608664273,43.2066,2281.4,2278.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608664396,43.2066,2281.4,2279.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608664874,43.2066,2281.4,2279.2,15.941067]
["bitfinex-derivatives","ETHF0:USTF0",1625608665354,43.2066,2281.4,2279.6,47.4047]
["bitfinex-derivatives","ETHF0:USTF0",1625608665473,43.2066,2281.4,2279.6,50.2898]
["bitfinex-derivatives","ETHF0:USTF0",1625608666136,39.9523,2281.4,2279.6,50.2898]
["bitfinex-derivatives","ETHF0:USTF0",1625608667951,0.874,2282.2,2279.6,50.2898]
["bitfinex-derivatives","ETHF0:USTF0",1625608668432,0.874,2282.2,2279.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608668553,0.874,2282.2,2279.7,20.971917]
["bitfinex-derivatives","ETHF0:USTF0",1625608668674,37.5934,2282.4,2279.7,20.971917]
["bitfinex-derivatives","ETHF0:USTF0",1625608668913,37.5934,2282.4,2280.8,51.6964]
["bitfinex-derivatives","ETHF0:USTF0",1625608669034,4.759,2283.0,2280.8,54.7324]
["bitfinex-derivatives","ETHF0:USTF0",1625608669153,3.18548663,2283.2,2280.8,54.7324]
["bitfinex-derivatives","ETHF0:USTF0",1625608669274,0.8822,2283.3,2280.8,54.7324]
["bitfinex-derivatives","ETHF0:USTF0",1625608669275,4.068676,2283.3,2280.8,54.7324]
["bitfinex-derivatives","ETHF0:USTF0",1625608669455,3.18704185,2283.4,2280.8,54.7324]
["bitfinex-derivatives","ETHF0:USTF0",1625608669693,76.16651479,2283.5,2280.8,54.7324]
["bitfinex-derivatives","ETHF0:USTF0",1625608670356,77.03761479,2283.5,2280.8,54.7324]
["bitfinex-derivatives","ETHF0:USTF0",1625608671738,78.8503,2283.5,2280.8,54.7324]
["bitfinex-derivatives","ETHF0:USTF0",1625608672997,82.03768925,2283.5,2280.8,54.7324]
["bitfinex-derivatives","ETHF0:USTF0",1625608673899,3.1905447,2283.4,2280.8,54.7324]
["bitfinex-derivatives","ETHF0:USTF0",1625608674018,5.0,2283.3,2280.8,54.7324]
["bitfinex-derivatives","ETHF0:USTF0",1625608676362,4.06145914,2283.5,2280.8,54.7324]
["bitfinex-derivatives","ETHF0:USTF0",1625608676485,5.0,2284.0,2280.8,54.7324]
["bitfinex-derivatives","ETHF0:USTF0",1625608676486,3.19340837,2283.9,2280.8,54.7324]
["bitfinex-derivatives","ETHF0:USTF0",1625608676603,3.19340837,2283.9,2280.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608676723,3.19340837,2283.9,2282.8,49.8724]
["bitfinex-derivatives","ETHF0:USTF0",1625608676903,3.19340837,2283.9,2282.8,53.179]
["bitfinex-derivatives","ETHF0:USTF0",1625608677023,3.19340837,2283.9,2282.8,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1625608677144,5.0,2284.0,2282.8,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1625608677630,5.78843595,2284.3,2282.8,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1625608677631,3.19497971,2284.2,2282.8,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1625608677992,4.07099617,2284.3,2282.8,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1625608678171,3.19549617,2284.3,2282.8,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1625608678352,3.19465825,2284.4,2283.4,40.8103]
["bitfinex-derivatives","ETHF0:USTF0",1625608678534,3.19465825,2284.4,2283.4,43.0218]
["bitfinex-derivatives","ETHF0:USTF0",1625608678653,3.19604193,2284.6,2283.4,41.98670588]
["bitfinex-derivatives","ETHF0:USTF0",1625608679134,69.7055,2284.7,2283.4,41.98670588]
["bitfinex-derivatives","ETHF0:USTF0",1625608680157,3.197404,2285.1,2283.4,41.98670588]
["bitfinex-derivatives","ETHF0:USTF0",1625608680880,3.19704714,2285.0,2283.4,41.98670588]
["bitfinex-derivatives","ETHF0:USTF0",1625608681307,3.19798513,2285.1,2283.4,41.98670588]
["bitfinex-derivatives","ETHF0:USTF0",1625608682139,43.27717221,2285.2,2283.4,41.98670588]
["bitfinex-derivatives","ETHF0:USTF0",1625608682920,3.19649758,2285.3,2283.4,41.98670588]
["bitfinex-derivatives","ETHF0:USTF0",1625608683102,3.19724773,2285.4,2283.4,41.98670588]
["bitfinex-derivatives","ETHF0:USTF0",1625608684184,39.9634,2285.1,2283.4,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1625608684304,39.9634,2285.1,2282.9,14.2998]
["bitfinex-derivatives","ETHF0:USTF0",1625608684305,5.0,2285.0,2282.9,14.2998]
["bitfinex-derivatives","ETHF0:USTF0",1625608684842,43.1169,2285.1,2282.9,14.2998]
["bitfinex-derivatives","ETHF0:USTF0",1625608685865,43.1169,2285.1,2282.9,17.3021]
["bitfinex-derivatives","ETHF0:USTF0",1625608686827,43.1169,2285.1,2283.6,40.3106]
["bitfinex-derivatives","ETHF0:USTF0",1625608690380,5.0,2285.7,2283.6,40.3106]
["bitfinex-derivatives","ETHF0:USTF0",1625608690554,3.19448034,2285.8,2283.6,40.3106]
["bitfinex-derivatives","ETHF0:USTF0",1625608690676,5.0,2286.1,2283.6,40.3106]
["bitfinex-derivatives","ETHF0:USTF0",1625608691157,5.0,2286.1,2284.9,38.308]
["bitfinex-derivatives","ETHF0:USTF0",1625608691275,5.0,2286.1,2284.9,41.008]
["bitfinex-derivatives","ETHF0:USTF0",1625608691397,5.0,2286.1,2284.9,38.4216688]
["bitfinex-derivatives","ETHF0:USTF0",1625608692119,4.759,2286.2,2284.9,38.4216688]
["bitfinex-derivatives","ETHF0:USTF0",1625608692301,72.5518,2286.7,2284.9,38.4216688]
["bitfinex-derivatives","ETHF0:USTF0",1625608692962,72.5518,2286.7,2284.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1625608693268,72.5518,2286.7,2284.3,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1625608693383,5.0,2286.6,2284.3,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1625608693624,37.9417,2285.3,2284.3,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1625608694463,37.9417,2285.3,2283.6,40.3106]
["bitfinex-derivatives","ETHF0:USTF0",1625608694645,37.9417,2285.3,2282.9,17.3021]
["bitfinex-derivatives","ETHF0:USTF0",1625608694763,5.0,2285.2,2282.9,17.3021]
["bitfinex-derivatives","ETHF0:USTF0",1625608694896,37.9417,2285.3,2282.9,17.3021]
["bitfinex-derivatives","ETHF0:USTF0",1625608695483,2.20527,2284.2,2284.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608695606,2.20527,2284.2,2284.0,5.03187]
["bitfinex-derivatives","ETHF0:USTF0",1625608698128,2.20527,2284.3,2284.0,5.03187]
["bitfinex-derivatives","ETHF0:USTF0",1625608699454,5.0,2286.2,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608699455,2.20527,2284.6,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608701442,2.20527,2284.6,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608701563,2.20527,2284.6,2284.5,4.34477]
["bitfinex-derivatives","ETHF0:USTF0",1625608703487,2.20527,2284.6,2284.5,43.75717]
["bitfinex-derivatives","ETHF0:USTF0",1625608706435,2.20527,2284.8,2284.5,43.75717]
["bitfinex-derivatives","ETHF0:USTF0",1625608706801,2.20527,2284.8,2284.5,4.34477]
["bitfinex-derivatives","ETHF0:USTF0",1625608706976,2.20527,2284.8,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608707456,4.41054,2284.3,2284.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608707698,4.41054,2284.3,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608707817,9.41054,2284.3,2282.9,14.2998]
["bitfinex-derivatives","ETHF0:USTF0",1625608708299,9.41054,2284.3,2281.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608708480,9.41054,2284.3,2280.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608709020,9.41054,2284.3,2280.7,15.968862]
["bitfinex-derivatives","ETHF0:USTF0",1625608709260,9.41054,2284.3,2280.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608709381,9.41054,2284.3,2281.6,47.3664]
["bitfinex-derivatives","ETHF0:USTF0",1625608709501,5.0,2284.3,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608709621,46.043,2284.5,2282.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608711182,46.043,2284.5,2282.7,44.45827]
["bitfinex-derivatives","ETHF0:USTF0",1625608711484,2.20527,2283.8,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608711603,2.20527,2283.8,2283.7,4.96837]
["bitfinex-derivatives","ETHF0:USTF0",1625608714787,2.20527,2284.0,2283.7,4.96837]
["bitfinex-derivatives","ETHF0:USTF0",1625608715570,2.20527,2284.3,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608715927,2.20527,2284.3,2284.0,46.3952]
["bitfinex-derivatives","ETHF0:USTF0",1625608717068,41.6505,2285.8,2284.0,46.3952]
["bitfinex-derivatives","ETHF0:USTF0",1625608717549,2.20527,2284.8,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608717668,2.20527,2284.8,2284.6,4.61427]
["bitfinex-derivatives","ETHF0:USTF0",1625608717788,0.01594,2284.8,2284.6,4.61427]
["bitfinex-derivatives","ETHF0:USTF0",1625608719531,2.20527,2285.1,2284.6,4.61427]
["bitfinex-derivatives","ETHF0:USTF0",1625608721574,2.20527,2285.1,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608722114,2.20527,2285.1,2284.6,4.61427]
["bitfinex-derivatives","ETHF0:USTF0",1625608722233,2.20527,2285.1,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608723555,2.20527,2284.8,2284.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608728361,2.20527,2284.8,2283.5,39.758]
["bitfinex-derivatives","ETHF0:USTF0",1625608728480,5.44307,2284.8,2283.5,39.758]
["bitfinex-derivatives","ETHF0:USTF0",1625608728782,49.845,2284.6,2283.5,39.758]
["bitfinex-derivatives","ETHF0:USTF0",1625608729623,2.20527,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608729923,2.20527,2284.2,2283.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1625608730042,2.20527,2284.2,2282.4,14.0313]
["bitfinex-derivatives","ETHF0:USTF0",1625608731063,7.20527,2284.2,2282.4,14.0313]
["bitfinex-derivatives","ETHF0:USTF0",1625608731315,7.20527,2284.2,2281.6,47.3664]
["bitfinex-derivatives","ETHF0:USTF0",1625608731424,7.20527,2284.2,2281.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1625608731545,7.20527,2284.2,2280.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625608731725,2.20527,2282.0,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608731846,5.50667,2282.0,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608732086,5.50667,2282.0,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608732205,50.6042,2281.9,2280.5,14.0069]
["bitfinex-derivatives","ETHF0:USTF0",1625608732987,5.50667,2282.0,2280.5,14.0069]
["bitfinex-derivatives","ETHF0:USTF0",1625608733109,2.20527,2282.0,2280.5,14.0069]
["bitfinex-derivatives","ETHF0:USTF0",1625608733649,2.20527,2282.0,2281.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608734371,2.20527,2282.0,2281.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608734490,2.20527,2282.0,2281.6,4.75037]
["bitfinex-derivatives","ETHF0:USTF0",1625608735632,2.20527,2282.0,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608735873,4.759,2283.3,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608737195,11.745,2284.4,2281.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608737556,11.745,2284.4,2282.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608737675,2.20527,2283.9,2283.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608737795,2.20527,2283.9,2283.8,4.67497]
["bitfinex-derivatives","ETHF0:USTF0",1625608737915,7e-05,2283.9,2283.8,4.67497]
["bitfinex-derivatives","ETHF0:USTF0",1625608738035,11.745,2284.4,2283.8,4.67497]
["bitfinex-derivatives","ETHF0:USTF0",1625608738156,11.745,2284.4,2284.3,37.7147]
["bitfinex-derivatives","ETHF0:USTF0",1625608738278,3.20720794,2285.9,2284.3,40.3649]
["bitfinex-derivatives","ETHF0:USTF0",1625608738455,3.94733285,2286.1,2284.3,40.3649]
["bitfinex-derivatives","ETHF0:USTF0",1625608738456,3.20904108,2286.1,2284.3,40.3649]
["bitfinex-derivatives","ETHF0:USTF0",1625608738697,3.20927279,2286.2,2284.3,40.3649]
["bitfinex-derivatives","ETHF0:USTF0",1625608739659,2.20527,2285.1,2285.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608739906,2.20527,2285.1,2285.0,1.17091473]
["bitfinex-derivatives","ETHF0:USTF0",1625608741713,2.20527,2285.4,2285.0,1.17091473]
["bitfinex-derivatives","ETHF0:USTF0",1625608741834,0.01421,2285.4,2285.0,4.29581473]
["bitfinex-derivatives","ETHF0:USTF0",1625608742252,2.20527,2285.6,2285.0,4.29581473]
["bitfinex-derivatives","ETHF0:USTF0",1625608742555,3.213778,2287.0,2285.0,4.29581473]
["bitfinex-derivatives","ETHF0:USTF0",1625608742733,3.21416659,2287.1,2285.0,4.29581473]
["bitfinex-derivatives","ETHF0:USTF0",1625608742974,3.21416659,2287.1,2285.8,42.9646]
["bitfinex-derivatives","ETHF0:USTF0",1625608743094,3.21416659,2287.1,2285.8,45.5739]
["bitfinex-derivatives","ETHF0:USTF0",1625608743574,3.2132403,2287.2,2285.8,45.5739]
["bitfinex-derivatives","ETHF0:USTF0",1625608743697,2.20527,2286.8,2286.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608744118,2.20527,2286.8,2286.4,1.82576919]
["bitfinex-derivatives","ETHF0:USTF0",1625608744418,2.20527,2286.8,2285.8,45.5739]
["bitfinex-derivatives","ETHF0:USTF0",1625608745559,7.20527,2286.8,2285.8,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1625608745679,4.41054,2285.9,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608745799,7.00934,2285.9,2284.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608746940,7.00934,2285.9,2285.5,43.9505]
["bitfinex-derivatives","ETHF0:USTF0",1625608746941,4e-05,2285.9,2285.5,43.9505]
["bitfinex-derivatives","ETHF0:USTF0",1625608747060,4.08205809,2287.0,2285.5,43.9505]
["bitfinex-derivatives","ETHF0:USTF0",1625608747061,0.8684,2287.0,2285.5,46.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625608747180,3.21606637,2287.4,2285.5,46.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625608747301,3.21801062,2287.7,2285.5,46.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625608747660,2.20527,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608747961,2.20527,2287.1,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608749764,2.20527,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608755048,2.20527,2287.1,2287.0,1.17167301]
["bitfinex-derivatives","ETHF0:USTF0",1625608755649,2.20527,2287.1,2287.0,1.10897301]
["bitfinex-derivatives","ETHF0:USTF0",1625608756250,2.20527,2287.1,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608757698,2.20527,2287.1,2285.5,47.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625608757880,2.20527,2286.9,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608759858,2.20527,2286.5,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608760820,2.20527,2286.9,2286.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608760940,2.20527,2286.9,2286.4,5.03417]
["bitfinex-derivatives","ETHF0:USTF0",1625608761179,2.20527,2286.9,2286.6,40.5627]
["bitfinex-derivatives","ETHF0:USTF0",1625608761723,2.20527,2286.8,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608765205,2.20527,2286.8,2286.6,40.5627]
["bitfinex-derivatives","ETHF0:USTF0",1625608765806,4.41054,2286.8,2286.6,40.5627]
["bitfinex-derivatives","ETHF0:USTF0",1625608768089,2.20527,2286.8,2286.6,40.5627]
["bitfinex-derivatives","ETHF0:USTF0",1625608769835,2.20527,2286.8,2286.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608769955,2.20527,2286.8,2286.7,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1625608770133,2.20527,2286.8,2286.7,3.89975711]
["bitfinex-derivatives","ETHF0:USTF0",1625608770796,2.48444903,2287.7,2286.7,3.89975711]
["bitfinex-derivatives","ETHF0:USTF0",1625608771879,2.20527,2286.8,2286.7,6.10502711]
["bitfinex-derivatives","ETHF0:USTF0",1625608772178,7.48506342,2287.8,2286.7,6.10502711]
["bitfinex-derivatives","ETHF0:USTF0",1625608772419,5.0,2287.8,2286.7,6.10502711]
["bitfinex-derivatives","ETHF0:USTF0",1625608772909,7.48517481,2287.8,2286.7,6.10502711]
["bitfinex-derivatives","ETHF0:USTF0",1625608773020,7.48517481,2287.8,2286.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1625608773140,8.35927481,2287.8,2286.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1625608773562,3.35927481,2287.8,2286.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1625608773681,0.8741,2287.8,2286.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1625608773802,2.20527,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608775064,3.08947,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608775483,2.20527,2287.1,2287.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608777114,2.20527,2287.1,2286.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1625608777234,2.20527,2287.1,2286.6,40.5627]
["bitfinex-derivatives","ETHF0:USTF0",1625608777839,2.20527,2287.1,2286.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608777957,2.20527,2287.1,2286.9,5.01067]
["bitfinex-derivatives","ETHF0:USTF0",1625608779161,2.20527,2287.1,2286.9,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1625608779821,2.20527,2287.0,2286.9,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1625608781024,2.20527,2287.1,2286.9,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1625608783610,2.20527,2287.1,2286.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608783908,4.41054,2287.1,2286.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608784270,4.41054,2287.1,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608785053,2.20527,2287.1,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608785835,2.20527,2287.1,2286.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608787455,2.20527,2287.1,2286.6,40.5627]
["bitfinex-derivatives","ETHF0:USTF0",1625608787878,2.20527,2287.1,2286.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608788179,2.20527,2287.1,2286.8,1.17177846]
["bitfinex-derivatives","ETHF0:USTF0",1625608789918,2.20527,2286.9,2286.8,1.17177846]
["bitfinex-derivatives","ETHF0:USTF0",1625608790699,2.20527,2286.9,2286.6,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1625608790818,2.20527,2286.9,2286.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608793940,2.20527,2286.9,2286.1,47.6187]
["bitfinex-derivatives","ETHF0:USTF0",1625608793941,2.20527,2286.6,2286.1,47.6187]
["bitfinex-derivatives","ETHF0:USTF0",1625608794903,2.20527,2286.6,2286.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608795145,2.20527,2286.6,2286.0,1.93417]
["bitfinex-derivatives","ETHF0:USTF0",1625608795505,47.6214,2286.2,2286.0,1.93417]
["bitfinex-derivatives","ETHF0:USTF0",1625608795925,2.20527,2286.1,2286.0,1.93417]
["bitfinex-derivatives","ETHF0:USTF0",1625608797064,47.6214,2286.2,2286.0,1.93417]
["bitfinex-derivatives","ETHF0:USTF0",1625608797965,4.41054,2286.1,2286.0,1.93417]
["bitfinex-derivatives","ETHF0:USTF0",1625608803799,4.41054,2286.1,2285.4,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1625608803979,4.41054,2285.5,2284.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608804219,4.41054,2285.5,2284.5,16.03497]
["bitfinex-derivatives","ETHF0:USTF0",1625608804460,9.41054,2285.5,2284.5,16.03497]
["bitfinex-derivatives","ETHF0:USTF0",1625608804580,12.06444,2285.5,2284.5,16.03497]
["bitfinex-derivatives","ETHF0:USTF0",1625608804823,44.3911,2284.7,2284.5,16.03497]
["bitfinex-derivatives","ETHF0:USTF0",1625608805062,44.3911,2284.7,2284.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608806025,44.3911,2284.7,2283.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608806026,4.41054,2284.6,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608808009,2.20527,2284.2,2284.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608808917,2.20527,2284.2,2284.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625608809043,2.20527,2284.2,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608809159,4.47817,2284.2,2283.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608809281,4.47817,2284.2,2282.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608809401,4.47817,2284.2,2282.1,13.8708]
["bitfinex-derivatives","ETHF0:USTF0",1625608809402,9.47817,2284.2,2282.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608809520,9.47817,2284.2,2282.1,13.8708]
["bitfinex-derivatives","ETHF0:USTF0",1625608809521,9.47817,2284.2,2282.1,13.3898]
["bitfinex-derivatives","ETHF0:USTF0",1625608809641,1.0,2284.1,2282.1,13.3898]
["bitfinex-derivatives","ETHF0:USTF0",1625608809881,1.0,2284.1,2280.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608810001,2.20527,2281.7,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608810180,1.0,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608810301,51.9526,2281.6,2281.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608810665,51.9526,2281.6,2279.7,2.55453483]
["bitfinex-derivatives","ETHF0:USTF0",1625608810783,51.9526,2281.6,2279.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608811023,51.9526,2281.6,2279.6,0.15528882]
["bitfinex-derivatives","ETHF0:USTF0",1625608811146,51.9526,2281.6,2279.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608811264,54.52,2281.6,2279.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625608811383,54.52,2281.6,2279.7,15.987511]
["bitfinex-derivatives","ETHF0:USTF0",1625608811626,53.52,2281.6,2279.7,15.987511]
["bitfinex-derivatives","ETHF0:USTF0",1625608811747,53.52,2281.6,2279.8,54.9498]
["bitfinex-derivatives","ETHF0:USTF0",1625608812045,53.52,2281.6,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608812046,2.20527,2281.2,2281.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608812349,2.20527,2281.2,2279.8,54.9498]
["bitfinex-derivatives","ETHF0:USTF0",1625608812950,1.0,2282.1,2279.8,54.9498]
["bitfinex-derivatives","ETHF0:USTF0",1625608813189,83.1425,2283.1,2281.5,41.2264]
["bitfinex-derivatives","ETHF0:USTF0",1625608813371,83.1425,2283.1,2281.5,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1625608813851,1.0,2283.1,2281.5,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1625608813971,2.20527,2282.8,2282.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608814150,2.20527,2282.8,2282.4,4.55747]
["bitfinex-derivatives","ETHF0:USTF0",1625608814513,2.20527,2282.8,2282.4,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1625608816015,2.20527,2282.8,2282.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608816134,44.3911,2284.7,2282.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608816615,1.0,2284.6,2282.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608817999,2.20527,2283.8,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608819984,1.0,2284.6,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608820105,2.20527,2284.4,2283.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608820344,2.20527,2284.4,2284.2,52.6955]
["bitfinex-derivatives","ETHF0:USTF0",1625608820473,2.20527,2284.4,2284.2,55.7457]
["bitfinex-derivatives","ETHF0:USTF0",1625608822027,2.20527,2284.4,2284.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608822810,0.01498,2284.4,2284.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608829539,0.01498,2284.4,2283.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1625608830141,0.01498,2284.4,2284.3,54.8932]
["bitfinex-derivatives","ETHF0:USTF0",1625608832184,0.01498,2284.4,2284.3,57.09847]
["bitfinex-derivatives","ETHF0:USTF0",1625608833326,4.759,2285.8,2284.3,57.09847]
["bitfinex-derivatives","ETHF0:USTF0",1625608833446,1.0,2285.7,2284.3,57.09847]
["bitfinex-derivatives","ETHF0:USTF0",1625608834108,3.20527,2285.7,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608836152,5.41054,2285.7,2285.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608836632,5.41054,2285.7,2285.2,53.0934]
["bitfinex-derivatives","ETHF0:USTF0",1625608838133,3.20527,2285.7,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608839213,1.0,2285.7,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608839395,1.0,2286.6,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608839513,6.74240059,2286.7,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608839633,7.74240059,2286.7,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608839874,2.74240059,2286.7,2285.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608840234,2.74240059,2286.7,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608840235,2.20527,2286.0,2285.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608840356,3.20527,2286.0,2285.9,4.23697]
["bitfinex-derivatives","ETHF0:USTF0",1625608842292,5.41054,2286.0,2285.9,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1625608842412,4.41054,2286.0,2285.9,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1625608842834,5.41054,2286.0,2285.9,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1625608843013,4.41054,2286.0,2285.9,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1625608843315,1.74472661,2287.0,2285.9,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1625608843492,1.74534853,2287.2,2285.9,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1625608843612,1.0,2287.1,2285.9,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1625608843973,1.0,2287.1,2286.3,51.2103]
["bitfinex-derivatives","ETHF0:USTF0",1625608844273,2.20527,2286.6,2286.3,53.41557]
["bitfinex-derivatives","ETHF0:USTF0",1625608844755,3.20527,2286.9,2286.3,53.41557]
["bitfinex-derivatives","ETHF0:USTF0",1625608845477,1.74640094,2287.5,2286.3,53.41557]
["bitfinex-derivatives","ETHF0:USTF0",1625608845597,3.2432797,2287.9,2286.3,58.41557]
["bitfinex-derivatives","ETHF0:USTF0",1625608845779,1.74963632,2288.5,2286.3,58.41557]
["bitfinex-derivatives","ETHF0:USTF0",1625608846020,1.75122247,2289.0,2286.3,58.41557]
["bitfinex-derivatives","ETHF0:USTF0",1625608846198,3.602,2288.2,2288.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608846321,1.75166174,2289.2,2288.1,6.85044]
["bitfinex-derivatives","ETHF0:USTF0",1625608846439,1.75234582,2289.4,2288.1,6.85044]
["bitfinex-derivatives","ETHF0:USTF0",1625608846740,1.75313358,2289.7,2288.1,6.85044]
["bitfinex-derivatives","ETHF0:USTF0",1625608846980,1.75313358,2289.7,2288.2,15.765705]
["bitfinex-derivatives","ETHF0:USTF0",1625608847282,1.75188566,2289.9,2288.2,15.765705]
["bitfinex-derivatives","ETHF0:USTF0",1625608847579,2.11911985,2290.1,2288.2,15.765705]
["bitfinex-derivatives","ETHF0:USTF0",1625608847758,3.25434341,2290.4,2288.2,15.765705]
["bitfinex-derivatives","ETHF0:USTF0",1625608847937,3.25491566,2290.5,2288.2,16.765705]
["bitfinex-derivatives","ETHF0:USTF0",1625608848058,3.25491566,2290.5,2288.2,15.765705]
["bitfinex-derivatives","ETHF0:USTF0",1625608848239,4.41054,2290.2,2290.1,42.581]
["bitfinex-derivatives","ETHF0:USTF0",1625608848359,4.41054,2290.2,2290.1,45.3135]
["bitfinex-derivatives","ETHF0:USTF0",1625608848540,4.41054,2290.2,2290.1,44.28098976]
["bitfinex-derivatives","ETHF0:USTF0",1625608848660,4.41054,2290.2,2290.1,41.69976424]
["bitfinex-derivatives","ETHF0:USTF0",1625608850285,5.45910558,2290.9,2290.1,43.90503424]
["bitfinex-derivatives","ETHF0:USTF0",1625608850464,2.20527,2290.9,2290.1,43.90503424]
["bitfinex-derivatives","ETHF0:USTF0",1625608851425,3.25570822,2291.9,2290.1,43.90503424]
["bitfinex-derivatives","ETHF0:USTF0",1625608851546,0.12899899,2291.8,2290.1,43.90503424]
["bitfinex-derivatives","ETHF0:USTF0",1625608851785,0.12900161,2292.0,2290.1,43.90503424]
["bitfinex-derivatives","ETHF0:USTF0",1625608852327,2.20527,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608853649,2.20527,2291.3,2291.2,51.57617]
["bitfinex-derivatives","ETHF0:USTF0",1625608855093,2.33423872,2291.3,2291.2,51.57617]
["bitfinex-derivatives","ETHF0:USTF0",1625608856113,2.33423872,2291.3,2291.2,49.3709]
["bitfinex-derivatives","ETHF0:USTF0",1625608858277,2.33423872,2291.3,2291.2,51.57617]
["bitfinex-derivatives","ETHF0:USTF0",1625608859479,2.33423872,2291.3,2291.2,51.06028863]
["bitfinex-derivatives","ETHF0:USTF0",1625608859900,2.33423872,2291.3,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608860079,2.33423872,2291.3,2290.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608860203,0.12899328,2291.2,2289.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608860320,0.12899328,2291.2,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608860321,2.20527,2290.7,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608860440,0.12899328,2291.2,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608860560,0.12898838,2292.3,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608861645,0.12896891,2292.8,2290.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608862305,2.20527,2290.9,2290.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608862424,0.12896229,2290.8,2290.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608863751,0.12895946,2292.3,2290.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608864349,2.20527,2291.5,2291.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608864470,0.12895124,2291.4,2291.2,5.17807]
["bitfinex-derivatives","ETHF0:USTF0",1625608865011,0.12895124,2291.4,2291.2,4.14641529]
["bitfinex-derivatives","ETHF0:USTF0",1625608866452,2.20527,2291.3,2291.2,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1625608866571,2.334224,2291.3,2291.2,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1625608868436,2.334224,2291.3,2291.2,5.17807]
["bitfinex-derivatives","ETHF0:USTF0",1625608876391,0.128954,2291.3,2291.2,5.17807]
["bitfinex-derivatives","ETHF0:USTF0",1625608876629,2.20527,2291.8,2291.2,5.17807]
["bitfinex-derivatives","ETHF0:USTF0",1625608876630,0.12892014,2291.7,2291.6,40.2191]
["bitfinex-derivatives","ETHF0:USTF0",1625608878551,0.12892014,2291.7,2291.6,42.42437]
["bitfinex-derivatives","ETHF0:USTF0",1625608879632,0.12892014,2291.7,2291.6,41.90876941]
["bitfinex-derivatives","ETHF0:USTF0",1625608884200,0.12888602,2291.8,2291.6,41.90876941]
["bitfinex-derivatives","ETHF0:USTF0",1625608884320,0.12888344,2291.7,2291.6,41.90876941]
["bitfinex-derivatives","ETHF0:USTF0",1625608884440,0.12888409,2291.8,2291.6,41.90876941]
["bitfinex-derivatives","ETHF0:USTF0",1625608884861,0.1288834,2292.1,2291.6,41.90876941]
["bitfinex-derivatives","ETHF0:USTF0",1625608886606,0.1288834,2292.1,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608886786,0.1288834,2292.1,2292.0,5.51047]
["bitfinex-derivatives","ETHF0:USTF0",1625608892379,0.12887317,2293.7,2292.0,5.51047]
["bitfinex-derivatives","ETHF0:USTF0",1625608892500,0.12887317,2293.7,2292.0,6.51047]
["bitfinex-derivatives","ETHF0:USTF0",1625608892620,2.20527,2292.9,2292.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608892740,2.3341434,2292.9,2292.8,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1625608892982,2.3341434,2292.9,2292.8,38.3406155]
["bitfinex-derivatives","ETHF0:USTF0",1625608894001,2.20527,2292.9,2292.8,38.3406155]
["bitfinex-derivatives","ETHF0:USTF0",1625608894241,2.3341442,2292.9,2292.8,38.3406155]
["bitfinex-derivatives","ETHF0:USTF0",1625608894721,4.5394142,2292.9,2292.8,38.3406155]
["bitfinex-derivatives","ETHF0:USTF0",1625608897185,4.5394142,2292.9,2292.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608897306,4.5394142,2292.9,2292.0,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1625608897426,4.5394142,2292.9,2291.3,14.2863]
["bitfinex-derivatives","ETHF0:USTF0",1625608897667,0.12888922,2292.8,2291.3,14.2863]
["bitfinex-derivatives","ETHF0:USTF0",1625608897968,37.8234,2292.7,2291.3,14.2863]
["bitfinex-derivatives","ETHF0:USTF0",1625608898088,0.12889029,2292.6,2291.3,14.2863]
["bitfinex-derivatives","ETHF0:USTF0",1625608898749,2.20527,2291.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608900440,2.20527,2291.6,2291.3,14.2863]
["bitfinex-derivatives","ETHF0:USTF0",1625608900741,4.41054,2291.6,2291.3,14.2863]
["bitfinex-derivatives","ETHF0:USTF0",1625608902122,4.41054,2291.6,2291.3,62.8472]
["bitfinex-derivatives","ETHF0:USTF0",1625608902844,42.8234,2292.7,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608903447,5.0,2292.7,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608903568,0.8659,2293.1,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608903745,9.0,2294.1,2291.3,62.8472]
["bitfinex-derivatives","ETHF0:USTF0",1625608903746,5.0,2292.9,2291.3,62.8472]
["bitfinex-derivatives","ETHF0:USTF0",1625608904828,2.20527,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608906031,0.8697,2292.6,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608906152,5.0,2292.9,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608906811,2.20527,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608907651,2.20527,2291.6,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608908793,2.20527,2291.6,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608911615,2.20527,2291.9,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608912882,2.20527,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608913060,2.20527,2291.9,2291.8,4.91897]
["bitfinex-derivatives","ETHF0:USTF0",1625608918473,2.20527,2291.9,2291.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608918891,2.20527,2291.9,2291.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608920280,2.20527,2291.9,2288.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608920395,7.20527,2291.9,2289.4,14.3145]
["bitfinex-derivatives","ETHF0:USTF0",1625608920515,2.20527,2291.9,2289.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608920935,2.20527,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608922918,4.41054,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608926584,2.20527,2290.8,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608926703,5.759,2292.3,2290.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608926824,4.759,2292.3,2290.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608926943,4.759,2292.3,2291.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608927124,2.20527,2291.5,2291.3,5.05827]
["bitfinex-derivatives","ETHF0:USTF0",1625608927603,2.20527,2291.5,2291.3,43.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625608929061,2.20527,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608929362,2.20527,2291.5,2291.3,41.54]
["bitfinex-derivatives","ETHF0:USTF0",1625608929480,2.20527,2291.5,2291.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1625608929601,2.20527,2291.5,2290.7,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1625608930985,2.20527,2291.5,2291.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608931164,2.20527,2291.5,2291.4,7.46234]
["bitfinex-derivatives","ETHF0:USTF0",1625608931947,2.20527,2291.5,2291.4,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1625608932663,2.20527,2291.5,2291.0,39.0741]
["bitfinex-derivatives","ETHF0:USTF0",1625608933025,2.20527,2291.2,2291.0,41.27937]
["bitfinex-derivatives","ETHF0:USTF0",1625608935793,2.20527,2291.5,2291.0,41.27937]
["bitfinex-derivatives","ETHF0:USTF0",1625608937053,2.20527,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608939037,4.41054,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608939217,5.67594494,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608941204,4.41054,2291.5,2291.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608941443,4.41054,2291.5,2291.2,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1625608941680,1.26684721,2291.3,2291.2,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1625608946913,1.26684721,2291.3,2290.7,4.98477]
["bitfinex-derivatives","ETHF0:USTF0",1625608947092,2.20527,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608947574,3.47254701,2291.2,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608950157,2.20527,2291.5,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608950158,1.2678403,2291.4,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608950397,2.20527,2291.5,2291.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608950758,2.20527,2291.5,2291.4,40.9869]
["bitfinex-derivatives","ETHF0:USTF0",1625608950879,2.20527,2291.5,2291.4,44.2916]
["bitfinex-derivatives","ETHF0:USTF0",1625608951120,2.20527,2291.5,2291.4,46.49687]
["bitfinex-derivatives","ETHF0:USTF0",1625608951961,3.47352984,2291.5,2291.4,46.49687]
["bitfinex-derivatives","ETHF0:USTF0",1625608952922,2.20527,2291.5,2291.4,46.49687]
["bitfinex-derivatives","ETHF0:USTF0",1625608961819,2.20527,2291.5,2291.4,5.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625608969040,3.47456768,2291.5,2291.4,5.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625608969941,2.20527,2291.5,2291.4,5.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625608972525,1.26939376,2291.7,2291.4,5.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625608972645,9.376e-05,2291.7,2291.4,5.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625608972766,1.26979077,2291.8,2291.4,5.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625608972887,2.54006341,2292.2,2291.4,5.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625608973127,4.759,2292.3,2291.4,10.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625608973248,2.54122277,2292.5,2291.4,10.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625608973371,11.11205693,2293.5,2291.4,10.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625608973372,2.54183201,2292.7,2291.4,10.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625608973492,2.54183201,2292.7,2292.6,51.95494]
["bitfinex-derivatives","ETHF0:USTF0",1625608973609,2.54183201,2292.7,2292.6,54.47404]
["bitfinex-derivatives","ETHF0:USTF0",1625608974029,2.54166059,2292.8,2292.6,54.47404]
["bitfinex-derivatives","ETHF0:USTF0",1625608975535,2.54216242,2293.0,2292.6,54.47404]
["bitfinex-derivatives","ETHF0:USTF0",1625608975778,2.20527,2293.1,2292.6,54.47404]
["bitfinex-derivatives","ETHF0:USTF0",1625608975779,4.74782841,2293.1,2292.6,54.47404]
["bitfinex-derivatives","ETHF0:USTF0",1625608976676,2.20527,2293.1,2292.6,54.47404]
["bitfinex-derivatives","ETHF0:USTF0",1625608976855,2.54328087,2293.2,2292.6,54.47404]
["bitfinex-derivatives","ETHF0:USTF0",1625608977096,2.54175502,2293.3,2292.6,54.47404]
["bitfinex-derivatives","ETHF0:USTF0",1625608977516,2.54175502,2293.3,2293.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608977635,2.54175502,2293.3,2293.2,6.44834]
["bitfinex-derivatives","ETHF0:USTF0",1625608977877,0.36044502,2293.3,2293.2,6.44834]
["bitfinex-derivatives","ETHF0:USTF0",1625608978720,5.51011266,2293.6,2293.2,6.44834]
["bitfinex-derivatives","ETHF0:USTF0",1625608978721,3.30450095,2293.5,2293.2,6.44834]
["bitfinex-derivatives","ETHF0:USTF0",1625608979199,3.30450095,2293.5,2293.2,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1625608979380,3.30450095,2293.5,2292.6,51.0635]
["bitfinex-derivatives","ETHF0:USTF0",1625608979560,2.20527,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608983530,2.20527,2293.1,2293.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608984008,2.20527,2293.1,2290.7,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1625608984129,5.21137,2293.1,2290.6,3.33041435]
["bitfinex-derivatives","ETHF0:USTF0",1625608984250,3.29701902,2293.0,2290.4,3.3307436]
["bitfinex-derivatives","ETHF0:USTF0",1625608984493,3.29531355,2292.8,2290.1,3.33113949]
["bitfinex-derivatives","ETHF0:USTF0",1625608984733,36.6774,2292.2,2291.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608984851,36.6774,2292.2,2290.1,6.2031315]
["bitfinex-derivatives","ETHF0:USTF0",1625608985091,36.6774,2292.2,2290.1,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1625608985632,38.88267,2292.2,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608985753,36.6774,2292.2,2292.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608985874,2.20527,2292.4,2292.0,5.49197]
["bitfinex-derivatives","ETHF0:USTF0",1625608985994,3.2950734,2292.7,2292.0,5.49197]
["bitfinex-derivatives","ETHF0:USTF0",1625608986247,3.29793139,2293.1,2292.0,5.49197]
["bitfinex-derivatives","ETHF0:USTF0",1625608986536,4.06214301,2293.7,2292.0,5.49197]
["bitfinex-derivatives","ETHF0:USTF0",1625608986537,3.30049119,2293.5,2292.0,5.49197]
["bitfinex-derivatives","ETHF0:USTF0",1625608986659,3.3013899,2293.6,2292.0,5.49197]
["bitfinex-derivatives","ETHF0:USTF0",1625608986775,3.3013899,2293.6,2292.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608986896,3.30258427,2293.8,2292.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608987136,3.30360971,2294.0,2292.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608987377,4.759,2294.1,2292.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608987378,8.06288923,2294.1,2292.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608987498,4.759,2294.1,2292.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608987620,4.759,2294.1,2294.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608987799,4.759,2294.1,2294.0,7.58074]
["bitfinex-derivatives","ETHF0:USTF0",1625608988278,2.20527,2294.2,2294.0,7.58074]
["bitfinex-derivatives","ETHF0:USTF0",1625608988521,2.20527,2294.4,2294.0,7.58074]
["bitfinex-derivatives","ETHF0:USTF0",1625608988698,1.1,2297.9,2294.0,7.58074]
["bitfinex-derivatives","ETHF0:USTF0",1625608988699,3.30565592,2294.9,2294.0,7.58074]
["bitfinex-derivatives","ETHF0:USTF0",1625608988996,3.30615324,2295.0,2294.0,7.58074]
["bitfinex-derivatives","ETHF0:USTF0",1625608989599,5.51272611,2295.2,2294.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625608989719,5.51272611,2295.2,2294.9,6.65224]
["bitfinex-derivatives","ETHF0:USTF0",1625608989842,2.20527,2295.2,2294.9,6.65224]
["bitfinex-derivatives","ETHF0:USTF0",1625608990201,2.20527,2295.2,2295.1,37.3222]
["bitfinex-derivatives","ETHF0:USTF0",1625608991524,8.06442457,2295.8,2295.1,37.3222]
["bitfinex-derivatives","ETHF0:USTF0",1625608991644,10.26969457,2295.8,2295.1,37.3222]
["bitfinex-derivatives","ETHF0:USTF0",1625608991765,6.96427,2295.8,2295.1,37.3222]
["bitfinex-derivatives","ETHF0:USTF0",1625608993629,6.96427,2295.8,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608994288,4.78448,2295.8,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608994771,4.78448,2295.8,2295.6,1.17557081]
["bitfinex-derivatives","ETHF0:USTF0",1625608995321,2.20527,2295.8,2295.6,1.17557081]
["bitfinex-derivatives","ETHF0:USTF0",1625608998507,2.20527,2295.8,2295.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608998627,37.9717,2295.7,2294.1,13.6282]
["bitfinex-derivatives","ETHF0:USTF0",1625608999166,37.9717,2295.7,2294.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625608999526,5.0,2295.6,2292.9,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1625608999647,2.20527,2294.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625608999766,4.87057,2294.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609000068,46.6227,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609000306,46.6227,2294.5,2292.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609001029,46.6227,2294.5,2292.3,15.702739]
["bitfinex-derivatives","ETHF0:USTF0",1625609001208,46.6227,2294.5,2292.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609001690,2.20527,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609004756,1.0,2295.6,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609004877,5.759,2296.3,2294.0,9.89227]
["bitfinex-derivatives","ETHF0:USTF0",1625609004998,4.759,2296.3,2294.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609005360,45.759,2297.1,2294.2,15.768835]
["bitfinex-derivatives","ETHF0:USTF0",1625609005537,45.759,2297.1,2295.7,37.9347]
["bitfinex-derivatives","ETHF0:USTF0",1625609005660,2.20527,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609005779,40.759,2297.1,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609006320,36.0,2297.1,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609007161,36.0,2297.1,2296.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609007342,36.0,2297.1,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609007463,36.0,2297.1,2295.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609007708,36.0,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609007822,36.0,2297.1,2297.0,5.26467]
["bitfinex-derivatives","ETHF0:USTF0",1625609008842,13.1887,2297.1,2297.0,5.26467]
["bitfinex-derivatives","ETHF0:USTF0",1625609008964,8.0541,2297.1,2297.0,5.26467]
["bitfinex-derivatives","ETHF0:USTF0",1625609009084,7.4876,2297.1,2297.0,5.26467]
["bitfinex-derivatives","ETHF0:USTF0",1625609010467,0.1083,2297.1,2297.0,5.26467]
["bitfinex-derivatives","ETHF0:USTF0",1625609011189,0.13407,2298.1,2297.8,52.6128]
["bitfinex-derivatives","ETHF0:USTF0",1625609011730,0.13407,2298.1,2298.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609012030,0.13407,2298.1,2298.0,3.38178087]
["bitfinex-derivatives","ETHF0:USTF0",1625609012270,0.13407,2298.1,2297.8,52.6128]
["bitfinex-derivatives","ETHF0:USTF0",1625609013712,2.20527,2298.0,2297.8,52.6128]
["bitfinex-derivatives","ETHF0:USTF0",1625609014915,2.20527,2298.0,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609015757,4.41054,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609018884,19.0246,2299.1,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609019003,4.759,2299.1,2297.3,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1625609019186,0.12860037,2299.0,2297.3,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1625609019787,2.20527,2298.3,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609019906,0.12859517,2298.2,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609020148,2.20527,2298.3,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609020390,2.20527,2298.3,2297.9,4.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625609020509,0.12859836,2298.2,2297.9,4.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625609021348,0.12859836,2298.2,2297.9,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1625609021475,0.12859836,2298.2,2296.9,51.1364]
["bitfinex-derivatives","ETHF0:USTF0",1625609021649,0.12859836,2298.2,2295.7,40.55]
["bitfinex-derivatives","ETHF0:USTF0",1625609021772,2.20527,2297.3,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609023151,2.20527,2297.3,2295.7,40.55]
["bitfinex-derivatives","ETHF0:USTF0",1625609023754,2.20527,2297.3,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609025862,2.20527,2297.3,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609028629,2.20527,2297.7,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609029894,2.20527,2297.7,2297.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609030012,2.20527,2297.7,2297.6,6.62904]
["bitfinex-derivatives","ETHF0:USTF0",1625609034701,2.20527,2297.7,2297.6,5.60013203]
["bitfinex-derivatives","ETHF0:USTF0",1625609034880,2.20527,2297.7,2297.6,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1625609035062,2.20527,2297.7,2297.0,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1625609035241,2.20527,2297.7,2296.8,45.2353]
["bitfinex-derivatives","ETHF0:USTF0",1625609035901,2.20527,2297.7,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609037946,2.20527,2297.7,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609038066,2.20527,2297.7,2297.4,4.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625609039928,4.41054,2297.7,2297.4,4.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625609040048,4.41054,2297.7,2296.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609040169,5.0,2297.6,2295.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609040349,7.06814,2297.7,2292.0,1.75730867]
["bitfinex-derivatives","ETHF0:USTF0",1625609040528,7.06814,2297.7,2293.4,13.8328]
["bitfinex-derivatives","ETHF0:USTF0",1625609040889,7.06814,2297.7,2294.5,15.822023]
["bitfinex-derivatives","ETHF0:USTF0",1625609041129,7.06814,2297.7,2294.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609041251,7.06814,2297.7,2294.6,8.9065]
["bitfinex-derivatives","ETHF0:USTF0",1625609041491,7.06814,2297.7,2294.7,15.728048]
["bitfinex-derivatives","ETHF0:USTF0",1625609041612,7.06814,2297.7,2294.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609041974,2.20527,2296.2,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609042094,2.20527,2296.2,2296.0,4.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625609044978,1.0,2297.8,2296.0,4.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625609045098,4.759,2298.1,2296.0,4.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625609045520,4.759,2298.1,2296.0,9.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625609045637,4.759,2298.1,2297.1,53.2453]
["bitfinex-derivatives","ETHF0:USTF0",1625609045758,4.759,2298.1,2297.1,55.5333]
["bitfinex-derivatives","ETHF0:USTF0",1625609045999,2.20527,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609047683,5.759,2299.0,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609047801,4.759,2299.0,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609047922,2.20527,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609048042,2.20527,2297.8,2297.7,4.45767]
["bitfinex-derivatives","ETHF0:USTF0",1625609049183,5.759,2299.5,2297.7,4.45767]
["bitfinex-derivatives","ETHF0:USTF0",1625609049301,5.6327,2300.5,2297.7,4.45767]
["bitfinex-derivatives","ETHF0:USTF0",1625609049421,5.6327,2300.5,2297.7,10.45767]
["bitfinex-derivatives","ETHF0:USTF0",1625609049662,4.759,2300.5,2297.7,10.45767]
["bitfinex-derivatives","ETHF0:USTF0",1625609049903,4.759,2300.5,2299.2,45.0851]
["bitfinex-derivatives","ETHF0:USTF0",1625609050022,4.41054,2299.3,2299.2,47.396]
["bitfinex-derivatives","ETHF0:USTF0",1625609051707,4.759,2300.5,2299.2,47.396]
["bitfinex-derivatives","ETHF0:USTF0",1625609052007,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609052308,2.20527,2299.8,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609052431,20.4905,2301.4,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609052550,4.759,2301.4,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609053269,4.759,2301.4,2301.1,2.12751]
["bitfinex-derivatives","ETHF0:USTF0",1625609053631,1.02783345,2300.4,2299.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609053751,4.759,2301.4,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609053989,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609054291,2.20527,2300.3,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609056037,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609058740,2.20527,2300.3,2300.2,5.55797]
["bitfinex-derivatives","ETHF0:USTF0",1625609059401,2.20527,2300.3,2300.2,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1625609059882,2.20527,2300.3,2299.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609060004,2.20527,2300.3,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609060844,2.20527,2300.3,2299.8,5.20077]
["bitfinex-derivatives","ETHF0:USTF0",1625609060972,2.20527,2300.3,2299.9,40.1371]
["bitfinex-derivatives","ETHF0:USTF0",1625609062053,2.20527,2300.0,2299.9,40.1371]
["bitfinex-derivatives","ETHF0:USTF0",1625609063615,2.20527,2300.0,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609065900,2.20527,2300.0,2298.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609066020,2.20527,2300.0,2298.6,49.8363]
["bitfinex-derivatives","ETHF0:USTF0",1625609066139,2.20527,2300.0,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609068123,2.20527,2299.7,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609068363,2.20527,2299.7,2297.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609068965,2.20527,2299.7,2297.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609069085,2.20527,2299.7,2298.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609069444,2.20527,2299.7,2298.2,15.842917]
["bitfinex-derivatives","ETHF0:USTF0",1625609069564,2.20527,2299.7,2299.2,38.7981]
["bitfinex-derivatives","ETHF0:USTF0",1625609069684,2.20527,2299.7,2298.9,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625609070105,4.41054,2299.0,2298.9,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625609071367,4.41054,2299.0,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609072209,2.20527,2298.7,2298.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609073832,2.20527,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609076658,2.20527,2299.0,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609076785,4.759,2300.0,2298.6,4.72387]
["bitfinex-derivatives","ETHF0:USTF0",1625609077318,11.745,2300.7,2298.6,4.72387]
["bitfinex-derivatives","ETHF0:USTF0",1625609077439,11.745,2300.7,2298.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609078159,2.20527,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609078279,2.20527,2299.8,2299.7,1.17714837]
["bitfinex-derivatives","ETHF0:USTF0",1625609079242,2.20527,2299.8,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609080981,2.20527,2299.8,2298.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609081101,2.20527,2299.8,2298.6,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1625609082244,2.20527,2299.8,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609084169,2.20527,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609085371,2.20527,2299.8,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609085372,4.759,2300.7,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609086276,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609088198,4.41054,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609088799,4.41054,2300.3,2299.8,45.1867]
["bitfinex-derivatives","ETHF0:USTF0",1625609090001,4.41054,2300.3,2299.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609090120,6.78284,2300.3,2298.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609090242,2.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609090724,2.20527,2299.7,2298.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609090844,2.20527,2299.7,2298.3,56.5132]
["bitfinex-derivatives","ETHF0:USTF0",1625609091263,2.20527,2299.7,2298.3,61.5132]
["bitfinex-derivatives","ETHF0:USTF0",1625609092226,4.41054,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609092827,4.41054,2299.7,2299.5,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1625609093788,4.41054,2299.7,2298.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609093909,4.41054,2299.7,2298.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609094336,2.20527,2299.7,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609096020,2.20527,2299.7,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609096260,2.20527,2299.3,2299.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609106240,2.20527,2299.3,2298.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609106363,2.20527,2298.8,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609108160,4.759,2299.7,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609108281,4.759,2299.7,2298.7,4.51647]
["bitfinex-derivatives","ETHF0:USTF0",1625609108402,2.20527,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609110443,4.41054,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609111945,4.41054,2299.5,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609112905,4.41054,2299.5,2299.4,51.1683]
["bitfinex-derivatives","ETHF0:USTF0",1625609119035,4.41054,2299.5,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609119156,7.70614,2299.5,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609119635,51.0452,2299.3,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609120417,4.41054,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609121382,4.41054,2298.9,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609122461,2.20527,2298.5,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609124871,1.78168455,2299.6,2298.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609125042,1.78246226,2299.5,2298.4,9.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625609125231,1.78240267,2299.8,2298.4,9.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625609125471,1.78236572,2299.9,2298.4,9.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625609125645,1.783169,2299.8,2298.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609125882,1.78301577,2300.0,2298.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609126002,1.78301577,2300.0,2298.4,4.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625609126183,41.7364,2299.7,2298.4,4.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625609126423,2.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609126605,2.20527,2299.9,2299.6,5.45937]
["bitfinex-derivatives","ETHF0:USTF0",1625609126965,2.20527,2299.9,2299.8,47.3547]
["bitfinex-derivatives","ETHF0:USTF0",1625609128348,2.20527,2299.9,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609128469,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609130704,2.20527,2300.3,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609131663,2.20527,2300.3,2299.8,5.02897]
["bitfinex-derivatives","ETHF0:USTF0",1625609132507,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609133706,3.990966,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609134009,4.7563351,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609134187,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609134846,4.75944232,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609135387,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609137008,3.99392422,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609139531,1.78865422,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609139654,1.78868705,2300.4,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609140315,1.78860908,2300.5,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609140558,2.55521187,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609140676,2.55521187,2300.5,2300.4,4.40507]
["bitfinex-derivatives","ETHF0:USTF0",1625609143022,2.20527,2300.9,2300.4,4.40507]
["bitfinex-derivatives","ETHF0:USTF0",1625609143023,2.55413233,2300.6,2300.4,4.40507]
["bitfinex-derivatives","ETHF0:USTF0",1625609143867,2.55414652,2300.5,2300.4,4.40507]
["bitfinex-derivatives","ETHF0:USTF0",1625609144525,4.75941652,2300.5,2300.4,4.40507]
["bitfinex-derivatives","ETHF0:USTF0",1625609144649,4.75941652,2300.5,2298.4,1.77583359]
["bitfinex-derivatives","ETHF0:USTF0",1625609144650,4.72747,2300.5,2298.4,1.77583359]
["bitfinex-derivatives","ETHF0:USTF0",1625609144951,1.78806127,2300.0,2299.3,37.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625609145486,1.78812611,2299.9,2299.3,37.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625609145969,1.78822563,2299.7,2299.3,37.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625609146209,1.78820315,2299.8,2299.3,37.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625609146328,1.7882392,2299.7,2299.3,37.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625609146568,1.7882392,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609146928,1.7882392,2299.7,2299.6,5.25957]
["bitfinex-derivatives","ETHF0:USTF0",1625609147049,1.78799953,2300.2,2299.6,5.25957]
["bitfinex-derivatives","ETHF0:USTF0",1625609147349,1.78787285,2300.3,2299.6,5.25957]
["bitfinex-derivatives","ETHF0:USTF0",1625609147651,1.78782971,2300.4,2299.6,5.25957]
["bitfinex-derivatives","ETHF0:USTF0",1625609148130,1.78783585,2300.3,2299.6,5.25957]
["bitfinex-derivatives","ETHF0:USTF0",1625609148670,1.78783585,2300.3,2300.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609149512,1.787592,2300.4,2300.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609149632,1.787592,2300.4,2300.3,38.3749]
["bitfinex-derivatives","ETHF0:USTF0",1625609155582,4.75901544,2300.5,2300.3,38.3749]
["bitfinex-derivatives","ETHF0:USTF0",1625609158649,4.75901544,2300.5,2300.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609159069,2.20527,2300.5,2300.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609159310,3.99188584,2300.5,2300.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609159549,4.75759338,2300.5,2300.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609160811,4.75759338,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609160932,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609162735,4.75787226,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609163335,2.55260226,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609163814,2.55299662,2300.6,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609164055,2.55307479,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609164778,4.75834479,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609165139,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609166889,4.75913607,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609167069,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609167311,4.75926692,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609168032,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609168452,2.20527,2300.5,2300.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625609168635,5.52559459,2300.5,2299.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609168753,4.41054,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609168936,6.97574,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609175494,2.5652,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609175614,1.78853001,2299.8,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609175739,1.78845533,2300.0,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609175979,1.78826374,2300.2,2299.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609176216,1.78821028,2300.3,2300.1,45.246]
["bitfinex-derivatives","ETHF0:USTF0",1625609176579,1.028e-05,2300.3,2300.1,50.246]
["bitfinex-derivatives","ETHF0:USTF0",1625609176698,2.55430838,2300.7,2300.1,50.246]
["bitfinex-derivatives","ETHF0:USTF0",1625609176821,2.20527,2300.8,2300.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609176938,0.13579518,2300.9,2300.6,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609177061,2.55372329,2301.1,2300.6,11.77464]
["bitfinex-derivatives","ETHF0:USTF0",1625609177178,3.31984028,2301.3,2300.6,11.77464]
["bitfinex-derivatives","ETHF0:USTF0",1625609177360,3.31909099,2301.9,2300.6,11.77464]
["bitfinex-derivatives","ETHF0:USTF0",1625609177478,8.93586882,2302.8,2300.6,11.77464]
["bitfinex-derivatives","ETHF0:USTF0",1625609177479,3.31897788,2302.0,2300.6,12.77464]
["bitfinex-derivatives","ETHF0:USTF0",1625609177598,3.31897788,2302.0,2300.7,15.857178]
["bitfinex-derivatives","ETHF0:USTF0",1625609177778,3.31830716,2302.4,2300.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609177899,3.31823147,2302.5,2301.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625609178018,3.31823147,2302.5,2301.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609178140,3.31454301,2302.7,2301.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609178259,3.31454301,2302.7,2302.5,40.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625609178440,3.31417868,2302.9,2302.5,40.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625609178799,4.41054,2302.6,2302.5,40.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625609179340,2.23615,2302.6,2302.5,40.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625609181627,5.54762408,2302.6,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609181747,7.99772408,2302.6,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609181867,3.31162015,2302.5,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609182227,3.31162015,2302.5,2301.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609182349,3.31162015,2302.5,2300.1,45.246]
["bitfinex-derivatives","ETHF0:USTF0",1625609182769,3.31033551,2302.4,2300.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609182889,2.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609183011,5.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609183191,5.20527,2301.9,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609183311,5.20527,2301.9,2300.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609183553,8.51615787,2301.9,2300.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609183673,8.51615787,2301.9,2300.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609183911,8.51615787,2301.9,2300.1,45.246]
["bitfinex-derivatives","ETHF0:USTF0",1625609183912,8.51615787,2301.9,2300.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609184031,3.31109223,2301.8,2300.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609184633,3.31093528,2301.7,2300.1,45.246]
["bitfinex-derivatives","ETHF0:USTF0",1625609184931,2.20527,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609185050,2.20527,2300.9,2300.1,45.246]
["bitfinex-derivatives","ETHF0:USTF0",1625609185051,4.43237,2300.9,2300.1,45.246]
["bitfinex-derivatives","ETHF0:USTF0",1625609185170,4.43237,2300.9,2298.9,48.0168]
["bitfinex-derivatives","ETHF0:USTF0",1625609185710,4.43237,2300.9,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609186014,7.74429936,2300.9,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609186192,3.31237805,2300.8,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609186312,3.31237805,2300.8,2298.9,48.0168]
["bitfinex-derivatives","ETHF0:USTF0",1625609186432,3.3125213,2300.7,2298.9,48.0168]
["bitfinex-derivatives","ETHF0:USTF0",1625609186561,8.3125213,2300.7,2298.9,48.0168]
["bitfinex-derivatives","ETHF0:USTF0",1625609186681,3.3126256,2300.6,2298.9,48.0168]
["bitfinex-derivatives","ETHF0:USTF0",1625609186791,5.0,2300.5,2298.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609186911,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609187092,4.41247,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609188836,6.61774,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609192259,2.2072,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609192378,2.1389,2299.8,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609192860,2.20527,2299.3,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609192990,4.31767,2299.3,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609195023,4.31767,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609197137,4.31767,2299.3,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609198886,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609199005,3.08077,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609199187,2.20527,2299.0,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609199425,2.1124,2299.3,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609199545,2.1389,2299.8,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609199665,3.31473831,2300.3,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609199785,3.31473831,2300.3,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609200566,3.31491055,2300.4,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609201047,2.20527,2299.5,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609202971,2.20527,2299.5,2299.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609213005,2.20527,2299.5,2298.8,42.7975]
["bitfinex-derivatives","ETHF0:USTF0",1625609213185,2.20527,2299.4,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609215113,2.20527,2299.4,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609217037,4.41054,2299.4,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609217455,1.27624718,2299.9,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609217576,5.0,2302.2,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609217577,1.27604558,2300.0,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609217877,1.27599712,2300.1,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609218297,1.27599712,2300.1,2300.0,44.811]
["bitfinex-derivatives","ETHF0:USTF0",1625609218958,3.31766857,2300.5,2300.0,44.811]
["bitfinex-derivatives","ETHF0:USTF0",1625609219077,4.41054,2300.1,2300.0,44.811]
["bitfinex-derivatives","ETHF0:USTF0",1625609219198,7.43224,2300.1,2300.0,44.811]
["bitfinex-derivatives","ETHF0:USTF0",1625609221725,7.43224,2300.1,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609221967,1.27605674,2300.0,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609222211,7.43224,2300.1,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609222212,1.27612729,2299.9,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609222452,1.27623345,2299.8,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609222693,1.27633978,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609222812,4.58463978,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609223062,7.71884,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609223302,8.9950319,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609223548,7.71884,2299.6,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609223661,7.71884,2299.6,2298.8,42.7975]
["bitfinex-derivatives","ETHF0:USTF0",1625609223782,1.27623746,2299.5,2298.8,42.7975]
["bitfinex-derivatives","ETHF0:USTF0",1625609224564,1.27629742,2299.4,2298.8,42.7975]
["bitfinex-derivatives","ETHF0:USTF0",1625609225105,4.41054,2298.9,2298.8,42.7975]
["bitfinex-derivatives","ETHF0:USTF0",1625609229490,4.58434185,2299.6,2298.8,42.7975]
["bitfinex-derivatives","ETHF0:USTF0",1625609229612,3.3083,2299.6,2298.8,42.7975]
["bitfinex-derivatives","ETHF0:USTF0",1625609229732,1.27587784,2299.7,2298.8,42.7975]
["bitfinex-derivatives","ETHF0:USTF0",1625609230751,1.27592021,2299.6,2298.8,42.7975]
["bitfinex-derivatives","ETHF0:USTF0",1625609230869,3.48902021,2299.6,2298.8,42.7975]
["bitfinex-derivatives","ETHF0:USTF0",1625609231110,2.20527,2299.1,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609231231,4.61707,2299.1,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609231353,4.61707,2299.1,2297.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609231474,4.61707,2299.1,2295.5,13.96218255]
["bitfinex-derivatives","ETHF0:USTF0",1625609231475,4.61707,2299.1,2297.5,1.26832618]
["bitfinex-derivatives","ETHF0:USTF0",1625609231653,4.61707,2299.1,2297.3,1.26885541]
["bitfinex-derivatives","ETHF0:USTF0",1625609232013,4.61707,2299.1,2297.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609233156,2.20527,2298.6,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609233636,2.20527,2298.6,2298.5,48.70847]
["bitfinex-derivatives","ETHF0:USTF0",1625609233876,2.20527,2298.6,2298.5,46.5032]
["bitfinex-derivatives","ETHF0:USTF0",1625609233997,5.45427,2298.6,2298.5,46.5032]
["bitfinex-derivatives","ETHF0:USTF0",1625609235138,7.65954,2298.6,2298.5,46.5032]
["bitfinex-derivatives","ETHF0:USTF0",1625609257311,5.45427,2298.6,2298.5,46.5032]
["bitfinex-derivatives","ETHF0:USTF0",1625609257430,2.20527,2298.6,2298.5,46.5032]
["bitfinex-derivatives","ETHF0:USTF0",1625609258153,1.27492741,2299.5,2298.5,46.5032]
["bitfinex-derivatives","ETHF0:USTF0",1625609258932,1.27492741,2299.5,2299.2,49.6779]
["bitfinex-derivatives","ETHF0:USTF0",1625609259054,1.27487898,2299.6,2299.2,49.6779]
["bitfinex-derivatives","ETHF0:USTF0",1625609259300,4.41054,2299.3,2299.2,49.6779]
["bitfinex-derivatives","ETHF0:USTF0",1625609264959,2.20527,2299.3,2299.2,49.6779]
["bitfinex-derivatives","ETHF0:USTF0",1625609265081,1.27475041,2299.7,2299.2,49.6779]
["bitfinex-derivatives","ETHF0:USTF0",1625609265200,4.0792013,2300.4,2299.2,49.6779]
["bitfinex-derivatives","ETHF0:USTF0",1625609265201,1.27463291,2300.0,2299.2,49.6779]
["bitfinex-derivatives","ETHF0:USTF0",1625609265321,4.07882533,2300.6,2299.2,49.6779]
["bitfinex-derivatives","ETHF0:USTF0",1625609265322,2.20527,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609267004,2.20527,2299.8,2299.2,49.6779]
["bitfinex-derivatives","ETHF0:USTF0",1625609267305,2.20527,2299.8,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609268866,3.48130077,2299.8,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609269113,1.27618408,2299.7,2299.2,49.6779]
["bitfinex-derivatives","ETHF0:USTF0",1625609269346,4.41054,2299.3,2299.2,49.6779]
["bitfinex-derivatives","ETHF0:USTF0",1625609269468,6.61464,2299.3,2299.2,49.6779]
["bitfinex-derivatives","ETHF0:USTF0",1625609271694,4.41054,2299.3,2299.2,49.6779]
["bitfinex-derivatives","ETHF0:USTF0",1625609271811,1.27810597,2299.4,2299.2,49.6779]
["bitfinex-derivatives","ETHF0:USTF0",1625609272293,3.32755909,2299.7,2299.2,49.6779]
["bitfinex-derivatives","ETHF0:USTF0",1625609273435,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609274336,5.535652,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609274936,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609275356,4.41054,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609278301,7.74091558,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609279621,4.41054,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609280524,7.74091714,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609280764,4.41054,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609284431,5.69101028,2299.6,2299.5,5.20857]
["bitfinex-derivatives","ETHF0:USTF0",1625609286955,5.69101028,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609287075,4.41054,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609293519,5.6906387,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609293698,4.41054,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609293941,5.69063173,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609295927,4.41054,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609299951,6.97061241,2299.6,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609300193,2.56031948,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609300314,5.81891948,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609300435,55.93731948,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609300794,53.377,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609301095,53.377,2299.3,2298.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609301214,53.377,2299.3,2298.5,46.5032]
["bitfinex-derivatives","ETHF0:USTF0",1625609301335,1.28027894,2298.9,2298.5,46.5032]
["bitfinex-derivatives","ETHF0:USTF0",1625609301585,4.41054,2298.6,2298.5,46.5032]
["bitfinex-derivatives","ETHF0:USTF0",1625609304641,4.41054,2298.6,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609305541,4.41054,2298.1,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609306683,4.41054,2298.1,2298.0,43.52807]
["bitfinex-derivatives","ETHF0:USTF0",1625609313540,4.41054,2298.1,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609313659,2.20527,2297.8,2297.7,1.27583593]
["bitfinex-derivatives","ETHF0:USTF0",1625609313779,2.20527,2297.8,2297.5,1.27666461]
["bitfinex-derivatives","ETHF0:USTF0",1625609313899,2.20527,2297.8,2297.2,1.27751255]
["bitfinex-derivatives","ETHF0:USTF0",1625609314199,52.0447,2297.6,2297.2,1.27751255]
["bitfinex-derivatives","ETHF0:USTF0",1625609314738,52.0447,2297.6,2297.1,3.48267527]
["bitfinex-derivatives","ETHF0:USTF0",1625609314858,54.3281,2297.6,2297.1,3.48267527]
["bitfinex-derivatives","ETHF0:USTF0",1625609315703,4.41054,2297.2,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609319307,4.41054,2297.2,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609319670,2.20527,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609319970,2.20527,2296.9,2296.3,1.27895422]
["bitfinex-derivatives","ETHF0:USTF0",1625609320088,2.20527,2296.9,2296.4,1.27880472]
["bitfinex-derivatives","ETHF0:USTF0",1625609320448,2.20527,2296.9,2296.2,1.27821513]
["bitfinex-derivatives","ETHF0:USTF0",1625609320628,2.20527,2296.9,2296.0,2.55643027]
["bitfinex-derivatives","ETHF0:USTF0",1625609320629,5.50467,2296.9,2296.0,2.55643027]
["bitfinex-derivatives","ETHF0:USTF0",1625609320748,47.3751,2295.8,2295.7,1.27903072]
["bitfinex-derivatives","ETHF0:USTF0",1625609320869,50.4081,2295.8,2295.7,1.27903072]
["bitfinex-derivatives","ETHF0:USTF0",1625609320986,50.4081,2295.8,2295.6,1.27909742]
["bitfinex-derivatives","ETHF0:USTF0",1625609321528,50.4081,2295.8,2295.5,1.27913281]
["bitfinex-derivatives","ETHF0:USTF0",1625609321649,4.41054,2295.7,2295.5,1.27913281]
["bitfinex-derivatives","ETHF0:USTF0",1625609322019,4.41054,2295.7,2295.4,1.27921707]
["bitfinex-derivatives","ETHF0:USTF0",1625609322308,4.41054,2295.7,2295.2,2.55843414]
["bitfinex-derivatives","ETHF0:USTF0",1625609322309,4.41054,2295.7,2295.2,1.27771703]
["bitfinex-derivatives","ETHF0:USTF0",1625609322430,4.41054,2295.7,2295.1,3.48304055]
["bitfinex-derivatives","ETHF0:USTF0",1625609322683,4.41054,2295.7,2295.0,1.27776018]
["bitfinex-derivatives","ETHF0:USTF0",1625609322916,4.41054,2295.7,2294.9,3.48314969]
["bitfinex-derivatives","ETHF0:USTF0",1625609323212,4.41054,2295.7,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609323334,40.0601,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609323451,43.0569,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609323695,47.46744,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609324236,47.46744,2295.0,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609325744,2.20527,2294.6,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609329530,2.9968,2295.0,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609329653,1.0,2296.5,2294.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609329772,7e-05,2295.1,2295.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609329956,1.26819472,2296.8,2295.0,5.45987]
["bitfinex-derivatives","ETHF0:USTF0",1625609330079,1.2686677,2297.1,2296.2,46.7374]
["bitfinex-derivatives","ETHF0:USTF0",1625609330193,1.2686677,2297.1,2296.2,50.0712]
["bitfinex-derivatives","ETHF0:USTF0",1625609330312,3.29853602,2297.6,2296.2,50.0712]
["bitfinex-derivatives","ETHF0:USTF0",1625609330313,1.26861609,2297.6,2296.2,50.0712]
["bitfinex-derivatives","ETHF0:USTF0",1625609330433,1.26887491,2297.7,2296.2,50.0712]
["bitfinex-derivatives","ETHF0:USTF0",1625609331574,1.2684834,2297.6,2296.2,50.0712]
["bitfinex-derivatives","ETHF0:USTF0",1625609331694,4.41054,2296.3,2296.2,50.0712]
["bitfinex-derivatives","ETHF0:USTF0",1625609332354,4.41054,2296.3,2296.2,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1625609332533,4.41054,2296.3,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609333737,4.41054,2295.8,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609336324,4.41054,2295.8,2295.3,66.6581]
["bitfinex-derivatives","ETHF0:USTF0",1625609337893,2.20527,2295.4,2295.3,66.6581]
["bitfinex-derivatives","ETHF0:USTF0",1625609339635,2.20527,2295.4,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609339871,2.20527,2295.4,2294.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609339872,2.20527,2295.0,2294.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609342094,2.20527,2295.4,2294.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609342817,2.20527,2295.4,2295.3,47.8057]
["bitfinex-derivatives","ETHF0:USTF0",1625609342936,2.20527,2295.4,2295.3,50.3054]
["bitfinex-derivatives","ETHF0:USTF0",1625609343836,2.20527,2295.4,2295.3,52.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625609345941,2.20527,2295.8,2295.3,52.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625609346061,2.20527,2295.8,2295.3,57.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625609346422,2.20527,2295.8,2295.4,15.783484]
["bitfinex-derivatives","ETHF0:USTF0",1625609346841,2.20527,2295.8,2295.4,20.783484]
["bitfinex-derivatives","ETHF0:USTF0",1625609347864,2.20527,2295.8,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609350512,0.02662,2295.8,2295.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609355089,1.0,2297.4,2295.7,5.35977]
["bitfinex-derivatives","ETHF0:USTF0",1625609355210,1.0,2297.8,2295.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609355331,15.1533,2297.9,2295.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609355449,14.292,2297.9,2295.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609355751,1.26410875,2299.0,2295.9,15.711352]
["bitfinex-derivatives","ETHF0:USTF0",1625609355871,1.26410875,2299.0,2296.8,52.5017]
["bitfinex-derivatives","ETHF0:USTF0",1625609355991,2.20527,2297.4,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609357975,4.41054,2297.4,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609364104,4.41054,2297.4,2297.2,40.13907]
["bitfinex-derivatives","ETHF0:USTF0",1625609369154,1.0,2298.6,2297.2,40.13907]
["bitfinex-derivatives","ETHF0:USTF0",1625609369276,62.62243477,2299.2,2297.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609369517,61.356,2299.2,2297.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609369701,62.62287923,2299.2,2297.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609370056,2.20527,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609370538,2.20527,2298.3,2298.2,45.83807]
["bitfinex-derivatives","ETHF0:USTF0",1625609371619,2.20527,2298.5,2298.2,45.83807]
["bitfinex-derivatives","ETHF0:USTF0",1625609372160,2.20527,2298.5,2298.2,48.04334]
["bitfinex-derivatives","ETHF0:USTF0",1625609372821,2.20527,2298.8,2298.2,48.04334]
["bitfinex-derivatives","ETHF0:USTF0",1625609372940,2.20527,2298.8,2298.2,51.05734]
["bitfinex-derivatives","ETHF0:USTF0",1625609374143,6.96427,2299.5,2298.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609374747,6.96427,2299.5,2299.4,54.7037]
["bitfinex-derivatives","ETHF0:USTF0",1625609375045,6.96427,2299.5,2299.4,53.6757417]
["bitfinex-derivatives","ETHF0:USTF0",1625609375586,2.20527,2299.5,2299.4,53.6757417]
["bitfinex-derivatives","ETHF0:USTF0",1625609380875,2.20527,2299.5,2299.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609381002,4.50087,2299.5,2299.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609381242,4.50087,2299.5,2298.8,66.1687]
["bitfinex-derivatives","ETHF0:USTF0",1625609381599,51.52357,2299.5,2298.8,66.1687]
["bitfinex-derivatives","ETHF0:USTF0",1625609382151,4.41054,2298.9,2298.8,66.1687]
["bitfinex-derivatives","ETHF0:USTF0",1625609382269,7.26494,2298.9,2298.8,66.1687]
["bitfinex-derivatives","ETHF0:USTF0",1625609383651,7.26494,2298.9,2298.2,43.6328]
["bitfinex-derivatives","ETHF0:USTF0",1625609383890,7.26494,2298.9,2295.5,1.26778127]
["bitfinex-derivatives","ETHF0:USTF0",1625609384132,2.20527,2297.8,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609384252,4.31677,2297.8,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609385399,4.31677,2297.8,2296.0,82.6726]
["bitfinex-derivatives","ETHF0:USTF0",1625609385517,4.31677,2297.8,2296.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609386236,2.20527,2297.1,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609386417,5.34667,2297.1,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609390144,3.1414,2297.1,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609390265,3.1414,2297.1,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609392130,51.277,2297.5,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609392250,51.277,2297.5,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609393756,4.31677,2297.8,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609394055,5.58761276,2297.8,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609394354,2.20527,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609394955,2.20527,2297.8,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609396280,2.20527,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609397303,2.20527,2297.8,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609398023,2.20527,2297.8,2297.3,53.5345]
["bitfinex-derivatives","ETHF0:USTF0",1625609398265,4.41054,2297.8,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609399406,43.6993,2298.1,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609400306,2.20527,2297.9,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609400847,2.20527,2297.9,2297.3,53.5345]
["bitfinex-derivatives","ETHF0:USTF0",1625609402292,2.20527,2297.4,2297.3,53.5345]
["bitfinex-derivatives","ETHF0:USTF0",1625609404151,2.20527,2297.4,2296.7,41.7097]
["bitfinex-derivatives","ETHF0:USTF0",1625609404271,2.20527,2297.4,2296.7,40.7097]
["bitfinex-derivatives","ETHF0:USTF0",1625609404393,4.41054,2296.8,2296.7,42.91497]
["bitfinex-derivatives","ETHF0:USTF0",1625609404633,4.41054,2296.8,2296.7,40.7097]
["bitfinex-derivatives","ETHF0:USTF0",1625609411015,67.9882,2297.6,2296.7,40.7097]
["bitfinex-derivatives","ETHF0:USTF0",1625609412456,2.20527,2297.4,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609414379,4.41054,2297.4,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609423095,5.68340782,2297.4,2296.7,41.7097]
["bitfinex-derivatives","ETHF0:USTF0",1625609423216,5.68340782,2297.4,2296.7,40.7097]
["bitfinex-derivatives","ETHF0:USTF0",1625609424419,4.41054,2296.8,2296.7,40.7097]
["bitfinex-derivatives","ETHF0:USTF0",1625609426887,2.20527,2296.8,2296.7,40.7097]
["bitfinex-derivatives","ETHF0:USTF0",1625609428506,4.41054,2296.8,2296.7,40.7097]
["bitfinex-derivatives","ETHF0:USTF0",1625609442219,1.27172016,2297.1,2296.7,40.7097]
["bitfinex-derivatives","ETHF0:USTF0",1625609442581,3.47699016,2297.1,2296.7,40.7097]
["bitfinex-derivatives","ETHF0:USTF0",1625609443002,2.20527,2297.1,2296.7,40.7097]
["bitfinex-derivatives","ETHF0:USTF0",1625609444560,2.20527,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609449971,2.20527,2297.1,2296.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609450092,4.62347,2297.1,2296.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609450271,4.62347,2297.1,2283.5,37.781474]
["bitfinex-derivatives","ETHF0:USTF0",1625609450272,1.27150929,2296.9,2295.0,4.4849053]
["bitfinex-derivatives","ETHF0:USTF0",1625609450391,1.27150929,2296.9,2295.0,1.2780053]
["bitfinex-derivatives","ETHF0:USTF0",1625609450515,1.27142405,2296.8,2295.0,1.2780053]
["bitfinex-derivatives","ETHF0:USTF0",1625609450691,2.20527,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609451471,54.01507,2296.3,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609451594,54.01507,2296.3,2294.6,1.27816734]
["bitfinex-derivatives","ETHF0:USTF0",1625609451711,59.01507,2296.3,2294.6,1.27816734]
["bitfinex-derivatives","ETHF0:USTF0",1625609451892,2.13412499,2296.0,2294.1,84.75527349]
["bitfinex-derivatives","ETHF0:USTF0",1625609452013,1.26889495,2295.8,2294.1,83.4769]
["bitfinex-derivatives","ETHF0:USTF0",1625609452253,40.0357,2295.4,2294.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609452373,42.207,2295.4,2294.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609452673,2.20527,2294.7,2294.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609454595,4.41054,2294.7,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609455254,4.41054,2294.7,2294.6,50.7765]
["bitfinex-derivatives","ETHF0:USTF0",1625609456278,4.41054,2294.7,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609456700,2.20527,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609460305,3.3723918,2296.0,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609460427,1.26437763,2296.2,2294.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609460735,2.20527,2295.0,2294.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609460846,2.20527,2295.0,2294.9,5.09217]
["bitfinex-derivatives","ETHF0:USTF0",1625609460966,2.20527,2295.0,2294.9,56.17567]
["bitfinex-derivatives","ETHF0:USTF0",1625609462468,1.0,2296.3,2294.9,56.17567]
["bitfinex-derivatives","ETHF0:USTF0",1625609462589,1.26504017,2296.5,2295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609462710,2.20527,2295.5,2295.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609463671,2.20527,2295.5,2295.4,48.505]
["bitfinex-derivatives","ETHF0:USTF0",1625609464634,2.20527,2295.5,2295.4,50.71027]
["bitfinex-derivatives","ETHF0:USTF0",1625609466737,2.20527,2295.5,2295.4,52.91554]
["bitfinex-derivatives","ETHF0:USTF0",1625609467760,2.20527,2295.5,2295.4,55.58904]
["bitfinex-derivatives","ETHF0:USTF0",1625609468060,1.0,2296.7,2295.4,55.58904]
["bitfinex-derivatives","ETHF0:USTF0",1625609468184,1.26664504,2296.8,2295.4,56.58904]
["bitfinex-derivatives","ETHF0:USTF0",1625609468302,1.26698786,2296.9,2295.4,56.58904]
["bitfinex-derivatives","ETHF0:USTF0",1625609468723,2.20527,2296.6,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609469032,1.26698786,2296.9,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609469504,1.26698786,2296.9,2296.5,4.69017]
["bitfinex-derivatives","ETHF0:USTF0",1625609469868,1.26786169,2297.0,2296.8,40.2306]
["bitfinex-derivatives","ETHF0:USTF0",1625609469986,1.26815934,2297.1,2296.8,40.2306]
["bitfinex-derivatives","ETHF0:USTF0",1625609470227,1.26836185,2297.2,2296.8,40.2306]
["bitfinex-derivatives","ETHF0:USTF0",1625609470468,1.26899721,2297.4,2296.8,40.2306]
["bitfinex-derivatives","ETHF0:USTF0",1625609470708,2.20527,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609470826,2.20527,2297.3,2297.2,4.78617]
["bitfinex-derivatives","ETHF0:USTF0",1625609474310,0.8722877,2298.0,2297.2,4.78617]
["bitfinex-derivatives","ETHF0:USTF0",1625609474731,2.20527,2298.0,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609474914,2.20527,2298.0,2297.8,5.13877]
["bitfinex-derivatives","ETHF0:USTF0",1625609475454,2.20527,2298.0,2297.9,50.9827]
["bitfinex-derivatives","ETHF0:USTF0",1625609476714,4.41054,2298.0,2297.9,50.9827]
["bitfinex-derivatives","ETHF0:USTF0",1625609479367,2.5432548,2298.4,2297.9,50.9827]
["bitfinex-derivatives","ETHF0:USTF0",1625609480810,2.5432548,2298.4,2298.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609480931,2.54116489,2298.5,2298.3,7.53744]
["bitfinex-derivatives","ETHF0:USTF0",1625609481591,2.54116489,2298.5,2298.4,38.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625609481831,2.54116489,2298.5,2298.3,7.53744]
["bitfinex-derivatives","ETHF0:USTF0",1625609482313,2.54097532,2298.6,2298.3,7.53744]
["bitfinex-derivatives","ETHF0:USTF0",1625609484357,2.54059674,2298.8,2298.3,7.53744]
["bitfinex-derivatives","ETHF0:USTF0",1625609484538,2.539938,2298.7,2298.3,7.53744]
["bitfinex-derivatives","ETHF0:USTF0",1625609484778,2.539938,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609485923,2.53921851,2298.8,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609486821,2.54012627,2299.1,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609487061,7.29953578,2299.2,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609487361,4.7450068,2299.3,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609487481,2.5397368,2299.3,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609487601,2.53974873,2299.4,2298.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609488804,2.53974873,2299.4,2299.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609488987,2.53950406,2299.6,2299.3,7.33054]
["bitfinex-derivatives","ETHF0:USTF0",1625609489647,2.20527,2299.7,2299.3,7.33054]
["bitfinex-derivatives","ETHF0:USTF0",1625609490788,2.20527,2299.7,2299.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609492166,2.20527,2299.7,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609492828,2.20527,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609493431,6.96427,2299.4,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609493912,9.49432273,2299.4,2298.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609494034,9.49432273,2299.4,2296.7,13.5591]
["bitfinex-derivatives","ETHF0:USTF0",1625609494154,9.49432273,2299.4,2297.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609494335,9.49432273,2299.4,2297.3,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1625609494633,9.49432273,2299.4,2297.3,7.6449]
["bitfinex-derivatives","ETHF0:USTF0",1625609494812,9.49432273,2299.4,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609494813,2.20527,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609495055,7.28905273,2299.4,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609495295,4.759,2299.4,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609495417,3.29004458,2299.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609495418,2.53189593,2299.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609495655,2.53077347,2299.8,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609496856,2.20527,2299.5,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609497035,2.20527,2299.5,2299.2,5.09097]
["bitfinex-derivatives","ETHF0:USTF0",1625609498841,2.20527,2299.3,2299.2,5.09097]
["bitfinex-derivatives","ETHF0:USTF0",1625609500400,3.39368389,2300.0,2299.2,5.09097]
["bitfinex-derivatives","ETHF0:USTF0",1625609500522,7.29034648,2300.1,2299.2,5.09097]
["bitfinex-derivatives","ETHF0:USTF0",1625609500764,4.759,2300.1,2299.2,5.09097]
["bitfinex-derivatives","ETHF0:USTF0",1625609500883,4.759,2300.1,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609501362,2.20527,2300.2,2299.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609501964,2.20527,2300.2,2299.7,4.90937]
["bitfinex-derivatives","ETHF0:USTF0",1625609502929,2.20527,2299.8,2299.7,4.90937]
["bitfinex-derivatives","ETHF0:USTF0",1625609503047,2.20527,2299.8,2299.7,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1625609506477,2.20527,2299.8,2299.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609506959,4.41054,2299.8,2299.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609507557,4.41054,2299.8,2298.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609507677,4.41054,2299.8,2297.3,7.6449]
["bitfinex-derivatives","ETHF0:USTF0",1625609507797,5.41054,2299.8,2297.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609507921,4.41054,2299.8,2297.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609508400,4.41054,2299.8,2297.5,15.690134]
["bitfinex-derivatives","ETHF0:USTF0",1625609508519,4.41054,2299.8,2297.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609508821,4.41054,2299.8,2297.7,15.847105]
["bitfinex-derivatives","ETHF0:USTF0",1625609508941,2.20527,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609511404,2.20527,2299.8,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609511527,2.20527,2299.8,2299.4,5.07287]
["bitfinex-derivatives","ETHF0:USTF0",1625609513033,2.20527,2299.8,2299.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609515975,2.20527,2299.8,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609516457,2.20527,2299.8,2298.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609516998,2.20527,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609520845,1.0,2300.3,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609520965,2.52520836,2300.9,2299.0,5.48747]
["bitfinex-derivatives","ETHF0:USTF0",1625609521085,2.20527,2300.3,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609522108,6.986,2301.0,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609522467,2.52783111,2301.5,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609522590,2.52783111,2301.5,2300.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609522827,7.28638352,2301.6,2300.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609523068,2.20527,2300.9,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609524994,4.41054,2300.9,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609527040,4.41054,2300.9,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609527158,4.41054,2300.9,2300.8,5.13367]
["bitfinex-derivatives","ETHF0:USTF0",1625609527401,1.0,2302.1,2300.8,5.13367]
["bitfinex-derivatives","ETHF0:USTF0",1625609527578,4.759,2302.3,2300.8,6.13367]
["bitfinex-derivatives","ETHF0:USTF0",1625609528422,1.0,2302.8,2300.8,6.13367]
["bitfinex-derivatives","ETHF0:USTF0",1625609528542,4.759,2302.9,2300.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609528725,2.52745357,2303.2,2301.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609529023,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609529205,2.20527,2302.8,2302.7,4.49907]
["bitfinex-derivatives","ETHF0:USTF0",1625609529385,2.20527,2302.8,2302.7,1.93122485]
["bitfinex-derivatives","ETHF0:USTF0",1625609529625,0.03169,2302.8,2302.7,1.93122485]
["bitfinex-derivatives","ETHF0:USTF0",1625609531130,2.23696,2302.8,2302.7,0.9041337]
["bitfinex-derivatives","ETHF0:USTF0",1625609534194,2.23696,2302.8,2302.7,44.4243337]
["bitfinex-derivatives","ETHF0:USTF0",1625609535937,2.23696,2302.8,2302.7,0.9041337]
["bitfinex-derivatives","ETHF0:USTF0",1625609536059,2.23696,2302.8,2302.0,49.6801]
["bitfinex-derivatives","ETHF0:USTF0",1625609536180,2.23696,2302.8,2301.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609536298,2.23696,2302.8,2301.2,75.9436]
["bitfinex-derivatives","ETHF0:USTF0",1625609536420,6.31326,2302.8,2300.0,13.9592]
["bitfinex-derivatives","ETHF0:USTF0",1625609536541,1.0,2302.7,2300.0,13.9592]
["bitfinex-derivatives","ETHF0:USTF0",1625609537025,42.6375,2301.9,2300.0,13.9592]
["bitfinex-derivatives","ETHF0:USTF0",1625609537141,45.7733,2301.9,2300.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609537260,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609537381,2.20527,2301.0,2300.0,13.9592]
["bitfinex-derivatives","ETHF0:USTF0",1625609539003,2.20527,2301.0,2300.3,36.7679]
["bitfinex-derivatives","ETHF0:USTF0",1625609539304,4.41054,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609539845,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609539965,2.20527,2301.0,2300.9,4.29447]
["bitfinex-derivatives","ETHF0:USTF0",1625609541406,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609542192,2.20527,2301.0,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609543032,42.6375,2301.9,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609543153,42.6375,2301.9,2300.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609543274,2.20527,2301.5,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609543395,2.20527,2301.5,2301.0,43.17657]
["bitfinex-derivatives","ETHF0:USTF0",1625609545203,2.20527,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609545561,2.20527,2301.5,2301.4,4.76737]
["bitfinex-derivatives","ETHF0:USTF0",1625609545683,5.759,2302.7,2301.4,4.76737]
["bitfinex-derivatives","ETHF0:USTF0",1625609545804,4.759,2302.7,2301.4,5.76737]
["bitfinex-derivatives","ETHF0:USTF0",1625609546047,4.759,2302.7,2301.4,10.76737]
["bitfinex-derivatives","ETHF0:USTF0",1625609546405,1.0,2303.3,2301.4,10.76737]
["bitfinex-derivatives","ETHF0:USTF0",1625609546525,2.52130802,2303.9,2303.3,38.4406]
["bitfinex-derivatives","ETHF0:USTF0",1625609546647,2.52007268,2304.2,2303.3,41.2904]
["bitfinex-derivatives","ETHF0:USTF0",1625609546947,2.52007268,2304.2,2303.3,37.69649514]
["bitfinex-derivatives","ETHF0:USTF0",1625609547308,4.41054,2303.4,2303.3,37.69649514]
["bitfinex-derivatives","ETHF0:USTF0",1625609547427,4.41054,2303.4,2303.3,34.29177026]
["bitfinex-derivatives","ETHF0:USTF0",1625609556744,4.41054,2303.4,2303.3,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1625609556861,4.41054,2303.4,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609557342,2.20527,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609558967,2.20527,2303.1,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609559388,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609559928,2.20527,2302.8,2302.5,67.0922]
["bitfinex-derivatives","ETHF0:USTF0",1625609561491,4.41054,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609562034,4.41054,2302.8,2302.7,1.17863631]
["bitfinex-derivatives","ETHF0:USTF0",1625609564506,4.41054,2302.8,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609564617,6.50774,2302.8,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609564738,7.37374,2302.8,2301.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609565158,7.37374,2302.8,2300.2,59.7634]
["bitfinex-derivatives","ETHF0:USTF0",1625609565402,7.37374,2302.8,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609565403,2.20527,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609565519,2.20527,2302.0,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609567442,2.20527,2301.9,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609567983,2.20527,2301.9,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609568104,2.20527,2301.9,2300.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609569486,2.20527,2301.0,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609570329,2.20527,2301.0,2300.3,15.3559]
["bitfinex-derivatives","ETHF0:USTF0",1625609570448,2.20527,2301.0,2300.0,42.6622]
["bitfinex-derivatives","ETHF0:USTF0",1625609571289,2.20527,2301.0,2300.0,47.6622]
["bitfinex-derivatives","ETHF0:USTF0",1625609571410,2.20527,2301.0,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609571529,2.20527,2301.0,2300.8,5.12297]
["bitfinex-derivatives","ETHF0:USTF0",1625609571950,52.2085,2302.2,2300.9,44.7745]
["bitfinex-derivatives","ETHF0:USTF0",1625609572071,4.759,2302.8,2300.9,45.7745]
["bitfinex-derivatives","ETHF0:USTF0",1625609572612,7.29084356,2302.8,2300.9,45.7745]
["bitfinex-derivatives","ETHF0:USTF0",1625609573456,2.20527,2301.5,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609573575,2.20527,2301.5,2301.3,4.67167]
["bitfinex-derivatives","ETHF0:USTF0",1625609574182,2.20527,2301.5,2301.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1625609574663,2.20527,2301.5,2300.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609574782,2.20527,2301.5,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609574903,48.80277,2301.5,2300.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609575203,48.80277,2301.5,2300.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609575504,2.20527,2300.6,2300.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609575682,2.20527,2300.6,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609577543,2.20527,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609578265,2.20527,2300.6,2300.5,5.54267]
["bitfinex-derivatives","ETHF0:USTF0",1625609579228,1.0,2301.9,2300.5,5.54267]
["bitfinex-derivatives","ETHF0:USTF0",1625609579348,3.53444759,2302.5,2300.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609579529,2.20527,2302.0,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609579648,2.20527,2302.0,2301.8,5.41827]
["bitfinex-derivatives","ETHF0:USTF0",1625609580009,2.20527,2302.0,2301.9,52.8557]
["bitfinex-derivatives","ETHF0:USTF0",1625609581450,4.41054,2302.0,2301.9,52.8557]
["bitfinex-derivatives","ETHF0:USTF0",1625609581571,4.759,2302.9,2301.9,52.8557]
["bitfinex-derivatives","ETHF0:USTF0",1625609582354,51.0635,2303.5,2301.9,52.8557]
["bitfinex-derivatives","ETHF0:USTF0",1625609582355,53.59705788,2303.5,2301.9,52.8557]
["bitfinex-derivatives","ETHF0:USTF0",1625609582474,53.59705788,2303.5,2302.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609583014,51.0635,2303.5,2302.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609583254,2.5335806,2303.4,2302.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609583494,2.20527,2302.3,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609583735,2.20527,2302.3,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609584096,2.20527,2302.3,2301.8,40.20767]
["bitfinex-derivatives","ETHF0:USTF0",1625609585598,2.20527,2302.3,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609585719,2.20527,2302.3,2302.1,5.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625609587583,4.41054,2302.3,2302.1,5.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625609587944,59.35705056,2303.5,2302.1,5.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625609588064,7.29355056,2303.5,2302.1,6.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625609588186,4.759,2303.5,2302.1,6.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625609588365,2.534204,2303.6,2302.1,6.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625609589266,2.534204,2303.6,2302.1,5.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625609589629,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609590409,2.20527,2302.8,2302.1,5.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625609591551,2.20527,2302.8,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609593534,2.20527,2302.8,2302.4,4.77787]
["bitfinex-derivatives","ETHF0:USTF0",1625609593656,2.20527,2302.5,2302.4,4.77787]
["bitfinex-derivatives","ETHF0:USTF0",1625609595937,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609596301,2.20527,2302.5,2302.4,1.17855904]
["bitfinex-derivatives","ETHF0:USTF0",1625609596539,52.4267,2302.3,2301.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609596661,52.4267,2302.3,2300.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609596781,2.20527,2302.5,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609597681,2.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609599665,4.41054,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609601226,4.41054,2301.9,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609601769,4.41054,2301.9,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609601887,4.41054,2301.9,2300.2,14.5844]
["bitfinex-derivatives","ETHF0:USTF0",1625609602006,4.41054,2301.9,2300.2,15.5844]
["bitfinex-derivatives","ETHF0:USTF0",1625609603694,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609607069,2.54241241,2302.3,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609607193,2.54241241,2302.3,2301.0,4.84987]
["bitfinex-derivatives","ETHF0:USTF0",1625609607373,2.54393325,2302.5,2301.0,4.84987]
["bitfinex-derivatives","ETHF0:USTF0",1625609607489,3.30711323,2302.7,2301.0,4.84987]
["bitfinex-derivatives","ETHF0:USTF0",1625609607490,2.54394314,2302.7,2301.0,9.84987]
["bitfinex-derivatives","ETHF0:USTF0",1625609607612,2.54394314,2302.7,2301.0,10.84987]
["bitfinex-derivatives","ETHF0:USTF0",1625609607729,6.35985786,2303.6,2301.0,10.84987]
["bitfinex-derivatives","ETHF0:USTF0",1625609607730,2.20527,2302.8,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609607848,2.20527,2302.8,2302.6,4.32487]
["bitfinex-derivatives","ETHF0:USTF0",1625609608450,2.54307903,2303.4,2302.6,4.32487]
["bitfinex-derivatives","ETHF0:USTF0",1625609608931,2.54307903,2303.4,2303.3,37.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625609609049,2.54307903,2303.4,2303.3,40.1677]
["bitfinex-derivatives","ETHF0:USTF0",1625609609170,3.30878597,2303.5,2303.3,40.1677]
["bitfinex-derivatives","ETHF0:USTF0",1625609609654,2.54512333,2303.4,2303.3,40.1677]
["bitfinex-derivatives","ETHF0:USTF0",1625609610256,5.51668816,2303.5,2303.3,40.1677]
["bitfinex-derivatives","ETHF0:USTF0",1625609611397,5.51668816,2303.5,2303.3,39.14131064]
["bitfinex-derivatives","ETHF0:USTF0",1625609611817,5.51668816,2303.5,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609612118,2.20527,2303.5,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609612237,3.48826796,2303.5,2303.3,39.14131064]
["bitfinex-derivatives","ETHF0:USTF0",1625609612358,3.48826796,2303.5,2302.6,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1625609612538,2.54696803,2303.2,2302.2,65.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625609612779,2.20527,2303.5,2302.2,65.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625609612780,2.54791224,2303.0,2302.2,65.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625609613019,2.54790462,2303.1,2302.2,65.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625609613139,2.54790462,2303.1,2302.2,68.2686]
["bitfinex-derivatives","ETHF0:USTF0",1625609613263,2.54770647,2303.2,2302.2,68.2686]
["bitfinex-derivatives","ETHF0:USTF0",1625609613622,2.54781048,2303.1,2302.2,68.2686]
["bitfinex-derivatives","ETHF0:USTF0",1625609613744,2.54781048,2303.1,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609614162,3.31215362,2303.3,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609614281,2.5478419,2303.1,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609615423,2.54845671,2303.2,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609615544,5.51826373,2303.5,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609615545,2.54835869,2303.3,2303.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609616085,2.54827845,2303.4,2303.3,49.3519]
["bitfinex-derivatives","ETHF0:USTF0",1625609616204,2.54827845,2303.4,2303.3,51.9323]
["bitfinex-derivatives","ETHF0:USTF0",1625609616446,4.75348457,2303.5,2303.3,51.9323]
["bitfinex-derivatives","ETHF0:USTF0",1625609616627,2.20527,2303.5,2303.3,51.9323]
["bitfinex-derivatives","ETHF0:USTF0",1625609617050,2.54823303,2303.6,2303.3,51.9323]
["bitfinex-derivatives","ETHF0:USTF0",1625609617531,2.54820768,2303.5,2303.3,51.9323]
["bitfinex-derivatives","ETHF0:USTF0",1625609617650,2.54820768,2303.5,2303.3,49.3519]
["bitfinex-derivatives","ETHF0:USTF0",1625609617829,2.54820768,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609620234,2.54683502,2303.6,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609621378,2.20527,2303.7,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609621379,2.54669165,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609621796,7.34336165,2303.5,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609621919,4.79667,2303.5,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609622161,2.54679803,2303.3,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609622400,38.1078,2303.2,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609622699,40.65429173,2303.2,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609622822,40.65429173,2303.2,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609623423,2.54655583,2303.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609623783,2.54655583,2303.1,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609623784,4.41054,2302.9,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609623904,6.47404,2302.9,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609624026,9.02084531,2302.9,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609625108,2.54681733,2302.8,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609625888,2.54681733,2302.8,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609626009,2.54686534,2302.7,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609626252,2.54680912,2302.8,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609626913,2.54696124,2302.7,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609627392,2.54697875,2302.8,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609627635,2.20527,2302.9,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609627636,4.75209246,2302.9,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609627814,2.20527,2302.3,2302.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609631658,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609631897,2.20527,2302.3,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609631898,4.41054,2302.3,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609632318,6.87634,2302.3,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609632441,2.54935443,2302.2,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609632743,2.54942892,2302.0,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609632920,2.54941581,2302.1,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609633221,2.54957903,2302.0,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609633340,53.6311,2301.6,2300.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609633460,56.1746,2301.6,2299.5,2.54172289]
["bitfinex-derivatives","ETHF0:USTF0",1625609633580,56.1746,2301.6,2299.5,7.54172289]
["bitfinex-derivatives","ETHF0:USTF0",1625609633880,2.20527,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609636225,2.20527,2301.3,2301.2,54.75827]
["bitfinex-derivatives","ETHF0:USTF0",1625609637374,2.54981878,2302.3,2301.2,54.75827]
["bitfinex-derivatives","ETHF0:USTF0",1625609637493,2.54981878,2302.3,2301.2,57.46617]
["bitfinex-derivatives","ETHF0:USTF0",1625609637914,4.75508878,2302.3,2302.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609638037,2.20527,2302.3,2302.2,7.63014]
["bitfinex-derivatives","ETHF0:USTF0",1625609638696,2.54986784,2302.5,2302.2,7.63014]
["bitfinex-derivatives","ETHF0:USTF0",1625609639778,4.75490285,2302.6,2302.2,7.63014]
["bitfinex-derivatives","ETHF0:USTF0",1625609639900,4.75490285,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609640020,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609642059,2.20527,2303.0,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609642060,2.54914823,2302.9,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609642421,2.20527,2303.0,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609643380,2.54855268,2303.2,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609643742,3.31303958,2303.5,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609643743,2.54839686,2303.3,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609643982,4.75366686,2303.3,2303.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609644103,2.54842128,2303.2,2301.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609644282,2.54892976,2302.8,2301.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609644461,2.54892976,2302.8,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609644583,2.54904703,2302.6,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609645063,2.54904703,2302.6,2301.0,15.777148]
["bitfinex-derivatives","ETHF0:USTF0",1625609645244,2.54916683,2302.5,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609645423,2.54916683,2302.5,2300.8,14.4688]
["bitfinex-derivatives","ETHF0:USTF0",1625609645905,4.75443683,2302.5,2302.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609646025,49.74093683,2302.5,2302.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609648548,4.75443683,2302.5,2302.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609648669,2.20527,2302.5,2302.4,6.47584]
["bitfinex-derivatives","ETHF0:USTF0",1625609649328,2.54884592,2302.9,2302.4,6.47584]
["bitfinex-derivatives","ETHF0:USTF0",1625609649630,13.68019472,2304.2,2302.4,6.47584]
["bitfinex-derivatives","ETHF0:USTF0",1625609649631,2.54872908,2303.0,2302.4,6.47584]
["bitfinex-derivatives","ETHF0:USTF0",1625609649991,2.54872908,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609650774,2.54872908,2303.0,2302.9,4.30627]
["bitfinex-derivatives","ETHF0:USTF0",1625609651315,2.54839507,2303.1,2302.9,4.30627]
["bitfinex-derivatives","ETHF0:USTF0",1625609651555,2.54836789,2303.2,2302.9,4.30627]
["bitfinex-derivatives","ETHF0:USTF0",1625609651916,2.54836789,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609652035,2.20527,2303.3,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609652156,5.51814775,2303.3,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609652696,2.20527,2303.3,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609657808,2.20527,2303.3,2303.1,4.60147]
["bitfinex-derivatives","ETHF0:USTF0",1625609658286,2.54798611,2303.2,2303.1,4.60147]
["bitfinex-derivatives","ETHF0:USTF0",1625609658826,2.20527,2303.3,2303.1,4.60147]
["bitfinex-derivatives","ETHF0:USTF0",1625609659307,1.7836686,2303.2,2303.1,4.60147]
["bitfinex-derivatives","ETHF0:USTF0",1625609659487,3.9889157,2303.3,2303.1,4.60147]
["bitfinex-derivatives","ETHF0:USTF0",1625609660387,1.7836382,2303.2,2303.1,4.60147]
["bitfinex-derivatives","ETHF0:USTF0",1625609662128,3.9889082,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609662369,2.20527,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609662610,5.51931942,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609662850,2.20527,2303.2,2301.3,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1625609662971,44.2932,2302.4,2301.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609663091,44.2932,2302.4,2300.8,17.8351]
["bitfinex-derivatives","ETHF0:USTF0",1625609663272,44.2932,2302.4,2300.8,13.4688]
["bitfinex-derivatives","ETHF0:USTF0",1625609663512,46.07797616,2302.4,2300.8,13.4688]
["bitfinex-derivatives","ETHF0:USTF0",1625609663932,1.78492222,2302.2,2300.8,13.4688]
["bitfinex-derivatives","ETHF0:USTF0",1625609664171,2.20527,2302.1,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609664291,5.36787,2302.1,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609664653,1.78557861,2302.0,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609664894,1.78569754,2301.9,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609665134,1.78575086,2301.8,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609665616,1.78575086,2301.8,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609665855,1.78577369,2301.7,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609666156,4.41054,2301.5,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609666576,4.41054,2301.5,2300.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609666696,4.41054,2301.5,2299.7,1.77618625]
["bitfinex-derivatives","ETHF0:USTF0",1625609666939,4.41054,2301.5,2299.5,1.77686114]
["bitfinex-derivatives","ETHF0:USTF0",1625609666940,1.78662752,2301.4,2299.5,1.77686114]
["bitfinex-derivatives","ETHF0:USTF0",1625609667057,52.8868,2300.8,2299.5,1.77686114]
["bitfinex-derivatives","ETHF0:USTF0",1625609668203,2.20527,2300.7,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609669523,1.78699605,2301.5,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609670186,2.20527,2301.0,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609672228,2.20527,2301.2,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609673790,1.78639725,2301.8,2301.1,49.783]
["bitfinex-derivatives","ETHF0:USTF0",1625609673970,2.55199607,2301.9,2301.1,49.783]
["bitfinex-derivatives","ETHF0:USTF0",1625609673971,1.786298,2301.9,2301.1,49.783]
["bitfinex-derivatives","ETHF0:USTF0",1625609674088,2.55185428,2302.0,2301.1,49.783]
["bitfinex-derivatives","ETHF0:USTF0",1625609674089,1.78623567,2302.0,2301.1,49.783]
["bitfinex-derivatives","ETHF0:USTF0",1625609674209,1.78623567,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609674331,1.78612608,2302.2,2301.9,5.04987]
["bitfinex-derivatives","ETHF0:USTF0",1625609674570,1.7861219,2302.3,2301.9,5.04987]
["bitfinex-derivatives","ETHF0:USTF0",1625609674811,1.78602339,2302.2,2301.9,5.04987]
["bitfinex-derivatives","ETHF0:USTF0",1625609675472,1.78599997,2302.3,2301.9,5.04987]
["bitfinex-derivatives","ETHF0:USTF0",1625609676262,1.78599997,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609680887,3.99122534,2302.4,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609681429,1.78595534,2302.4,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609681551,1.78584399,2302.6,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609681795,1.78584166,2302.7,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609682270,1.78584166,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609682392,1.78584166,2302.7,2302.6,5.26747]
["bitfinex-derivatives","ETHF0:USTF0",1625609682934,1.78564966,2302.9,2302.6,5.26747]
["bitfinex-derivatives","ETHF0:USTF0",1625609684073,1.78566516,2302.8,2302.6,5.26747]
["bitfinex-derivatives","ETHF0:USTF0",1625609684196,1.78562807,2302.9,2302.6,5.26747]
["bitfinex-derivatives","ETHF0:USTF0",1625609684313,1.78562807,2302.9,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609684856,4.75616724,2303.0,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609684857,3.99074202,2303.0,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609686238,2.20527,2303.0,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609686358,2.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609686479,1.78510872,2303.2,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609688403,1.78510872,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609688582,3.99005483,2303.3,2303.1,5.18477]
["bitfinex-derivatives","ETHF0:USTF0",1625609688709,1.78478483,2303.3,2303.1,5.18477]
["bitfinex-derivatives","ETHF0:USTF0",1625609688824,1.78461846,2303.6,2303.1,5.18477]
["bitfinex-derivatives","ETHF0:USTF0",1625609689064,1.78449088,2303.7,2303.6,40.3143]
["bitfinex-derivatives","ETHF0:USTF0",1625609689184,1.78449088,2303.7,2303.6,43.4349]
["bitfinex-derivatives","ETHF0:USTF0",1625609689308,2.20527,2303.8,2303.6,43.4349]
["bitfinex-derivatives","ETHF0:USTF0",1625609689309,3.98967866,2303.8,2303.6,43.4349]
["bitfinex-derivatives","ETHF0:USTF0",1625609689543,2.20527,2303.8,2303.6,43.4349]
["bitfinex-derivatives","ETHF0:USTF0",1625609689723,3.98968158,2303.8,2303.6,43.4349]
["bitfinex-derivatives","ETHF0:USTF0",1625609690324,3.98968158,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609690805,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609691286,3.98937506,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609691467,4.7540056,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609691769,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609691892,3.98938022,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609692010,3.98938022,2303.8,2303.7,45.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625609692551,2.20527,2303.8,2303.7,45.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625609693090,3.98914606,2303.8,2303.7,45.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625609693209,2.20527,2303.8,2303.7,45.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625609693629,3.98911511,2303.8,2303.7,45.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625609693750,1.78384511,2303.8,2303.7,45.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625609694229,2.54835016,2303.9,2303.7,45.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625609694230,1.78382118,2303.9,2303.7,45.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625609694650,1.78351734,2304.0,2303.7,45.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625609695131,1.7835719,2303.9,2303.7,45.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625609695491,1.7835719,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609696033,1.78366749,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609696935,2.54817097,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609697295,2.54817097,2303.8,2303.2,52.8302]
["bitfinex-derivatives","ETHF0:USTF0",1625609697537,1.78376643,2303.6,2303.2,52.8302]
["bitfinex-derivatives","ETHF0:USTF0",1625609697776,2.54817097,2303.8,2303.2,52.8302]
["bitfinex-derivatives","ETHF0:USTF0",1625609697777,1.78374703,2303.7,2303.2,52.8302]
["bitfinex-derivatives","ETHF0:USTF0",1625609698077,1.78377637,2303.6,2302.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609698199,1.78377637,2303.6,2301.4,1.76621875]
["bitfinex-derivatives","ETHF0:USTF0",1625609698319,1.78372992,2303.5,2301.3,16.38833138]
["bitfinex-derivatives","ETHF0:USTF0",1625609698437,2.20527,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609700418,4.41054,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609701441,52.39192718,2303.6,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609701442,1.78362718,2303.6,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609701562,1.78362718,2303.6,2303.2,5.32107]
["bitfinex-derivatives","ETHF0:USTF0",1625609701742,1.78326132,2303.8,2303.2,5.32107]
["bitfinex-derivatives","ETHF0:USTF0",1625609702041,1.78326132,2303.8,2303.7,46.1252]
["bitfinex-derivatives","ETHF0:USTF0",1625609702163,1.78305899,2303.9,2303.7,49.4541]
["bitfinex-derivatives","ETHF0:USTF0",1625609702523,3.98832899,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609703063,2.20527,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609704264,3.98819489,2304.1,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609704382,3.98819489,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609704623,2.20527,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609704863,3.98766454,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609705044,2.20527,2304.1,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609706725,1.78199364,2304.3,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609707087,1.78173086,2304.5,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609707208,3.086e-05,2304.5,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609707331,2.54521332,2304.8,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609708409,2.54521332,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609709550,4.74823306,2304.9,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609709852,2.54296587,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609710271,4.74806048,2304.9,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609710450,2.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609711054,2.20527,2304.8,2304.7,45.10877]
["bitfinex-derivatives","ETHF0:USTF0",1625609712083,2.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609712619,2.20527,2304.8,2304.3,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1625609714119,2.20527,2304.8,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609714238,2.20527,2304.8,2303.7,49.4541]
["bitfinex-derivatives","ETHF0:USTF0",1625609714538,2.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609715511,1.27024674,2305.0,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609715692,1.26967943,2305.2,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609716111,1.26967943,2305.2,2304.8,37.3979]
["bitfinex-derivatives","ETHF0:USTF0",1625609716413,3.47494943,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609716536,2.20527,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609716659,1.02567831,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609716833,1.26971607,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609717192,50.13461607,2304.8,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609717557,1.26970184,2304.7,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609717676,1.26973817,2304.6,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609717915,1.26975267,2304.5,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609718458,2.20527,2303.0,2302.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609718577,2.20527,2303.0,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609719600,2.20527,2303.0,2302.5,53.3231]
["bitfinex-derivatives","ETHF0:USTF0",1625609720380,2.20527,2303.0,2301.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609720500,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609721101,2.20527,2302.3,2302.2,56.27187]
["bitfinex-derivatives","ETHF0:USTF0",1625609722964,1.0,2303.7,2302.2,56.27187]
["bitfinex-derivatives","ETHF0:USTF0",1625609723085,45.6978,2303.9,2302.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609723203,1.27006615,2304.0,2302.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609723804,1.27020242,2303.9,2302.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609723985,4.26090242,2303.9,2302.2,57.27187]
["bitfinex-derivatives","ETHF0:USTF0",1625609724105,1.2702522,2303.8,2302.2,57.27187]
["bitfinex-derivatives","ETHF0:USTF0",1625609724287,1.2702522,2303.8,2302.2,56.27187]
["bitfinex-derivatives","ETHF0:USTF0",1625609724524,2.20527,2302.3,2302.2,56.27187]
["bitfinex-derivatives","ETHF0:USTF0",1625609726868,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609727409,5.55587,2302.3,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609728491,2.20527,2302.1,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609730533,2.20527,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609732098,2.20527,2301.8,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609732580,2.20527,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609733300,1.0,2302.6,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609733420,1.27106893,2303.1,2301.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609733540,3.4842,2303.2,2301.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609733541,1.27115639,2303.2,2301.5,38.565]
["bitfinex-derivatives","ETHF0:USTF0",1625609733661,1.27115639,2303.2,2301.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609733782,1.27116424,2303.1,2301.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609734023,1.27115026,2303.2,2301.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609734201,1.27115026,2303.2,2301.5,38.565]
["bitfinex-derivatives","ETHF0:USTF0",1625609734321,1.27115026,2303.2,2301.5,39.565]
["bitfinex-derivatives","ETHF0:USTF0",1625609734563,2.20527,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609734744,2.20527,2301.8,2301.7,4.68607]
["bitfinex-derivatives","ETHF0:USTF0",1625609736005,2.20527,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609736485,2.20527,2301.8,2301.5,38.565]
["bitfinex-derivatives","ETHF0:USTF0",1625609736605,4.41054,2301.8,2301.5,38.565]
["bitfinex-derivatives","ETHF0:USTF0",1625609738230,43.2221,2302.6,2301.5,38.565]
["bitfinex-derivatives","ETHF0:USTF0",1625609738472,1.27129632,2303.1,2301.5,38.565]
["bitfinex-derivatives","ETHF0:USTF0",1625609738590,2.20527,2302.2,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609740576,2.20527,2302.2,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609742563,2.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609752716,4.34427,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609753439,4.34427,2301.9,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609754640,2.20527,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609757407,2.20527,2301.9,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609757528,2.20527,2301.9,2301.4,4.61407]
["bitfinex-derivatives","ETHF0:USTF0",1625609758671,2.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609764686,2.20527,2302.3,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609766731,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609771179,1.27287971,2303.5,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609771299,1.27287971,2303.5,2302.2,17.896957]
["bitfinex-derivatives","ETHF0:USTF0",1625609772679,1.27287971,2303.5,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609772799,2.20527,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609774782,4.41054,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609783618,4.41054,2303.2,2302.7,38.6211]
["bitfinex-derivatives","ETHF0:USTF0",1625609784764,2.20527,2302.8,2302.7,38.6211]
["bitfinex-derivatives","ETHF0:USTF0",1625609788907,2.20527,2302.8,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609789030,5.41527,2302.8,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609789629,5.41527,2302.8,2301.9,44.3805]
["bitfinex-derivatives","ETHF0:USTF0",1625609789752,5.41527,2302.8,2301.9,43.3805]
["bitfinex-derivatives","ETHF0:USTF0",1625609790592,5.41527,2302.8,2301.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609790713,5.41527,2302.8,2300.8,1.25298037]
["bitfinex-derivatives","ETHF0:USTF0",1625609790834,5.41527,2302.8,2300.6,14.4924]
["bitfinex-derivatives","ETHF0:USTF0",1625609790835,4.41054,2301.3,2301.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625609790953,6.53014,2301.3,2301.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625609791857,6.53014,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609793894,4.41054,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609809531,1.65924,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609809711,1.27739354,2302.1,2301.2,46.64567]
["bitfinex-derivatives","ETHF0:USTF0",1625609809840,1.27731238,2302.3,2301.2,46.64567]
["bitfinex-derivatives","ETHF0:USTF0",1625609809963,1.27731238,2302.3,2301.2,51.64567]
["bitfinex-derivatives","ETHF0:USTF0",1625609810081,1.27728683,2302.5,2301.2,52.90205727]
["bitfinex-derivatives","ETHF0:USTF0",1625609810193,1.27728683,2302.5,2301.2,53.90205727]
["bitfinex-derivatives","ETHF0:USTF0",1625609810376,1.27728723,2302.6,2301.3,17.07171487]
["bitfinex-derivatives","ETHF0:USTF0",1625609810494,1.27728723,2302.6,2301.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609810614,1.27721365,2302.7,2301.4,7.25593475]
["bitfinex-derivatives","ETHF0:USTF0",1625609810855,1.27721365,2302.7,2302.6,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1625609810974,1.27721365,2302.7,2302.6,45.79754]
["bitfinex-derivatives","ETHF0:USTF0",1625609811757,2.55446646,2302.8,2302.6,45.79754]
["bitfinex-derivatives","ETHF0:USTF0",1625609812896,2.20527,2302.7,2302.6,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1625609814955,2.20527,2302.7,2302.6,43.59227]
["bitfinex-derivatives","ETHF0:USTF0",1625609815311,2.55446646,2302.8,2302.6,43.59227]
["bitfinex-derivatives","ETHF0:USTF0",1625609816934,2.20527,2302.7,2302.6,43.59227]
["bitfinex-derivatives","ETHF0:USTF0",1625609819159,3.4827971,2302.7,2302.6,43.59227]
["bitfinex-derivatives","ETHF0:USTF0",1625609820237,1.2775271,2302.7,2302.6,43.59227]
["bitfinex-derivatives","ETHF0:USTF0",1625609821436,1.27740896,2302.8,2302.6,43.59227]
["bitfinex-derivatives","ETHF0:USTF0",1625609821800,4.76010195,2303.0,2302.6,43.59227]
["bitfinex-derivatives","ETHF0:USTF0",1625609821801,1.27733337,2302.9,2302.6,43.59227]
["bitfinex-derivatives","ETHF0:USTF0",1625609823003,1.27733337,2302.9,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609824563,1.27728289,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609825166,2.20527,2303.0,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609825167,1.27726508,2302.9,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609825950,1.27721377,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609826191,1.27719217,2302.9,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609826309,1.27720923,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609826669,1.27719353,2302.9,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609827211,1.27718427,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609828592,2.5544369,2302.9,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609828833,2.55463946,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609829552,2.55462688,2302.9,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609829973,2.55462688,2302.9,2302.6,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1625609830092,5.76102688,2302.9,2302.6,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1625609830212,2.55463647,2302.7,2302.6,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1625609831172,4.75990647,2302.7,2302.6,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1625609831412,4.75990647,2302.7,2302.0,59.85867]
["bitfinex-derivatives","ETHF0:USTF0",1625609831774,1.27739833,2302.4,2302.0,59.85867]
["bitfinex-derivatives","ETHF0:USTF0",1625609831894,3.46989833,2302.4,2302.0,59.85867]
["bitfinex-derivatives","ETHF0:USTF0",1625609832015,1.27750031,2302.2,2302.0,59.85867]
["bitfinex-derivatives","ETHF0:USTF0",1625609833153,4.41054,2302.1,2302.0,59.85867]
["bitfinex-derivatives","ETHF0:USTF0",1625609833936,5.68815812,2302.1,2302.0,59.85867]
["bitfinex-derivatives","ETHF0:USTF0",1625609834116,5.68815812,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609834243,4.41054,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609837421,5.68811144,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609838923,6.96579315,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609839406,4.41054,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609840428,5.68801507,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609840667,4.41054,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609845235,5.68817874,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609847221,4.41054,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609847521,5.68829139,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609849504,4.41054,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609859072,5.68841009,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609860091,5.68841009,2302.1,2300.1,13.7228]
["bitfinex-derivatives","ETHF0:USTF0",1625609860271,5.68841009,2302.1,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609860451,1.2779736,2301.8,2301.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609860632,1.27799909,2301.7,2300.5,1.25794873]
["bitfinex-derivatives","ETHF0:USTF0",1625609860752,40.7337,2301.4,2300.5,1.25794873]
["bitfinex-derivatives","ETHF0:USTF0",1625609860874,40.7337,2301.4,2300.4,1.25798279]
["bitfinex-derivatives","ETHF0:USTF0",1625609860993,40.7337,2301.4,2300.3,1.2581254]
["bitfinex-derivatives","ETHF0:USTF0",1625609861292,40.7337,2301.4,2300.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609861591,42.93897,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609863576,45.14424,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609864236,46.42210843,2301.4,2300.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609864355,46.42210843,2301.4,2300.1,1.25921571]
["bitfinex-derivatives","ETHF0:USTF0",1625609864480,46.42210843,2301.4,2300.1,2.25921571]
["bitfinex-derivatives","ETHF0:USTF0",1625609864958,1.27753133,2301.3,2300.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609865076,42.0401,2300.5,2300.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609865196,45.1293,2300.5,2300.0,0.78786032]
["bitfinex-derivatives","ETHF0:USTF0",1625609865558,47.33457,2300.5,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609865922,47.33457,2300.5,2300.0,2.99313032]
["bitfinex-derivatives","ETHF0:USTF0",1625609866640,47.33457,2300.5,2299.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609866759,47.33457,2300.5,2299.1,1.26084701]
["bitfinex-derivatives","ETHF0:USTF0",1625609866940,48.61156719,2300.5,2298.9,27.03300562]
["bitfinex-derivatives","ETHF0:USTF0",1625609867060,53.61156719,2300.5,2298.9,12.57500562]
["bitfinex-derivatives","ETHF0:USTF0",1625609867181,1.27713854,2300.4,2298.9,11.31362984]
["bitfinex-derivatives","ETHF0:USTF0",1625609867479,2.20527,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609867601,5.00537,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609869404,1.0,2300.3,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609869523,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609871447,2.20527,2299.6,2299.5,53.32017]
["bitfinex-derivatives","ETHF0:USTF0",1625609872707,2.20527,2299.8,2299.5,53.32017]
["bitfinex-derivatives","ETHF0:USTF0",1625609872829,1.0,2300.9,2299.5,55.57297]
["bitfinex-derivatives","ETHF0:USTF0",1625609872949,1.27433115,2301.0,2299.5,56.57297]
["bitfinex-derivatives","ETHF0:USTF0",1625609873082,1.27428437,2301.2,2299.5,56.57297]
["bitfinex-derivatives","ETHF0:USTF0",1625609873193,1.27430794,2301.3,2299.5,56.57297]
["bitfinex-derivatives","ETHF0:USTF0",1625609873369,1.27430794,2301.3,2299.6,15.705098]
["bitfinex-derivatives","ETHF0:USTF0",1625609873490,2.54861589,2301.6,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609873491,2.20527,2300.9,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609873612,2.20527,2300.9,2300.7,5.28387]
["bitfinex-derivatives","ETHF0:USTF0",1625609873731,2.20527,2300.9,2300.8,50.5476]
["bitfinex-derivatives","ETHF0:USTF0",1625609877275,2.20527,2301.1,2300.8,50.5476]
["bitfinex-derivatives","ETHF0:USTF0",1625609877514,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609879197,0.03051,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609879618,0.03051,2301.1,2300.8,50.5476]
["bitfinex-derivatives","ETHF0:USTF0",1625609880343,0.03051,2301.1,2300.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609880461,0.03051,2301.1,2300.1,53.183]
["bitfinex-derivatives","ETHF0:USTF0",1625609880581,0.03051,2301.1,2299.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609881185,0.03051,2301.1,2299.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625609881305,1.30467135,2301.1,2299.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625609881484,1.30467135,2301.1,2298.9,42.2083]
["bitfinex-derivatives","ETHF0:USTF0",1625609881607,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609881724,4.69377,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609882144,4.69377,2300.5,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609883591,4.69377,2300.5,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609885572,2.20527,2300.1,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609892800,2.20527,2300.5,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609892917,1.78103292,2301.6,2300.0,5.45047]
["bitfinex-derivatives","ETHF0:USTF0",1625609892918,1.0,2301.5,2300.0,5.45047]
["bitfinex-derivatives","ETHF0:USTF0",1625609893039,1.27187394,2301.6,2300.0,6.45047]
["bitfinex-derivatives","ETHF0:USTF0",1625609893219,1.27182062,2301.8,2300.0,6.45047]
["bitfinex-derivatives","ETHF0:USTF0",1625609893518,1.27182062,2301.8,2301.2,38.8887]
["bitfinex-derivatives","ETHF0:USTF0",1625609893640,1.27174013,2301.9,2301.2,38.8887]
["bitfinex-derivatives","ETHF0:USTF0",1625609893999,2.20527,2301.4,2301.2,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1625609920702,3.05774935,2301.9,2301.2,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1625609920821,3.05774935,2301.9,2301.2,44.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625609920822,1.2741898,2301.9,2301.2,44.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625609921063,1.27410899,2302.0,2301.2,44.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625609921183,1.78375258,2302.1,2301.2,44.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625609921184,1.27408958,2302.1,2301.2,44.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625609921363,1.27408958,2302.1,2301.3,15.822148]
["bitfinex-derivatives","ETHF0:USTF0",1625609921604,1.27408958,2302.1,2302.0,49.6456]
["bitfinex-derivatives","ETHF0:USTF0",1625609921722,1.27408958,2302.1,2302.0,51.928]
["bitfinex-derivatives","ETHF0:USTF0",1625609922085,3.47935958,2302.1,2302.0,56.33854]
["bitfinex-derivatives","ETHF0:USTF0",1625609922505,2.20527,2302.1,2302.0,56.33854]
["bitfinex-derivatives","ETHF0:USTF0",1625609922866,3.47940745,2302.1,2302.0,56.33854]
["bitfinex-derivatives","ETHF0:USTF0",1625609923047,2.20527,2302.1,2302.0,56.33854]
["bitfinex-derivatives","ETHF0:USTF0",1625609926410,1.27412698,2302.2,2302.0,56.33854]
["bitfinex-derivatives","ETHF0:USTF0",1625609926591,2.20527,2302.3,2302.0,56.33854]
["bitfinex-derivatives","ETHF0:USTF0",1625609927191,1.78363553,2302.7,2302.0,56.33854]
["bitfinex-derivatives","ETHF0:USTF0",1625609927192,1.27394945,2302.7,2302.0,56.33854]
["bitfinex-derivatives","ETHF0:USTF0",1625609927493,1.27389609,2302.8,2302.0,56.33854]
["bitfinex-derivatives","ETHF0:USTF0",1625609927732,1.27377661,2303.0,2302.0,56.33854]
["bitfinex-derivatives","ETHF0:USTF0",1625609927851,1.27377661,2303.0,2302.1,15.812928]
["bitfinex-derivatives","ETHF0:USTF0",1625609927973,1.27377661,2303.0,2302.9,46.1001]
["bitfinex-derivatives","ETHF0:USTF0",1625609928092,1.27377661,2303.0,2302.9,52.62694]
["bitfinex-derivatives","ETHF0:USTF0",1625609931459,1.27377661,2303.0,2302.9,6.52684]
["bitfinex-derivatives","ETHF0:USTF0",1625609931580,1.27377661,2303.0,2302.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609931822,2.54682977,2303.0,2302.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609932059,56.05982977,2303.0,2302.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609932178,58.26509977,2303.0,2302.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609932539,59.02933594,2303.0,2302.9,3.38416559]
["bitfinex-derivatives","ETHF0:USTF0",1625609933865,61.24673594,2303.0,2301.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609934104,1.27363059,2302.4,2301.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609934283,2.20527,2301.8,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609934404,4.57807,2301.8,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609934643,46.2273,2301.5,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609935847,46.2273,2301.5,2300.9,52.4134]
["bitfinex-derivatives","ETHF0:USTF0",1625609936147,2.20527,2301.0,2300.9,52.4134]
["bitfinex-derivatives","ETHF0:USTF0",1625609936268,4.30477,2301.0,2300.9,52.4134]
["bitfinex-derivatives","ETHF0:USTF0",1625609939211,2.20527,2301.0,2300.9,52.4134]
["bitfinex-derivatives","ETHF0:USTF0",1625609939692,1.2744503,2301.7,2300.9,52.4134]
["bitfinex-derivatives","ETHF0:USTF0",1625609939933,1.27443382,2301.8,2300.9,52.4134]
["bitfinex-derivatives","ETHF0:USTF0",1625609940175,2.20527,2301.5,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609940413,2.20527,2301.5,2301.3,40.6845]
["bitfinex-derivatives","ETHF0:USTF0",1625609940593,2.20527,2301.5,2301.3,44.0005]
["bitfinex-derivatives","ETHF0:USTF0",1625609941736,7e-05,2301.5,2301.3,44.0005]
["bitfinex-derivatives","ETHF0:USTF0",1625609941857,1.27424477,2302.3,2301.3,44.0005]
["bitfinex-derivatives","ETHF0:USTF0",1625609942098,64.3556,2302.5,2301.3,44.0005]
["bitfinex-derivatives","ETHF0:USTF0",1625609942099,65.62972728,2302.5,2301.3,44.0005]
["bitfinex-derivatives","ETHF0:USTF0",1625609942217,65.62972728,2302.5,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609942456,1.27412728,2302.5,2302.2,49.76457]
["bitfinex-derivatives","ETHF0:USTF0",1625609942577,2.20527,2302.6,2302.2,49.76457]
["bitfinex-derivatives","ETHF0:USTF0",1625609942757,3.47936725,2302.6,2302.2,49.76457]
["bitfinex-derivatives","ETHF0:USTF0",1625609943058,2.20527,2302.6,2302.2,49.76457]
["bitfinex-derivatives","ETHF0:USTF0",1625609943959,1.27399466,2302.8,2302.2,49.76457]
["bitfinex-derivatives","ETHF0:USTF0",1625609944078,1.78365151,2302.9,2302.2,49.76457]
["bitfinex-derivatives","ETHF0:USTF0",1625609944079,1.27372829,2302.9,2302.2,49.76457]
["bitfinex-derivatives","ETHF0:USTF0",1625609944320,1.27372998,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609944559,1.27372998,2302.8,2302.7,52.33757]
["bitfinex-derivatives","ETHF0:USTF0",1625609946307,3.47899998,2302.8,2302.7,52.33757]
["bitfinex-derivatives","ETHF0:USTF0",1625609946427,3.47899998,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609947990,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609948833,54.01839938,2303.0,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609950333,54.01839938,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609952559,1.27320933,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609954005,54.52719024,2303.0,2301.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609954125,2.2075,2302.9,2301.3,40.6845]
["bitfinex-derivatives","ETHF0:USTF0",1625609954246,1.27322154,2302.6,2301.3,40.6845]
["bitfinex-derivatives","ETHF0:USTF0",1625609954426,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609954968,2.20527,2302.1,2302.0,43.99737]
["bitfinex-derivatives","ETHF0:USTF0",1625609955208,1.27325829,2302.5,2302.0,43.99737]
["bitfinex-derivatives","ETHF0:USTF0",1625609955389,1.27315244,2302.6,2302.0,43.99737]
["bitfinex-derivatives","ETHF0:USTF0",1625609955629,1.27313511,2302.5,2302.0,43.99737]
["bitfinex-derivatives","ETHF0:USTF0",1625609956350,1.27313511,2302.5,2302.0,46.20264]
["bitfinex-derivatives","ETHF0:USTF0",1625609956351,2.20527,2302.3,2302.0,46.20264]
["bitfinex-derivatives","ETHF0:USTF0",1625609960015,1.27317542,2302.7,2302.0,46.20264]
["bitfinex-derivatives","ETHF0:USTF0",1625609960199,1.27317542,2302.7,2302.0,49.49974]
["bitfinex-derivatives","ETHF0:USTF0",1625609960435,1.27317542,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609960919,1.27317542,2302.7,2302.6,4.40637]
["bitfinex-derivatives","ETHF0:USTF0",1625609961341,3.47890694,2302.8,2302.6,4.40637]
["bitfinex-derivatives","ETHF0:USTF0",1625609962663,2.20527,2302.8,2302.6,4.40637]
["bitfinex-derivatives","ETHF0:USTF0",1625609962965,1.27377699,2302.7,2302.6,4.40637]
["bitfinex-derivatives","ETHF0:USTF0",1625609963327,3.47899331,2302.8,2302.6,4.40637]
["bitfinex-derivatives","ETHF0:USTF0",1625609964951,1.27367566,2302.7,2302.6,4.40637]
["bitfinex-derivatives","ETHF0:USTF0",1625609966213,1.78317351,2302.7,2302.6,4.40637]
["bitfinex-derivatives","ETHF0:USTF0",1625609969764,1.78317351,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609970065,39.44457351,2302.7,2302.4,44.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625609970368,1.27364743,2302.5,2302.4,44.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625609970487,3.47891743,2302.5,2302.4,44.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625609974100,2.20527,2302.5,2302.4,44.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625609974946,3.47950261,2302.5,2302.4,44.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625609975546,2.20527,2302.5,2302.4,44.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625609975845,3.47983528,2302.5,2302.4,44.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625609980053,4.35773528,2302.5,2302.4,44.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625609980593,3.47983528,2302.5,2302.4,44.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625609980895,2.20527,2302.5,2302.4,44.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625609981014,2.20527,2302.5,2302.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609981258,1.27525987,2302.4,2302.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609981676,1.27525987,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609982218,1.27525987,2302.4,2302.3,39.98727]
["bitfinex-derivatives","ETHF0:USTF0",1625609988227,1.27525987,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609988589,1.27525987,2302.4,2301.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609988710,1.27525987,2302.4,2300.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625609988830,6.89018675,2302.5,2300.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625609988831,1.27597555,2302.1,2300.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609989193,43.0805,2301.7,2300.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625609989316,43.0805,2301.7,2300.7,41.3069]
["bitfinex-derivatives","ETHF0:USTF0",1625609989432,43.0805,2301.7,2300.9,15.854095]
["bitfinex-derivatives","ETHF0:USTF0",1625609989673,43.0805,2301.7,2300.8,15.892426]
["bitfinex-derivatives","ETHF0:USTF0",1625609990454,43.0805,2301.7,2301.3,42.852]
["bitfinex-derivatives","ETHF0:USTF0",1625609990576,45.28577,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609990934,2.20527,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609991116,1.27607734,2302.2,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609991354,1.27614555,2302.1,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609991593,1.2761528,2302.2,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609991715,1.2761528,2302.2,2302.1,46.6536]
["bitfinex-derivatives","ETHF0:USTF0",1625609992017,1.27615894,2302.3,2302.1,48.8754]
["bitfinex-derivatives","ETHF0:USTF0",1625609992616,1.27615894,2302.3,2302.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609993638,1.27618221,2302.4,2302.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609993937,1.27626109,2302.3,2302.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609994058,1.27620613,2302.5,2302.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609994357,1.78668858,2302.6,2302.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609994358,1.27612271,2302.6,2302.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625609994600,1.27612271,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609996039,1.27617594,2302.7,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609996280,1.27617594,2302.7,2302.6,38.0926]
["bitfinex-derivatives","ETHF0:USTF0",1625609996583,1.78666636,2302.7,2302.6,40.29787]
["bitfinex-derivatives","ETHF0:USTF0",1625609997541,1.27614885,2302.7,2302.6,40.29787]
["bitfinex-derivatives","ETHF0:USTF0",1625609997661,1.27614885,2302.7,2302.6,43.63397]
["bitfinex-derivatives","ETHF0:USTF0",1625609997782,1.27599253,2303.0,2302.6,43.63397]
["bitfinex-derivatives","ETHF0:USTF0",1625609998020,1.27614387,2302.9,2302.6,43.63397]
["bitfinex-derivatives","ETHF0:USTF0",1625609998681,1.27611,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609999345,1.27591155,2303.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625609999824,1.27619448,2303.0,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610001509,1.78666467,2303.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610001510,1.2761512,2303.1,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610002530,1.2761512,2303.1,2303.0,44.9151]
["bitfinex-derivatives","ETHF0:USTF0",1625610002773,1.27606401,2303.2,2303.0,47.12037]
["bitfinex-derivatives","ETHF0:USTF0",1625610003912,1.27635648,2303.1,2303.0,47.12037]
["bitfinex-derivatives","ETHF0:USTF0",1625610004152,1.276101,2303.2,2303.0,47.12037]
["bitfinex-derivatives","ETHF0:USTF0",1625610006563,1.27603927,2303.3,2303.0,47.12037]
["bitfinex-derivatives","ETHF0:USTF0",1625610006806,1.27603927,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610007706,1.78647671,2303.4,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610007946,1.2760594,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610011797,1.27562702,2303.4,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610014138,1.27541828,2303.5,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610014799,1.27541828,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610017862,1.27541828,2303.5,2303.4,45.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625610021947,1.2744959,2303.6,2303.4,45.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625610022187,1.27450992,2303.5,2303.4,45.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625610022909,1.274423,2303.6,2303.4,45.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625610023150,1.27442682,2303.5,2303.4,45.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625610023870,1.27439884,2303.6,2303.4,45.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625610024111,1.27440091,2303.5,2303.4,45.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625610027113,1.78409477,2303.6,2303.4,45.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625610027353,2.54908961,2303.7,2303.4,45.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625610027354,1.78433683,2303.5,2303.4,45.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625610028861,2.5510619,2303.5,2303.4,45.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625610032951,1.78565298,2303.5,2303.4,45.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625610033855,2.55093283,2303.6,2303.4,45.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625610033974,2.55093283,2303.6,2303.4,48.48577]
["bitfinex-derivatives","ETHF0:USTF0",1625610034155,1.78555674,2303.5,2303.4,48.48577]
["bitfinex-derivatives","ETHF0:USTF0",1625610034999,2.55083975,2303.5,2303.4,48.48577]
["bitfinex-derivatives","ETHF0:USTF0",1625610042035,1.78529503,2303.5,2303.4,48.48577]
["bitfinex-derivatives","ETHF0:USTF0",1625610043117,2.5504571,2303.5,2303.4,48.48577]
["bitfinex-derivatives","ETHF0:USTF0",1625610046665,2.5504571,2303.5,2303.4,4.93657]
["bitfinex-derivatives","ETHF0:USTF0",1625610046784,2.5504571,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610046908,3.31637973,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610047029,4.41054,2303.3,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610047393,2.55138931,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610047511,58.47548931,2302.9,2302.8,2.13347]
["bitfinex-derivatives","ETHF0:USTF0",1625610047633,55.9241,2302.9,2302.8,2.04987]
["bitfinex-derivatives","ETHF0:USTF0",1625610047813,59.24127748,2302.9,2302.8,2.04987]
["bitfinex-derivatives","ETHF0:USTF0",1625610048237,59.24127748,2302.9,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610048238,55.9241,2302.9,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610048362,55.9241,2302.9,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610048486,3.31760136,2302.8,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610048599,4.18840136,2302.8,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610048718,4.18840136,2302.8,2300.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625610048719,1.27618993,2301.9,2300.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625610048909,1.27603407,2301.8,2300.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625610049088,2.20527,2301.3,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610049198,5.46957,2301.3,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610049317,52.01,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610050100,52.01,2301.2,2300.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610050220,52.01,2301.2,2299.9,1.25810623]
["bitfinex-derivatives","ETHF0:USTF0",1625610050340,52.01,2301.2,2299.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610051119,52.01,2301.2,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610053046,2.20527,2301.0,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610053166,52.01,2301.2,2300.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610055032,52.01,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610064242,2.20527,2301.3,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610064486,50.2662,2301.7,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610064601,1.7827622,2302.3,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610064724,1.27337289,2302.2,2301.1,4.62167]
["bitfinex-derivatives","ETHF0:USTF0",1625610065024,1.27326175,2302.4,2301.1,4.62167]
["bitfinex-derivatives","ETHF0:USTF0",1625610065141,1.27326175,2302.4,2301.1,5.62167]
["bitfinex-derivatives","ETHF0:USTF0",1625610065262,1.27326175,2302.4,2302.2,48.0698]
["bitfinex-derivatives","ETHF0:USTF0",1625610065263,2.20527,2302.4,2302.2,48.0698]
["bitfinex-derivatives","ETHF0:USTF0",1625610065442,2.20527,2302.4,2302.2,50.3848]
["bitfinex-derivatives","ETHF0:USTF0",1625610066823,2.20527,2302.6,2302.2,50.3848]
["bitfinex-derivatives","ETHF0:USTF0",1625610067363,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610068928,2.20527,2302.6,2302.2,48.0698]
["bitfinex-derivatives","ETHF0:USTF0",1625610069228,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610069891,2.20527,2302.6,2302.3,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1625610070793,3.47842491,2302.6,2301.6,68.0334]
["bitfinex-derivatives","ETHF0:USTF0",1625610070913,3.47842491,2302.6,2301.6,67.0334]
["bitfinex-derivatives","ETHF0:USTF0",1625610071035,1.27330191,2302.3,2301.6,67.0334]
["bitfinex-derivatives","ETHF0:USTF0",1625610071156,1.2733214,2302.2,2301.2,64.0121]
["bitfinex-derivatives","ETHF0:USTF0",1625610071275,2.20527,2301.5,2301.2,64.0121]
["bitfinex-derivatives","ETHF0:USTF0",1625610071695,48.85257,2301.5,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610071876,2.20527,2301.5,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610072415,2.20527,2301.5,2301.1,53.9008]
["bitfinex-derivatives","ETHF0:USTF0",1625610073256,2.20527,2301.2,2301.1,53.9008]
["bitfinex-derivatives","ETHF0:USTF0",1625610074517,1.27324921,2301.9,2301.1,53.9008]
["bitfinex-derivatives","ETHF0:USTF0",1625610074699,1.27297229,2302.0,2301.1,57.0639]
["bitfinex-derivatives","ETHF0:USTF0",1625610074951,1.7821612,2302.2,2301.1,57.0639]
["bitfinex-derivatives","ETHF0:USTF0",1625610074952,1.27287552,2302.1,2301.1,57.0639]
["bitfinex-derivatives","ETHF0:USTF0",1625610075240,1.27266741,2302.3,2301.7,43.5498]
["bitfinex-derivatives","ETHF0:USTF0",1625610075360,2.20527,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610077283,4.41054,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610082452,7.72454,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610082691,7.72454,2302.0,2301.1,54.9008]
["bitfinex-derivatives","ETHF0:USTF0",1625610082814,7.72454,2302.0,2301.1,53.9008]
["bitfinex-derivatives","ETHF0:USTF0",1625610083413,2.20527,2301.2,2301.1,53.9008]
["bitfinex-derivatives","ETHF0:USTF0",1625610084615,51.34934352,2302.2,2301.1,53.9008]
["bitfinex-derivatives","ETHF0:USTF0",1625610084736,50.0767,2302.2,2301.1,56.0839]
["bitfinex-derivatives","ETHF0:USTF0",1625610085394,2.20527,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610089420,2.20527,2301.6,2301.1,53.9008]
["bitfinex-derivatives","ETHF0:USTF0",1625610091405,2.20527,2301.6,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610091524,2.20527,2301.6,2301.5,47.5879]
["bitfinex-derivatives","ETHF0:USTF0",1625610097425,50.0767,2302.2,2301.5,47.5879]
["bitfinex-derivatives","ETHF0:USTF0",1625610099469,4.41054,2301.6,2301.5,47.5879]
["bitfinex-derivatives","ETHF0:USTF0",1625610103016,4.41054,2301.6,2301.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610103917,4.41054,2301.6,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610105420,2.20527,2301.2,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610107886,2.20527,2301.6,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610108006,1.7811964,2302.3,2301.0,4.98617]
["bitfinex-derivatives","ETHF0:USTF0",1625610108187,1.27232984,2302.4,2301.0,4.98617]
["bitfinex-derivatives","ETHF0:USTF0",1625610108305,1.27218752,2302.7,2301.0,4.98617]
["bitfinex-derivatives","ETHF0:USTF0",1625610108486,1.2721567,2302.8,2301.1,15.702202]
["bitfinex-derivatives","ETHF0:USTF0",1625610108606,1.2721567,2302.8,2301.1,16.702202]
["bitfinex-derivatives","ETHF0:USTF0",1625610108783,1.78101938,2302.9,2301.1,16.702202]
["bitfinex-derivatives","ETHF0:USTF0",1625610108784,1.27224031,2302.7,2302.5,46.2295]
["bitfinex-derivatives","ETHF0:USTF0",1625610108905,1.27214509,2302.8,2302.5,46.2295]
["bitfinex-derivatives","ETHF0:USTF0",1625610109145,1.27215558,2302.9,2302.5,46.2295]
["bitfinex-derivatives","ETHF0:USTF0",1625610109445,4.41054,2302.6,2302.5,46.2295]
["bitfinex-derivatives","ETHF0:USTF0",1625610113415,6.79174,2302.6,2302.5,46.2295]
["bitfinex-derivatives","ETHF0:USTF0",1625610116122,8.06488615,2302.6,2302.5,46.2295]
["bitfinex-derivatives","ETHF0:USTF0",1625610116362,8.57419234,2302.6,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610116665,1.27321481,2302.5,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610116784,1.27327377,2302.4,2302.1,57.7969]
["bitfinex-derivatives","ETHF0:USTF0",1625610116964,1.27346243,2302.3,2302.1,57.7969]
["bitfinex-derivatives","ETHF0:USTF0",1625610117504,2.20527,2302.2,2302.1,57.7969]
["bitfinex-derivatives","ETHF0:USTF0",1625610117983,2.20527,2302.2,2301.4,67.18737]
["bitfinex-derivatives","ETHF0:USTF0",1625610119487,4.41054,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610120270,4.41054,2302.2,2302.1,42.11347]
["bitfinex-derivatives","ETHF0:USTF0",1625610123583,2.20527,2302.2,2302.1,42.11347]
["bitfinex-derivatives","ETHF0:USTF0",1625610124905,2.20527,2302.6,2302.1,42.11347]
["bitfinex-derivatives","ETHF0:USTF0",1625610125326,1.27409119,2302.9,2302.1,42.11347]
["bitfinex-derivatives","ETHF0:USTF0",1625610125447,1.27436087,2303.0,2302.1,42.11347]
["bitfinex-derivatives","ETHF0:USTF0",1625610125566,1.27436087,2303.0,2302.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610125866,1.27436087,2303.0,2302.9,48.00454]
["bitfinex-derivatives","ETHF0:USTF0",1625610126648,1.2742614,2303.1,2302.9,48.00454]
["bitfinex-derivatives","ETHF0:USTF0",1625610127068,1.27452058,2303.0,2302.9,48.00454]
["bitfinex-derivatives","ETHF0:USTF0",1625610127851,1.27449029,2303.1,2302.9,48.00454]
["bitfinex-derivatives","ETHF0:USTF0",1625610128090,1.2744189,2303.2,2302.9,48.00454]
["bitfinex-derivatives","ETHF0:USTF0",1625610128570,3.47943776,2303.4,2302.9,48.00454]
["bitfinex-derivatives","ETHF0:USTF0",1625610128872,1.27416776,2303.4,2302.9,48.00454]
["bitfinex-derivatives","ETHF0:USTF0",1625610128990,1.27439612,2303.5,2302.9,48.00454]
["bitfinex-derivatives","ETHF0:USTF0",1625610129532,1.27439612,2303.5,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610129710,1.78415456,2303.6,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610130252,2.54875043,2303.5,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610130372,5.60615043,2303.5,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610130492,3.0574,2303.5,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610131397,3.0574,2303.5,2303.4,49.39724]
["bitfinex-derivatives","ETHF0:USTF0",1625610133862,6.3729728,2303.5,2303.4,49.39724]
["bitfinex-derivatives","ETHF0:USTF0",1625610134762,3.0574,2303.5,2303.4,49.39724]
["bitfinex-derivatives","ETHF0:USTF0",1625610135181,6.37338133,2303.5,2303.4,49.39724]
["bitfinex-derivatives","ETHF0:USTF0",1625610135602,3.0574,2303.5,2303.4,49.39724]
["bitfinex-derivatives","ETHF0:USTF0",1625610135723,6.28650626,2303.7,2303.4,49.39724]
["bitfinex-derivatives","ETHF0:USTF0",1625610135844,3.31596889,2303.5,2303.4,49.39724]
["bitfinex-derivatives","ETHF0:USTF0",1625610136986,6.28594884,2303.7,2303.4,49.39724]
["bitfinex-derivatives","ETHF0:USTF0",1625610137226,6.28594884,2303.7,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610138127,4.08188047,2303.6,2302.9,43.594]
["bitfinex-derivatives","ETHF0:USTF0",1625610138251,1.78565535,2303.0,2302.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610138370,5.14005535,2303.0,2302.1,39.9082]
["bitfinex-derivatives","ETHF0:USTF0",1625610138488,1.27547066,2302.9,2302.1,39.9082]
["bitfinex-derivatives","ETHF0:USTF0",1625610138669,1.27549045,2302.8,2302.1,39.9082]
["bitfinex-derivatives","ETHF0:USTF0",1625610139630,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610155919,3.48108068,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610156345,3.48108068,2302.5,2302.1,42.11347]
["bitfinex-derivatives","ETHF0:USTF0",1625610156467,3.99145223,2302.5,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610156647,1.27590217,2302.4,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610156886,1.2759533,2302.3,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610157309,49.2553,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610157429,49.2553,2302.2,2301.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610157548,50.53129452,2302.2,2300.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625610157789,1.2760545,2302.1,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610157970,2.20527,2301.8,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610158090,42.1446,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610158631,42.1446,2301.6,2300.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610158752,42.1446,2301.6,2300.5,51.3644]
["bitfinex-derivatives","ETHF0:USTF0",1625610159835,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610160797,2.20527,2301.1,2301.0,42.01867]
["bitfinex-derivatives","ETHF0:USTF0",1625610161940,2.20527,2301.4,2301.0,42.01867]
["bitfinex-derivatives","ETHF0:USTF0",1625610163867,2.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610170358,51.10957,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610170716,51.10957,2301.4,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610171920,2.20527,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610176007,2.20527,2301.4,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610176129,2.20527,2301.4,2301.0,4.23577]
["bitfinex-derivatives","ETHF0:USTF0",1625610176728,2.20527,2301.4,2301.3,50.7306]
["bitfinex-derivatives","ETHF0:USTF0",1625610177989,2.20527,2301.4,2301.3,52.93587]
["bitfinex-derivatives","ETHF0:USTF0",1625610189417,2.20527,2301.4,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610191581,2.20527,2301.4,2300.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610191704,1.27650062,2301.3,2300.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610191881,3.40960062,2301.3,2300.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625610192121,2.1331,2301.3,2300.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625610192242,2.20527,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610192362,4.78197,2300.6,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610193387,2.20527,2300.6,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610194289,4.41054,2300.6,2300.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610194530,4.41054,2300.6,2300.3,52.80264]
["bitfinex-derivatives","ETHF0:USTF0",1625610198618,1.27623087,2301.5,2300.3,52.80264]
["bitfinex-derivatives","ETHF0:USTF0",1625610198741,1.27604625,2301.7,2300.3,53.80264]
["bitfinex-derivatives","ETHF0:USTF0",1625610199281,1.27604625,2301.7,2300.3,58.80264]
["bitfinex-derivatives","ETHF0:USTF0",1625610199402,1.27575384,2302.0,2300.3,58.80264]
["bitfinex-derivatives","ETHF0:USTF0",1625610199641,1.27579708,2302.1,2300.3,58.80264]
["bitfinex-derivatives","ETHF0:USTF0",1625610199760,1.27579708,2302.1,2301.7,38.1098]
["bitfinex-derivatives","ETHF0:USTF0",1625610200123,1.27573767,2302.2,2301.7,38.1098]
["bitfinex-derivatives","ETHF0:USTF0",1625610200305,2.20527,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610201205,37.9255,2302.4,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610202352,2.20527,2302.2,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610202470,5.08507,2302.2,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610203015,6.36077111,2302.2,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610203792,1.27572034,2302.1,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610204091,1.27572034,2302.1,2301.3,51.0624]
["bitfinex-derivatives","ETHF0:USTF0",1625610204212,1.27576639,2302.0,2301.3,50.0624]
["bitfinex-derivatives","ETHF0:USTF0",1625610204332,2.20527,2301.4,2301.3,52.26767]
["bitfinex-derivatives","ETHF0:USTF0",1625610210653,2.20527,2301.4,2301.3,50.0624]
["bitfinex-derivatives","ETHF0:USTF0",1625610212574,49.34557,2301.7,2301.3,50.0624]
["bitfinex-derivatives","ETHF0:USTF0",1625610212695,49.34557,2301.7,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610221347,49.34557,2301.7,2301.6,53.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625610225437,2.20527,2301.7,2301.6,53.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625610226218,42.4198,2301.9,2301.6,53.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625610226339,43.69692969,2301.9,2301.6,53.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625610226580,1.27712166,2301.8,2301.6,53.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625610226818,43.69691769,2301.9,2301.6,53.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625610226940,43.69691769,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610227061,42.4198,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610227239,42.4198,2301.9,2301.8,39.15807]
["bitfinex-derivatives","ETHF0:USTF0",1625610227541,3.48234718,2302.0,2301.8,39.15807]
["bitfinex-derivatives","ETHF0:USTF0",1625610227962,2.20527,2302.0,2301.8,39.15807]
["bitfinex-derivatives","ETHF0:USTF0",1625610228981,2.20527,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610229400,3.48262444,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610229642,3.99368835,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610231022,4.76057329,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610232105,2.20527,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610233364,2.20527,2302.0,2301.8,36.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625610233663,2.55613187,2301.9,2301.8,36.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625610234144,2.20527,2302.0,2301.8,36.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625610234325,5.52912683,2302.0,2301.8,36.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625610234870,2.55683471,2301.9,2301.8,36.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625610235048,2.20527,2301.9,2301.8,36.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625610235228,4.76201264,2301.9,2301.8,36.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625610235770,2.20527,2301.9,2301.8,36.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625610235949,4.76203017,2301.9,2301.8,36.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625610236428,2.20527,2301.9,2301.8,36.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625610236849,4.76285855,2301.9,2301.8,36.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625610238232,3.99551558,2301.9,2301.8,36.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625610238470,4.76327755,2301.9,2301.8,36.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625610238890,2.20527,2301.9,2301.8,36.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625610239132,3.4842341,2301.9,2301.8,36.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625610239432,1.2789641,2301.9,2301.8,36.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625610239672,1.27886513,2302.0,2301.8,36.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625610239794,1.27886513,2302.0,2301.8,39.317]
["bitfinex-derivatives","ETHF0:USTF0",1625610240394,1.27910392,2301.9,2301.8,39.317]
["bitfinex-derivatives","ETHF0:USTF0",1625610240637,1.27908366,2302.0,2301.8,39.317]
["bitfinex-derivatives","ETHF0:USTF0",1625610241121,1.27908366,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610242199,1.27905534,2302.1,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610242320,1.27905534,2302.1,2302.0,51.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625610242440,2.5588192,2302.1,2302.0,51.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625610244366,2.20527,2302.2,2302.0,51.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625610245087,2.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610246359,5.53309153,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610246540,2.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610247018,4.76468198,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610248282,2.55941198,2302.2,2302.0,51.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625610248579,1.79152386,2302.1,2302.0,51.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625610248819,2.55936157,2302.1,2302.0,51.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625610249062,1.27947546,2302.1,2302.0,56.38464]
["bitfinex-derivatives","ETHF0:USTF0",1625610249362,2.20527,2302.2,2302.0,56.38464]
["bitfinex-derivatives","ETHF0:USTF0",1625610263371,3.48323769,2302.2,2302.0,56.38464]
["bitfinex-derivatives","ETHF0:USTF0",1625610267101,1.27797829,2302.1,2302.0,56.38464]
["bitfinex-derivatives","ETHF0:USTF0",1625610267282,4.31857829,2302.1,2302.0,56.38464]
["bitfinex-derivatives","ETHF0:USTF0",1625610267700,4.31857829,2302.1,2302.0,54.17937]
["bitfinex-derivatives","ETHF0:USTF0",1625610267821,4.31857829,2302.1,2302.0,51.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625610267942,3.0406,2302.1,2302.0,51.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625610268181,4.82984658,2302.1,2302.0,51.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625610268422,3.0406,2302.1,2302.0,51.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625610269263,5.24587,2302.1,2302.0,51.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625610269505,6.52390346,2302.1,2302.0,51.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625610269685,5.24587,2302.1,2302.0,51.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625610270766,7.03514041,2302.1,2302.0,51.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625610274733,5.24587,2302.1,2302.0,51.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625610274854,51.77437,2302.1,2302.0,51.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625610276544,51.77437,2302.1,2301.9,65.4938]
["bitfinex-derivatives","ETHF0:USTF0",1625610276787,1.78937131,2302.0,2301.9,65.4938]
["bitfinex-derivatives","ETHF0:USTF0",1625610278111,51.77437,2302.1,2301.9,65.4938]
["bitfinex-derivatives","ETHF0:USTF0",1625610279129,51.77437,2302.1,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610279250,2.20527,2301.7,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610279553,1.2783174,2301.6,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610279669,3.7647174,2301.6,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610279851,54.1271,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610280029,54.1271,2301.3,2300.6,41.9799]
["bitfinex-derivatives","ETHF0:USTF0",1625610280329,54.1271,2301.3,2300.8,40.7699]
["bitfinex-derivatives","ETHF0:USTF0",1625610281289,2.20527,2300.9,2300.8,40.7699]
["bitfinex-derivatives","ETHF0:USTF0",1625610281470,4.41737,2300.9,2300.8,40.7699]
["bitfinex-derivatives","ETHF0:USTF0",1625610282129,4.41737,2300.9,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610282670,49.6703,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610285373,49.6703,2300.8,2300.7,52.59847]
["bitfinex-derivatives","ETHF0:USTF0",1625610288738,4.41737,2300.9,2300.7,52.59847]
["bitfinex-derivatives","ETHF0:USTF0",1625610298002,4.41737,2300.9,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610298663,53.7155,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610300768,53.7155,2300.8,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610300890,53.7155,2300.8,2300.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610301009,53.7155,2300.8,2299.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610301429,2.20527,2300.3,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610302872,2.20527,2300.3,2300.2,50.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625610303473,4.41054,2300.3,2300.2,50.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625610303833,2.2121,2300.9,2300.2,50.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625610303953,5.08760956,2301.8,2300.2,50.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625610304076,1.78827473,2301.3,2300.2,50.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625610304315,1.27731835,2301.2,2300.2,50.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625610304558,1.27731835,2301.2,2301.1,52.5458]
["bitfinex-derivatives","ETHF0:USTF0",1625610305096,1.27716718,2301.3,2301.1,52.5458]
["bitfinex-derivatives","ETHF0:USTF0",1625610305578,1.27716718,2301.3,2301.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610305699,1.27673277,2301.9,2301.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610305939,1.78742588,2302.1,2301.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610305940,1.27660278,2302.1,2301.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610306312,1.27660278,2302.1,2302.0,41.956]
["bitfinex-derivatives","ETHF0:USTF0",1625610307212,1.78724389,2302.2,2302.0,41.956]
["bitfinex-derivatives","ETHF0:USTF0",1625610307454,1.2767315,2302.1,2302.0,41.956]
["bitfinex-derivatives","ETHF0:USTF0",1625610307578,5.6872715,2302.1,2302.0,41.956]
["bitfinex-derivatives","ETHF0:USTF0",1625610307874,6.19791534,2302.1,2301.9,67.86227]
["bitfinex-derivatives","ETHF0:USTF0",1625610308293,6.19791534,2302.1,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610308294,1.78747515,2302.0,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610308413,1.78747515,2302.0,2301.6,65.6656]
["bitfinex-derivatives","ETHF0:USTF0",1625610308535,4.41054,2302.1,2301.6,65.6656]
["bitfinex-derivatives","ETHF0:USTF0",1625610308536,1.78759158,2301.9,2301.6,65.6656]
["bitfinex-derivatives","ETHF0:USTF0",1625610308655,4.81189158,2301.9,2301.6,65.6656]
["bitfinex-derivatives","ETHF0:USTF0",1625610308775,1.27688493,2301.7,2301.6,65.6656]
["bitfinex-derivatives","ETHF0:USTF0",1625610309376,45.29540161,2301.8,2301.6,65.6656]
["bitfinex-derivatives","ETHF0:USTF0",1625610309616,45.29540161,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610310098,45.80611583,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610311598,48.01138583,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610312803,46.22377,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610312922,2.20527,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610313046,3.48214915,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610316892,45.45964915,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610317314,44.18277,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610317433,45.97043235,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610317614,44.18277,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610318335,45.97038929,2301.8,2301.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610318514,45.97038929,2301.8,2301.4,54.07947]
["bitfinex-derivatives","ETHF0:USTF0",1625610318635,45.97038929,2301.8,2301.4,51.8742]
["bitfinex-derivatives","ETHF0:USTF0",1625610318754,1.27691605,2301.7,2301.4,51.8742]
["bitfinex-derivatives","ETHF0:USTF0",1625610318994,1.27691605,2301.7,2301.2,47.2342]
["bitfinex-derivatives","ETHF0:USTF0",1625610319114,1.27691605,2301.7,2301.0,45.3753]
["bitfinex-derivatives","ETHF0:USTF0",1625610319236,1.2769685,2301.6,2301.0,45.3753]
["bitfinex-derivatives","ETHF0:USTF0",1625610319596,42.5978,2301.2,2301.0,45.3753]
["bitfinex-derivatives","ETHF0:USTF0",1625610319716,47.80087,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610320197,47.80087,2301.2,2301.0,45.3753]
["bitfinex-derivatives","ETHF0:USTF0",1625610321641,2.20527,2301.1,2301.0,45.3753]
["bitfinex-derivatives","ETHF0:USTF0",1625610326931,1.27685356,2301.6,2301.0,45.3753]
["bitfinex-derivatives","ETHF0:USTF0",1625610327477,1.27670021,2301.8,2301.0,45.3753]
["bitfinex-derivatives","ETHF0:USTF0",1625610327594,1.27670021,2301.8,2301.5,46.7688]
["bitfinex-derivatives","ETHF0:USTF0",1625610327716,1.78738029,2301.9,2301.5,46.7688]
["bitfinex-derivatives","ETHF0:USTF0",1625610327717,3.48191405,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610329817,5.68718405,2301.9,2301.5,48.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625610329936,55.92438405,2301.9,2301.5,48.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625610330357,1.27668914,2301.8,2301.5,48.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625610331859,2.20527,2301.6,2301.5,48.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625610338057,2.20527,2301.6,2301.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610338660,2.20527,2301.6,2301.2,58.2286]
["bitfinex-derivatives","ETHF0:USTF0",1625610338905,54.2149,2301.3,2301.2,58.2286]
["bitfinex-derivatives","ETHF0:USTF0",1625610339020,56.2565,2301.3,2301.2,58.2286]
["bitfinex-derivatives","ETHF0:USTF0",1625610339982,58.46177,2301.3,2301.2,58.2286]
["bitfinex-derivatives","ETHF0:USTF0",1625610351102,59.74046124,2301.3,2301.2,58.2286]
["bitfinex-derivatives","ETHF0:USTF0",1625610356935,59.74046124,2301.3,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610356936,58.46177,2301.3,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610357175,1.27941357,2301.2,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610357476,49.5963,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610357597,1.27941357,2301.2,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610358081,51.79297,2301.1,2301.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610364343,51.79297,2301.1,2300.9,39.7848]
["bitfinex-derivatives","ETHF0:USTF0",1625610364462,51.79297,2301.1,2300.7,53.45997]
["bitfinex-derivatives","ETHF0:USTF0",1625610364585,1.27998037,2301.0,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610364828,1.28009192,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610364948,3.90379192,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610365068,2.6237,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610365190,51.0281,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610365968,51.0281,2300.8,2299.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610366088,51.0281,2300.8,2299.5,1.22147746]
["bitfinex-derivatives","ETHF0:USTF0",1625610366208,51.0281,2300.8,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610366209,4.41054,2299.6,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610366330,7.57264,2299.6,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610367173,7.57264,2299.6,2298.9,1.22284477]
["bitfinex-derivatives","ETHF0:USTF0",1625610367473,7.57264,2299.6,2298.5,0.80730524]
["bitfinex-derivatives","ETHF0:USTF0",1625610367474,8.85263281,2299.6,2298.5,0.80730524]
["bitfinex-derivatives","ETHF0:USTF0",1625610367771,1.28010862,2299.4,2298.5,0.80730524]
["bitfinex-derivatives","ETHF0:USTF0",1625610367952,1.28010725,2299.3,2298.5,0.80730524]
["bitfinex-derivatives","ETHF0:USTF0",1625610368250,2.20527,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610368371,5.48047,2298.7,2298.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610368490,5.48047,2298.7,2298.5,0.80730524]
["bitfinex-derivatives","ETHF0:USTF0",1625610370232,2.20527,2298.6,2298.5,0.80730524]
["bitfinex-derivatives","ETHF0:USTF0",1625610374802,52.99567,2298.6,2298.5,0.80730524]
["bitfinex-derivatives","ETHF0:USTF0",1625610376065,2.20527,2298.6,2298.5,0.80730524]
["bitfinex-derivatives","ETHF0:USTF0",1625610377089,79.3669,2299.1,2298.5,42.60620524]
["bitfinex-derivatives","ETHF0:USTF0",1625610377210,48.3176,2299.8,2298.5,42.60620524]
["bitfinex-derivatives","ETHF0:USTF0",1625610377327,48.3176,2299.8,2298.5,43.60620524]
["bitfinex-derivatives","ETHF0:USTF0",1625610378289,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610379733,2.20527,2299.6,2298.5,43.60620524]
["bitfinex-derivatives","ETHF0:USTF0",1625610379852,40.0708,2299.3,2298.5,42.60620524]
["bitfinex-derivatives","ETHF0:USTF0",1625610380332,42.27607,2299.3,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610382914,42.27607,2299.3,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610383093,45.10577,2299.3,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610384294,45.10577,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610384534,42.9005,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610385316,42.9005,2299.3,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610385435,42.0032,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610386036,42.9005,2299.3,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610386276,42.9005,2299.3,2299.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610386817,42.9005,2299.3,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610388324,2.20527,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610390965,2.8297,2299.3,2299.1,44.11697]
["bitfinex-derivatives","ETHF0:USTF0",1625610391087,2.20527,2299.6,2299.1,44.11697]
["bitfinex-derivatives","ETHF0:USTF0",1625610391686,2.20527,2299.6,2299.5,41.9117]
["bitfinex-derivatives","ETHF0:USTF0",1625610391808,2.20527,2299.6,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610392468,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610392587,2.20527,2299.6,2299.1,51.76427]
["bitfinex-derivatives","ETHF0:USTF0",1625610394455,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610396328,64.0296,2300.8,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610396449,2.20527,2300.5,2299.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610396628,2.20527,2300.5,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610397768,2.20527,2300.5,2299.8,51.156]
["bitfinex-derivatives","ETHF0:USTF0",1625610398432,2.20527,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610399754,50.72477,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610400473,52.93004,2300.5,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610403957,52.93004,2300.5,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610404078,56.09924,2300.5,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610404618,2.20527,2300.2,2299.8,51.156]
["bitfinex-derivatives","ETHF0:USTF0",1625610406663,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610407263,42.80517,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610421329,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610421690,2.27141624,2301.4,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610421812,1.27141624,2301.4,2300.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610421930,2.14068445,2301.5,2300.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610422052,1.27138445,2301.5,2301.0,37.6497]
["bitfinex-derivatives","ETHF0:USTF0",1625610422651,44.95498817,2301.6,2301.0,37.6497]
["bitfinex-derivatives","ETHF0:USTF0",1625610422770,2.20527,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610424211,2.20527,2301.3,2301.2,42.33187]
["bitfinex-derivatives","ETHF0:USTF0",1625610424752,4.41054,2301.3,2301.2,42.33187]
["bitfinex-derivatives","ETHF0:USTF0",1625610427155,1.27149302,2302.2,2301.2,42.33187]
["bitfinex-derivatives","ETHF0:USTF0",1625610427334,1.27149302,2302.2,2301.2,45.36757]
["bitfinex-derivatives","ETHF0:USTF0",1625610427454,1.27149302,2302.2,2301.7,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1625610428781,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610432939,55.11797,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610437206,56.38953235,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610437568,56.38953235,2302.1,2300.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610437686,1.27166696,2302.0,2300.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610437806,4.15956696,2302.0,2300.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610438226,41.112,2301.3,2300.5,44.7399]
["bitfinex-derivatives","ETHF0:USTF0",1625610438346,43.7747,2301.3,2300.5,44.7399]
["bitfinex-derivatives","ETHF0:USTF0",1625610438827,43.7747,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610438828,45.97997,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610440748,45.97997,2301.3,2301.2,54.97027]
["bitfinex-derivatives","ETHF0:USTF0",1625610440868,48.18524,2301.3,2301.2,54.97027]
["bitfinex-derivatives","ETHF0:USTF0",1625610442793,48.18524,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610462323,49.45900398,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610462924,49.96875562,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610464064,49.96875562,2301.3,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610464305,1.27438293,2301.1,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610464667,46.5625,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610465088,49.6464,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610465336,54.05694,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610468881,54.05694,2300.8,2300.7,52.62817]
["bitfinex-derivatives","ETHF0:USTF0",1625610476156,54.05694,2300.8,2300.7,53.49307]
["bitfinex-derivatives","ETHF0:USTF0",1625610476278,54.05694,2300.8,2300.7,52.62817]
["bitfinex-derivatives","ETHF0:USTF0",1625610485297,55.33515635,2300.8,2300.7,52.62817]
["bitfinex-derivatives","ETHF0:USTF0",1625610487279,55.33515635,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610487640,55.33515635,2300.8,2299.2,1.72217618]
["bitfinex-derivatives","ETHF0:USTF0",1625610487762,1.27849945,2300.3,2299.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625610487880,4.45819945,2300.3,2299.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625610488001,1.27861815,2300.2,2299.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625610488421,43.8392,2299.6,2299.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625610488541,45.9665,2299.6,2299.1,48.7984]
["bitfinex-derivatives","ETHF0:USTF0",1625610489443,2.1273,2299.6,2299.4,40.9509]
["bitfinex-derivatives","ETHF0:USTF0",1625610489566,2.1273,2299.6,2299.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610489685,2.20527,2299.7,2299.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610490105,2.20527,2299.7,2299.6,54.2074]
["bitfinex-derivatives","ETHF0:USTF0",1625610491245,39.4521,2299.9,2299.6,54.2074]
["bitfinex-derivatives","ETHF0:USTF0",1625610491610,39.4521,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610493709,39.4521,2299.9,2299.8,46.11447]
["bitfinex-derivatives","ETHF0:USTF0",1625610499611,40.9516,2300.1,2299.8,46.11447]
["bitfinex-derivatives","ETHF0:USTF0",1625610499732,65.56137,2300.2,2299.8,46.11447]
["bitfinex-derivatives","ETHF0:USTF0",1625610499854,2.20527,2300.2,2299.8,46.11447]
["bitfinex-derivatives","ETHF0:USTF0",1625610500874,2.20527,2300.2,2300.1,41.6792]
["bitfinex-derivatives","ETHF0:USTF0",1625610501594,2.20527,2300.2,2300.1,43.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625610503578,55.36077,2300.2,2300.1,43.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625610505441,2.20527,2300.2,2300.1,43.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625610509407,2.20527,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610509887,3.48431032,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610510008,45.83261032,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610510127,46.34446731,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610511148,46.34446731,2300.2,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610511392,1.27908143,2300.0,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610511632,3.48437224,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610511749,6.69047224,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610512052,54.26097224,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610512711,52.98187,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610513612,54.26075812,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610514395,52.98187,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610523050,52.98187,2299.9,2299.8,43.32547]
["bitfinex-derivatives","ETHF0:USTF0",1625610524796,5.41137,2299.9,2299.8,43.32547]
["bitfinex-derivatives","ETHF0:USTF0",1625610524918,2.20527,2299.9,2299.8,43.32547]
["bitfinex-derivatives","ETHF0:USTF0",1625610532018,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610532498,50.03777,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610532799,50.03777,2299.9,2299.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610532919,50.03777,2299.9,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610533044,50.03777,2299.9,2298.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610533218,51.316996,2299.9,2298.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610533339,1.27928107,2299.8,2298.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610533517,46.554,2298.8,2298.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610533640,48.9424,2298.8,2298.5,0.80730524]
["bitfinex-derivatives","ETHF0:USTF0",1625610533939,42.59724,2298.6,2298.5,3.01257524]
["bitfinex-derivatives","ETHF0:USTF0",1625610535682,42.59724,2298.6,2298.5,49.10677524]
["bitfinex-derivatives","ETHF0:USTF0",1625610536345,4.41054,2298.6,2298.5,49.10677524]
["bitfinex-derivatives","ETHF0:USTF0",1625610536465,2.6288,2299.4,2298.5,49.10677524]
["bitfinex-derivatives","ETHF0:USTF0",1625610536585,1.27911839,2299.5,2298.5,50.10677524]
["bitfinex-derivatives","ETHF0:USTF0",1625610537007,1.27903936,2299.6,2298.5,49.10677524]
["bitfinex-derivatives","ETHF0:USTF0",1625610537546,1.27903936,2299.6,2299.3,53.2181]
["bitfinex-derivatives","ETHF0:USTF0",1625610537907,4.41054,2299.4,2299.3,53.2181]
["bitfinex-derivatives","ETHF0:USTF0",1625610539651,1.27873998,2300.0,2299.3,53.2181]
["bitfinex-derivatives","ETHF0:USTF0",1625610539833,1.27866124,2300.1,2299.3,53.2181]
["bitfinex-derivatives","ETHF0:USTF0",1625610540012,1.27866124,2300.1,2300.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610540132,1.27866124,2300.1,2300.0,7.65194]
["bitfinex-derivatives","ETHF0:USTF0",1625610540793,1.27857663,2300.3,2300.0,57.65104]
["bitfinex-derivatives","ETHF0:USTF0",1625610541035,2.20527,2300.4,2300.0,57.65104]
["bitfinex-derivatives","ETHF0:USTF0",1625610541154,1.27850727,2300.5,2300.0,57.65104]
["bitfinex-derivatives","ETHF0:USTF0",1625610541395,1.27850727,2300.5,2300.4,53.4489]
["bitfinex-derivatives","ETHF0:USTF0",1625610541516,1.27848293,2300.6,2300.4,53.4489]
["bitfinex-derivatives","ETHF0:USTF0",1625610541877,1.27848293,2300.6,2300.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610541995,1.27848293,2300.6,2300.5,6.83564]
["bitfinex-derivatives","ETHF0:USTF0",1625610542356,8.293e-05,2300.6,2300.5,6.83564]
["bitfinex-derivatives","ETHF0:USTF0",1625610542599,1.78989323,2300.7,2300.5,6.83564]
["bitfinex-derivatives","ETHF0:USTF0",1625610542600,1.27837496,2300.7,2300.5,6.83564]
["bitfinex-derivatives","ETHF0:USTF0",1625610542718,1.78972495,2300.8,2300.5,6.83564]
["bitfinex-derivatives","ETHF0:USTF0",1625610542900,2.55674993,2301.0,2300.5,6.83564]
["bitfinex-derivatives","ETHF0:USTF0",1625610542901,1.78959211,2301.0,2300.5,6.83564]
["bitfinex-derivatives","ETHF0:USTF0",1625610543139,3.99478168,2301.2,2300.5,6.83564]
["bitfinex-derivatives","ETHF0:USTF0",1625610543562,3.99478168,2301.2,2301.1,40.7352]
["bitfinex-derivatives","ETHF0:USTF0",1625610543679,3.99478168,2301.2,2301.1,44.1059]
["bitfinex-derivatives","ETHF0:USTF0",1625610543980,3.99478168,2301.2,2301.1,48.51644]
["bitfinex-derivatives","ETHF0:USTF0",1625610544941,2.20527,2301.2,2301.1,48.51644]
["bitfinex-derivatives","ETHF0:USTF0",1625610545361,1.78937485,2301.3,2301.1,48.51644]
["bitfinex-derivatives","ETHF0:USTF0",1625610545602,1.78906181,2301.4,2301.1,48.51644]
["bitfinex-derivatives","ETHF0:USTF0",1625610546623,2.17038439,2301.5,2301.1,48.51644]
["bitfinex-derivatives","ETHF0:USTF0",1625610547405,4.41054,2301.7,2301.1,48.51644]
["bitfinex-derivatives","ETHF0:USTF0",1625610547947,4.41054,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610549092,4.41054,2301.7,2301.6,45.56907]
["bitfinex-derivatives","ETHF0:USTF0",1625610549570,4.41054,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610550955,43.53904,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610553607,46.18924,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610553906,49.50953554,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610555171,46.18924,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610555597,46.18924,2301.7,2301.4,53.834]
["bitfinex-derivatives","ETHF0:USTF0",1625610557943,46.18924,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610561432,43.53904,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610562153,4.41054,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610562752,4.41054,2301.7,2301.6,47.80227]
["bitfinex-derivatives","ETHF0:USTF0",1625610566480,50.86914,2301.7,2301.6,47.80227]
["bitfinex-derivatives","ETHF0:USTF0",1625610567200,50.86914,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610577478,50.86914,2301.7,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610577658,55.86914,2301.7,2299.8,13.8007]
["bitfinex-derivatives","ETHF0:USTF0",1625610577779,55.86914,2301.7,2298.5,0.80730524]
["bitfinex-derivatives","ETHF0:USTF0",1625610577900,3.31697069,2301.5,2298.6,14.1782]
["bitfinex-derivatives","ETHF0:USTF0",1625610578020,11.58147069,2301.5,2298.6,14.1782]
["bitfinex-derivatives","ETHF0:USTF0",1625610578141,3.31718245,2301.4,2298.6,14.1782]
["bitfinex-derivatives","ETHF0:USTF0",1625610578322,2.20527,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610578502,5.26807,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610578801,51.45987,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610580303,53.66514,2300.4,2300.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610580424,53.66514,2300.4,2299.9,54.3741]
["bitfinex-derivatives","ETHF0:USTF0",1625610582299,51.45987,2300.4,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610584343,53.66514,2300.4,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610586506,53.66514,2300.4,2300.1,49.7003]
["bitfinex-derivatives","ETHF0:USTF0",1625610587172,44.9089,2300.2,2300.1,49.7003]
["bitfinex-derivatives","ETHF0:USTF0",1625610587532,53.66514,2300.4,2300.1,49.7003]
["bitfinex-derivatives","ETHF0:USTF0",1625610588015,48.789,2300.2,2300.1,49.7003]
["bitfinex-derivatives","ETHF0:USTF0",1625610590358,7.47334,2300.4,2300.1,51.90557]
["bitfinex-derivatives","ETHF0:USTF0",1625610590537,4.41054,2300.4,2300.1,51.90557]
["bitfinex-derivatives","ETHF0:USTF0",1625610590900,4.41054,2300.4,2300.3,44.3577]
["bitfinex-derivatives","ETHF0:USTF0",1625610594143,50.65294,2300.4,2300.3,44.3577]
["bitfinex-derivatives","ETHF0:USTF0",1625610595525,50.65294,2300.4,2300.1,54.11084]
["bitfinex-derivatives","ETHF0:USTF0",1625610595704,53.84994,2300.4,2300.1,49.7003]
["bitfinex-derivatives","ETHF0:USTF0",1625610596425,53.84994,2300.4,2300.1,51.90557]
["bitfinex-derivatives","ETHF0:USTF0",1625610598890,53.84994,2300.4,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610599488,38.4609,2300.2,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610599733,38.4609,2300.2,2299.7,59.5286]
["bitfinex-derivatives","ETHF0:USTF0",1625610599850,38.4609,2300.2,2299.3,39.7042]
["bitfinex-derivatives","ETHF0:USTF0",1625610599972,38.4609,2300.2,2299.3,38.7042]
["bitfinex-derivatives","ETHF0:USTF0",1625610600090,38.4609,2300.2,2298.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625610600337,2.20527,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610600455,5.24637,2299.5,2299.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610600579,47.9617,2299.3,2298.9,41.5419]
["bitfinex-derivatives","ETHF0:USTF0",1625610601598,47.9617,2299.3,2299.1,41.5383]
["bitfinex-derivatives","ETHF0:USTF0",1625610602378,47.9617,2299.3,2299.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610604120,47.9617,2299.3,2299.2,41.34764]
["bitfinex-derivatives","ETHF0:USTF0",1625610604540,5.24637,2299.5,2299.2,41.34764]
["bitfinex-derivatives","ETHF0:USTF0",1625610605019,5.24637,2299.5,2299.4,39.0701]
["bitfinex-derivatives","ETHF0:USTF0",1625610606944,2.20527,2299.5,2299.4,39.0701]
["bitfinex-derivatives","ETHF0:USTF0",1625610611993,63.3664,2300.9,2299.4,39.0701]
["bitfinex-derivatives","ETHF0:USTF0",1625610612113,62.3664,2300.9,2299.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610612484,2.20527,2300.5,2300.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610612841,2.20527,2300.5,2300.4,38.8308]
["bitfinex-derivatives","ETHF0:USTF0",1625610613502,2.20527,2300.5,2300.3,50.6089]
["bitfinex-derivatives","ETHF0:USTF0",1625610614164,2.20527,2300.5,2300.4,52.8267]
["bitfinex-derivatives","ETHF0:USTF0",1625610616267,48.18677,2300.5,2300.4,52.8267]
["bitfinex-derivatives","ETHF0:USTF0",1625610617708,2.20527,2300.5,2300.4,53.6934]
["bitfinex-derivatives","ETHF0:USTF0",1625610617953,2.20527,2300.7,2300.4,56.1934]
["bitfinex-derivatives","ETHF0:USTF0",1625610618131,3.31854823,2301.3,2300.4,55.3267]
["bitfinex-derivatives","ETHF0:USTF0",1625610618489,4.759,2301.6,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610618490,2.20527,2301.2,2301.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610618910,2.20527,2301.2,2301.1,52.61507]
["bitfinex-derivatives","ETHF0:USTF0",1625610622815,2.20527,2301.5,2301.1,52.61507]
["bitfinex-derivatives","ETHF0:USTF0",1625610622936,2.20527,2301.5,2301.1,54.65867]
["bitfinex-derivatives","ETHF0:USTF0",1625610623898,3.31747464,2302.3,2302.2,39.4547]
["bitfinex-derivatives","ETHF0:USTF0",1625610624500,7.72801464,2302.3,2302.2,39.4547]
["bitfinex-derivatives","ETHF0:USTF0",1625610626602,5.52274464,2302.3,2302.2,41.65997]
["bitfinex-derivatives","ETHF0:USTF0",1625610626722,2.20527,2302.3,2302.2,41.65997]
["bitfinex-derivatives","ETHF0:USTF0",1625610634841,4.90427,2302.3,2302.2,41.65997]
["bitfinex-derivatives","ETHF0:USTF0",1625610638149,2.20527,2302.3,2302.2,41.65997]
["bitfinex-derivatives","ETHF0:USTF0",1625610638751,2.20527,2302.7,2302.2,41.65997]
["bitfinex-derivatives","ETHF0:USTF0",1625610640673,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610642727,2.20527,2303.3,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610642849,2.20527,2303.3,2302.6,5.11687]
["bitfinex-derivatives","ETHF0:USTF0",1625610643209,2.20527,2303.3,2303.2,43.7646]
["bitfinex-derivatives","ETHF0:USTF0",1625610644712,2.20527,2303.3,2303.2,48.17514]
["bitfinex-derivatives","ETHF0:USTF0",1625610649524,4.30120251,2304.5,2303.2,48.17514]
["bitfinex-derivatives","ETHF0:USTF0",1625610649644,3.3010969,2304.6,2303.2,49.17514]
["bitfinex-derivatives","ETHF0:USTF0",1625610649884,3.3009783,2304.8,2303.2,49.17514]
["bitfinex-derivatives","ETHF0:USTF0",1625610650305,3.3009783,2304.8,2304.3,37.4086]
["bitfinex-derivatives","ETHF0:USTF0",1625610650485,3.30060182,2304.9,2304.3,36.38275081]
["bitfinex-derivatives","ETHF0:USTF0",1625610650726,2.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610651026,2.20527,2304.8,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610652828,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610653908,4.93217,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610654872,4.93217,2304.5,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610654992,4.93217,2304.5,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610656857,2.20527,2304.0,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610657038,2.3983,2305.0,2304.3,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1625610657158,4.759,2305.7,2304.3,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1625610657280,4.759,2305.7,2304.3,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1625610657819,14.6018,2306.0,2304.3,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1625610658902,14.6018,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610662571,14.6018,2306.0,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610662690,14.6018,2306.0,2305.3,50.222]
["bitfinex-derivatives","ETHF0:USTF0",1625610662933,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610664919,4.41054,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610665641,4.41054,2305.5,2305.4,1.17991326]
["bitfinex-derivatives","ETHF0:USTF0",1625610669798,14.6018,2306.0,2305.4,1.17991326]
["bitfinex-derivatives","ETHF0:USTF0",1625610670880,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610672500,1.0,2307.1,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610672625,1.0,2307.7,2306.2,47.9613]
["bitfinex-derivatives","ETHF0:USTF0",1625610672744,47.2511,2307.8,2306.2,51.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625610672861,2.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610673221,14.5425,2307.9,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610673345,14.5425,2307.9,2306.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610673463,14.5425,2307.9,2306.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610673584,14.5425,2307.9,2306.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610674544,14.5425,2307.9,2307.3,50.535]
["bitfinex-derivatives","ETHF0:USTF0",1625610674906,14.5425,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610675147,14.5425,2307.9,2307.7,1.8487674]
["bitfinex-derivatives","ETHF0:USTF0",1625610676050,14.5425,2307.9,2307.0,42.343]
["bitfinex-derivatives","ETHF0:USTF0",1625610676170,17.4279,2307.9,2307.0,42.343]
["bitfinex-derivatives","ETHF0:USTF0",1625610676650,17.4279,2307.9,2306.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610676651,56.34,2307.9,2306.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610676951,2.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610677071,4.80257,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610678515,2.0738,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610679235,2.0738,2306.5,2306.4,40.67567]
["bitfinex-derivatives","ETHF0:USTF0",1625610679839,3.20527,2307.8,2306.4,40.67567]
["bitfinex-derivatives","ETHF0:USTF0",1625610679959,2.20527,2307.8,2306.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610680982,2.20527,2307.8,2307.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610681221,2.20527,2307.8,2307.7,3.38594615]
["bitfinex-derivatives","ETHF0:USTF0",1625610684290,2.20527,2307.8,2306.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610684411,5.42087,2307.8,2306.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610684953,5.42087,2307.8,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610687053,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610688197,2.20527,2307.5,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610690842,2.20527,2307.5,2307.4,49.9641]
["bitfinex-derivatives","ETHF0:USTF0",1625610692221,2.20527,2307.5,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610692344,5.01677,2307.5,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610693064,2.20527,2307.4,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610695047,4.41054,2306.9,2306.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610695166,7.60424,2306.9,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610696375,7.60424,2306.9,2305.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610696735,5.39897,2306.9,2305.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610697096,5.39897,2306.9,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610699202,2.20527,2306.8,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610699623,2.20527,2306.8,2306.6,1.18051421]
["bitfinex-derivatives","ETHF0:USTF0",1625610700405,2.20527,2306.8,2305.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610701786,16.71497,2306.8,2305.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610702689,16.71497,2306.8,2304.5,66.6245]
["bitfinex-derivatives","ETHF0:USTF0",1625610702807,16.71497,2306.8,2304.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610703108,16.71497,2306.8,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610705153,2.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610705272,14.5097,2306.8,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610707256,16.71497,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610707675,16.71497,2306.8,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610709179,2.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610717056,14.5097,2306.8,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610717176,14.5097,2306.8,2306.4,4.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625610717297,14.5097,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610725286,14.5097,2306.8,2306.7,1.1805844]
["bitfinex-derivatives","ETHF0:USTF0",1625610734793,14.5097,2306.8,2306.1,53.0104]
["bitfinex-derivatives","ETHF0:USTF0",1625610735635,2.20527,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610737560,4.41054,2306.7,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610739181,6.18726749,2306.7,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610739601,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610745189,3.98707177,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610747352,4.75259023,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610749694,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610754866,5.5207963,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610756669,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610756787,2.20527,2306.4,2306.3,4.72097]
["bitfinex-derivatives","ETHF0:USTF0",1625610756910,5.52291287,2306.4,2306.3,4.72097]
["bitfinex-derivatives","ETHF0:USTF0",1625610757090,2.20527,2306.4,2306.3,4.72097]
["bitfinex-derivatives","ETHF0:USTF0",1625610757389,2.20527,2306.4,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610757509,2.20527,2306.4,2304.5,2.47221543]
["bitfinex-derivatives","ETHF0:USTF0",1625610757510,5.40077,2306.4,2304.5,2.47221543]
["bitfinex-derivatives","ETHF0:USTF0",1625610757629,5.40077,2306.4,2304.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610757810,2.20527,2305.2,2304.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610757930,4.66167,2305.2,2304.1,1.73319489]
["bitfinex-derivatives","ETHF0:USTF0",1625610758172,4.66167,2305.2,2303.8,1.7342177]
["bitfinex-derivatives","ETHF0:USTF0",1625610758410,6.44872722,2305.2,2303.7,1.73505749]
["bitfinex-derivatives","ETHF0:USTF0",1625610758710,48.5746,2304.5,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610758830,51.7293,2304.5,2303.6,1.73567514]
["bitfinex-derivatives","ETHF0:USTF0",1625610759009,51.7293,2304.5,2303.5,1.73575614]
["bitfinex-derivatives","ETHF0:USTF0",1625610759130,51.7293,2304.5,2303.3,1.73712244]
["bitfinex-derivatives","ETHF0:USTF0",1625610759249,20.5227,2304.5,2303.3,1.73712244]
["bitfinex-derivatives","ETHF0:USTF0",1625610759429,3.1547,2304.5,2303.2,1.73737764]
["bitfinex-derivatives","ETHF0:USTF0",1625610759611,3.1547,2304.5,2303.5,1.73600798]
["bitfinex-derivatives","ETHF0:USTF0",1625610759730,3.1547,2304.5,2304.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610759852,1.78723806,2305.1,2305.0,54.2807]
["bitfinex-derivatives","ETHF0:USTF0",1625610760091,5.00959722,2305.2,2305.0,54.2807]
["bitfinex-derivatives","ETHF0:USTF0",1625610760270,1.78726206,2305.1,2305.0,54.2807]
["bitfinex-derivatives","ETHF0:USTF0",1625610760513,2.55319722,2305.2,2305.0,54.2807]
["bitfinex-derivatives","ETHF0:USTF0",1625610761653,2.55319722,2305.2,2304.4,73.27324]
["bitfinex-derivatives","ETHF0:USTF0",1625610761773,4.74969722,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610761893,2.1965,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610762195,41.3654,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610762316,41.3654,2305.2,2304.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610762439,41.3654,2305.2,2304.4,67.8627]
["bitfinex-derivatives","ETHF0:USTF0",1625610762557,1.7872211,2305.0,2304.4,67.8627]
["bitfinex-derivatives","ETHF0:USTF0",1625610762918,1.7865898,2304.9,2304.4,67.8627]
["bitfinex-derivatives","ETHF0:USTF0",1625610763217,1.78657139,2305.0,2304.4,67.8627]
["bitfinex-derivatives","ETHF0:USTF0",1625610763818,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610772547,3.99075379,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610773508,4.75578016,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610774649,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610774771,3.9902935,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610775250,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610776875,3.99001249,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610778196,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610782221,2.3818,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610782524,1.78366966,2305.5,2304.8,9.73047]
["bitfinex-derivatives","ETHF0:USTF0",1625610782763,1.27404907,2305.7,2304.8,9.73047]
["bitfinex-derivatives","ETHF0:USTF0",1625610783003,1.27396984,2305.9,2304.8,9.73047]
["bitfinex-derivatives","ETHF0:USTF0",1625610783963,1.27396984,2305.9,2305.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610784203,15.07675111,2306.0,2305.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610784805,1.27411778,2305.9,2305.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610785350,15.07691279,2306.0,2305.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610789136,13.8028,2306.0,2305.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610795759,16.4335,2306.0,2305.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610796301,16.4335,2306.0,2305.9,40.4808]
["bitfinex-derivatives","ETHF0:USTF0",1625610799245,13.8028,2306.0,2305.9,40.4808]
["bitfinex-derivatives","ETHF0:USTF0",1625610804715,16.6062,2306.0,2305.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610805077,17.88010008,2306.0,2305.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610805195,17.88010008,2306.0,2305.4,45.9473]
["bitfinex-derivatives","ETHF0:USTF0",1625610805196,1.7836536,2305.9,2305.4,45.9473]
["bitfinex-derivatives","ETHF0:USTF0",1625610805497,1.27412521,2305.6,2305.4,45.9473]
["bitfinex-derivatives","ETHF0:USTF0",1625610806096,3.47939521,2305.6,2305.4,45.9473]
["bitfinex-derivatives","ETHF0:USTF0",1625610806757,2.20527,2305.6,2305.4,45.9473]
["bitfinex-derivatives","ETHF0:USTF0",1625610808138,2.20527,2305.6,2305.4,48.15257]
["bitfinex-derivatives","ETHF0:USTF0",1625610811082,3.47945951,2305.6,2305.4,48.15257]
["bitfinex-derivatives","ETHF0:USTF0",1625610811322,2.20527,2305.6,2305.4,48.15257]
["bitfinex-derivatives","ETHF0:USTF0",1625610811686,3.47949678,2305.6,2305.4,48.15257]
["bitfinex-derivatives","ETHF0:USTF0",1625610814870,1.27425387,2305.5,2305.4,48.15257]
["bitfinex-derivatives","ETHF0:USTF0",1625610815049,4.40605387,2305.5,2305.4,48.15257]
["bitfinex-derivatives","ETHF0:USTF0",1625610816373,3.1318,2305.5,2305.4,48.15257]
["bitfinex-derivatives","ETHF0:USTF0",1625610816612,4.40605716,2305.5,2305.4,48.15257]
["bitfinex-derivatives","ETHF0:USTF0",1625610822747,4.91608008,2305.5,2305.4,48.15257]
["bitfinex-derivatives","ETHF0:USTF0",1625610822927,4.91608008,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610823348,4.91608008,2305.5,2304.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610823468,5.68073219,2305.5,2303.7,1.25123809]
["bitfinex-derivatives","ETHF0:USTF0",1625610823591,5.68073219,2305.5,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610823709,1.27453023,2305.1,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610824009,1.78434233,2305.3,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610824010,51.7843,2304.8,2303.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610824131,53.964,2304.8,2303.7,36.7082]
["bitfinex-derivatives","ETHF0:USTF0",1625610824309,56.16927,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610824672,56.16927,2304.8,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610824913,1.27452816,2304.6,2303.7,37.7082]
["bitfinex-derivatives","ETHF0:USTF0",1625610825094,1.27452816,2304.6,2303.7,36.7082]
["bitfinex-derivatives","ETHF0:USTF0",1625610825284,1.27453775,2304.5,2303.7,36.7082]
["bitfinex-derivatives","ETHF0:USTF0",1625610826242,1.78429014,2304.6,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610826243,2.20527,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610826364,4.69787,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610826847,4.69787,2304.3,2304.2,51.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625610827989,2.20527,2304.3,2304.2,51.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625610830756,5.00077,2304.3,2304.2,51.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625610836346,2.20527,2304.3,2304.2,51.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625610845481,2.20527,2304.3,2304.2,54.29907]
["bitfinex-derivatives","ETHF0:USTF0",1625610850588,1.27337553,2305.2,2304.2,54.29907]
["bitfinex-derivatives","ETHF0:USTF0",1625610850710,1.27321104,2305.3,2304.2,54.29907]
["bitfinex-derivatives","ETHF0:USTF0",1625610850898,1.27321104,2305.3,2304.2,59.29907]
["bitfinex-derivatives","ETHF0:USTF0",1625610851011,15.94153215,2305.5,2304.2,59.29907]
["bitfinex-derivatives","ETHF0:USTF0",1625610851187,14.6684,2305.5,2304.2,60.29907]
["bitfinex-derivatives","ETHF0:USTF0",1625610851968,14.6684,2305.5,2304.9,43.9604]
["bitfinex-derivatives","ETHF0:USTF0",1625610852093,14.6684,2305.5,2304.9,46.8275]
["bitfinex-derivatives","ETHF0:USTF0",1625610852390,14.6684,2305.5,2305.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610858888,14.6684,2305.5,2305.4,54.65254]
["bitfinex-derivatives","ETHF0:USTF0",1625610868272,14.6684,2305.5,2305.4,56.89264]
["bitfinex-derivatives","ETHF0:USTF0",1625610876747,14.6684,2305.5,2305.4,61.89264]
["bitfinex-derivatives","ETHF0:USTF0",1625610876867,14.6684,2305.5,2305.4,56.89264]
["bitfinex-derivatives","ETHF0:USTF0",1625610877109,14.6684,2305.5,2305.4,61.89264]
["bitfinex-derivatives","ETHF0:USTF0",1625610877288,14.6684,2305.5,2305.4,56.89264]
["bitfinex-derivatives","ETHF0:USTF0",1625610878010,14.6684,2305.5,2305.4,61.89264]
["bitfinex-derivatives","ETHF0:USTF0",1625610878916,14.6684,2305.5,2305.4,56.89264]
["bitfinex-derivatives","ETHF0:USTF0",1625610879033,14.6684,2305.5,2305.4,54.65254]
["bitfinex-derivatives","ETHF0:USTF0",1625610880715,14.6684,2305.5,2304.9,43.9604]
["bitfinex-derivatives","ETHF0:USTF0",1625610882530,14.6684,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610907016,14.6684,2305.5,2304.9,43.9604]
["bitfinex-derivatives","ETHF0:USTF0",1625610907135,17.8738,2305.5,2304.9,43.9604]
["bitfinex-derivatives","ETHF0:USTF0",1625610907736,49.9159,2305.1,2304.9,43.9604]
["bitfinex-derivatives","ETHF0:USTF0",1625610908820,4.41054,2305.0,2304.9,46.16567]
["bitfinex-derivatives","ETHF0:USTF0",1625610909361,14.6684,2305.5,2304.9,46.16567]
["bitfinex-derivatives","ETHF0:USTF0",1625610909482,14.6684,2305.5,2304.9,48.51427]
["bitfinex-derivatives","ETHF0:USTF0",1625610910741,2.20527,2305.4,2304.9,50.71954]
["bitfinex-derivatives","ETHF0:USTF0",1625610912187,51.1803,2305.2,2304.9,50.71954]
["bitfinex-derivatives","ETHF0:USTF0",1625610912726,2.20527,2305.0,2304.9,50.71954]
["bitfinex-derivatives","ETHF0:USTF0",1625610924632,3.48011907,2305.4,2304.9,50.71954]
["bitfinex-derivatives","ETHF0:USTF0",1625610924755,2.20527,2305.4,2304.9,50.71954]
["bitfinex-derivatives","ETHF0:USTF0",1625610924873,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610929140,1.27530584,2305.9,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610929260,1.27530584,2305.9,2305.8,39.5291]
["bitfinex-derivatives","ETHF0:USTF0",1625610929381,1.27521259,2306.1,2305.8,42.0229]
["bitfinex-derivatives","ETHF0:USTF0",1625610929866,1.2751794,2306.2,2305.8,42.0229]
["bitfinex-derivatives","ETHF0:USTF0",1625610931075,3.4804494,2306.2,2306.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610931799,2.20527,2306.2,2306.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610932038,3.48053332,2306.2,2306.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610932221,2.20527,2306.2,2306.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610936909,2.20527,2306.2,2306.1,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610937812,14.3448,2306.5,2306.1,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610938469,14.3448,2306.5,2306.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625610939074,14.3448,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610946106,14.3448,2306.5,2306.4,5.11647]
["bitfinex-derivatives","ETHF0:USTF0",1625610947245,2.20527,2306.8,2306.4,10.11647]
["bitfinex-derivatives","ETHF0:USTF0",1625610949167,2.20527,2307.1,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610949888,2.20527,2307.1,2307.0,53.4469]
["bitfinex-derivatives","ETHF0:USTF0",1625610950009,2.20527,2307.1,2307.0,55.7]
["bitfinex-derivatives","ETHF0:USTF0",1625610951090,2.20527,2307.1,2307.0,57.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625610953973,2.20527,2307.1,2307.0,55.65217]
["bitfinex-derivatives","ETHF0:USTF0",1625610955591,2.20527,2307.1,2307.0,57.74457]
["bitfinex-derivatives","ETHF0:USTF0",1625610960294,2.20527,2307.1,2307.0,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1625610960643,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610960764,2.20527,2307.1,2305.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610961003,2.20527,2307.1,2305.1,1.25191536]
["bitfinex-derivatives","ETHF0:USTF0",1625610961124,2.20527,2307.1,2305.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610961245,2.20527,2306.5,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610961365,4.47777,2306.5,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610961728,4.47777,2306.5,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610962450,4.47777,2306.5,2304.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610962868,53.3541,2305.9,2304.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610962989,56.4378,2305.9,2304.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625610963230,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610965640,2.20527,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610965641,2.2725,2306.5,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610967087,13.5404,2306.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610967206,2.20527,2306.1,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610971238,13.5404,2306.6,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610971359,13.5404,2306.6,2306.3,54.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625610973460,4.41054,2306.4,2306.3,54.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625610973760,4.41054,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610976883,4.41054,2306.4,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610977425,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610981332,51.80487,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610981573,51.80487,2306.0,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610983621,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610985659,2.20527,2306.0,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610987645,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610996187,2.20527,2306.0,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625610997752,4.41054,2306.0,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611005387,4.41054,2306.0,2305.8,51.2017]
["bitfinex-derivatives","ETHF0:USTF0",1625611007854,4.41054,2306.0,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611007975,4.41054,2306.0,2305.7,5.08147]
["bitfinex-derivatives","ETHF0:USTF0",1625611009359,4.41054,2306.0,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611009539,6.82254,2306.0,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611010564,6.82254,2306.0,2305.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611010680,6.82254,2306.0,2304.8,48.9849]
["bitfinex-derivatives","ETHF0:USTF0",1625611010860,6.82254,2306.0,2304.8,49.9849]
["bitfinex-derivatives","ETHF0:USTF0",1625611011703,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611013806,46.88211714,2306.2,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611014528,1.27472374,2306.1,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611014648,3.86432374,2306.1,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611015729,2.20527,2305.5,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611017712,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611017835,2.20527,2305.5,2305.4,5.48437]
["bitfinex-derivatives","ETHF0:USTF0",1625611018316,2.20527,2305.5,2305.4,44.03437]
["bitfinex-derivatives","ETHF0:USTF0",1625611018557,1.27485808,2306.3,2305.4,49.03437]
["bitfinex-derivatives","ETHF0:USTF0",1625611018678,1.78480132,2306.4,2305.4,49.03437]
["bitfinex-derivatives","ETHF0:USTF0",1625611018679,1.27489764,2306.4,2305.4,49.03437]
["bitfinex-derivatives","ETHF0:USTF0",1625611018921,13.5404,2306.6,2305.5,1.25536298]
["bitfinex-derivatives","ETHF0:USTF0",1625611019349,13.5404,2306.6,2306.5,49.0516]
["bitfinex-derivatives","ETHF0:USTF0",1625611019461,13.5404,2306.6,2306.5,51.5039]
["bitfinex-derivatives","ETHF0:USTF0",1625611019823,13.5404,2306.6,2306.5,55.91444]
["bitfinex-derivatives","ETHF0:USTF0",1625611024816,14.3963,2306.6,2306.5,55.91444]
["bitfinex-derivatives","ETHF0:USTF0",1625611024937,13.5404,2306.6,2306.5,55.91444]
["bitfinex-derivatives","ETHF0:USTF0",1625611027403,13.5404,2306.6,2306.5,51.5039]
["bitfinex-derivatives","ETHF0:USTF0",1625611027523,13.5404,2306.6,2306.5,49.0516]
["bitfinex-derivatives","ETHF0:USTF0",1625611029928,14.81505349,2306.6,2306.5,49.0516]
["bitfinex-derivatives","ETHF0:USTF0",1625611030107,14.81505349,2306.6,2306.1,50.9109]
["bitfinex-derivatives","ETHF0:USTF0",1625611030287,14.81505349,2306.6,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611031248,16.5996213,2306.6,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611031371,1.27469129,2306.5,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611031850,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611044058,13.5404,2306.6,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611044177,13.5404,2306.6,2305.9,5.48507]
["bitfinex-derivatives","ETHF0:USTF0",1625611044717,13.5404,2306.6,2306.5,52.4613]
["bitfinex-derivatives","ETHF0:USTF0",1625611044837,13.5404,2306.6,2306.5,55.5645]
["bitfinex-derivatives","ETHF0:USTF0",1625611045920,15.74567,2306.6,2306.5,55.5645]
["bitfinex-derivatives","ETHF0:USTF0",1625611055962,15.74567,2306.6,2306.5,57.76977]
["bitfinex-derivatives","ETHF0:USTF0",1625611057405,15.74567,2306.6,2306.5,55.5645]
["bitfinex-derivatives","ETHF0:USTF0",1625611057943,15.74567,2306.6,2306.5,57.76977]
["bitfinex-derivatives","ETHF0:USTF0",1625611062462,2.20527,2306.6,2306.5,57.76977]
["bitfinex-derivatives","ETHF0:USTF0",1625611077682,2.20527,2306.6,2306.5,55.5645]
["bitfinex-derivatives","ETHF0:USTF0",1625611077801,2.20527,2306.6,2306.5,52.4613]
["bitfinex-derivatives","ETHF0:USTF0",1625611078100,4.41054,2306.6,2306.5,52.4613]
["bitfinex-derivatives","ETHF0:USTF0",1625611085264,2.20527,2306.6,2306.5,52.4613]
["bitfinex-derivatives","ETHF0:USTF0",1625611086102,2.20527,2306.6,2306.5,54.66657]
["bitfinex-derivatives","ETHF0:USTF0",1625611101252,2.20527,2306.6,2306.5,59.66657]
["bitfinex-derivatives","ETHF0:USTF0",1625611101688,2.20527,2306.6,2306.5,75.304601]
["bitfinex-derivatives","ETHF0:USTF0",1625611102830,2.20527,2306.6,2306.5,76.55379134]
["bitfinex-derivatives","ETHF0:USTF0",1625611102949,1.0,2307.6,2306.5,76.55379134]
["bitfinex-derivatives","ETHF0:USTF0",1625611103070,14.0568,2307.7,2306.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611103429,14.0568,2307.7,2306.7,15.812246]
["bitfinex-derivatives","ETHF0:USTF0",1625611103548,14.0568,2307.7,2306.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611103669,14.0568,2307.7,2306.8,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1625611103909,14.0568,2307.7,2306.9,15.862422]
["bitfinex-derivatives","ETHF0:USTF0",1625611104029,14.0568,2307.7,2306.9,16.862422]
["bitfinex-derivatives","ETHF0:USTF0",1625611104151,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611104269,2.20527,2307.5,2307.4,4.27217]
["bitfinex-derivatives","ETHF0:USTF0",1625611104689,2.20527,2307.5,2307.4,52.04637]
["bitfinex-derivatives","ETHF0:USTF0",1625611105110,14.0568,2307.7,2307.4,52.04637]
["bitfinex-derivatives","ETHF0:USTF0",1625611106133,2.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611114132,2.20527,2307.6,2307.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611114251,2.20527,2307.9,2307.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611115034,2.20527,2308.1,2307.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611115397,2.20527,2308.1,2307.8,15.750097]
["bitfinex-derivatives","ETHF0:USTF0",1625611115517,15.66949562,2308.8,2307.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611115636,15.66949562,2308.8,2307.9,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1625611115936,14.3966,2308.8,2308.0,15.767832]
["bitfinex-derivatives","ETHF0:USTF0",1625611116058,14.3966,2308.8,2308.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611116297,14.3966,2308.8,2308.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611116477,14.3966,2308.8,2308.7,7.23844]
["bitfinex-derivatives","ETHF0:USTF0",1625611118644,2.20527,2309.1,2308.7,7.23844]
["bitfinex-derivatives","ETHF0:USTF0",1625611119064,2.20527,2309.1,2309.0,51.5567]
["bitfinex-derivatives","ETHF0:USTF0",1625611125196,2.20527,2309.1,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611125333,2.20527,2309.1,2308.0,61.5682]
["bitfinex-derivatives","ETHF0:USTF0",1625611126417,2.20527,2309.1,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611126595,2.20527,2309.1,2308.8,5.01737]
["bitfinex-derivatives","ETHF0:USTF0",1625611127978,2.20527,2309.1,2308.8,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1625611128096,2.20527,2309.1,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611128336,2.20527,2308.8,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611132302,2.20527,2308.8,2308.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611132422,2.20527,2308.4,2308.0,60.5682]
["bitfinex-derivatives","ETHF0:USTF0",1625611132542,5.43287,2308.4,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611132663,5.43287,2308.4,2307.4,47.7742]
["bitfinex-derivatives","ETHF0:USTF0",1625611134346,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611136326,4.41054,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611140654,53.1005,2308.9,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611140775,53.1005,2308.9,2307.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611140955,53.1005,2308.9,2308.2,40.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625611141076,14.1561,2308.9,2308.2,40.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625611142461,4.41054,2308.3,2308.2,40.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625611145883,4.41054,2308.3,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611146424,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611150513,2.20527,2308.3,2308.2,42.1129]
["bitfinex-derivatives","ETHF0:USTF0",1625611161106,2.20527,2308.3,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611161228,5.33267,2308.3,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611162549,2.20527,2308.2,2308.0,52.8766]
["bitfinex-derivatives","ETHF0:USTF0",1625611170605,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611171444,2.20527,2308.2,2308.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611171924,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611173788,2.20527,2308.2,2308.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611174029,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611174449,2.20527,2308.2,2308.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611174990,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611175953,2.20527,2308.2,2308.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611176130,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611176373,14.1561,2308.9,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611176613,2.20527,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611177334,2.20527,2308.8,2308.7,47.59057]
["bitfinex-derivatives","ETHF0:USTF0",1625611178595,4.41054,2308.8,2308.7,47.59057]
["bitfinex-derivatives","ETHF0:USTF0",1625611179675,6.89554,2308.8,2308.7,47.59057]
["bitfinex-derivatives","ETHF0:USTF0",1625611184964,6.89554,2308.8,2308.7,45.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625611186833,4.41054,2308.8,2308.7,45.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625611188998,1.27205007,2309.0,2308.7,45.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625611189301,1.2732205,2309.2,2308.7,45.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625611190261,1.27310305,2309.3,2308.7,45.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625611190620,1.27310305,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611190621,2.20527,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611190741,2.20527,2309.3,2309.2,4.42887]
["bitfinex-derivatives","ETHF0:USTF0",1625611193870,2.20527,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611198681,2.20527,2309.3,2309.2,5.33677]
["bitfinex-derivatives","ETHF0:USTF0",1625611202767,2.20527,2309.3,2309.2,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1625611202889,2.20527,2309.3,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611204751,2.20527,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611206733,4.41054,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611212382,2.20527,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611238473,2.20527,2309.3,2309.2,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1625611240275,14.6487,2310.0,2309.2,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1625611240396,14.6487,2310.0,2309.2,10.31347]
["bitfinex-derivatives","ETHF0:USTF0",1625611240935,14.6487,2310.0,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611243879,14.6487,2310.0,2309.9,54.71904]
["bitfinex-derivatives","ETHF0:USTF0",1625611254827,14.6487,2310.0,2309.9,57.33204]
["bitfinex-derivatives","ETHF0:USTF0",1625611255248,0.05,2310.0,2309.9,57.33204]
["bitfinex-derivatives","ETHF0:USTF0",1625611261077,2.02527,2310.1,2309.9,57.33204]
["bitfinex-derivatives","ETHF0:USTF0",1625611261375,1.97527,2310.1,2309.9,57.33204]
["bitfinex-derivatives","ETHF0:USTF0",1625611261555,1.27197765,2310.8,2310.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611261678,1.27184407,2311.2,2310.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611261917,1.27183873,2311.3,2310.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611262037,1.27183873,2311.3,2310.0,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1625611262279,1.27164329,2311.5,2310.0,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1625611262578,2.54328658,2311.7,2310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611262579,1.27152274,2311.7,2310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611262697,1.27152274,2311.7,2310.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611262818,1.27137781,2311.9,2310.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611262936,1.27137781,2311.9,2310.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625611263059,1.77992894,2312.1,2311.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611263060,1.27127177,2312.1,2311.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611263303,3.98505048,2312.2,2311.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611263304,3.47647761,2312.2,2311.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611263661,2.20527,2312.2,2311.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611263962,2.20527,2312.2,2311.9,15.592645]
["bitfinex-derivatives","ETHF0:USTF0",1625611264258,2.20527,2312.2,2311.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611264678,2.20527,2312.2,2312.1,43.2839]
["bitfinex-derivatives","ETHF0:USTF0",1625611265038,2.20527,2312.2,2312.1,45.48917]
["bitfinex-derivatives","ETHF0:USTF0",1625611266245,2.20527,2312.4,2312.1,45.48917]
["bitfinex-derivatives","ETHF0:USTF0",1625611266902,1.26795334,2313.0,2312.1,45.48917]
["bitfinex-derivatives","ETHF0:USTF0",1625611267206,1.77513468,2313.1,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611267207,2.20527,2313.1,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611267443,2.20527,2313.1,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611267444,3.47188177,2313.1,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611267624,1.26665421,2313.0,2310.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1625611267742,1.26665421,2313.0,2310.4,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1625611267866,1.26669955,2312.9,2310.4,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1625611268105,1.26674248,2312.8,2310.4,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1625611268346,1.26674248,2312.8,2310.9,15.740467]
["bitfinex-derivatives","ETHF0:USTF0",1625611268465,1.26674248,2312.8,2310.9,16.740467]
["bitfinex-derivatives","ETHF0:USTF0",1625611269006,1.26599865,2312.9,2310.9,16.740467]
["bitfinex-derivatives","ETHF0:USTF0",1625611269125,2.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611271108,4.41054,2312.0,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611271229,4.41054,2312.0,2310.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1625611271411,4.41054,2312.0,2309.3,1.2266817]
["bitfinex-derivatives","ETHF0:USTF0",1625611271528,5.41054,2312.0,2309.3,1.2266817]
["bitfinex-derivatives","ETHF0:USTF0",1625611271651,6.67644792,2312.0,2309.0,2.09921676]
["bitfinex-derivatives","ETHF0:USTF0",1625611271772,38.3342,2310.7,2309.0,1.22791676]
["bitfinex-derivatives","ETHF0:USTF0",1625611271891,41.5957,2310.7,2308.8,1.22868852]
["bitfinex-derivatives","ETHF0:USTF0",1625611272132,41.5957,2310.7,2309.1,15.717793]
["bitfinex-derivatives","ETHF0:USTF0",1625611272251,41.5957,2310.7,2309.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611272372,41.5957,2310.7,2309.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611272737,41.5957,2310.7,2309.3,15.642637]
["bitfinex-derivatives","ETHF0:USTF0",1625611272859,41.5957,2310.7,2309.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611273095,41.5957,2310.7,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611273217,2.20527,2309.6,2309.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611273338,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611275142,4.41054,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611277846,6.57474,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611279047,4.41054,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611279168,4.41054,2309.6,2309.5,5.13037]
["bitfinex-derivatives","ETHF0:USTF0",1625611279528,4.22244,2309.6,2309.5,5.13037]
["bitfinex-derivatives","ETHF0:USTF0",1625611279768,4.22244,2309.6,2309.5,25.796731]
["bitfinex-derivatives","ETHF0:USTF0",1625611279890,1.0,2310.9,2309.5,25.796731]
["bitfinex-derivatives","ETHF0:USTF0",1625611280009,1.26719976,2311.6,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611280251,1.26712409,2311.7,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611280369,1.26712409,2311.7,2309.7,15.843654]
["bitfinex-derivatives","ETHF0:USTF0",1625611280489,1.26712409,2311.7,2309.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611280850,1.77397373,2311.9,2309.9,15.753953]
["bitfinex-derivatives","ETHF0:USTF0",1625611280851,1.26701609,2311.8,2309.9,15.753953]
["bitfinex-derivatives","ETHF0:USTF0",1625611280970,1.26701609,2311.8,2310.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611281092,1.2670126,2311.9,2310.0,9.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625611281214,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611281331,2.20527,2310.9,2310.8,52.48607]
["bitfinex-derivatives","ETHF0:USTF0",1625611284284,2.20527,2310.9,2310.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1625611284402,2.20527,2310.9,2310.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611284518,2.20527,2310.9,2309.3,52.62213934]
["bitfinex-derivatives","ETHF0:USTF0",1625611284640,2.20527,2310.9,2309.3,51.392]
["bitfinex-derivatives","ETHF0:USTF0",1625611284938,2.20527,2310.9,2309.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611285239,2.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611285720,2.20527,2310.3,2310.2,49.57787]
["bitfinex-derivatives","ETHF0:USTF0",1625611286020,2.20527,2310.3,2310.2,54.57787]
["bitfinex-derivatives","ETHF0:USTF0",1625611286318,2.20527,2310.9,2310.2,54.57787]
["bitfinex-derivatives","ETHF0:USTF0",1625611286439,2.20527,2310.9,2310.2,57.87147]
["bitfinex-derivatives","ETHF0:USTF0",1625611286677,2.20527,2310.9,2310.2,73.67909]
["bitfinex-derivatives","ETHF0:USTF0",1625611286919,2.20527,2310.9,2310.2,68.67909]
["bitfinex-derivatives","ETHF0:USTF0",1625611287281,2.20527,2310.9,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611289263,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611292763,2.20527,2310.6,2310.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611292883,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611295232,2.20527,2310.6,2310.2,49.57787]
["bitfinex-derivatives","ETHF0:USTF0",1625611295351,4.41054,2310.6,2310.2,49.57787]
["bitfinex-derivatives","ETHF0:USTF0",1625611297395,2.20527,2310.3,2310.2,49.57787]
["bitfinex-derivatives","ETHF0:USTF0",1625611299196,2.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611299980,2.20527,2310.3,2309.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611300156,2.20527,2310.3,2309.3,51.392]
["bitfinex-derivatives","ETHF0:USTF0",1625611300396,2.20527,2310.3,2309.3,56.392]
["bitfinex-derivatives","ETHF0:USTF0",1625611300757,2.20527,2310.3,2309.4,15.640485]
["bitfinex-derivatives","ETHF0:USTF0",1625611301420,2.20527,2310.3,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611301540,2.20527,2310.3,2310.2,51.2877]
["bitfinex-derivatives","ETHF0:USTF0",1625611303461,4.41054,2310.3,2310.2,51.2877]
["bitfinex-derivatives","ETHF0:USTF0",1625611303581,4.41054,2310.3,2310.2,53.3426]
["bitfinex-derivatives","ETHF0:USTF0",1625611305207,4.41054,2310.3,2310.2,51.2877]
["bitfinex-derivatives","ETHF0:USTF0",1625611306587,4.41054,2310.3,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611306705,7.25184,2310.3,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611307487,2.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611308571,1.0,2311.2,2309.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611308691,3.29456717,2311.8,2309.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611308692,1.26721694,2311.3,2309.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611308811,1.26721694,2311.3,2309.6,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611308932,1.26713336,2311.6,2309.6,11.45877]
["bitfinex-derivatives","ETHF0:USTF0",1625611309055,1.26708582,2311.7,2310.3,38.6565]
["bitfinex-derivatives","ETHF0:USTF0",1625611309172,1.26708582,2311.7,2310.3,40.9211]
["bitfinex-derivatives","ETHF0:USTF0",1625611309413,2.20527,2310.4,2310.3,43.12637]
["bitfinex-derivatives","ETHF0:USTF0",1625611310496,2.20527,2310.4,2310.3,40.9211]
["bitfinex-derivatives","ETHF0:USTF0",1625611312000,2.20527,2310.4,2310.3,38.6565]
["bitfinex-derivatives","ETHF0:USTF0",1625611312960,1.26726549,2311.5,2310.3,43.6565]
["bitfinex-derivatives","ETHF0:USTF0",1625611313083,4.759,2311.8,2310.3,46.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625611313327,4.759,2311.8,2310.3,41.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625611313500,2.20527,2310.8,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611321983,1.0,2312.2,2310.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611322163,1.2674889,2312.5,2310.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611322285,1.26735498,2312.8,2310.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611322583,1.26735498,2312.8,2312.6,44.5781]
["bitfinex-derivatives","ETHF0:USTF0",1625611323545,4.41054,2312.7,2312.6,44.5781]
["bitfinex-derivatives","ETHF0:USTF0",1625611331179,4e-05,2312.7,2312.6,44.5781]
["bitfinex-derivatives","ETHF0:USTF0",1625611331299,1.26708792,2312.9,2312.6,44.5781]
["bitfinex-derivatives","ETHF0:USTF0",1625611331480,16.475,2314.2,2312.6,44.5781]
["bitfinex-derivatives","ETHF0:USTF0",1625611331481,1.26686896,2313.3,2312.6,44.5781]
["bitfinex-derivatives","ETHF0:USTF0",1625611331600,1.26686896,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611331723,2.20527,2313.4,2313.2,5.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625611334544,3.47182802,2313.4,2313.2,5.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625611335024,2.20527,2313.4,2313.2,5.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625611338272,2.20527,2313.4,2313.3,38.6371]
["bitfinex-derivatives","ETHF0:USTF0",1625611340138,2.20527,2313.4,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611342304,3.47151317,2313.4,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611343688,5.59471317,2313.4,2312.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611343807,5.59471317,2313.4,2310.5,1.23325515]
["bitfinex-derivatives","ETHF0:USTF0",1625611343808,1.26612207,2313.3,2310.5,1.23325515]
["bitfinex-derivatives","ETHF0:USTF0",1625611344049,1.26631045,2312.9,2310.4,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1625611344172,3.83791045,2312.9,2310.4,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1625611344293,1.26658689,2312.8,2310.4,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1625611344471,1.26660925,2312.7,2310.4,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1625611344592,1.26660925,2312.7,2310.4,6.9527]
["bitfinex-derivatives","ETHF0:USTF0",1625611344771,1.26660925,2312.7,2311.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611345071,1.26672786,2312.5,2310.3,38.6565]
["bitfinex-derivatives","ETHF0:USTF0",1625611345191,1.26688169,2312.4,2310.3,38.6565]
["bitfinex-derivatives","ETHF0:USTF0",1625611345311,4.60578169,2312.4,2310.3,38.6565]
["bitfinex-derivatives","ETHF0:USTF0",1625611345794,2.20527,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611345913,4.91157,2311.6,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611347784,2.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611347905,1.26694135,2312.3,2311.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611348024,1.2672352,2312.2,2311.2,10.24667]
["bitfinex-derivatives","ETHF0:USTF0",1625611348265,1.26710237,2312.6,2311.2,10.24667]
["bitfinex-derivatives","ETHF0:USTF0",1625611348385,6.02604583,2312.7,2312.4,42.399]
["bitfinex-derivatives","ETHF0:USTF0",1625611348866,1.26704583,2312.7,2312.4,42.399]
["bitfinex-derivatives","ETHF0:USTF0",1625611349469,1.26706125,2312.9,2311.7,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1625611349586,1.26706125,2312.9,2311.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1625611349707,1.26704391,2313.0,2311.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1625611349827,2.20527,2312.7,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611350129,43.4656,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611350367,43.4656,2312.6,2311.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1625611350490,46.8091,2312.6,2310.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611350607,46.8091,2312.6,2310.2,1.23882961]
["bitfinex-derivatives","ETHF0:USTF0",1625611350727,46.8091,2312.6,2310.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611350847,46.8091,2312.6,2310.2,1.23882961]
["bitfinex-derivatives","ETHF0:USTF0",1625611351087,46.8091,2312.6,2310.1,43.88626145]
["bitfinex-derivatives","ETHF0:USTF0",1625611351088,1.26728145,2312.5,2310.1,42.1519]
["bitfinex-derivatives","ETHF0:USTF0",1625611351210,1.26728145,2312.5,2310.3,15.835548]
["bitfinex-derivatives","ETHF0:USTF0",1625611351567,1.26734301,2312.4,2310.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611351688,1.26734301,2312.4,2310.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611351807,2.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611352048,2.20527,2311.7,2311.6,39.52997]
["bitfinex-derivatives","ETHF0:USTF0",1625611353370,43.9571511,2312.8,2311.6,39.52997]
["bitfinex-derivatives","ETHF0:USTF0",1625611353854,43.9571511,2312.8,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611353855,2.20527,2312.4,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611355897,2.20527,2312.4,2312.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611375249,2.20527,2312.4,2312.3,52.744]
["bitfinex-derivatives","ETHF0:USTF0",1625611380234,2.20527,2312.4,2312.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611380367,5.51057,2312.4,2311.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611380477,5.51057,2312.4,2311.0,63.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625611380656,5.51057,2312.4,2311.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611381015,5.51057,2312.4,2311.2,15.684576]
["bitfinex-derivatives","ETHF0:USTF0",1625611381135,5.51057,2312.4,2312.0,53.7236]
["bitfinex-derivatives","ETHF0:USTF0",1625611382036,5.51057,2312.4,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611382037,2.20527,2312.1,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611384093,2.20527,2312.1,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611386078,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611397378,2.20527,2312.1,2311.7,36.5034]
["bitfinex-derivatives","ETHF0:USTF0",1625611397857,2.20527,2312.1,2311.0,63.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625611397979,2.20527,2312.1,2311.0,62.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625611398096,2.20527,2311.4,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611398218,5.24227,2311.4,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611400204,2.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611410726,4.81657,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611416502,2.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611416743,1.27294559,2311.7,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611418125,1.27294559,2311.7,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611418245,3.47821559,2311.7,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611418368,2.20527,2311.7,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611418969,2.20527,2311.7,2311.6,47.4917]
["bitfinex-derivatives","ETHF0:USTF0",1625611425224,3.4784011,2311.7,2311.6,47.4917]
["bitfinex-derivatives","ETHF0:USTF0",1625611429313,2.20527,2311.7,2311.6,47.4917]
["bitfinex-derivatives","ETHF0:USTF0",1625611431054,3.98850228,2311.7,2311.6,47.4917]
["bitfinex-derivatives","ETHF0:USTF0",1625611432253,3.98850228,2311.7,2311.6,49.69697]
["bitfinex-derivatives","ETHF0:USTF0",1625611433514,2.20527,2311.7,2311.6,49.69697]
["bitfinex-derivatives","ETHF0:USTF0",1625611433755,3.9888041,2311.7,2311.6,49.69697]
["bitfinex-derivatives","ETHF0:USTF0",1625611434236,3.9888041,2311.7,2311.6,47.4917]
["bitfinex-derivatives","ETHF0:USTF0",1625611434477,3.47921103,2311.7,2311.6,47.4917]
["bitfinex-derivatives","ETHF0:USTF0",1625611434718,2.20527,2311.7,2311.6,47.4917]
["bitfinex-derivatives","ETHF0:USTF0",1625611435800,1.27385766,2311.8,2311.6,47.4917]
["bitfinex-derivatives","ETHF0:USTF0",1625611435919,1.27385766,2311.8,2311.6,50.1677]
["bitfinex-derivatives","ETHF0:USTF0",1625611436040,1.27378137,2312.0,2311.6,50.1677]
["bitfinex-derivatives","ETHF0:USTF0",1625611436340,1.27378137,2312.0,2311.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611436820,1.27373282,2312.1,2311.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611437543,1.27378803,2312.0,2311.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611439468,1.27372956,2312.1,2311.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611439949,1.273713,2312.2,2311.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611440803,1.27364177,2312.3,2311.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611441042,1.27356432,2312.4,2311.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611441402,3.47881109,2312.5,2312.3,51.4429]
["bitfinex-derivatives","ETHF0:USTF0",1625611441522,3.47881109,2312.5,2312.3,54.4004]
["bitfinex-derivatives","ETHF0:USTF0",1625611442243,3.47881109,2312.5,2312.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611442782,2.20527,2312.5,2312.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611443926,3.478583,2312.5,2312.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611444346,2.20527,2312.5,2312.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611448073,2.20527,2312.7,2312.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611454686,2.20527,2312.7,2312.5,15.827939]
["bitfinex-derivatives","ETHF0:USTF0",1625611455166,2.20527,2312.7,2312.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611486735,54.99117,2312.6,2312.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611488116,54.99117,2312.6,2311.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611488236,54.99117,2312.6,2310.9,57.41038019]
["bitfinex-derivatives","ETHF0:USTF0",1625611488359,54.99117,2312.6,2310.9,56.1688]
["bitfinex-derivatives","ETHF0:USTF0",1625611488656,2.20527,2311.7,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611488776,4.64767,2311.7,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611497915,2.20527,2311.7,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611498032,2.20527,2311.9,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611498814,2.20527,2311.9,2311.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611500442,2.20527,2311.9,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611500743,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611501765,2.20527,2311.9,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611502789,2.20527,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611504410,2.20527,2311.9,2311.8,39.45197]
["bitfinex-derivatives","ETHF0:USTF0",1625611504770,4.41054,2311.9,2311.8,39.45197]
["bitfinex-derivatives","ETHF0:USTF0",1625611508439,4.41054,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611509463,6.88654,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611509882,6.88654,2311.9,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611510785,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611513971,2.20527,2311.9,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611514453,2.20527,2311.9,2311.8,39.024]
["bitfinex-derivatives","ETHF0:USTF0",1625611522267,47.09817,2311.9,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611522930,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611524492,4.98707,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611525875,4.98707,2311.6,2310.9,57.1688]
["bitfinex-derivatives","ETHF0:USTF0",1625611525996,4.98707,2311.6,2310.9,56.1688]
["bitfinex-derivatives","ETHF0:USTF0",1625611526116,4.98707,2311.6,2310.6,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1625611526237,4.98707,2311.6,2310.5,1.24569305]
["bitfinex-derivatives","ETHF0:USTF0",1625611526897,4.98707,2311.6,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611528408,49.6101,2311.4,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611529009,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611530393,2.20527,2311.6,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611530514,2.20527,2311.6,2311.1,4.72107]
["bitfinex-derivatives","ETHF0:USTF0",1625611530932,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611531174,2.20527,2311.6,2311.5,39.09287]
["bitfinex-derivatives","ETHF0:USTF0",1625611531894,1.27065881,2312.3,2311.5,39.09287]
["bitfinex-derivatives","ETHF0:USTF0",1625611532015,1.27053241,2312.5,2311.5,39.09287]
["bitfinex-derivatives","ETHF0:USTF0",1625611532256,14.63053199,2312.7,2311.5,39.09287]
["bitfinex-derivatives","ETHF0:USTF0",1625611532375,14.63053199,2312.7,2311.5,40.09287]
["bitfinex-derivatives","ETHF0:USTF0",1625611532496,14.63053199,2312.7,2312.5,51.5275]
["bitfinex-derivatives","ETHF0:USTF0",1625611532978,5.68090904,2312.6,2312.5,53.73277]
["bitfinex-derivatives","ETHF0:USTF0",1625611533217,4.41054,2312.6,2312.5,53.73277]
["bitfinex-derivatives","ETHF0:USTF0",1625611533938,5.68091651,2312.6,2312.5,53.73277]
["bitfinex-derivatives","ETHF0:USTF0",1625611535501,5.68091651,2312.6,2312.5,51.5275]
["bitfinex-derivatives","ETHF0:USTF0",1625611540487,4.41054,2312.6,2312.5,51.5275]
["bitfinex-derivatives","ETHF0:USTF0",1625611540727,5.68102929,2312.6,2312.5,51.5275]
["bitfinex-derivatives","ETHF0:USTF0",1625611541027,3.47575929,2312.6,2312.5,51.5275]
["bitfinex-derivatives","ETHF0:USTF0",1625611542889,2.20527,2313.0,2312.5,51.5275]
["bitfinex-derivatives","ETHF0:USTF0",1625611543011,2.20527,2313.0,2312.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611543132,2.20527,2313.0,2312.9,7.09184]
["bitfinex-derivatives","ETHF0:USTF0",1625611546860,0.8571,2313.0,2312.9,7.09184]
["bitfinex-derivatives","ETHF0:USTF0",1625611546983,0.8623,2313.9,2312.9,7.09184]
["bitfinex-derivatives","ETHF0:USTF0",1625611547108,1.27034919,2313.4,2312.9,7.09184]
["bitfinex-derivatives","ETHF0:USTF0",1625611547227,1.27034919,2313.4,2312.9,12.09184]
["bitfinex-derivatives","ETHF0:USTF0",1625611547348,1.27038255,2313.7,2312.9,12.09184]
["bitfinex-derivatives","ETHF0:USTF0",1625611547583,2.20527,2313.9,2312.9,12.09184]
["bitfinex-derivatives","ETHF0:USTF0",1625611547704,1.26968015,2314.2,2312.9,12.09184]
["bitfinex-derivatives","ETHF0:USTF0",1625611547824,1.26968015,2314.2,2312.9,13.09184]
["bitfinex-derivatives","ETHF0:USTF0",1625611547946,1.26968015,2314.2,2313.0,15.769823]
["bitfinex-derivatives","ETHF0:USTF0",1625611548064,1.28023236,2314.3,2313.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611548244,0.91503236,2314.3,2313.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611548366,1.77732817,2314.5,2314.2,51.4499]
["bitfinex-derivatives","ETHF0:USTF0",1625611548485,1.26911428,2315.0,2314.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611548665,1.26901829,2315.2,2314.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611548784,1.26901829,2315.2,2314.3,20.559767]
["bitfinex-derivatives","ETHF0:USTF0",1625611548907,3.29944756,2315.7,2314.3,20.559767]
["bitfinex-derivatives","ETHF0:USTF0",1625611548908,1.26891142,2315.4,2314.3,20.559767]
["bitfinex-derivatives","ETHF0:USTF0",1625611549027,1.26891142,2315.4,2315.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611549147,1.26891142,2315.4,2315.2,6.56524]
["bitfinex-derivatives","ETHF0:USTF0",1625611549270,1.26725831,2315.7,2315.2,6.56524]
["bitfinex-derivatives","ETHF0:USTF0",1625611549508,1.26720346,2316.0,2315.6,42.4516]
["bitfinex-derivatives","ETHF0:USTF0",1625611549687,1.26713885,2316.1,2315.6,42.4516]
["bitfinex-derivatives","ETHF0:USTF0",1625611549869,1.21713885,2316.1,2315.6,42.4516]
["bitfinex-derivatives","ETHF0:USTF0",1625611549987,1.26705156,2316.2,2315.6,42.4516]
["bitfinex-derivatives","ETHF0:USTF0",1625611550167,3.29433406,2316.7,2315.6,42.4516]
["bitfinex-derivatives","ETHF0:USTF0",1625611550288,3.29404228,2317.0,2315.6,42.4516]
["bitfinex-derivatives","ETHF0:USTF0",1625611550408,3.29404228,2317.0,2315.6,43.4516]
["bitfinex-derivatives","ETHF0:USTF0",1625611550591,3.29404228,2317.0,2316.4,2.16169]
["bitfinex-derivatives","ETHF0:USTF0",1625611550709,3.29367456,2317.2,2316.4,5.38619]
["bitfinex-derivatives","ETHF0:USTF0",1625611550951,3.29367456,2317.2,2317.1,37.8008]
["bitfinex-derivatives","ETHF0:USTF0",1625611551070,3.29367456,2317.2,2317.1,42.93637]
["bitfinex-derivatives","ETHF0:USTF0",1625611551190,2.20527,2317.3,2317.1,42.93637]
["bitfinex-derivatives","ETHF0:USTF0",1625611551849,2.20527,2317.3,2317.1,5.13557]
["bitfinex-derivatives","ETHF0:USTF0",1625611552207,7e-05,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611552329,3.28623525,2317.8,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611552448,3.28623525,2317.8,2317.7,52.757]
["bitfinex-derivatives","ETHF0:USTF0",1625611552630,4.0445536,2318.0,2317.7,52.757]
["bitfinex-derivatives","ETHF0:USTF0",1625611552631,8.04509448,2318.1,2317.7,55.9687]
["bitfinex-derivatives","ETHF0:USTF0",1625611552749,8.04509448,2318.1,2317.7,54.94887422]
["bitfinex-derivatives","ETHF0:USTF0",1625611552869,3.28609448,2318.1,2317.7,54.94887422]
["bitfinex-derivatives","ETHF0:USTF0",1625611553112,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611554193,2.20527,2317.9,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611554434,48.2951,2317.7,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611554734,48.2951,2317.7,2316.4,2.16169]
["bitfinex-derivatives","ETHF0:USTF0",1625611554856,55.1923,2317.7,2316.4,2.16169]
["bitfinex-derivatives","ETHF0:USTF0",1625611555040,58.47257321,2317.7,2316.4,2.16169]
["bitfinex-derivatives","ETHF0:USTF0",1625611555155,4.41054,2316.5,2316.4,2.16169]
["bitfinex-derivatives","ETHF0:USTF0",1625611555280,6.86484,2316.5,2316.4,2.16169]
["bitfinex-derivatives","ETHF0:USTF0",1625611555578,6.86484,2316.5,2316.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625611555879,52.53674,2316.5,2316.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625611557019,52.53674,2316.5,2313.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611557141,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611557626,46.51837,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611557752,46.51837,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611558042,46.51837,2315.1,2312.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611558642,46.51837,2315.1,2312.1,15.804463]
["bitfinex-derivatives","ETHF0:USTF0",1625611558763,46.51837,2315.1,2312.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611559129,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611559253,51.81527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611560567,4.74697,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611561169,6.95224,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611562188,4.41054,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611566166,4.41054,2313.8,2313.7,5.08207]
["bitfinex-derivatives","ETHF0:USTF0",1625611566706,1.0,2315.1,2313.7,5.08207]
["bitfinex-derivatives","ETHF0:USTF0",1625611566825,13.8184,2316.2,2313.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611567190,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611567307,2.20527,2314.6,2314.5,53.0923]
["bitfinex-derivatives","ETHF0:USTF0",1625611569231,4.41054,2314.6,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611573620,4.41054,2314.6,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611575363,4.41054,2314.0,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611577290,2.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611583420,2.20527,2314.0,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611583540,2.20527,2314.0,2313.6,5.38417]
["bitfinex-derivatives","ETHF0:USTF0",1625611585281,2.20527,2313.7,2313.6,5.38417]
["bitfinex-derivatives","ETHF0:USTF0",1625611591126,2.20527,2313.7,2313.6,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1625611591245,2.20527,2313.7,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611591363,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611592088,2.20527,2313.5,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611592208,2.20527,2313.5,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611592329,4.49707,2313.5,2311.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625611592568,4.49707,2313.5,2310.3,79.7963]
["bitfinex-derivatives","ETHF0:USTF0",1625611592689,4.49707,2313.5,2311.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611593050,4.49707,2313.5,2311.4,16.592786]
["bitfinex-derivatives","ETHF0:USTF0",1625611593407,2.20527,2312.3,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611593530,2.20527,2312.3,2312.1,5.27897]
["bitfinex-derivatives","ETHF0:USTF0",1625611594550,2.20527,2312.3,2312.2,15.654431]
["bitfinex-derivatives","ETHF0:USTF0",1625611594673,1.0,2313.7,2312.2,15.654431]
["bitfinex-derivatives","ETHF0:USTF0",1625611594791,3.2725865,2315.6,2312.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611594910,15.5759,2315.0,2312.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611595332,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611595449,1.20527,2313.2,2313.1,5.55587]
["bitfinex-derivatives","ETHF0:USTF0",1625611597795,2.20527,2313.3,2313.1,5.55587]
["bitfinex-derivatives","ETHF0:USTF0",1625611598759,3.20527,2313.3,2313.1,5.55587]
["bitfinex-derivatives","ETHF0:USTF0",1625611598879,3.20527,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611599240,2.20527,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611599362,2.20527,2313.3,2313.1,5.16837]
["bitfinex-derivatives","ETHF0:USTF0",1625611600742,3.20527,2313.3,2313.1,5.16837]
["bitfinex-derivatives","ETHF0:USTF0",1625611600864,3.20527,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611601165,3.20527,2313.3,2311.3,83.8296]
["bitfinex-derivatives","ETHF0:USTF0",1625611601285,3.20527,2313.3,2311.3,75.6311]
["bitfinex-derivatives","ETHF0:USTF0",1625611601465,3.20527,2313.3,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611601466,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611601585,3.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611601886,3.20527,2312.6,2311.3,75.6311]
["bitfinex-derivatives","ETHF0:USTF0",1625611602183,2.20527,2312.6,2311.3,75.6311]
["bitfinex-derivatives","ETHF0:USTF0",1625611602306,3.20527,2312.6,2311.3,75.6311]
["bitfinex-derivatives","ETHF0:USTF0",1625611602544,3.20527,2312.6,2311.4,15.691015]
["bitfinex-derivatives","ETHF0:USTF0",1625611603388,3.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611607115,3.20527,2312.6,2312.5,5.49807]
["bitfinex-derivatives","ETHF0:USTF0",1625611608194,3.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611608434,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611608675,3.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611609999,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611610238,2.20527,2312.6,2311.8,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1625611610359,3.20527,2312.6,2311.8,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1625611610478,3.20527,2312.6,2311.3,78.9094]
["bitfinex-derivatives","ETHF0:USTF0",1625611611196,3.20527,2312.6,2311.4,15.61057]
["bitfinex-derivatives","ETHF0:USTF0",1625611611439,3.20527,2312.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611613424,5.41054,2312.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611615952,4.41054,2312.6,2312.4,5.14367]
["bitfinex-derivatives","ETHF0:USTF0",1625611616313,1.0,2313.7,2312.4,5.14367]
["bitfinex-derivatives","ETHF0:USTF0",1625611617515,2.20527,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611618598,1.0,2312.9,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611618718,1.0,2313.5,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611619560,2.20527,2313.4,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611619681,3.20527,2313.4,2313.0,4.56567]
["bitfinex-derivatives","ETHF0:USTF0",1625611621556,2.20527,2313.1,2312.2,44.8431]
["bitfinex-derivatives","ETHF0:USTF0",1625611621678,2.20527,2313.1,2310.3,84.72682246]
["bitfinex-derivatives","ETHF0:USTF0",1625611621679,1.0,2313.0,2311.3,80.0094]
["bitfinex-derivatives","ETHF0:USTF0",1625611621798,1.0,2313.0,2311.3,76.7311]
["bitfinex-derivatives","ETHF0:USTF0",1625611621976,1.0,2313.0,2311.3,81.4901]
["bitfinex-derivatives","ETHF0:USTF0",1625611622397,1.0,2313.0,2311.4,15.761778]
["bitfinex-derivatives","ETHF0:USTF0",1625611623541,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611625102,4.96457,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611626667,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611629070,1.0,2313.2,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611629248,1.0,2313.2,2312.3,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1625611629610,2.20527,2313.0,2312.3,7.09824]
["bitfinex-derivatives","ETHF0:USTF0",1625611630813,3.20527,2313.0,2312.3,7.09824]
["bitfinex-derivatives","ETHF0:USTF0",1625611631536,3.20527,2313.0,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611633401,2.20527,2313.0,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611633521,2.20527,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611634900,2.20527,2313.0,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611635022,2.20527,2313.0,2312.7,4.86287]
["bitfinex-derivatives","ETHF0:USTF0",1625611635682,2.20527,2313.0,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611638026,2.20527,2313.0,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611639049,3.20527,2313.0,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611639650,2.20527,2312.9,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611640431,2.20527,2312.9,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611641573,2.20527,2312.9,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611642835,1.0,2313.0,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611643678,2.20527,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611648363,2.20527,2312.8,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611649624,2.20527,2312.4,2312.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611665745,3.20527,2312.4,2312.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611669652,3.20527,2312.4,2311.5,7.22977]
["bitfinex-derivatives","ETHF0:USTF0",1625611669773,3.20527,2312.4,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611670255,3.20527,2312.4,2311.3,2.47360158]
["bitfinex-derivatives","ETHF0:USTF0",1625611671816,3.20527,2312.4,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611671817,2.20527,2312.0,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611671945,1.0,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611675126,1.0,2311.9,2311.8,51.85257]
["bitfinex-derivatives","ETHF0:USTF0",1625611675910,2.20527,2312.4,2311.8,51.85257]
["bitfinex-derivatives","ETHF0:USTF0",1625611676035,1.0,2312.3,2311.8,54.23227]
["bitfinex-derivatives","ETHF0:USTF0",1625611676158,2.20527,2312.4,2311.8,54.23227]
["bitfinex-derivatives","ETHF0:USTF0",1625611676750,2.20527,2312.4,2311.9,15.767922]
["bitfinex-derivatives","ETHF0:USTF0",1625611677839,2.20527,2312.4,2312.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611678075,3.20527,2312.4,2312.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611680597,3.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611680718,3.20527,2312.4,2311.8,49.6473]
["bitfinex-derivatives","ETHF0:USTF0",1625611681378,3.20527,2312.4,2311.9,15.695744]
["bitfinex-derivatives","ETHF0:USTF0",1625611681619,2.20527,2312.4,2311.9,15.695744]
["bitfinex-derivatives","ETHF0:USTF0",1625611681738,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611682220,2.20527,2312.4,2312.3,5.41327]
["bitfinex-derivatives","ETHF0:USTF0",1625611683301,1.0,2313.1,2312.3,5.41327]
["bitfinex-derivatives","ETHF0:USTF0",1625611683792,1.0,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611683911,1.0,2313.1,2313.0,5.56687]
["bitfinex-derivatives","ETHF0:USTF0",1625611684632,1.0,2313.1,2313.0,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1625611685774,1.0,2313.1,2313.0,5.56687]
["bitfinex-derivatives","ETHF0:USTF0",1625611689384,2.20527,2313.2,2313.0,5.56687]
["bitfinex-derivatives","ETHF0:USTF0",1625611695519,3.20527,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611698645,49.0172,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611698766,50.0172,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611699847,1.0,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611703519,2.20527,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611703635,2.20527,2313.2,2313.1,41.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625611703756,3.20527,2313.2,2313.1,41.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625611706945,2.20527,2313.2,2313.1,41.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625611707310,3.20527,2313.2,2313.1,41.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625611707428,2.20527,2313.2,2313.1,41.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625611715484,2.20527,2313.2,2313.1,44.2794]
["bitfinex-derivatives","ETHF0:USTF0",1625611716204,2.20527,2313.2,2313.1,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1625611716689,2.20527,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611716806,44.00767,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611717889,45.00767,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611719210,45.00767,2313.2,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611720053,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611720174,3.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611731414,5.61307,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611731536,8.15910251,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611731894,8.15910251,2312.9,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611732015,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611732135,3.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611732618,50.35897,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611733100,50.35897,2312.5,2311.6,1.74104772]
["bitfinex-derivatives","ETHF0:USTF0",1625611733700,50.35897,2312.5,2311.5,1.74049458]
["bitfinex-derivatives","ETHF0:USTF0",1625611734120,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611736174,4.41054,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611737677,4.41054,2311.8,2311.3,1.73823587]
["bitfinex-derivatives","ETHF0:USTF0",1625611738039,4.41054,2311.8,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611740329,4.41054,2311.8,2311.5,5.19587]
["bitfinex-derivatives","ETHF0:USTF0",1625611740568,5.41054,2311.8,2311.5,5.19587]
["bitfinex-derivatives","ETHF0:USTF0",1625611740809,4.41054,2311.8,2311.5,5.19587]
["bitfinex-derivatives","ETHF0:USTF0",1625611740930,4.41054,2311.8,2311.7,46.4623]
["bitfinex-derivatives","ETHF0:USTF0",1625611742194,4.41054,2311.8,2311.7,48.66757]
["bitfinex-derivatives","ETHF0:USTF0",1625611748985,4.41054,2311.8,2311.7,46.4623]
["bitfinex-derivatives","ETHF0:USTF0",1625611750789,5.41054,2311.8,2311.7,46.4623]
["bitfinex-derivatives","ETHF0:USTF0",1625611751211,5.41054,2311.8,2311.2,43.58883234]
["bitfinex-derivatives","ETHF0:USTF0",1625611751331,5.41054,2311.8,2311.1,1.74223318]
["bitfinex-derivatives","ETHF0:USTF0",1625611751631,5.41054,2311.8,2311.0,6.50173633]
["bitfinex-derivatives","ETHF0:USTF0",1625611751990,51.869,2311.7,2310.9,1.74238673]
["bitfinex-derivatives","ETHF0:USTF0",1625611752171,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611752291,3.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611752530,3.20527,2311.2,2311.1,54.32977]
["bitfinex-derivatives","ETHF0:USTF0",1625611754037,2.20527,2311.2,2311.1,54.32977]
["bitfinex-derivatives","ETHF0:USTF0",1625611754156,2.20527,2311.5,2311.1,54.32977]
["bitfinex-derivatives","ETHF0:USTF0",1625611754279,3.20527,2311.5,2311.1,54.32977]
["bitfinex-derivatives","ETHF0:USTF0",1625611756199,2.20527,2311.2,2311.1,54.32977]
["bitfinex-derivatives","ETHF0:USTF0",1625611756320,3.20527,2311.2,2311.1,54.32977]
["bitfinex-derivatives","ETHF0:USTF0",1625611760654,3.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611768168,3.20527,2311.2,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611768289,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611768408,3.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611775860,44.25437,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611776340,3.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611776701,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611778686,1.0,2311.7,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611779770,1.0,2311.7,2311.3,48.809]
["bitfinex-derivatives","ETHF0:USTF0",1625611779948,1.0,2311.7,2311.3,51.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625611780371,4.41054,2311.4,2311.3,51.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625611780491,5.41054,2311.4,2311.3,51.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625611786679,4.41054,2311.4,2311.3,51.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625611786979,5.41054,2311.4,2311.3,51.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625611787642,4.41054,2311.4,2311.3,51.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625611793303,5.41054,2311.4,2311.3,51.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625611794265,4.41054,2311.4,2311.3,51.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625611794382,5.41054,2311.4,2311.3,51.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625611795528,1.0,2311.4,2311.3,51.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625611796067,44.2337,2312.4,2311.3,51.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625611796190,1.0,2312.3,2311.3,51.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625611796429,2.20527,2311.4,2311.3,51.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625611797452,3.20527,2311.4,2311.3,51.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625611798173,3.20527,2311.4,2311.3,48.809]
["bitfinex-derivatives","ETHF0:USTF0",1625611800334,2.20527,2311.4,2311.3,48.809]
["bitfinex-derivatives","ETHF0:USTF0",1625611801476,3.20527,2311.4,2311.3,48.809]
["bitfinex-derivatives","ETHF0:USTF0",1625611801896,2.20527,2311.4,2311.3,48.809]
["bitfinex-derivatives","ETHF0:USTF0",1625611802438,2.20527,2311.4,2311.3,51.01427]
["bitfinex-derivatives","ETHF0:USTF0",1625611802558,2.20527,2311.4,2311.3,53.67987]
["bitfinex-derivatives","ETHF0:USTF0",1625611802797,2.20527,2311.6,2311.3,53.67987]
["bitfinex-derivatives","ETHF0:USTF0",1625611804478,2.20527,2311.4,2311.3,51.4746]
["bitfinex-derivatives","ETHF0:USTF0",1625611804719,2.20527,2311.4,2311.3,48.809]
["bitfinex-derivatives","ETHF0:USTF0",1625611806821,2.20527,2311.6,2311.3,48.809]
["bitfinex-derivatives","ETHF0:USTF0",1625611806942,2.20527,2311.6,2311.3,51.8909]
["bitfinex-derivatives","ETHF0:USTF0",1625611808147,3.20527,2311.6,2311.3,51.8909]
["bitfinex-derivatives","ETHF0:USTF0",1625611808566,2.20527,2311.4,2311.3,51.8909]
["bitfinex-derivatives","ETHF0:USTF0",1625611809892,2.20527,2311.4,2311.3,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1625611810012,3.20527,2311.6,2311.3,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1625611810133,3.20527,2311.6,2310.8,3.45150405]
["bitfinex-derivatives","ETHF0:USTF0",1625611810551,3.20527,2311.6,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611810790,3.20527,2311.6,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611811154,46.5179,2311.0,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611811278,1.0,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611812535,5.41054,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611813077,5.41054,2310.9,2310.1,1.24892015]
["bitfinex-derivatives","ETHF0:USTF0",1625611813443,5.41054,2310.9,2310.0,1.2493429]
["bitfinex-derivatives","ETHF0:USTF0",1625611813739,5.41054,2310.9,2309.9,1.24955093]
["bitfinex-derivatives","ETHF0:USTF0",1625611813982,5.41054,2310.9,2309.8,1.24956893]
["bitfinex-derivatives","ETHF0:USTF0",1625611814219,48.1823,2310.0,2309.8,1.24956893]
["bitfinex-derivatives","ETHF0:USTF0",1625611814341,51.4975,2310.0,2309.8,1.24956893]
["bitfinex-derivatives","ETHF0:USTF0",1625611814581,4.41054,2309.9,2309.8,3.45483893]
["bitfinex-derivatives","ETHF0:USTF0",1625611814702,5.41054,2309.9,2309.8,3.45483893]
["bitfinex-derivatives","ETHF0:USTF0",1625611814823,5.41054,2309.9,2309.4,3.24887921]
["bitfinex-derivatives","ETHF0:USTF0",1625611814824,5.41054,2309.9,2309.5,1.25126604]
["bitfinex-derivatives","ETHF0:USTF0",1625611815063,5.41054,2309.9,2309.3,1.25178696]
["bitfinex-derivatives","ETHF0:USTF0",1625611815544,49.0287,2309.4,2309.3,1.75206295]
["bitfinex-derivatives","ETHF0:USTF0",1625611815965,49.0287,2309.4,2309.2,1.75122944]
["bitfinex-derivatives","ETHF0:USTF0",1625611816263,5.41054,2309.9,2309.3,1.25099709]
["bitfinex-derivatives","ETHF0:USTF0",1625611816564,4.41054,2309.4,2309.3,1.25099709]
["bitfinex-derivatives","ETHF0:USTF0",1625611816866,4.41054,2309.4,2309.3,1.75110274]
["bitfinex-derivatives","ETHF0:USTF0",1625611817286,1.0,2309.9,2309.3,54.02720274]
["bitfinex-derivatives","ETHF0:USTF0",1625611817711,1.0,2309.9,2309.4,1.25082361]
["bitfinex-derivatives","ETHF0:USTF0",1625611817952,1.0,2309.9,2309.3,53.52642075]
["bitfinex-derivatives","ETHF0:USTF0",1625611818557,2.20527,2309.4,2309.3,53.52642075]
["bitfinex-derivatives","ETHF0:USTF0",1625611819517,3.20527,2309.4,2309.3,52.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625611821260,3.20527,2309.4,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611821937,52.318,2309.3,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611822118,1.0,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611822238,1.0,2309.2,2308.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611822537,4.41054,2308.8,2308.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611822659,7.44374,2308.8,2308.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611823864,50.44154,2308.8,2308.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611824282,49.44154,2308.8,2308.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611825243,50.44154,2308.8,2308.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611825423,7.44374,2308.8,2308.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611825543,5.41054,2308.8,2308.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611825783,4.41054,2308.8,2308.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611826563,5.41054,2308.8,2308.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611828128,4.41054,2308.8,2308.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611828250,4.41054,2308.8,2308.3,41.83177]
["bitfinex-derivatives","ETHF0:USTF0",1625611828728,1.20527,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611829089,2.20527,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611829210,2.20527,2308.8,2308.7,51.57077]
["bitfinex-derivatives","ETHF0:USTF0",1625611829330,2.20527,2308.8,2308.7,49.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625611830712,4.41054,2308.8,2308.7,49.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625611830952,3.41054,2308.8,2308.7,49.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625611831554,4.41054,2308.8,2308.7,49.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625611831975,3.41054,2308.8,2308.7,49.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625611832095,3.41054,2308.8,2308.7,52.6344]
["bitfinex-derivatives","ETHF0:USTF0",1625611832635,3.41054,2308.8,2308.7,54.83967]
["bitfinex-derivatives","ETHF0:USTF0",1625611834080,1.0,2309.4,2308.7,54.83967]
["bitfinex-derivatives","ETHF0:USTF0",1625611834620,2.20527,2308.9,2308.7,54.83967]
["bitfinex-derivatives","ETHF0:USTF0",1625611835221,1.0,2308.8,2308.7,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1625611835341,1.0,2308.8,2308.3,8.21172072]
["bitfinex-derivatives","ETHF0:USTF0",1625611835521,1.0,2308.8,2308.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625611835882,2.20527,2308.9,2308.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625611836487,2.20527,2308.9,2308.3,10.00617]
["bitfinex-derivatives","ETHF0:USTF0",1625611836726,2.20527,2308.9,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611836847,2.20527,2308.9,2308.8,40.8109]
["bitfinex-derivatives","ETHF0:USTF0",1625611837447,1.0,2309.1,2308.8,40.8109]
["bitfinex-derivatives","ETHF0:USTF0",1625611838169,91.6047,2310.8,2308.8,40.8109]
["bitfinex-derivatives","ETHF0:USTF0",1625611838349,1.0,2310.1,2308.8,43.9348]
["bitfinex-derivatives","ETHF0:USTF0",1625611838711,2.20527,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611839794,1.0,2310.1,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611839913,1.0,2310.1,2309.5,44.6507]
["bitfinex-derivatives","ETHF0:USTF0",1625611840696,2.20527,2309.6,2309.5,44.6507]
["bitfinex-derivatives","ETHF0:USTF0",1625611841177,2.20527,2309.6,2308.8,43.9348]
["bitfinex-derivatives","ETHF0:USTF0",1625611841297,1.0,2309.5,2308.8,40.8109]
["bitfinex-derivatives","ETHF0:USTF0",1625611842679,4.41054,2308.9,2308.8,40.8109]
["bitfinex-derivatives","ETHF0:USTF0",1625611850621,1.0,2310.0,2308.8,40.8109]
["bitfinex-derivatives","ETHF0:USTF0",1625611850742,2.20527,2309.4,2308.8,45.8109]
["bitfinex-derivatives","ETHF0:USTF0",1625611851102,2.20527,2309.4,2308.9,15.676801]
["bitfinex-derivatives","ETHF0:USTF0",1625611852305,3.20527,2309.4,2308.9,15.676801]
["bitfinex-derivatives","ETHF0:USTF0",1625611852426,3.20527,2309.4,2308.8,40.8109]
["bitfinex-derivatives","ETHF0:USTF0",1625611852847,4.41054,2308.9,2308.8,40.8109]
["bitfinex-derivatives","ETHF0:USTF0",1625611854889,4.41054,2308.9,2308.8,43.01617]
["bitfinex-derivatives","ETHF0:USTF0",1625611855972,1.0,2309.4,2308.8,43.01617]
["bitfinex-derivatives","ETHF0:USTF0",1625611856812,2.20527,2308.9,2308.8,43.01617]
["bitfinex-derivatives","ETHF0:USTF0",1625611857652,1.0,2310.2,2308.8,48.01617]
["bitfinex-derivatives","ETHF0:USTF0",1625611857773,14.048,2310.8,2308.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611858135,14.048,2310.8,2310.4,47.2553]
["bitfinex-derivatives","ETHF0:USTF0",1625611858313,14.048,2310.8,2310.4,49.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625611858854,2.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611860842,4.41054,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611861437,2.24501,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611864626,14.048,2310.8,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611864867,14.048,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611866492,14.048,2310.8,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611866612,16.6738,2310.8,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611866912,2.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611873281,2.20527,2310.7,2310.6,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611874063,2.20527,2310.7,2309.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611874842,4.41054,2309.6,2309.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611875023,4.41054,2309.6,2309.4,69.31587]
["bitfinex-derivatives","ETHF0:USTF0",1625611876584,15.048,2310.8,2309.4,69.31587]
["bitfinex-derivatives","ETHF0:USTF0",1625611876705,14.048,2310.8,2309.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625611876945,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611878867,4.41054,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611882471,4.41054,2310.4,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611883312,4.41054,2310.4,2310.0,50.4666]
["bitfinex-derivatives","ETHF0:USTF0",1625611884946,4.41054,2310.4,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611884947,2.20527,2310.4,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611886931,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611891318,3.07417,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611891981,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611895407,4.99317,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611896430,5.84987,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611896551,4.99317,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611897391,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611908996,2.20527,2310.2,2309.7,40.68957]
["bitfinex-derivatives","ETHF0:USTF0",1625611911095,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611919765,2.20527,2310.2,2310.1,46.50757]
["bitfinex-derivatives","ETHF0:USTF0",1625611921632,2.20527,2310.2,2310.1,49.22587]
["bitfinex-derivatives","ETHF0:USTF0",1625611922475,14.048,2310.8,2310.1,54.22587]
["bitfinex-derivatives","ETHF0:USTF0",1625611922595,14.048,2310.8,2310.1,55.9716504]
["bitfinex-derivatives","ETHF0:USTF0",1625611922835,14.048,2310.8,2310.3,1.24693469]
["bitfinex-derivatives","ETHF0:USTF0",1625611922955,14.048,2310.8,2310.4,1.24688979]
["bitfinex-derivatives","ETHF0:USTF0",1625611923075,14.048,2310.8,2310.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611923196,14.048,2310.8,2310.7,8.18304]
["bitfinex-derivatives","ETHF0:USTF0",1625611931551,14.048,2310.8,2310.7,7.30494]
["bitfinex-derivatives","ETHF0:USTF0",1625611931672,14.048,2310.8,2310.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611943109,16.4399,2310.8,2310.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611943591,16.4399,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611945153,16.4399,2310.8,2310.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611947313,14.048,2310.8,2310.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611949175,14.048,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611949294,16.25327,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611949655,54.78847,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611949776,57.67847,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611950981,19.14327,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611951758,16.25327,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611954885,18.86347,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611984185,14.048,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625611985383,14.048,2310.8,2310.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625611987981,16.3335,2310.8,2310.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612001870,16.3335,2310.8,2310.7,5.65913363]
["bitfinex-derivatives","ETHF0:USTF0",1625612002352,16.3335,2310.8,2310.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612005779,14.048,2310.8,2310.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612005957,14.048,2310.8,2310.7,5.65822612]
["bitfinex-derivatives","ETHF0:USTF0",1625612006496,14.048,2310.8,2310.7,5.78599382]
["bitfinex-derivatives","ETHF0:USTF0",1625612006738,14.048,2310.8,2310.7,4.5383077]
["bitfinex-derivatives","ETHF0:USTF0",1625612006917,14.048,2310.8,2310.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612008062,15.3237857,2310.8,2310.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612008540,14.048,2310.8,2310.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612008841,15.32373552,2310.8,2310.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612009621,15.32373552,2310.8,2310.3,2.24913125]
["bitfinex-derivatives","ETHF0:USTF0",1625612009743,4.41054,2310.4,2310.3,3.45440125]
["bitfinex-derivatives","ETHF0:USTF0",1625612009863,6.65114,2310.4,2310.3,3.45440125]
["bitfinex-derivatives","ETHF0:USTF0",1625612010223,6.65114,2310.4,2310.3,3.58219382]
["bitfinex-derivatives","ETHF0:USTF0",1625612012749,6.65114,2310.4,2310.3,2.33306257]
["bitfinex-derivatives","ETHF0:USTF0",1625612012988,6.65114,2310.4,2310.3,3.58248188]
["bitfinex-derivatives","ETHF0:USTF0",1625612018888,6.65114,2310.4,2310.3,3.45468931]
["bitfinex-derivatives","ETHF0:USTF0",1625612019309,6.65114,2310.4,2310.3,3.58247726]
["bitfinex-derivatives","ETHF0:USTF0",1625612020031,6.65114,2310.4,2310.3,41.03197726]
["bitfinex-derivatives","ETHF0:USTF0",1625612020812,6.65114,2310.4,2310.3,40.90418931]
["bitfinex-derivatives","ETHF0:USTF0",1625612021174,6.65114,2310.4,2310.3,41.0319765]
["bitfinex-derivatives","ETHF0:USTF0",1625612024358,6.65114,2310.4,2310.3,39.78255719]
["bitfinex-derivatives","ETHF0:USTF0",1625612024600,6.65114,2310.4,2310.3,40.90407783]
["bitfinex-derivatives","ETHF0:USTF0",1625612025441,6.65114,2310.4,2310.3,41.0318662]
["bitfinex-derivatives","ETHF0:USTF0",1625612030251,6.65114,2310.4,2310.3,40.90407783]
["bitfinex-derivatives","ETHF0:USTF0",1625612032172,6.65114,2310.4,2310.3,41.03186516]
["bitfinex-derivatives","ETHF0:USTF0",1625612032834,4.41054,2310.4,2310.3,41.03186516]
["bitfinex-derivatives","ETHF0:USTF0",1625612034517,4.41054,2310.4,2310.3,41.53067612]
["bitfinex-derivatives","ETHF0:USTF0",1625612036384,4.41054,2310.4,2310.3,41.03155231]
["bitfinex-derivatives","ETHF0:USTF0",1625612036561,4.41054,2310.4,2310.3,41.53098864]
["bitfinex-derivatives","ETHF0:USTF0",1625612048762,4.41054,2310.4,2310.3,41.03292042]
["bitfinex-derivatives","ETHF0:USTF0",1625612048881,4.41054,2310.4,2310.3,40.90513309]
["bitfinex-derivatives","ETHF0:USTF0",1625612049362,40.89994,2310.4,2310.3,40.90513309]
["bitfinex-derivatives","ETHF0:USTF0",1625612049673,4.41054,2310.4,2310.3,40.90513309]
["bitfinex-derivatives","ETHF0:USTF0",1625612051114,58.83054,2310.4,2310.3,40.90513309]
["bitfinex-derivatives","ETHF0:USTF0",1625612051657,58.83054,2310.4,2310.3,39.65477]
["bitfinex-derivatives","ETHF0:USTF0",1625612052379,4.41054,2310.4,2310.3,39.65477]
["bitfinex-derivatives","ETHF0:USTF0",1625612058569,4.41054,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612059110,4.41054,2310.4,2310.3,43.61647]
["bitfinex-derivatives","ETHF0:USTF0",1625612062056,6.83504,2310.4,2310.3,43.61647]
["bitfinex-derivatives","ETHF0:USTF0",1625612063980,4.41054,2310.4,2310.3,43.61647]
["bitfinex-derivatives","ETHF0:USTF0",1625612070108,52.1524,2310.5,2310.3,41.4112]
["bitfinex-derivatives","ETHF0:USTF0",1625612070590,4.41054,2310.4,2310.3,43.61647]
["bitfinex-derivatives","ETHF0:USTF0",1625612072452,2.7973,2310.5,2310.3,43.61647]
["bitfinex-derivatives","ETHF0:USTF0",1625612072572,2.20527,2310.5,2310.3,43.61647]
["bitfinex-derivatives","ETHF0:USTF0",1625612082013,2.20527,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612082674,50.55697,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612082794,53.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612086701,53.20527,2310.4,2310.3,41.90867]
["bitfinex-derivatives","ETHF0:USTF0",1625612089769,53.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612095606,53.20527,2310.4,2310.1,3.45400143]
["bitfinex-derivatives","ETHF0:USTF0",1625612095846,54.48153087,2310.4,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612096027,1.27611961,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612096387,1.27611961,2310.3,2309.8,1.24974481]
["bitfinex-derivatives","ETHF0:USTF0",1625612096507,1.2763585,2310.2,2309.8,1.24974481]
["bitfinex-derivatives","ETHF0:USTF0",1625612096687,3.06332505,2310.2,2309.7,1.25034811]
["bitfinex-derivatives","ETHF0:USTF0",1625612096867,4.41054,2309.8,2309.7,1.25034811]
["bitfinex-derivatives","ETHF0:USTF0",1625612096987,7.72394,2309.8,2309.7,1.25034811]
["bitfinex-derivatives","ETHF0:USTF0",1625612097108,49.26504,2309.8,2309.7,1.25034811]
["bitfinex-derivatives","ETHF0:USTF0",1625612097408,49.26504,2309.8,2309.7,1.37816082]
["bitfinex-derivatives","ETHF0:USTF0",1625612097827,49.26504,2309.8,2309.7,0.12781271]
["bitfinex-derivatives","ETHF0:USTF0",1625612099333,49.26504,2309.8,2309.6,1.25023605]
["bitfinex-derivatives","ETHF0:USTF0",1625612100530,49.26504,2309.8,2309.5,1.24958932]
["bitfinex-derivatives","ETHF0:USTF0",1625612102695,49.26504,2309.8,2309.4,3.45445478]
["bitfinex-derivatives","ETHF0:USTF0",1625612102875,2.20527,2309.5,2309.4,3.45445478]
["bitfinex-derivatives","ETHF0:USTF0",1625612103115,2.20527,2309.5,2309.4,43.58285478]
["bitfinex-derivatives","ETHF0:USTF0",1625612103361,2.20527,2309.5,2309.4,42.46148684]
["bitfinex-derivatives","ETHF0:USTF0",1625612103539,2.20527,2309.5,2309.4,44.2097194]
["bitfinex-derivatives","ETHF0:USTF0",1625612104020,2.20527,2309.8,2309.4,44.2097194]
["bitfinex-derivatives","ETHF0:USTF0",1625612104198,2.20527,2309.8,2309.7,47.8886]
["bitfinex-derivatives","ETHF0:USTF0",1625612104678,2.20527,2309.8,2309.7,49.26503124]
["bitfinex-derivatives","ETHF0:USTF0",1625612104798,1.2751097,2310.4,2309.7,49.26503124]
["bitfinex-derivatives","ETHF0:USTF0",1625612104917,2.20527,2310.2,2309.7,51.47030124]
["bitfinex-derivatives","ETHF0:USTF0",1625612105400,2.20527,2310.2,2309.8,1.37619072]
["bitfinex-derivatives","ETHF0:USTF0",1625612105520,2.20527,2310.2,2310.1,45.1023]
["bitfinex-derivatives","ETHF0:USTF0",1625612106854,2.20527,2310.2,2310.1,47.30757]
["bitfinex-derivatives","ETHF0:USTF0",1625612115869,5.52227,2310.2,2310.1,47.30757]
["bitfinex-derivatives","ETHF0:USTF0",1625612133900,51.76227,2310.2,2310.1,47.30757]
["bitfinex-derivatives","ETHF0:USTF0",1625612136127,51.76227,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612138602,53.03747824,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612141423,53.03747824,2310.2,2310.0,44.4667]
["bitfinex-derivatives","ETHF0:USTF0",1625612141424,53.03747824,2310.2,2309.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625612141606,53.03747824,2310.2,2309.5,2.25033214]
["bitfinex-derivatives","ETHF0:USTF0",1625612141725,1.27526332,2310.0,2309.3,1.25119668]
["bitfinex-derivatives","ETHF0:USTF0",1625612141965,53.6019,2309.4,2309.2,1.25133686]
["bitfinex-derivatives","ETHF0:USTF0",1625612142085,56.1118,2309.4,2309.2,1.25133686]
["bitfinex-derivatives","ETHF0:USTF0",1625612142807,56.1118,2309.4,2309.1,1.25157706]
["bitfinex-derivatives","ETHF0:USTF0",1625612143413,50.20134,2309.2,2309.1,1.25157706]
["bitfinex-derivatives","ETHF0:USTF0",1625612143591,50.20134,2309.2,2309.0,1.25126753]
["bitfinex-derivatives","ETHF0:USTF0",1625612144791,50.20134,2309.2,2308.9,1.25147582]
["bitfinex-derivatives","ETHF0:USTF0",1625612145452,50.20134,2309.2,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612147074,51.05904,2309.2,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612147253,50.20134,2309.2,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612148578,50.20134,2309.2,2309.0,48.0831]
["bitfinex-derivatives","ETHF0:USTF0",1625612148819,50.20134,2309.2,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612148998,50.20134,2309.2,2308.5,1.25143197]
["bitfinex-derivatives","ETHF0:USTF0",1625612149419,4.41054,2308.6,2308.5,1.25143197]
["bitfinex-derivatives","ETHF0:USTF0",1625612149536,49.50084,2308.6,2308.5,1.25143197]
["bitfinex-derivatives","ETHF0:USTF0",1625612149718,49.50084,2308.6,2308.4,1.25191993]
["bitfinex-derivatives","ETHF0:USTF0",1625612150019,49.50084,2308.6,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612155729,49.50084,2308.6,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612156150,50.3545,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612157593,52.55977,2308.2,2308.0,42.7151]
["bitfinex-derivatives","ETHF0:USTF0",1625612159580,2.20527,2308.1,2308.0,42.7151]
["bitfinex-derivatives","ETHF0:USTF0",1625612159699,4.26417,2308.1,2308.0,42.7151]
["bitfinex-derivatives","ETHF0:USTF0",1625612160539,4.26417,2308.1,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612161259,53.6612,2308.0,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612161561,2.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612164266,56.29277,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612170825,58.48827,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612174670,58.48827,2307.9,2307.8,45.70657]
["bitfinex-derivatives","ETHF0:USTF0",1625612177797,4.40077,2307.9,2307.8,45.70657]
["bitfinex-derivatives","ETHF0:USTF0",1625612180624,52.84527,2307.9,2307.8,45.70657]
["bitfinex-derivatives","ETHF0:USTF0",1625612182066,4.40077,2307.9,2307.8,45.70657]
["bitfinex-derivatives","ETHF0:USTF0",1625612182368,4.40077,2307.9,2307.7,57.9087]
["bitfinex-derivatives","ETHF0:USTF0",1625612182550,4.40077,2307.9,2307.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625612182668,4.40077,2307.9,2306.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625612182790,4.40077,2307.9,2306.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625612183032,51.6234,2307.3,2306.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625612183151,53.7107,2307.3,2306.6,47.1884]
["bitfinex-derivatives","ETHF0:USTF0",1625612183749,2.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612185610,2.20527,2307.2,2307.1,49.09047]
["bitfinex-derivatives","ETHF0:USTF0",1625612185732,4.41054,2307.2,2307.1,49.09047]
["bitfinex-derivatives","ETHF0:USTF0",1625612187593,2.20527,2307.2,2307.1,49.09047]
["bitfinex-derivatives","ETHF0:USTF0",1625612191563,2.20527,2307.2,2307.1,46.8852]
["bitfinex-derivatives","ETHF0:USTF0",1625612196311,40.48057,2307.2,2307.1,46.8852]
["bitfinex-derivatives","ETHF0:USTF0",1625612196854,2.20527,2307.2,2307.1,46.8852]
["bitfinex-derivatives","ETHF0:USTF0",1625612199199,5.21807,2307.2,2306.9,48.1823]
["bitfinex-derivatives","ETHF0:USTF0",1625612199322,5.21807,2307.2,2306.7,79.79827]
["bitfinex-derivatives","ETHF0:USTF0",1625612199870,5.21807,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612201255,5.21807,2307.2,2306.7,79.79827]
["bitfinex-derivatives","ETHF0:USTF0",1625612201854,2.20527,2306.8,2306.7,79.79827]
["bitfinex-derivatives","ETHF0:USTF0",1625612203837,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612206843,2.20527,2306.8,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612209845,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612210145,5.21807,2307.2,2306.7,54.87007]
["bitfinex-derivatives","ETHF0:USTF0",1625612210808,5.21807,2307.2,2306.7,52.6648]
["bitfinex-derivatives","ETHF0:USTF0",1625612211886,2.20527,2306.8,2306.7,52.6648]
["bitfinex-derivatives","ETHF0:USTF0",1625612213394,1.0,2308.2,2306.7,52.6648]
["bitfinex-derivatives","ETHF0:USTF0",1625612213513,1.0,2309.0,2306.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625612213754,12.1773,2308.3,2306.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625612213874,2.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612213996,2.20527,2308.0,2307.9,5.47717]
["bitfinex-derivatives","ETHF0:USTF0",1625612214114,2.20527,2308.0,2307.9,58.46507]
["bitfinex-derivatives","ETHF0:USTF0",1625612214418,12.1773,2308.3,2307.9,58.46507]
["bitfinex-derivatives","ETHF0:USTF0",1625612214537,12.1773,2308.3,2307.9,63.46507]
["bitfinex-derivatives","ETHF0:USTF0",1625612215077,1.0,2309.6,2307.9,63.46507]
["bitfinex-derivatives","ETHF0:USTF0",1625612215198,1.26614413,2310.1,2308.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625612215498,1.26614189,2310.3,2308.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625612215621,1.26614189,2310.3,2308.1,15.649141]
["bitfinex-derivatives","ETHF0:USTF0",1625612215741,1.26614189,2310.3,2309.0,52.2428]
["bitfinex-derivatives","ETHF0:USTF0",1625612215861,4.41054,2309.1,2309.0,54.4212]
["bitfinex-derivatives","ETHF0:USTF0",1625612217004,4.41054,2309.1,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612217545,47.8591,2308.8,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612217967,2.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612218143,4.29657,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612221268,4.29657,2308.7,2307.9,53.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625612221390,4.29657,2308.7,2307.9,52.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625612221930,2.20527,2308.0,2307.9,52.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625612224877,17.6829,2309.2,2307.9,52.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625612224996,13.7307,2309.2,2307.9,53.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625612225537,13.7307,2309.2,2308.5,43.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625612225955,4.41054,2308.6,2308.5,45.91377]
["bitfinex-derivatives","ETHF0:USTF0",1625612231984,4.41054,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612234268,4.41054,2308.6,2308.5,45.78197]
["bitfinex-derivatives","ETHF0:USTF0",1625612237393,4.41054,2308.6,2308.5,43.5767]
["bitfinex-derivatives","ETHF0:USTF0",1625612239616,4.41054,2308.6,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612240036,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612246172,2.20527,2308.6,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612246289,2.20527,2308.6,2308.5,49.3337]
["bitfinex-derivatives","ETHF0:USTF0",1625612247731,1.27395581,2309.4,2308.5,54.3337]
["bitfinex-derivatives","ETHF0:USTF0",1625612247973,1.27389201,2309.5,2308.5,54.3337]
["bitfinex-derivatives","ETHF0:USTF0",1625612248091,3.47909497,2309.7,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612248270,3.47909497,2309.7,2309.3,4.29447]
["bitfinex-derivatives","ETHF0:USTF0",1625612248391,3.47909497,2309.7,2309.6,41.5685]
["bitfinex-derivatives","ETHF0:USTF0",1625612248994,2.20527,2309.7,2309.6,41.5685]
["bitfinex-derivatives","ETHF0:USTF0",1625612250194,2.20527,2309.7,2309.6,43.77377]
["bitfinex-derivatives","ETHF0:USTF0",1625612251156,2.20527,2309.7,2309.6,41.5685]
["bitfinex-derivatives","ETHF0:USTF0",1625612251761,2.20527,2309.7,2309.6,44.4063]
["bitfinex-derivatives","ETHF0:USTF0",1625612252119,2.20527,2309.7,2309.6,46.61157]
["bitfinex-derivatives","ETHF0:USTF0",1625612253203,2.20527,2309.7,2309.6,44.4063]
["bitfinex-derivatives","ETHF0:USTF0",1625612253746,2.20527,2309.7,2309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625612253865,5.39047,2309.7,2308.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625612253984,5.39047,2309.7,2308.2,1.24809496]
["bitfinex-derivatives","ETHF0:USTF0",1625612254286,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612254407,4.38697,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612255007,4.38697,2309.1,2308.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625612256147,4.38697,2309.1,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612256148,2.20527,2308.6,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612256267,5.00837,2308.6,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612257840,2.20527,2308.6,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612258140,2.20527,2308.6,2308.5,51.53897]
["bitfinex-derivatives","ETHF0:USTF0",1625612263909,2.20527,2308.6,2308.5,53.70137]
["bitfinex-derivatives","ETHF0:USTF0",1625612266379,2.20527,2308.6,2308.5,51.53897]
["bitfinex-derivatives","ETHF0:USTF0",1625612269382,2.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612270045,56.27847,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612270166,4.48737,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612270406,2.2821,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612270827,2.2821,2308.6,2308.5,47.33257]
["bitfinex-derivatives","ETHF0:USTF0",1625612271426,2.20527,2309.1,2309.0,39.6528]
["bitfinex-derivatives","ETHF0:USTF0",1625612272327,4.41054,2309.1,2309.0,39.6528]
["bitfinex-derivatives","ETHF0:USTF0",1625612284704,4.41054,2309.1,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612285668,40.8269,2308.9,2307.9,36.4607]
["bitfinex-derivatives","ETHF0:USTF0",1625612285849,43.6181,2308.9,2307.4,1.24870463]
["bitfinex-derivatives","ETHF0:USTF0",1625612286027,43.6181,2308.9,2307.2,7.25623731]
["bitfinex-derivatives","ETHF0:USTF0",1625612286028,43.6181,2308.9,2307.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625612286150,43.6181,2308.9,2307.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625612286271,44.88968213,2308.9,2307.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625612286391,2.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612286521,5.08107,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612288323,2.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612288929,1.0,2309.0,2308.8,52.9848]
["bitfinex-derivatives","ETHF0:USTF0",1625612289046,1.2715007,2309.1,2308.8,52.9848]
["bitfinex-derivatives","ETHF0:USTF0",1625612289770,1.27143775,2309.2,2308.8,52.9848]
["bitfinex-derivatives","ETHF0:USTF0",1625612290492,4.41054,2308.9,2308.8,52.9848]
["bitfinex-derivatives","ETHF0:USTF0",1625612299989,2.20527,2308.9,2308.8,52.9848]
["bitfinex-derivatives","ETHF0:USTF0",1625612300532,2.20527,2308.9,2308.8,55.19007]
["bitfinex-derivatives","ETHF0:USTF0",1625612304145,2.20527,2308.9,2308.8,52.9848]
["bitfinex-derivatives","ETHF0:USTF0",1625612304503,2.20527,2308.6,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612304623,2.20527,2308.6,2307.9,1.25111593]
["bitfinex-derivatives","ETHF0:USTF0",1625612304924,2.20527,2308.6,2307.7,1.25169889]
["bitfinex-derivatives","ETHF0:USTF0",1625612305223,2.20527,2308.6,2307.6,46.24623234]
["bitfinex-derivatives","ETHF0:USTF0",1625612305886,3.48004298,2308.6,2307.7,0.12791664]
["bitfinex-derivatives","ETHF0:USTF0",1625612306430,1.27481484,2308.5,2307.7,0.12791664]
["bitfinex-derivatives","ETHF0:USTF0",1625612306549,2.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612308290,2.20527,2308.0,2307.9,46.82827]
["bitfinex-derivatives","ETHF0:USTF0",1625612308531,4.41054,2308.0,2307.9,46.82827]
["bitfinex-derivatives","ETHF0:USTF0",1625612309735,1.27464076,2308.6,2307.9,46.82827]
["bitfinex-derivatives","ETHF0:USTF0",1625612309855,1.27464076,2308.6,2307.9,49.30167]
["bitfinex-derivatives","ETHF0:USTF0",1625612310524,2.20527,2308.1,2307.9,49.30167]
["bitfinex-derivatives","ETHF0:USTF0",1625612312809,2.20527,2308.1,2307.9,4.67867]
["bitfinex-derivatives","ETHF0:USTF0",1625612315093,2.20527,2308.1,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612316654,2.20527,2308.1,2308.0,48.844]
["bitfinex-derivatives","ETHF0:USTF0",1625612316775,2.20527,2308.1,2308.0,51.3358]
["bitfinex-derivatives","ETHF0:USTF0",1625612320924,2.20527,2308.1,2308.0,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1625612321647,2.20527,2308.1,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612322126,51.24387,2308.1,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612322549,2.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612333670,39.83647,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612338298,2.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612345278,1.27333673,2308.6,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612345580,1.27305098,2309.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612345702,1.27307964,2308.9,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612345824,1.27307964,2308.9,2308.8,37.7964]
["bitfinex-derivatives","ETHF0:USTF0",1625612345942,1.27307964,2308.9,2308.8,40.6525]
["bitfinex-derivatives","ETHF0:USTF0",1625612346182,1.27302814,2309.0,2308.8,40.6525]
["bitfinex-derivatives","ETHF0:USTF0",1625612346482,14.6981,2309.4,2308.8,40.6525]
["bitfinex-derivatives","ETHF0:USTF0",1625612346724,1.27302626,2309.1,2308.8,40.6525]
["bitfinex-derivatives","ETHF0:USTF0",1625612346842,4.41054,2308.9,2308.8,40.6525]
["bitfinex-derivatives","ETHF0:USTF0",1625612357722,5.68401677,2308.9,2308.8,40.6525]
["bitfinex-derivatives","ETHF0:USTF0",1625612357962,4.41054,2308.9,2308.8,40.6525]
["bitfinex-derivatives","ETHF0:USTF0",1625612358203,6.1935849,2308.9,2308.8,40.6525]
["bitfinex-derivatives","ETHF0:USTF0",1625612360068,4.41054,2308.9,2308.8,40.6525]
["bitfinex-derivatives","ETHF0:USTF0",1625612362952,4.41054,2308.9,2308.8,42.85777]
["bitfinex-derivatives","ETHF0:USTF0",1625612365839,4.41054,2308.9,2308.8,40.6525]
["bitfinex-derivatives","ETHF0:USTF0",1625612366082,5.68442689,2308.9,2308.8,40.6525]
["bitfinex-derivatives","ETHF0:USTF0",1625612367462,4.41054,2308.9,2308.8,40.6525]
["bitfinex-derivatives","ETHF0:USTF0",1625612367884,5.6845529,2308.9,2308.8,40.6525]
["bitfinex-derivatives","ETHF0:USTF0",1625612368308,4.41054,2308.9,2308.8,40.6525]
["bitfinex-derivatives","ETHF0:USTF0",1625612369151,2.20527,2308.9,2308.8,40.6525]
["bitfinex-derivatives","ETHF0:USTF0",1625612377093,1.27433582,2309.2,2308.8,40.6525]
["bitfinex-derivatives","ETHF0:USTF0",1625612377876,1.27433582,2309.2,2309.1,52.1449]
["bitfinex-derivatives","ETHF0:USTF0",1625612378658,1.2742163,2309.3,2309.1,52.1449]
["bitfinex-derivatives","ETHF0:USTF0",1625612383169,3.4794863,2309.3,2309.1,52.1449]
["bitfinex-derivatives","ETHF0:USTF0",1625612384131,2.20527,2309.3,2309.1,52.1449]
["bitfinex-derivatives","ETHF0:USTF0",1625612384252,2.20527,2309.3,2309.1,54.5384]
["bitfinex-derivatives","ETHF0:USTF0",1625612384372,15.97207479,2309.4,2309.1,54.5384]
["bitfinex-derivatives","ETHF0:USTF0",1625612385215,2.20527,2309.2,2309.1,54.5384]
["bitfinex-derivatives","ETHF0:USTF0",1625612389242,2.20527,2309.2,2309.1,56.74367]
["bitfinex-derivatives","ETHF0:USTF0",1625612394232,2.20527,2309.2,2308.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625612394359,4.70757,2309.2,2308.0,1.24917794]
["bitfinex-derivatives","ETHF0:USTF0",1625612394476,4.70757,2309.2,2308.0,2.24917794]
["bitfinex-derivatives","ETHF0:USTF0",1625612394613,1.27363828,2309.1,2308.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625612394729,53.588,2308.6,2307.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625612394851,53.588,2308.6,2307.7,1.25022945]
["bitfinex-derivatives","ETHF0:USTF0",1625612395032,55.6762,2308.6,2307.7,1.25022945]
["bitfinex-derivatives","ETHF0:USTF0",1625612395331,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612395697,2.20527,2308.4,2307.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625612395873,2.20527,2308.4,2307.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625612396116,48.3192,2307.7,2307.2,1.25175633]
["bitfinex-derivatives","ETHF0:USTF0",1625612396534,48.3192,2307.7,2307.1,1.25229267]
["bitfinex-derivatives","ETHF0:USTF0",1625612396831,48.3192,2307.7,2307.0,1.75284094]
["bitfinex-derivatives","ETHF0:USTF0",1625612396832,49.8647,2307.2,2307.0,1.25258844]
["bitfinex-derivatives","ETHF0:USTF0",1625612396956,49.8647,2307.2,2306.9,1.25271899]
["bitfinex-derivatives","ETHF0:USTF0",1625612397313,4.41054,2307.0,2306.9,1.25271899]
["bitfinex-derivatives","ETHF0:USTF0",1625612397433,4.41054,2307.0,2306.8,1.2526715]
["bitfinex-derivatives","ETHF0:USTF0",1625612397797,4.41054,2307.0,2306.6,3.45849039]
["bitfinex-derivatives","ETHF0:USTF0",1625612397917,49.9474,2306.7,2306.6,3.45849039]
["bitfinex-derivatives","ETHF0:USTF0",1625612398277,49.9474,2306.7,2306.6,3.58646151]
["bitfinex-derivatives","ETHF0:USTF0",1625612398397,49.9474,2306.7,2306.6,2.33324112]
["bitfinex-derivatives","ETHF0:USTF0",1625612398638,49.9474,2306.7,2306.6,3.45859115]
["bitfinex-derivatives","ETHF0:USTF0",1625612398877,49.9474,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612399423,52.15267,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612400265,52.15267,2306.7,2306.3,3.45861112]
["bitfinex-derivatives","ETHF0:USTF0",1625612400502,52.15267,2306.7,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612400623,52.15267,2306.7,2305.7,1.25446982]
["bitfinex-derivatives","ETHF0:USTF0",1625612400624,1.0,2306.6,2305.7,1.25446982]
["bitfinex-derivatives","ETHF0:USTF0",1625612400862,1.2742437,2306.4,2305.0,1.25651847]
["bitfinex-derivatives","ETHF0:USTF0",1625612400982,1.0,2306.3,2305.0,1.25651847]
["bitfinex-derivatives","ETHF0:USTF0",1625612401103,53.1308,2305.1,2304.9,1.25692078]
["bitfinex-derivatives","ETHF0:USTF0",1625612401281,56.0727,2305.1,2304.9,1.25692078]
["bitfinex-derivatives","ETHF0:USTF0",1625612401402,4.41054,2305.0,2304.9,1.25692078]
["bitfinex-derivatives","ETHF0:USTF0",1625612401642,4.41054,2305.0,2304.9,1.38496549]
["bitfinex-derivatives","ETHF0:USTF0",1625612401764,5.41054,2305.0,2304.9,0.12804471]
["bitfinex-derivatives","ETHF0:USTF0",1625612402065,5.41054,2305.0,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612402363,5.41054,2305.0,2304.4,1.255439]
["bitfinex-derivatives","ETHF0:USTF0",1625612402606,5.41054,2305.0,2304.2,1.25582451]
["bitfinex-derivatives","ETHF0:USTF0",1625612402783,50.8785,2304.3,2304.1,1.25606977]
["bitfinex-derivatives","ETHF0:USTF0",1625612402902,53.7759,2304.3,2304.1,1.25606977]
["bitfinex-derivatives","ETHF0:USTF0",1625612403024,54.7759,2304.3,2304.1,1.25606977]
["bitfinex-derivatives","ETHF0:USTF0",1625612403383,4.41054,2304.2,2304.1,1.25606977]
["bitfinex-derivatives","ETHF0:USTF0",1625612403505,5.41054,2304.2,2303.6,4.73767217]
["bitfinex-derivatives","ETHF0:USTF0",1625612403985,5.41054,2304.2,2303.7,0.12810857]
["bitfinex-derivatives","ETHF0:USTF0",1625612404766,4.41054,2304.2,2303.7,0.12810857]
["bitfinex-derivatives","ETHF0:USTF0",1625612405129,4.41054,2304.2,2303.7,5.12810857]
["bitfinex-derivatives","ETHF0:USTF0",1625612405369,4.41054,2304.2,2304.1,53.1338]
["bitfinex-derivatives","ETHF0:USTF0",1625612405548,4.41054,2304.2,2304.1,55.33907]
["bitfinex-derivatives","ETHF0:USTF0",1625612406931,4.41054,2304.2,2304.1,57.99857]
["bitfinex-derivatives","ETHF0:USTF0",1625612408375,4.41054,2304.2,2304.1,55.33907]
["bitfinex-derivatives","ETHF0:USTF0",1625612410184,4.41054,2304.2,2304.1,53.1338]
["bitfinex-derivatives","ETHF0:USTF0",1625612410303,5.41054,2304.2,2304.1,53.1338]
["bitfinex-derivatives","ETHF0:USTF0",1625612410962,8.07284,2304.2,2304.1,53.1338]
["bitfinex-derivatives","ETHF0:USTF0",1625612412226,5.41054,2304.2,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612412947,5.41054,2304.2,2302.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625612413427,45.2242,2303.8,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612413548,2.20527,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612413729,1.18046919,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612415828,3.2484,2305.0,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612415949,0.8783,2306.3,2303.2,4.45397]
["bitfinex-derivatives","ETHF0:USTF0",1625612416070,0.8783,2306.3,2303.2,20.33994]
["bitfinex-derivatives","ETHF0:USTF0",1625612416189,1.0,2305.3,2303.2,20.33994]
["bitfinex-derivatives","ETHF0:USTF0",1625612416790,1.0,2305.3,2303.2,18.09124]
["bitfinex-derivatives","ETHF0:USTF0",1625612416914,1.0,2305.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612417212,37.0808,2303.6,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612417334,39.9326,2303.6,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612417459,2.20527,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612417816,2.20527,2303.3,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612417995,2.20527,2303.3,2301.4,2.10663844]
["bitfinex-derivatives","ETHF0:USTF0",1625612418113,2.20527,2303.3,2301.4,1.24993844]
["bitfinex-derivatives","ETHF0:USTF0",1625612418235,2.20527,2303.3,2301.3,1.25050822]
["bitfinex-derivatives","ETHF0:USTF0",1625612418416,2.20527,2303.3,2301.2,1.25098391]
["bitfinex-derivatives","ETHF0:USTF0",1625612418653,2.20527,2303.3,2301.4,15.714749]
["bitfinex-derivatives","ETHF0:USTF0",1625612419014,2.20527,2303.3,2301.4,45.3078]
["bitfinex-derivatives","ETHF0:USTF0",1625612419134,2.20527,2303.3,2301.4,47.5043]
["bitfinex-derivatives","ETHF0:USTF0",1625612419254,2.20527,2303.3,2301.5,15.839345]
["bitfinex-derivatives","ETHF0:USTF0",1625612419376,2.20527,2303.3,2301.5,16.710345]
["bitfinex-derivatives","ETHF0:USTF0",1625612419494,2.20527,2302.3,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612419673,1.0,2303.6,2302.6,45.2882]
["bitfinex-derivatives","ETHF0:USTF0",1625612420037,1.0,2304.0,2302.6,45.2882]
["bitfinex-derivatives","ETHF0:USTF0",1625612420636,2.2729,2304.2,2302.6,45.2882]
["bitfinex-derivatives","ETHF0:USTF0",1625612420998,2.2729,2304.2,2301.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1625612421117,1.0,2304.1,2301.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1625612421548,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612422499,2.20527,2302.1,2301.4,45.3078]
["bitfinex-derivatives","ETHF0:USTF0",1625612422500,2.20527,2302.1,2300.4,7.10753409]
["bitfinex-derivatives","ETHF0:USTF0",1625612422619,2.20527,2302.1,2300.4,5.8779]
["bitfinex-derivatives","ETHF0:USTF0",1625612423160,2.20527,2302.1,2300.5,15.901876]
["bitfinex-derivatives","ETHF0:USTF0",1625612423461,2.20527,2302.1,2300.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625612423581,2.20527,2301.3,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612423821,2.5609,2301.4,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612424000,2.5609,2301.4,2301.3,15.762373]
["bitfinex-derivatives","ETHF0:USTF0",1625612424240,2.5609,2301.4,2301.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612424850,2.5609,2301.4,2301.3,15.781748]
["bitfinex-derivatives","ETHF0:USTF0",1625612424971,3.195,2302.7,2301.3,15.781748]
["bitfinex-derivatives","ETHF0:USTF0",1625612425456,4.195,2302.7,2301.3,15.781748]
["bitfinex-derivatives","ETHF0:USTF0",1625612425574,2.20527,2302.0,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612425694,5.53607,2302.0,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612426356,5.53607,2302.0,2301.5,46.0296]
["bitfinex-derivatives","ETHF0:USTF0",1625612427077,5.53607,2302.0,2301.6,15.862236]
["bitfinex-derivatives","ETHF0:USTF0",1625612427619,5.53607,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612429784,5.53607,2302.0,2300.7,43.5397]
["bitfinex-derivatives","ETHF0:USTF0",1625612430447,5.53607,2302.0,2300.8,15.865224]
["bitfinex-derivatives","ETHF0:USTF0",1625612430989,5.53607,2302.0,2300.8,20.865224]
["bitfinex-derivatives","ETHF0:USTF0",1625612431168,2.20527,2302.0,2300.8,20.865224]
["bitfinex-derivatives","ETHF0:USTF0",1625612431469,2.20527,2302.4,2300.8,20.865224]
["bitfinex-derivatives","ETHF0:USTF0",1625612431709,2.20527,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612433631,3.20527,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612435254,3.20527,2302.4,2301.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625612435374,6.24757,2302.4,2301.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625612435675,2.20527,2302.0,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612436757,1.0,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612436877,3.7932,2301.9,2301.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612437779,5.99847,2301.9,2301.5,3.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625612438501,4.99847,2301.9,2301.6,15.786097]
["bitfinex-derivatives","ETHF0:USTF0",1625612438619,2.20527,2301.9,2301.6,15.786097]
["bitfinex-derivatives","ETHF0:USTF0",1625612438919,2.20527,2301.9,2301.7,51.3912]
["bitfinex-derivatives","ETHF0:USTF0",1625612439338,42.8453,2303.4,2301.8,15.734912]
["bitfinex-derivatives","ETHF0:USTF0",1625612439460,1.0,2302.8,2301.8,15.734912]
["bitfinex-derivatives","ETHF0:USTF0",1625612439760,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612439940,1.0,2302.8,2302.2,4.54857]
["bitfinex-derivatives","ETHF0:USTF0",1625612440240,1.0,2302.8,2302.2,9.54857]
["bitfinex-derivatives","ETHF0:USTF0",1625612440601,1.0,2302.8,2302.3,15.649885]
["bitfinex-derivatives","ETHF0:USTF0",1625612440962,1.0,2302.8,2302.3,20.649885]
["bitfinex-derivatives","ETHF0:USTF0",1625612441805,3.20527,2302.8,2302.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612441925,2.20527,2302.8,2302.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612442044,3.20527,2303.0,2302.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612446070,2.20527,2303.0,2302.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612446190,1.0,2303.7,2302.7,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612446312,1.0,2303.7,2302.7,12.42744]
["bitfinex-derivatives","ETHF0:USTF0",1625612446553,1.0,2303.7,2302.8,16.975282]
["bitfinex-derivatives","ETHF0:USTF0",1625612446795,1.0,2303.7,2302.8,21.975282]
["bitfinex-derivatives","ETHF0:USTF0",1625612447815,3.20527,2303.7,2303.6,44.90934]
["bitfinex-derivatives","ETHF0:USTF0",1625612447937,2.20527,2303.7,2303.6,47.40344]
["bitfinex-derivatives","ETHF0:USTF0",1625612448540,7e-05,2303.7,2303.6,47.40344]
["bitfinex-derivatives","ETHF0:USTF0",1625612448658,2.20527,2303.9,2303.6,52.40344]
["bitfinex-derivatives","ETHF0:USTF0",1625612448779,13.5128,2305.3,2303.6,52.40344]
["bitfinex-derivatives","ETHF0:USTF0",1625612449077,1.0,2305.2,2303.7,15.735813]
["bitfinex-derivatives","ETHF0:USTF0",1625612449741,2.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612449861,3.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612450640,3.20527,2304.7,2303.6,40.4988]
["bitfinex-derivatives","ETHF0:USTF0",1625612451241,3.20527,2304.7,2303.7,15.752432]
["bitfinex-derivatives","ETHF0:USTF0",1625612451363,3.20527,2304.7,2303.7,18.294632]
["bitfinex-derivatives","ETHF0:USTF0",1625612451901,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612452022,2.20527,2304.4,2304.3,5.30267]
["bitfinex-derivatives","ETHF0:USTF0",1625612452202,3.20527,2304.7,2304.3,5.30267]
["bitfinex-derivatives","ETHF0:USTF0",1625612453405,1.03419,2304.7,2304.3,5.30267]
["bitfinex-derivatives","ETHF0:USTF0",1625612453825,1.03419,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612456293,1.0,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612456712,2.20527,2304.9,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612456832,3.20527,2304.9,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612457796,3.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612457979,3.20527,2304.9,2304.8,5.11747]
["bitfinex-derivatives","ETHF0:USTF0",1625612458578,2.20527,2304.9,2304.8,5.11747]
["bitfinex-derivatives","ETHF0:USTF0",1625612459359,3.20527,2304.9,2304.8,5.11747]
["bitfinex-derivatives","ETHF0:USTF0",1625612461707,2.20527,2304.9,2304.8,5.11747]
["bitfinex-derivatives","ETHF0:USTF0",1625612461884,3.20527,2304.9,2304.8,5.11747]
["bitfinex-derivatives","ETHF0:USTF0",1625612462424,3.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612462664,3.20527,2304.9,2304.5,54.2672]
["bitfinex-derivatives","ETHF0:USTF0",1625612463807,5.41054,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612464769,3.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612470906,1.0,2305.3,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612471027,1.0,2305.3,2304.8,5.10417]
["bitfinex-derivatives","ETHF0:USTF0",1625612471147,13.5059,2306.9,2304.8,5.10417]
["bitfinex-derivatives","ETHF0:USTF0",1625612471507,13.5059,2306.9,2304.8,10.10417]
["bitfinex-derivatives","ETHF0:USTF0",1625612471627,13.5059,2306.9,2304.9,15.639336]
["bitfinex-derivatives","ETHF0:USTF0",1625612471749,13.5059,2306.9,2306.0,49.1308]
["bitfinex-derivatives","ETHF0:USTF0",1625612471874,5.0,2307.7,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612471875,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612471990,3.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612472954,6.14367,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612474032,8.34894,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612475477,8.34894,2306.2,2305.5,36.4679]
["bitfinex-derivatives","ETHF0:USTF0",1625612476019,2.20527,2305.8,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612476139,1.0,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612479747,3.4375,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612485526,2.4375,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612485648,5.45507,2306.2,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612485649,1.0,2306.1,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612486129,1.0,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612486307,2.20527,2306.6,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612486427,2.20527,2306.6,2306.3,53.5475]
["bitfinex-derivatives","ETHF0:USTF0",1625612486667,1.0,2306.5,2306.3,53.5475]
["bitfinex-derivatives","ETHF0:USTF0",1625612487752,1.0,2306.5,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612488171,1.0,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612488412,1.0,2306.5,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612489614,1.0,2306.5,2306.4,45.9258]
["bitfinex-derivatives","ETHF0:USTF0",1625612490096,3.20527,2306.5,2306.4,45.9258]
["bitfinex-derivatives","ETHF0:USTF0",1625612494300,3.20527,2306.5,2306.4,48.13107]
["bitfinex-derivatives","ETHF0:USTF0",1625612496464,6.11087,2306.5,2306.4,48.13107]
["bitfinex-derivatives","ETHF0:USTF0",1625612499471,3.20527,2306.5,2306.4,48.13107]
["bitfinex-derivatives","ETHF0:USTF0",1625612504523,2.20527,2306.5,2306.4,48.13107]
["bitfinex-derivatives","ETHF0:USTF0",1625612509511,3.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612509631,6.24297,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612510352,6.24297,2306.5,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612512348,2.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612512529,3.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612514454,3.20527,2306.1,2306.0,55.46957]
["bitfinex-derivatives","ETHF0:USTF0",1625612519982,2.20527,2306.1,2306.0,55.46957]
["bitfinex-derivatives","ETHF0:USTF0",1625612521365,2.20527,2306.5,2306.0,55.46957]
["bitfinex-derivatives","ETHF0:USTF0",1625612522386,2.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612524130,1.0,2307.2,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612524369,2.20527,2307.4,2307.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612524492,0.90527,2307.4,2307.1,6.80064]
["bitfinex-derivatives","ETHF0:USTF0",1625612524731,0.90527,2307.4,2307.1,11.80064]
["bitfinex-derivatives","ETHF0:USTF0",1625612524971,0.90527,2307.4,2307.3,42.864]
["bitfinex-derivatives","ETHF0:USTF0",1625612525095,1.0,2308.2,2307.3,42.864]
["bitfinex-derivatives","ETHF0:USTF0",1625612525393,1.0,2308.1,2307.3,42.864]
["bitfinex-derivatives","ETHF0:USTF0",1625612525996,1.0,2308.1,2307.4,15.615601]
["bitfinex-derivatives","ETHF0:USTF0",1625612526416,3.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612526535,3.20527,2308.1,2308.0,5.44707]
["bitfinex-derivatives","ETHF0:USTF0",1625612527079,3.20527,2308.1,2308.0,48.55337]
["bitfinex-derivatives","ETHF0:USTF0",1625612532787,3.20527,2308.1,2308.0,5.44707]
["bitfinex-derivatives","ETHF0:USTF0",1625612532966,5.72177,2308.1,2306.7,68.6431]
["bitfinex-derivatives","ETHF0:USTF0",1625612533088,5.72177,2308.1,2306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625612533508,52.7721,2307.8,2306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625612533629,1.0,2307.7,2306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625612533809,1.0,2307.7,2306.0,58.2643]
["bitfinex-derivatives","ETHF0:USTF0",1625612534107,1.0,2307.7,2306.1,15.700453]
["bitfinex-derivatives","ETHF0:USTF0",1625612534476,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612534589,5.58987,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612535910,3.3846,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612536333,1.26889024,2307.8,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612536452,3.20527,2307.5,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612536753,1.0,2307.5,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612537716,2.20527,2307.8,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612537836,1.0,2307.6,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612538198,1.0,2307.6,2307.4,49.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625612538437,1.0,2307.6,2307.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612542594,2.20527,2307.8,2307.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612543139,1.26875373,2308.5,2307.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612543676,1.0,2308.4,2307.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612544217,1.0,2308.4,2307.9,38.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625612544459,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612544577,3.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612546501,5.41054,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612550949,7.18705346,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612551491,6.67945352,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612551971,5.41054,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612556421,6.67998359,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612556718,6.67998359,2308.2,2307.9,38.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625612559481,5.41054,2308.2,2307.9,38.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625612559602,6.68067305,2308.2,2307.9,38.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625612560804,6.68067305,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612561223,5.41054,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612563149,5.41054,2308.2,2307.9,38.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625612566343,6.68107157,2308.2,2307.9,38.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625612566759,1.2706408,2308.1,2307.9,38.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625612566879,1.0,2308.0,2307.9,38.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625612575729,2.27145169,2308.0,2307.9,38.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625612576148,1.0,2308.0,2307.9,38.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625612576329,2.27145597,2308.0,2307.9,38.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625612580778,1.0,2308.0,2307.9,38.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625612581442,2.27166642,2308.0,2307.9,38.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625612584447,1.0,2308.0,2307.9,38.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625612584627,2.78077559,2308.0,2307.9,38.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625612584868,1.0,2308.0,2307.9,38.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625612585589,2.78085174,2308.0,2307.9,38.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625612586911,2.78085174,2308.0,2307.4,49.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625612587031,1.27216073,2307.9,2307.4,49.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625612587151,1.0,2307.8,2307.4,49.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625612587272,4.41054,2307.5,2307.4,51.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625612595022,5.41054,2307.5,2307.4,51.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625612595381,5.41054,2307.5,2307.4,49.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625612595682,56.69234,2307.5,2307.4,49.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625612596223,58.4749104,2307.5,2307.4,49.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625612596827,7.1931104,2307.5,2307.4,49.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625612600067,5.41054,2307.5,2307.4,49.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625612600489,7.19355536,2307.5,2307.4,49.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625612600669,5.41054,2307.5,2307.4,49.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625612601091,7.1939202,2307.5,2307.4,49.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625612602051,7.95837585,2307.5,2307.4,49.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625612603736,5.41054,2307.5,2307.4,49.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625612605840,8.72681639,2307.5,2307.4,49.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625612606080,5.41054,2307.5,2307.4,49.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625612607591,8.72812284,2307.5,2307.4,49.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625612609578,5.41054,2307.5,2307.4,49.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625612610720,8.72963703,2307.5,2307.4,49.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625612611443,7.72963703,2307.5,2307.4,49.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625612611563,7.72963703,2307.5,2307.4,51.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625612611803,4.41054,2307.5,2307.4,51.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625612613606,2.20527,2307.5,2307.4,51.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625612613909,4.76021617,2307.5,2307.4,51.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625612615172,5.27107092,2307.5,2307.4,51.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625612615894,5.02e-06,2307.6,2307.4,51.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625612616013,5.02e-06,2307.6,2307.4,56.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625612616374,1.27716056,2309.6,2307.4,56.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625612616375,3.32067818,2308.0,2307.4,56.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625612616497,3.32067818,2308.0,2307.5,15.697847]
["bitfinex-derivatives","ETHF0:USTF0",1625612616616,3.32054545,2308.1,2307.5,18.521547]
["bitfinex-derivatives","ETHF0:USTF0",1625612616862,3.32054545,2308.1,2307.5,23.521547]
["bitfinex-derivatives","ETHF0:USTF0",1625612616978,3.31984016,2308.2,2307.5,23.521547]
["bitfinex-derivatives","ETHF0:USTF0",1625612617099,3.31984016,2308.2,2308.0,52.5446]
["bitfinex-derivatives","ETHF0:USTF0",1625612617221,3.31981075,2308.3,2308.0,54.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625612617460,3.31982433,2308.4,2308.0,54.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625612617640,3.31982433,2308.4,2308.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612618061,2.20527,2308.6,2308.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612618240,3.31977658,2308.4,2308.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612619144,3.31880916,2308.5,2308.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612619268,3.31880916,2308.5,2308.3,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612619380,2.20527,2308.8,2308.3,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612619505,4.08465613,2308.8,2308.3,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612619627,4.08465613,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612619742,4.08403685,2309.2,2308.7,5.54727]
["bitfinex-derivatives","ETHF0:USTF0",1625612620102,6.28911981,2309.3,2308.7,5.54727]
["bitfinex-derivatives","ETHF0:USTF0",1625612620223,4.08384981,2309.3,2309.1,53.9833]
["bitfinex-derivatives","ETHF0:USTF0",1625612620764,7.31020604,2309.5,2309.1,53.9833]
["bitfinex-derivatives","ETHF0:USTF0",1625612620765,4.08090117,2309.4,2309.1,53.9833]
["bitfinex-derivatives","ETHF0:USTF0",1625612621123,1.91405117,2309.4,2309.1,53.9833]
["bitfinex-derivatives","ETHF0:USTF0",1625612621665,3.20527,2309.5,2309.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612621846,3.20527,2309.5,2309.3,7.60214]
["bitfinex-derivatives","ETHF0:USTF0",1625612623166,3.20527,2309.5,2309.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612623347,8.30405954,2309.5,2309.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612623587,3.20527,2309.5,2309.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612627494,3.20527,2309.5,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612631226,4.06287,2309.5,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612631345,3.20527,2309.5,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612642171,3.20527,2309.5,2309.4,42.5216]
["bitfinex-derivatives","ETHF0:USTF0",1625612653470,3.20527,2309.5,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612653649,5.61817,2309.5,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612653949,53.8495,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612654072,54.8495,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612654789,54.8495,2309.4,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612655271,1.0,2309.4,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612656051,2.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612656170,3.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612656290,3.20527,2309.2,2309.1,42.54537]
["bitfinex-derivatives","ETHF0:USTF0",1625612657731,2.20527,2309.2,2309.1,42.54537]
["bitfinex-derivatives","ETHF0:USTF0",1625612661098,3.20527,2309.5,2309.1,42.54537]
["bitfinex-derivatives","ETHF0:USTF0",1625612661218,4.06112011,2310.4,2309.1,45.72777]
["bitfinex-derivatives","ETHF0:USTF0",1625612661460,1.0,2310.3,2309.1,45.72777]
["bitfinex-derivatives","ETHF0:USTF0",1625612661939,1.0,2310.3,2310.2,47.2197]
["bitfinex-derivatives","ETHF0:USTF0",1625612662119,1.0,2310.3,2310.2,51.51687]
["bitfinex-derivatives","ETHF0:USTF0",1625612662301,2.20527,2310.4,2310.2,51.51687]
["bitfinex-derivatives","ETHF0:USTF0",1625612662417,2.20527,2310.6,2310.2,51.51687]
["bitfinex-derivatives","ETHF0:USTF0",1625612664102,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612676850,3.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612677510,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612686589,2.20527,2311.1,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612686709,2.20527,2311.1,2310.5,5.01127]
["bitfinex-derivatives","ETHF0:USTF0",1625612687432,2.20527,2311.1,2311.0,44.5577]
["bitfinex-derivatives","ETHF0:USTF0",1625612688215,2.20527,2311.1,2311.0,48.96824]
["bitfinex-derivatives","ETHF0:USTF0",1625612688336,2.20527,2311.1,2311.0,52.16544]
["bitfinex-derivatives","ETHF0:USTF0",1625612696206,3.20527,2311.1,2311.0,48.96824]
["bitfinex-derivatives","ETHF0:USTF0",1625612698732,3.20527,2311.1,2311.0,51.84594]
["bitfinex-derivatives","ETHF0:USTF0",1625612701196,3.20527,2311.1,2311.0,48.96824]
["bitfinex-derivatives","ETHF0:USTF0",1625612702217,3.20527,2311.1,2311.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612706303,5.41054,2311.1,2311.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612709258,5.41054,2311.1,2311.0,7.17624]
["bitfinex-derivatives","ETHF0:USTF0",1625612709378,3.20527,2311.1,2311.0,7.17624]
["bitfinex-derivatives","ETHF0:USTF0",1625612714006,3.20527,2311.1,2311.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612736269,3.20527,2311.1,2311.0,50.20364]
["bitfinex-derivatives","ETHF0:USTF0",1625612736450,1.0,2311.1,2311.0,50.20364]
["bitfinex-derivatives","ETHF0:USTF0",1625612736569,2.5398527,2311.4,2311.0,50.20364]
["bitfinex-derivatives","ETHF0:USTF0",1625612736688,1.0,2311.3,2311.0,50.20364]
["bitfinex-derivatives","ETHF0:USTF0",1625612736988,2.5398527,2311.4,2311.0,50.20364]
["bitfinex-derivatives","ETHF0:USTF0",1625612737410,2.54007103,2311.5,2311.0,50.20364]
["bitfinex-derivatives","ETHF0:USTF0",1625612737530,4.74532115,2311.6,2311.0,50.20364]
["bitfinex-derivatives","ETHF0:USTF0",1625612737892,2.54063112,2311.5,2311.0,50.20364]
["bitfinex-derivatives","ETHF0:USTF0",1625612738434,2.54063112,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612738675,2.54063112,2311.5,2311.4,55.79637]
["bitfinex-derivatives","ETHF0:USTF0",1625612740420,5.74628274,2311.6,2311.4,55.79637]
["bitfinex-derivatives","ETHF0:USTF0",1625612740540,5.74628274,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612740961,3.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612741925,5.74685604,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612742644,5.74685604,2311.6,2311.5,4.39037]
["bitfinex-derivatives","ETHF0:USTF0",1625612745773,3.20527,2311.6,2311.5,4.39037]
["bitfinex-derivatives","ETHF0:USTF0",1625612745894,3.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612746677,3.20527,2311.6,2311.5,52.44587]
["bitfinex-derivatives","ETHF0:USTF0",1625612746915,6.51213108,2311.6,2311.5,52.44587]
["bitfinex-derivatives","ETHF0:USTF0",1625612747336,3.20527,2311.6,2311.5,52.44587]
["bitfinex-derivatives","ETHF0:USTF0",1625612748842,6.51314687,2311.6,2311.5,52.44587]
["bitfinex-derivatives","ETHF0:USTF0",1625612750588,3.20527,2311.6,2311.5,52.44587]
["bitfinex-derivatives","ETHF0:USTF0",1625612750829,6.51556119,2311.6,2311.5,52.44587]
["bitfinex-derivatives","ETHF0:USTF0",1625612751250,3.20527,2311.6,2311.5,52.44587]
["bitfinex-derivatives","ETHF0:USTF0",1625612752210,2.20527,2311.6,2311.5,52.44587]
["bitfinex-derivatives","ETHF0:USTF0",1625612752331,2.20527,2311.6,2311.5,54.91577]
["bitfinex-derivatives","ETHF0:USTF0",1625612752694,5.51512841,2311.6,2311.5,54.91577]
["bitfinex-derivatives","ETHF0:USTF0",1625612757809,3.30985841,2311.6,2311.5,54.91577]
["bitfinex-derivatives","ETHF0:USTF0",1625612761536,4.30985841,2311.6,2311.5,54.91577]
["bitfinex-derivatives","ETHF0:USTF0",1625612761659,4.30985841,2311.6,2311.5,52.44587]
["bitfinex-derivatives","ETHF0:USTF0",1625612761778,1.0,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612762561,44.9189,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612762682,47.12417,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612762802,51.19856683,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612763047,52.21802615,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612763285,52.21802615,2311.6,2309.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625612763402,52.21802615,2311.6,2309.8,44.2554]
["bitfinex-derivatives","ETHF0:USTF0",1625612763523,2.54713908,2310.8,2309.8,44.2554]
["bitfinex-derivatives","ETHF0:USTF0",1625612763642,1.0,2310.7,2309.8,44.2554]
["bitfinex-derivatives","ETHF0:USTF0",1625612764006,3.54723137,2310.7,2309.2,2.52149487]
["bitfinex-derivatives","ETHF0:USTF0",1625612764187,2.54758084,2310.4,2308.9,2.52370722]
["bitfinex-derivatives","ETHF0:USTF0",1625612764305,1.0,2310.3,2308.9,2.52370722]
["bitfinex-derivatives","ETHF0:USTF0",1625612764425,2.54772379,2310.2,2308.7,2.52493941]
["bitfinex-derivatives","ETHF0:USTF0",1625612764544,44.1312,2309.3,2309.0,0.12784855]
["bitfinex-derivatives","ETHF0:USTF0",1625612764665,46.172,2309.3,2309.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612766347,47.172,2309.3,2309.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612770073,45.1312,2309.3,2309.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612772474,45.1312,2309.3,2309.2,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1625612773196,44.1312,2309.3,2309.2,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1625612773557,68.5349,2309.6,2309.2,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1625612773739,4.41054,2309.7,2309.2,6.83424]
["bitfinex-derivatives","ETHF0:USTF0",1625612774457,1.0,2310.2,2309.6,44.5895]
["bitfinex-derivatives","ETHF0:USTF0",1625612774698,3.20527,2310.2,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612774821,3.20527,2310.2,2310.0,5.40157]
["bitfinex-derivatives","ETHF0:USTF0",1625612775121,3.20527,2310.2,2310.1,47.0664]
["bitfinex-derivatives","ETHF0:USTF0",1625612775362,2.20527,2310.2,2310.1,47.0664]
["bitfinex-derivatives","ETHF0:USTF0",1625612775962,3.54525992,2310.6,2310.1,47.0664]
["bitfinex-derivatives","ETHF0:USTF0",1625612776683,1.0,2310.6,2310.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612776803,1.0,2310.6,2310.5,7.25344]
["bitfinex-derivatives","ETHF0:USTF0",1625612777585,2.54517376,2310.7,2310.5,7.25344]
["bitfinex-derivatives","ETHF0:USTF0",1625612777828,4.75039002,2310.8,2310.5,7.25344]
["bitfinex-derivatives","ETHF0:USTF0",1625612778072,4.75039002,2310.8,2310.7,49.3051]
["bitfinex-derivatives","ETHF0:USTF0",1625612778308,2.20527,2310.8,2310.7,49.3051]
["bitfinex-derivatives","ETHF0:USTF0",1625612778428,2.5450906,2310.9,2310.7,49.3051]
["bitfinex-derivatives","ETHF0:USTF0",1625612778669,2.54491728,2311.0,2310.7,49.3051]
["bitfinex-derivatives","ETHF0:USTF0",1625612778790,2.54491728,2311.0,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612779030,3.54491728,2311.0,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612779150,2.54493501,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612779992,2.54484744,2311.0,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612780832,2.54484744,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612782094,2.54464305,2311.1,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612782757,2.54464305,2311.1,2311.0,49.9326]
["bitfinex-derivatives","ETHF0:USTF0",1625612791064,2.54464305,2311.1,2311.0,52.9839]
["bitfinex-derivatives","ETHF0:USTF0",1625612791364,3.54464305,2311.1,2311.0,52.9839]
["bitfinex-derivatives","ETHF0:USTF0",1625612792868,2.54464305,2311.1,2311.0,52.9839]
["bitfinex-derivatives","ETHF0:USTF0",1625612795754,2.54490376,2311.2,2311.0,52.9839]
["bitfinex-derivatives","ETHF0:USTF0",1625612796055,3.54490376,2311.2,2311.0,52.9839]
["bitfinex-derivatives","ETHF0:USTF0",1625612796178,3.54490376,2311.2,2311.0,49.9326]
["bitfinex-derivatives","ETHF0:USTF0",1625612796416,2.54489842,2311.1,2311.0,49.9326]
["bitfinex-derivatives","ETHF0:USTF0",1625612796537,3.54489842,2311.1,2311.0,49.9326]
["bitfinex-derivatives","ETHF0:USTF0",1625612797679,1.0,2311.1,2311.0,49.9326]
["bitfinex-derivatives","ETHF0:USTF0",1625612797919,3.54495395,2311.1,2311.0,49.9326]
["bitfinex-derivatives","ETHF0:USTF0",1625612798096,1.0,2311.1,2311.0,49.9326]
["bitfinex-derivatives","ETHF0:USTF0",1625612798519,1.0,2311.1,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612798761,3.54508884,2311.1,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612799000,2.54523342,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612799121,3.54523342,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612799362,2.78163233,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612800081,1.0,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612804164,1.7815622,2311.1,2310.9,5.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625612804345,1.78143009,2311.2,2310.9,5.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625612804644,3.98658773,2311.3,2310.9,5.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625612804887,3.98658773,2311.3,2311.2,36.5693]
["bitfinex-derivatives","ETHF0:USTF0",1625612805127,3.98658773,2311.3,2311.2,38.77457]
["bitfinex-derivatives","ETHF0:USTF0",1625612805669,2.20527,2311.3,2311.2,38.77457]
["bitfinex-derivatives","ETHF0:USTF0",1625612805790,1.78118971,2311.4,2311.2,38.77457]
["bitfinex-derivatives","ETHF0:USTF0",1625612806512,1.78106385,2311.5,2311.2,38.77457]
["bitfinex-derivatives","ETHF0:USTF0",1625612806754,1.78100917,2311.6,2311.2,38.77457]
["bitfinex-derivatives","ETHF0:USTF0",1625612806994,1.78102212,2311.5,2311.2,38.77457]
["bitfinex-derivatives","ETHF0:USTF0",1625612807114,1.78098802,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612807233,1.78098802,2311.6,2311.4,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1625612807413,1.78097368,2311.5,2311.4,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1625612807834,1.78096182,2311.6,2311.4,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1625612807954,1.78098017,2311.5,2311.4,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1625612808195,1.78085647,2311.6,2311.4,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1625612808498,1.78086315,2311.5,2311.4,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1625612812458,1.78086315,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612813721,2.78086315,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612814444,1.78086315,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612815466,2.78043027,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612815586,2.78043027,2311.6,2311.4,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625612815705,1.78043027,2311.6,2311.4,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625612817388,1.7801956,2311.7,2311.6,38.5541]
["bitfinex-derivatives","ETHF0:USTF0",1625612818769,1.0,2311.8,2311.6,38.5541]
["bitfinex-derivatives","ETHF0:USTF0",1625612818889,1.77997421,2311.9,2311.6,38.5541]
["bitfinex-derivatives","ETHF0:USTF0",1625612819191,1.77970366,2312.1,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612819434,1.7796811,2312.2,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612820393,1.7796811,2312.2,2312.1,41.7319]
["bitfinex-derivatives","ETHF0:USTF0",1625612821184,1.7796811,2312.2,2312.1,43.93717]
["bitfinex-derivatives","ETHF0:USTF0",1625612821305,3.54231318,2312.2,2312.1,43.93717]
["bitfinex-derivatives","ETHF0:USTF0",1625612821545,1.0,2312.2,2312.1,43.93717]
["bitfinex-derivatives","ETHF0:USTF0",1625612821725,1.0,2312.2,2312.1,41.7319]
["bitfinex-derivatives","ETHF0:USTF0",1625612822929,3.54214152,2312.2,2312.1,41.7319]
["bitfinex-derivatives","ETHF0:USTF0",1625612823229,5.74741152,2312.2,2312.1,43.93717]
["bitfinex-derivatives","ETHF0:USTF0",1625612823529,3.54214152,2312.2,2312.1,43.93717]
["bitfinex-derivatives","ETHF0:USTF0",1625612825331,2.77906485,2312.2,2312.1,43.93717]
["bitfinex-derivatives","ETHF0:USTF0",1625612825752,1.0,2312.2,2312.1,43.93717]
["bitfinex-derivatives","ETHF0:USTF0",1625612825872,1.0,2312.2,2312.1,46.08357]
["bitfinex-derivatives","ETHF0:USTF0",1625612826352,1.77875702,2312.4,2312.1,46.08357]
["bitfinex-derivatives","ETHF0:USTF0",1625612826956,1.77864442,2312.5,2312.1,46.08357]
["bitfinex-derivatives","ETHF0:USTF0",1625612827321,1.77864442,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612827617,1.77816469,2312.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612828336,1.77797044,2312.7,2312.6,44.7996]
["bitfinex-derivatives","ETHF0:USTF0",1625612828457,3.5401016,2312.8,2312.6,47.0501]
["bitfinex-derivatives","ETHF0:USTF0",1625612828700,1.7775735,2312.7,2312.6,47.0501]
["bitfinex-derivatives","ETHF0:USTF0",1625612829420,1.7775735,2312.7,2312.6,49.25537]
["bitfinex-derivatives","ETHF0:USTF0",1625612829541,2.77746234,2312.8,2312.6,49.25537]
["bitfinex-derivatives","ETHF0:USTF0",1625612829844,1.0,2312.8,2312.6,49.25537]
["bitfinex-derivatives","ETHF0:USTF0",1625612832604,2.77592037,2313.0,2312.6,49.25537]
["bitfinex-derivatives","ETHF0:USTF0",1625612833448,2.77592037,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612833569,1.0,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612841509,3.20527,2313.0,2312.6,4.45577]
["bitfinex-derivatives","ETHF0:USTF0",1625612841629,5.54607,2313.0,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612842649,5.54607,2313.0,2312.7,50.9762]
["bitfinex-derivatives","ETHF0:USTF0",1625612845370,3.20527,2313.0,2312.7,50.9762]
["bitfinex-derivatives","ETHF0:USTF0",1625612853602,3.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612854502,3.20527,2313.0,2312.9,42.54137]
["bitfinex-derivatives","ETHF0:USTF0",1625612854983,3.20527,2313.0,2312.9,40.3361]
["bitfinex-derivatives","ETHF0:USTF0",1625612857447,4.47113073,2313.0,2312.9,40.3361]
["bitfinex-derivatives","ETHF0:USTF0",1625612858227,4.47113073,2313.0,2312.7,50.9762]
["bitfinex-derivatives","ETHF0:USTF0",1625612858351,3.20527,2313.0,2312.7,50.9762]
["bitfinex-derivatives","ETHF0:USTF0",1625612858471,1.2663091,2312.9,2312.7,50.9762]
["bitfinex-derivatives","ETHF0:USTF0",1625612858588,1.0,2312.8,2312.7,50.9762]
["bitfinex-derivatives","ETHF0:USTF0",1625612859248,1.0,2312.8,2312.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612859728,2.20527,2312.7,2312.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612859849,54.82707,2312.7,2312.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612860331,3.20527,2312.7,2312.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612861052,3.20527,2312.7,2312.6,43.07824]
["bitfinex-derivatives","ETHF0:USTF0",1625612864237,4.47288824,2312.7,2312.6,43.07824]
["bitfinex-derivatives","ETHF0:USTF0",1625612864957,3.20527,2312.7,2312.6,43.07824]
["bitfinex-derivatives","ETHF0:USTF0",1625612865076,3.20527,2312.7,2312.6,45.21794]
["bitfinex-derivatives","ETHF0:USTF0",1625612867540,3.20527,2312.7,2312.6,43.07824]
["bitfinex-derivatives","ETHF0:USTF0",1625612868081,3.20527,2312.7,2312.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612868207,6.70508608,2312.7,2312.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625612868324,6.70508608,2312.7,2310.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625612868443,7.973287,2312.7,2310.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1625612868561,7.973287,2312.7,2310.3,1.25459599]
["bitfinex-derivatives","ETHF0:USTF0",1625612868562,1.26804377,2312.4,2310.3,1.25459599]
["bitfinex-derivatives","ETHF0:USTF0",1625612868684,1.0,2312.3,2310.2,1.25487139]
["bitfinex-derivatives","ETHF0:USTF0",1625612868805,47.8498,2311.9,2310.5,47.9615]
["bitfinex-derivatives","ETHF0:USTF0",1625612868986,1.0,2311.8,2310.5,47.9615]
["bitfinex-derivatives","ETHF0:USTF0",1625612869163,1.0,2311.8,2310.6,15.734885]
["bitfinex-derivatives","ETHF0:USTF0",1625612869944,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612870367,3.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612870664,3.20527,2311.6,2311.5,47.40947]
["bitfinex-derivatives","ETHF0:USTF0",1625612871025,3.20527,2311.6,2311.5,45.2042]
["bitfinex-derivatives","ETHF0:USTF0",1625612871989,5.41054,2311.6,2311.5,45.2042]
["bitfinex-derivatives","ETHF0:USTF0",1625612872231,4.41054,2311.6,2311.5,45.2042]
["bitfinex-derivatives","ETHF0:USTF0",1625612872349,5.41054,2311.6,2311.5,45.2042]
["bitfinex-derivatives","ETHF0:USTF0",1625612873612,4.41054,2311.6,2311.5,45.2042]
["bitfinex-derivatives","ETHF0:USTF0",1625612874272,2.20527,2311.6,2311.5,45.2042]
["bitfinex-derivatives","ETHF0:USTF0",1625612876018,2.20527,2311.6,2311.5,47.40947]
["bitfinex-derivatives","ETHF0:USTF0",1625612878901,1.26912752,2312.5,2311.5,47.40947]
["bitfinex-derivatives","ETHF0:USTF0",1625612879261,1.0,2312.4,2311.5,47.40947]
["bitfinex-derivatives","ETHF0:USTF0",1625612879503,2.26925308,2312.4,2311.5,47.40947]
["bitfinex-derivatives","ETHF0:USTF0",1625612880045,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612880163,2.20527,2312.2,2312.1,5.22547]
["bitfinex-derivatives","ETHF0:USTF0",1625612880883,2.20527,2312.2,2312.1,51.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625612882027,4.41054,2312.2,2312.1,51.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625612888766,5.68123247,2312.2,2312.1,51.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625612889187,6.68123247,2312.2,2312.1,51.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625612889486,5.41054,2312.2,2312.1,51.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625612889906,6.68163874,2312.2,2312.1,51.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625612890147,5.41054,2312.2,2312.1,51.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625612890507,7.19012761,2312.2,2312.1,51.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625612890990,5.41054,2312.2,2312.1,51.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625612891289,6.68169844,2312.2,2312.1,51.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625612891893,7.19050663,2312.2,2312.1,51.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625612893394,5.41054,2312.2,2312.1,51.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625612893636,6.68214424,2312.2,2312.1,51.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625612894297,5.41054,2312.2,2312.1,51.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625612894538,6.68240073,2312.2,2312.1,51.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625612894960,5.41054,2312.2,2312.1,51.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625612895142,6.68242901,2312.2,2312.1,51.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625612895381,5.41054,2312.2,2312.1,51.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625612896225,4.41054,2312.2,2312.1,51.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625612896824,6.19159062,2312.2,2312.1,51.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625612897485,6.19159062,2312.2,2312.1,5.22547]
["bitfinex-derivatives","ETHF0:USTF0",1625612898868,7.19159062,2312.2,2312.1,5.22547]
["bitfinex-derivatives","ETHF0:USTF0",1625612899471,9.34329062,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612899590,9.34329062,2312.2,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612899591,7.56224,2312.2,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612899710,7.56224,2312.2,2311.0,1.25879678]
["bitfinex-derivatives","ETHF0:USTF0",1625612899950,1.2726954,2311.7,2310.6,1.26098094]
["bitfinex-derivatives","ETHF0:USTF0",1625612900071,1.0,2311.6,2310.6,1.26098094]
["bitfinex-derivatives","ETHF0:USTF0",1625612900192,2.27274316,2311.6,2310.6,1.26098094]
["bitfinex-derivatives","ETHF0:USTF0",1625612900311,2.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612900431,3.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612900610,2.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612902234,39.46087,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612902355,41.66614,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612903800,4.41054,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612913366,7.20264,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612915887,4.41054,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612918772,5.41054,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612919434,4.41054,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612921297,5.41054,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612927972,4.41054,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612932301,5.41054,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612933087,8.46994,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612933203,8.46994,2311.3,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612933323,8.46994,2311.3,2310.7,1.26620609]
["bitfinex-derivatives","ETHF0:USTF0",1625612933684,41.7396,2310.8,2310.7,1.26620609]
["bitfinex-derivatives","ETHF0:USTF0",1625612933865,45.4538,2310.8,2310.1,1.26644941]
["bitfinex-derivatives","ETHF0:USTF0",1625612934164,46.4424,2310.3,2310.1,1.26644941]
["bitfinex-derivatives","ETHF0:USTF0",1625612934287,47.4424,2310.3,2310.2,0.12778705]
["bitfinex-derivatives","ETHF0:USTF0",1625612934525,49.64767,2310.3,2310.2,2.33305705]
["bitfinex-derivatives","ETHF0:USTF0",1625612934769,49.64767,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612935126,49.64767,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612935785,3.20527,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612936568,1.78315311,2310.9,2310.2,2.3330475]
["bitfinex-derivatives","ETHF0:USTF0",1625612936569,4.47885963,2310.9,2310.2,2.3330475]
["bitfinex-derivatives","ETHF0:USTF0",1625612936687,4.47885963,2310.9,2310.8,53.604]
["bitfinex-derivatives","ETHF0:USTF0",1625612936808,3.20527,2310.9,2310.8,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1625612937662,4.47866343,2310.9,2310.8,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1625612938076,4.47866343,2310.9,2310.2,4.66697]
["bitfinex-derivatives","ETHF0:USTF0",1625612938077,4.98809876,2310.9,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612938313,1.27345838,2310.7,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612938435,1.0,2310.6,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612938553,1.0,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612939939,1.0,2310.6,2310.5,40.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625612940602,3.20527,2310.6,2310.5,40.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625612940728,3.20527,2310.6,2310.5,43.81627]
["bitfinex-derivatives","ETHF0:USTF0",1625612951312,3.20527,2310.9,2310.5,43.81627]
["bitfinex-derivatives","ETHF0:USTF0",1625612951434,2.20527,2310.9,2310.5,43.81627]
["bitfinex-derivatives","ETHF0:USTF0",1625612952513,1.0,2310.8,2310.5,43.81627]
["bitfinex-derivatives","ETHF0:USTF0",1625612952635,2.20527,2310.9,2310.5,43.81627]
["bitfinex-derivatives","ETHF0:USTF0",1625612952754,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612956240,3.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612957443,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612957806,1.27206556,2311.6,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612958103,1.78089178,2311.7,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612958104,1.27197132,2311.7,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612958463,1.27197132,2311.7,2311.6,40.636]
["bitfinex-derivatives","ETHF0:USTF0",1625612958585,2.27197132,2311.7,2311.6,42.8093]
["bitfinex-derivatives","ETHF0:USTF0",1625612958824,4.47724132,2311.7,2311.6,45.01457]
["bitfinex-derivatives","ETHF0:USTF0",1625612959605,3.20527,2311.7,2311.6,45.01457]
["bitfinex-derivatives","ETHF0:USTF0",1625612959786,4.98609502,2311.7,2311.6,45.01457]
["bitfinex-derivatives","ETHF0:USTF0",1625612960929,3.20527,2311.7,2311.6,45.01457]
["bitfinex-derivatives","ETHF0:USTF0",1625612961050,3.20527,2311.7,2311.6,42.8093]
["bitfinex-derivatives","ETHF0:USTF0",1625612961170,3.20527,2311.7,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612961291,2.54421382,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612961413,3.54421382,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612961832,3.54421382,2311.6,2311.1,57.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625612961953,1.27207747,2311.3,2311.1,57.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625612962073,1.0,2311.2,2311.1,57.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625612962796,5.41054,2311.2,2311.1,57.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625612964297,1.0,2311.2,2311.1,57.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625612964897,3.20527,2311.2,2311.1,57.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625612966163,4.47734479,2311.2,2311.1,57.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625612966463,3.20527,2311.2,2311.1,57.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625612966645,4.47732624,2311.2,2311.1,57.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625612967004,4.98616288,2311.2,2311.1,57.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625612967603,3.20527,2311.2,2311.1,57.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625612968332,4.47726944,2311.2,2311.1,57.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625612969535,4.47726944,2311.2,2311.1,60.1826]
["bitfinex-derivatives","ETHF0:USTF0",1625612970796,3.20527,2311.2,2311.1,60.1826]
["bitfinex-derivatives","ETHF0:USTF0",1625612971040,4.47728878,2311.2,2311.1,60.1826]
["bitfinex-derivatives","ETHF0:USTF0",1625612983425,3.20527,2311.2,2311.1,60.1826]
["bitfinex-derivatives","ETHF0:USTF0",1625612983727,4.98715442,2311.2,2311.1,60.1826]
["bitfinex-derivatives","ETHF0:USTF0",1625612987514,3.98715442,2311.2,2311.1,60.1826]
["bitfinex-derivatives","ETHF0:USTF0",1625612987877,2.20527,2311.4,2311.1,60.1826]
["bitfinex-derivatives","ETHF0:USTF0",1625612988959,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612994129,3.47883574,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612994548,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612994797,3.4788329,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612996060,4.4788329,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612996362,4.98835829,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625612997805,4.98835829,2311.4,2311.3,4.74247]
["bitfinex-derivatives","ETHF0:USTF0",1625612997925,2.78308829,2311.4,2311.3,4.74247]
["bitfinex-derivatives","ETHF0:USTF0",1625612998047,2.27368474,2311.4,2311.3,4.74247]
["bitfinex-derivatives","ETHF0:USTF0",1625612998226,1.0,2311.4,2311.3,4.74247]
["bitfinex-derivatives","ETHF0:USTF0",1625612998527,2.78319821,2311.4,2311.3,4.74247]
["bitfinex-derivatives","ETHF0:USTF0",1625612998827,2.78319821,2311.4,2311.3,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1625612999068,4.98846821,2311.4,2311.3,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1625612999608,4.98846821,2311.4,2311.1,57.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625612999730,1.27380946,2311.2,2311.1,57.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625612999851,2.27380946,2311.2,2311.1,57.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625613000992,3.47907946,2311.2,2311.1,57.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625613001113,1.27380946,2311.2,2311.1,57.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625613001235,1.27374478,2311.4,2311.1,57.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625613001773,2.27374478,2311.4,2311.1,57.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625613001895,1.27374109,2311.3,2311.1,57.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625613003099,1.27374109,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613012844,2.27374109,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613013081,4.47901109,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613013201,4.98883423,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613016807,3.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613017046,4.98893083,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613017348,2.78366083,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613019110,5.75368295,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613021995,4.98932101,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613022114,2.78405101,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613022535,3.54861418,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613022715,1.27424367,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613023016,0.41420778,2311.4,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613023135,4.75368555,2311.7,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613023136,2.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613023616,2.20527,2311.3,2311.2,2.33300491]
["bitfinex-derivatives","ETHF0:USTF0",1625613027822,2.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613033711,2.20527,2311.3,2311.2,4.49177]
["bitfinex-derivatives","ETHF0:USTF0",1625613034492,2.20527,2311.3,2311.2,4.61950304]
["bitfinex-derivatives","ETHF0:USTF0",1625613034975,2.20527,2311.3,2311.2,4.49177]
["bitfinex-derivatives","ETHF0:USTF0",1625613035333,2.20527,2311.3,2311.2,4.61950595]
["bitfinex-derivatives","ETHF0:USTF0",1625613035635,2.20527,2311.3,2311.2,4.49177]
["bitfinex-derivatives","ETHF0:USTF0",1625613037501,2.20527,2311.3,2311.2,4.61950474]
["bitfinex-derivatives","ETHF0:USTF0",1625613037920,2.20527,2311.3,2311.2,4.49177]
["bitfinex-derivatives","ETHF0:USTF0",1625613039425,2.20527,2311.3,2311.2,4.61950549]
["bitfinex-derivatives","ETHF0:USTF0",1625613039842,2.20527,2311.3,2311.2,4.49177]
["bitfinex-derivatives","ETHF0:USTF0",1625613041344,2.20527,2311.3,2311.2,4.61950498]
["bitfinex-derivatives","ETHF0:USTF0",1625613041644,2.20527,2311.3,2311.2,4.49177]
["bitfinex-derivatives","ETHF0:USTF0",1625613046215,2.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613047716,2.20527,2311.3,2311.2,2.33300528]
["bitfinex-derivatives","ETHF0:USTF0",1625613051456,2.20527,2311.3,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613051696,3.20527,2311.7,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613051937,3.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613052116,3.20527,2311.7,2311.6,55.14597]
["bitfinex-derivatives","ETHF0:USTF0",1625613055364,4.98837639,2311.7,2311.6,55.14597]
["bitfinex-derivatives","ETHF0:USTF0",1625613055546,4.98837639,2311.7,2311.3,49.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625613055547,3.20527,2311.7,2311.3,49.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625613055788,1.78332279,2311.5,2311.3,49.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625613055906,1.0,2311.4,2311.3,49.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625613056026,3.20527,2311.4,2311.3,49.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625613056325,4.98863698,2311.4,2311.3,49.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625613057350,3.20527,2311.4,2311.3,49.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625613057590,5.75313339,2311.4,2311.3,49.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625613057770,3.20527,2311.4,2311.3,49.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625613058009,5.7532427,2311.4,2311.3,49.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625613060476,3.20527,2311.4,2311.3,49.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625613060718,5.75344055,2311.4,2311.3,49.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625613064687,3.20527,2311.4,2311.3,49.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625613065107,5.74910298,2311.4,2311.3,49.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625613066009,4.98630184,2311.4,2311.3,49.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625613068412,3.20527,2311.4,2311.3,49.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625613068530,5.75147569,2311.4,2311.3,49.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625613072200,3.20527,2311.4,2311.3,49.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625613072560,5.75448449,2311.4,2311.3,49.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625613073103,5.75448449,2311.4,2311.3,52.0719]
["bitfinex-derivatives","ETHF0:USTF0",1625613075818,4.75448449,2311.4,2311.3,52.0719]
["bitfinex-derivatives","ETHF0:USTF0",1625613076360,3.20527,2311.4,2311.3,52.0719]
["bitfinex-derivatives","ETHF0:USTF0",1625613076539,5.75503553,2311.4,2311.3,52.0719]
["bitfinex-derivatives","ETHF0:USTF0",1625613079124,3.54976553,2311.4,2311.3,52.0719]
["bitfinex-derivatives","ETHF0:USTF0",1625613079425,2.54976553,2311.4,2311.3,52.0719]
["bitfinex-derivatives","ETHF0:USTF0",1625613079544,1.70386553,2311.4,2311.3,52.0719]
["bitfinex-derivatives","ETHF0:USTF0",1625613079667,1.70386553,2311.4,2311.3,52.19963753]
["bitfinex-derivatives","ETHF0:USTF0",1625613079784,1.78461194,2311.7,2311.3,52.19963753]
["bitfinex-derivatives","ETHF0:USTF0",1625613080026,1.78461194,2311.7,2311.3,67.81127253]
["bitfinex-derivatives","ETHF0:USTF0",1625613080386,1.31393699,2312.2,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613080507,1.0,2312.3,2311.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613080686,4.07797471,2312.8,2311.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625613080866,4.07756936,2313.0,2311.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613080985,4.07756936,2313.0,2311.9,20.778896]
["bitfinex-derivatives","ETHF0:USTF0",1625613081166,4.07736979,2313.2,2312.9,45.6894]
["bitfinex-derivatives","ETHF0:USTF0",1625613081348,4.07736979,2313.2,2312.9,48.9248]
["bitfinex-derivatives","ETHF0:USTF0",1625613081587,1.0,2313.1,2312.9,48.9248]
["bitfinex-derivatives","ETHF0:USTF0",1625613081765,4.07723697,2313.3,2312.9,48.9248]
["bitfinex-derivatives","ETHF0:USTF0",1625613082307,4.07723697,2313.3,2313.2,36.6689]
["bitfinex-derivatives","ETHF0:USTF0",1625613082486,6.28250697,2313.3,2313.2,38.87417]
["bitfinex-derivatives","ETHF0:USTF0",1625613082607,7.28250697,2313.3,2313.2,38.87417]
["bitfinex-derivatives","ETHF0:USTF0",1625613083692,6.28250697,2313.3,2313.2,38.87417]
["bitfinex-derivatives","ETHF0:USTF0",1625613083934,2.20527,2313.3,2313.2,38.87417]
["bitfinex-derivatives","ETHF0:USTF0",1625613084116,3.20527,2313.3,2313.2,38.87417]
["bitfinex-derivatives","ETHF0:USTF0",1625613084593,56.17577,2313.3,2313.2,38.87417]
["bitfinex-derivatives","ETHF0:USTF0",1625613084713,56.17577,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613085016,56.17577,2313.3,2312.4,79.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625613085134,59.15337,2313.3,2312.4,79.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625613085256,4.07084488,2313.2,2312.4,79.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625613085374,1.0,2313.1,2312.4,79.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625613085615,52.9842,2312.8,2312.4,79.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625613085734,1.0,2312.7,2312.4,79.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625613085855,58.15337,2313.3,2312.4,79.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625613085856,63.22404409,2313.3,2312.4,79.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625613086036,10.25354409,2313.3,2312.4,79.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625613086156,3.20527,2313.3,2312.4,79.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625613086276,3.20527,2313.3,2312.4,81.9404]
["bitfinex-derivatives","ETHF0:USTF0",1625613086398,3.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613086518,3.20527,2313.3,2313.2,53.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625613087237,3.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613087958,3.20527,2313.3,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613088138,43.5702,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613088319,44.5702,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613088440,3.20527,2313.1,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613088981,3.20527,2313.1,2313.0,50.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625613089101,3.20527,2313.1,2313.0,53.8225]
["bitfinex-derivatives","ETHF0:USTF0",1625613089821,3.20527,2313.1,2313.0,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1625613090363,50.17677,2313.1,2313.0,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1625613090483,50.17677,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613095893,3.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613098660,3.20527,2313.1,2313.0,4.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625613100944,40.92337,2313.1,2313.0,4.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625613101426,40.92337,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613103587,3.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613104788,3.20527,2313.1,2313.0,4.92707]
["bitfinex-derivatives","ETHF0:USTF0",1625613104910,3.20527,2313.1,2313.0,51.49117]
["bitfinex-derivatives","ETHF0:USTF0",1625613105391,3.20527,2313.1,2313.0,4.92707]
["bitfinex-derivatives","ETHF0:USTF0",1625613106001,46.46587,2313.1,2313.0,4.92707]
["bitfinex-derivatives","ETHF0:USTF0",1625613107624,46.46587,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613110630,3.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613111530,3.20527,2313.1,2313.0,56.16537]
["bitfinex-derivatives","ETHF0:USTF0",1625613113334,2.20527,2313.1,2313.0,56.16537]
["bitfinex-derivatives","ETHF0:USTF0",1625613120614,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613121272,55.86857,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613121872,56.86857,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613124155,56.86857,2313.1,2312.7,47.928]
["bitfinex-derivatives","ETHF0:USTF0",1625613124637,2.20527,2312.8,2312.7,47.928]
["bitfinex-derivatives","ETHF0:USTF0",1625613124758,3.20527,2312.8,2312.7,47.928]
["bitfinex-derivatives","ETHF0:USTF0",1625613126798,3.20527,2312.8,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613127458,53.57907,2312.8,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613128603,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613128722,3.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613134737,3.20527,2312.7,2312.6,5.12587]
["bitfinex-derivatives","ETHF0:USTF0",1625613137574,3.20527,2312.7,2310.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625613137691,6.06317,2312.7,2310.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625613137931,38.0432,2311.5,2310.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625613138293,38.0432,2311.5,2310.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625613138417,1.0,2311.4,2310.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625613138714,3.20527,2311.4,2311.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613144004,6.00817,2311.4,2311.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613160958,3.20527,2311.4,2311.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613170400,5.88407,2311.4,2311.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613173830,6.74327,2311.4,2311.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613173948,5.88407,2311.4,2311.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613177440,3.20527,2311.4,2311.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613178397,6.18827,2311.4,2311.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613184173,5.18827,2311.4,2311.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613184413,6.18827,2311.4,2311.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613189643,3.20527,2311.4,2311.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613191267,2.20527,2311.4,2311.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613196978,2.20527,2311.7,2311.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613197281,3.29614997,2312.9,2311.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613197521,3.29582894,2313.3,2312.6,42.2597]
["bitfinex-derivatives","ETHF0:USTF0",1625613197698,4.41054,2312.7,2312.6,45.502]
["bitfinex-derivatives","ETHF0:USTF0",1625613198239,2.20527,2312.7,2312.6,45.502]
["bitfinex-derivatives","ETHF0:USTF0",1625613199682,2.20527,2312.7,2312.6,47.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625613201301,48.43897,2312.7,2312.6,47.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625613201422,48.43897,2312.7,2312.6,5.44757]
["bitfinex-derivatives","ETHF0:USTF0",1625613202386,48.43897,2312.7,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613202628,1.0,2312.6,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613203707,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613203826,3.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613204125,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613204366,40.79077,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613204847,41.79077,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613205329,40.79077,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613206412,41.79077,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613206771,40.79077,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613207373,41.79077,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613207974,40.79077,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613210017,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613210138,2.20527,2312.7,2312.3,4.99217]
["bitfinex-derivatives","ETHF0:USTF0",1625613210260,2.53882055,2312.9,2312.3,4.99217]
["bitfinex-derivatives","ETHF0:USTF0",1625613210439,2.53878699,2313.1,2312.3,4.99217]
["bitfinex-derivatives","ETHF0:USTF0",1625613210922,2.53877714,2313.0,2312.8,46.2095]
["bitfinex-derivatives","ETHF0:USTF0",1625613211040,2.53870694,2313.1,2312.8,46.2095]
["bitfinex-derivatives","ETHF0:USTF0",1625613211225,3.53870694,2313.1,2312.8,48.6664]
["bitfinex-derivatives","ETHF0:USTF0",1625613211880,1.0,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613213325,1.0,2313.1,2312.3,55.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625613213564,2.53909846,2313.0,2312.3,55.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625613213684,3.53909846,2313.0,2312.3,55.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625613213805,2.20527,2312.8,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613214528,3.20527,2312.8,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613215188,48.942,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613215970,49.942,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613216448,49.942,2312.6,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613216748,52.48185556,2312.6,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613216868,55.61795556,2312.6,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613217890,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613218011,3.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613218790,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613219694,49.942,2312.6,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613219695,49.942,2312.6,2312.3,43.14407]
["bitfinex-derivatives","ETHF0:USTF0",1625613219812,49.942,2312.6,2312.3,46.39107]
["bitfinex-derivatives","ETHF0:USTF0",1625613220295,49.942,2312.6,2312.3,5.45227]
["bitfinex-derivatives","ETHF0:USTF0",1625613220835,49.942,2312.6,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613221919,52.14727,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613229321,3.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613230043,3.20527,2312.6,2312.5,47.71987]
["bitfinex-derivatives","ETHF0:USTF0",1625613231845,2.20527,2312.6,2312.5,47.71987]
["bitfinex-derivatives","ETHF0:USTF0",1625613237859,3.20527,2312.6,2312.5,47.71987]
["bitfinex-derivatives","ETHF0:USTF0",1625613237978,2.20527,2312.6,2312.5,47.71987]
["bitfinex-derivatives","ETHF0:USTF0",1625613238939,4.74519416,2313.1,2312.5,47.71987]
["bitfinex-derivatives","ETHF0:USTF0",1625613239180,4.74519416,2313.1,2313.0,38.5204]
["bitfinex-derivatives","ETHF0:USTF0",1625613240321,4.74519416,2313.1,2313.0,40.72567]
["bitfinex-derivatives","ETHF0:USTF0",1625613240622,5.74519416,2313.1,2313.0,40.72567]
["bitfinex-derivatives","ETHF0:USTF0",1625613242124,1.0,2313.1,2313.0,40.72567]
["bitfinex-derivatives","ETHF0:USTF0",1625613242362,1.0,2313.1,2313.0,42.93094]
["bitfinex-derivatives","ETHF0:USTF0",1625613242783,3.53952207,2313.1,2313.0,42.93094]
["bitfinex-derivatives","ETHF0:USTF0",1625613243565,2.53952207,2313.1,2313.0,42.93094]
["bitfinex-derivatives","ETHF0:USTF0",1625613244106,6.50659998,2313.4,2313.0,42.93094]
["bitfinex-derivatives","ETHF0:USTF0",1625613244107,2.53930622,2313.2,2313.0,42.93094]
["bitfinex-derivatives","ETHF0:USTF0",1625613244225,2.53929242,2313.3,2313.0,42.93094]
["bitfinex-derivatives","ETHF0:USTF0",1625613245128,2.20527,2313.4,2313.0,42.93094]
["bitfinex-derivatives","ETHF0:USTF0",1625613246329,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613259254,3.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613261957,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613270381,3.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613270861,39.93237,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613271881,42.37197,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613274647,39.93237,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613274888,39.93237,2313.4,2313.3,42.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625613276212,38.93237,2313.4,2313.3,42.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625613276452,39.93237,2313.4,2313.3,42.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625613276993,41.20084057,2313.4,2313.3,42.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625613277234,3.47374057,2313.4,2313.3,42.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625613277472,2.20527,2313.4,2313.3,42.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625613277956,3.47395513,2313.4,2313.3,42.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625613278134,2.20527,2313.4,2313.3,42.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625613279337,3.47418159,2313.4,2313.3,42.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625613283183,2.20527,2313.4,2313.3,42.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625613283842,3.4750121,2313.4,2313.3,42.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625613285046,4.4750121,2313.4,2313.3,42.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625613285167,3.20527,2313.4,2313.3,42.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625613285348,4.47528085,2313.4,2313.3,42.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625613285769,3.47528085,2313.4,2313.3,42.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625613286013,3.20527,2313.4,2313.3,42.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625613286255,4.98367633,2313.4,2313.3,42.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625613286672,5.74590165,2313.4,2313.3,42.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625613286794,55.17440165,2313.4,2313.3,42.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625613288596,52.63377,2313.4,2313.3,42.19507]
["bitfinex-derivatives","ETHF0:USTF0",1625613289197,52.63377,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613289735,55.9377717,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613291236,52.63377,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613292380,55.93782128,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613292800,52.63377,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613296883,52.63377,2313.4,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613297124,3.305329,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613297243,1.0,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613297735,52.2876,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613298924,54.49287,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613301811,3.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613301935,1.0,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613302052,3.305329,2313.2,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613302173,1.77995558,2313.1,2313.0,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625613302413,1.27137642,2313.1,2313.0,57.97657]
["bitfinex-derivatives","ETHF0:USTF0",1625613304586,1.77992943,2313.1,2313.0,57.97657]
["bitfinex-derivatives","ETHF0:USTF0",1625613310115,2.54286842,2313.2,2313.0,57.97657]
["bitfinex-derivatives","ETHF0:USTF0",1625613312338,1.0,2313.3,2313.0,57.97657]
["bitfinex-derivatives","ETHF0:USTF0",1625613312339,2.54447116,2313.1,2313.0,57.97657]
["bitfinex-derivatives","ETHF0:USTF0",1625613313002,2.54462262,2313.2,2313.0,57.97657]
["bitfinex-derivatives","ETHF0:USTF0",1625613313181,2.54462481,2313.1,2313.0,57.97657]
["bitfinex-derivatives","ETHF0:USTF0",1625613313722,2.54462481,2313.1,2313.0,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625613313843,2.54462481,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613314321,46.09452481,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613314441,47.09452481,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613314563,44.5499,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613315101,46.75517,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613316362,46.75517,2313.1,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613316484,3.30962391,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613316603,4.30962391,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613316723,1.0,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613317025,3.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613319550,56.37597,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613321595,60.45034349,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613324902,56.37597,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613325263,3.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613328267,46.54477,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613329351,50.61861002,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613330975,46.54477,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613332353,46.54477,2312.9,2312.3,47.74797]
["bitfinex-derivatives","ETHF0:USTF0",1625613332595,3.30786149,2312.6,2312.3,45.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625613332776,1.0,2312.5,2312.3,45.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625613333194,42.45694,2312.4,2312.3,45.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625613333314,43.45694,2312.4,2312.3,45.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625613334217,46.00107485,2312.4,2312.3,45.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625613337581,45.00107485,2312.4,2312.3,45.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625613338123,42.45694,2312.4,2312.3,45.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625613338363,45.00069969,2312.4,2312.3,45.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625613342344,6.95429969,2312.4,2312.3,45.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625613343126,4.41054,2312.4,2312.3,45.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625613343245,3.53999334,2312.5,2312.3,45.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625613343788,4.41054,2312.4,2312.3,45.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625613344028,5.41054,2312.4,2312.3,45.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625613344328,7.95012053,2312.4,2312.3,45.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625613346432,5.41054,2312.4,2312.3,45.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625613346675,7.9500642,2312.4,2312.3,45.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625613349978,54.5333642,2312.4,2312.3,45.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625613350522,54.5333642,2312.4,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613350641,1.26056245,2312.2,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613351180,47.31726245,2312.2,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613351961,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613353405,3.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613354186,4.46408611,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613355031,3.46408611,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613355329,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613355570,3.46724372,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613355812,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613356112,3.46793579,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613362545,3.46793579,2312.1,2311.9,58.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625613364120,2.20527,2312.0,2311.9,60.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625613374938,3.47151684,2312.0,2311.9,60.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625613375180,2.20527,2312.0,2311.9,60.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625613386473,1.26716306,2312.1,2311.9,60.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625613386833,1.26725296,2312.2,2311.9,60.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625613387193,1.26793625,2312.5,2311.9,60.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625613388096,3.29701944,2313.0,2312.4,53.4662]
["bitfinex-derivatives","ETHF0:USTF0",1625613388217,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613389480,7e-05,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613389598,7e-05,2312.9,2312.8,42.90377]
["bitfinex-derivatives","ETHF0:USTF0",1625613390380,3.30151745,2313.7,2312.8,42.90377]
["bitfinex-derivatives","ETHF0:USTF0",1625613390744,6.07886146,2314.2,2312.8,42.90377]
["bitfinex-derivatives","ETHF0:USTF0",1625613390745,3.30257425,2313.9,2312.8,42.90377]
["bitfinex-derivatives","ETHF0:USTF0",1625613390921,3.30216746,2314.1,2312.9,15.587465]
["bitfinex-derivatives","ETHF0:USTF0",1625613391042,4.30216746,2314.1,2312.9,18.528165]
["bitfinex-derivatives","ETHF0:USTF0",1625613391343,3.30220881,2314.0,2312.9,18.528165]
["bitfinex-derivatives","ETHF0:USTF0",1625613391463,3.30220881,2314.0,2313.9,43.8113]
["bitfinex-derivatives","ETHF0:USTF0",1625613391582,3.30220881,2314.0,2313.9,45.9796]
["bitfinex-derivatives","ETHF0:USTF0",1625613391885,4.3036618,2314.1,2313.9,45.9796]
["bitfinex-derivatives","ETHF0:USTF0",1625613392125,1.0,2314.1,2313.9,45.9796]
["bitfinex-derivatives","ETHF0:USTF0",1625613392245,3.30524164,2314.3,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613392366,3.30515938,2314.4,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613392787,4.3035153,2314.5,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613393148,4.3035153,2314.5,2314.4,43.4987]
["bitfinex-derivatives","ETHF0:USTF0",1625613393267,4.3035153,2314.5,2314.4,46.0582]
["bitfinex-derivatives","ETHF0:USTF0",1625613393507,1.0,2314.5,2314.4,46.0582]
["bitfinex-derivatives","ETHF0:USTF0",1625613394229,0.5034,2314.5,2314.4,48.26347]
["bitfinex-derivatives","ETHF0:USTF0",1625613394348,6.27113499,2314.7,2314.4,48.26347]
["bitfinex-derivatives","ETHF0:USTF0",1625613394588,6.27113499,2314.7,2314.4,46.0582]
["bitfinex-derivatives","ETHF0:USTF0",1625613394708,6.27113499,2314.7,2314.4,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1625613394829,3.30243835,2314.5,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613394950,3.30267601,2314.3,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613395432,3.30287949,2314.2,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613396093,3.30210099,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613396332,7.71264099,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613397003,4.41054,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613397424,4.41054,2314.1,2313.9,43.8113]
["bitfinex-derivatives","ETHF0:USTF0",1625613397845,7.71195122,2314.1,2313.9,43.8113]
["bitfinex-derivatives","ETHF0:USTF0",1625613398085,7.68940122,2314.1,2313.9,43.8113]
["bitfinex-derivatives","ETHF0:USTF0",1625613398687,4.38799,2314.1,2313.9,43.8113]
["bitfinex-derivatives","ETHF0:USTF0",1625613402473,7.68926821,2314.1,2313.9,43.8113]
["bitfinex-derivatives","ETHF0:USTF0",1625613403975,4.38799,2314.1,2313.9,43.8113]
["bitfinex-derivatives","ETHF0:USTF0",1625613404516,3.30089529,2314.2,2313.9,43.8113]
["bitfinex-derivatives","ETHF0:USTF0",1625613404877,1.0,2314.4,2313.9,43.8113]
["bitfinex-derivatives","ETHF0:USTF0",1625613404997,3.30003102,2314.5,2313.9,43.8113]
["bitfinex-derivatives","ETHF0:USTF0",1625613405117,3.29990069,2314.6,2313.9,43.8113]
["bitfinex-derivatives","ETHF0:USTF0",1625613405538,3.29982897,2314.5,2313.9,43.8113]
["bitfinex-derivatives","ETHF0:USTF0",1625613405657,4.29982897,2314.5,2314.4,52.6735]
["bitfinex-derivatives","ETHF0:USTF0",1625613405839,3.29982897,2314.5,2314.4,55.6033]
["bitfinex-derivatives","ETHF0:USTF0",1625613406143,3.29982897,2314.5,2314.4,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1625613406379,4.41054,2314.5,2314.4,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1625613407463,4.41054,2314.5,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613407464,42.12664,2314.5,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613407762,3.29899495,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613408242,3.29898939,2314.3,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613408364,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613408483,39.93107,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613408963,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613411671,1.0,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613411789,2.20527,2314.5,2314.0,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1625613412272,5.50292547,2314.5,2314.0,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1625613412450,2.20527,2314.2,2314.0,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1625613414433,2.20527,2314.1,2314.0,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1625613416418,49.9063,2314.4,2314.0,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1625613416538,48.9063,2314.4,2314.0,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1625613416777,4.29597581,2314.6,2314.0,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1625613417560,3.29552123,2314.5,2314.0,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1625613418400,4.41054,2314.1,2314.0,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1625613419601,36.8501,2314.3,2314.0,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1625613420446,2.20527,2314.1,2314.0,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1625613421110,4.74627,2314.1,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613421227,5.74627,2314.1,2311.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1625613421407,5.74627,2314.1,2311.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613421527,46.0496,2313.3,2312.0,44.1866]
["bitfinex-derivatives","ETHF0:USTF0",1625613421647,49.4477,2313.3,2312.0,44.1866]
["bitfinex-derivatives","ETHF0:USTF0",1625613421886,49.4477,2313.3,2312.1,15.694157]
["bitfinex-derivatives","ETHF0:USTF0",1625613422127,3.3981,2313.3,2312.1,15.694157]
["bitfinex-derivatives","ETHF0:USTF0",1625613422489,5.60337,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613422609,4.60337,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613424062,1.0,2313.7,2313.2,4.90617]
["bitfinex-derivatives","ETHF0:USTF0",1625613424183,1.0,2314.2,2313.2,4.90617]
["bitfinex-derivatives","ETHF0:USTF0",1625613424423,3.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613424544,2.20527,2314.2,2314.1,52.84437]
["bitfinex-derivatives","ETHF0:USTF0",1625613426350,1.0,2314.5,2314.1,52.84437]
["bitfinex-derivatives","ETHF0:USTF0",1625613426472,2.20527,2314.6,2314.1,52.84437]
["bitfinex-derivatives","ETHF0:USTF0",1625613428573,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613431220,2.20527,2314.6,2314.5,56.25317]
["bitfinex-derivatives","ETHF0:USTF0",1625613434824,2.20527,2314.6,2314.5,58.38937]
["bitfinex-derivatives","ETHF0:USTF0",1625613438070,2.20527,2314.9,2314.5,58.38937]
["bitfinex-derivatives","ETHF0:USTF0",1625613438492,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613445523,3.20527,2315.3,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613445704,3.28620932,2315.8,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613445705,1.0,2315.7,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613446664,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613446963,2.20527,2315.6,2315.5,1.18440187]
["bitfinex-derivatives","ETHF0:USTF0",1625613448644,4.41054,2315.6,2315.5,1.18440187]
["bitfinex-derivatives","ETHF0:USTF0",1625613451536,4.41054,2315.6,2315.5,52.85940187]
["bitfinex-derivatives","ETHF0:USTF0",1625613452677,2.20527,2315.6,2315.5,52.85940187]
["bitfinex-derivatives","ETHF0:USTF0",1625613454003,2.20527,2315.6,2315.5,53.73460187]
["bitfinex-derivatives","ETHF0:USTF0",1625613455505,2.20527,2315.6,2315.5,52.85940187]
["bitfinex-derivatives","ETHF0:USTF0",1625613459171,2.20527,2315.6,2315.5,55.00700187]
["bitfinex-derivatives","ETHF0:USTF0",1625613472335,2.20527,2315.6,2315.5,52.85940187]
["bitfinex-derivatives","ETHF0:USTF0",1625613474921,2.20527,2315.6,2315.5,55.62790187]
["bitfinex-derivatives","ETHF0:USTF0",1625613477565,2.20527,2315.6,2315.5,52.85940187]
["bitfinex-derivatives","ETHF0:USTF0",1625613480760,2.20527,2315.6,2315.5,55.60110187]
["bitfinex-derivatives","ETHF0:USTF0",1625613481172,2.20527,2315.6,2315.5,3.92610187]
["bitfinex-derivatives","ETHF0:USTF0",1625613481294,2.20527,2315.6,2315.5,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1625613481474,5.50222331,2315.6,2314.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613481591,1.0,2315.5,2313.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613481711,3.29730804,2315.4,2313.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613481894,1.0,2315.5,2313.7,38.0121]
["bitfinex-derivatives","ETHF0:USTF0",1625613481895,46.1803,2315.2,2313.7,38.0121]
["bitfinex-derivatives","ETHF0:USTF0",1625613482013,1.0,2315.1,2313.7,38.0121]
["bitfinex-derivatives","ETHF0:USTF0",1625613482975,3.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613483154,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613483764,5.50304873,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613483995,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613484955,4.41054,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613488936,7.70908845,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613489536,4.41054,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613492300,7.70991371,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613493623,7.70991371,2315.1,2314.7,46.8141]
["bitfinex-derivatives","ETHF0:USTF0",1625613494884,3.30060943,2315.0,2314.7,46.8141]
["bitfinex-derivatives","ETHF0:USTF0",1625613495006,2.20527,2314.8,2314.7,46.8141]
["bitfinex-derivatives","ETHF0:USTF0",1625613507746,2.20527,2314.8,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613508466,2.54193828,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613508649,2.20527,2314.8,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613509731,5.51052597,2314.8,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613510151,5.51052597,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613512255,2.20527,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613512616,3.07677,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613513036,6.38343806,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613513820,3.07677,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613514839,2.20527,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613521039,6.27833035,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613522003,2.20527,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613522124,6.2787768,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613522425,2.20527,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613525131,6.27893727,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613525790,2.20527,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613526210,6.2789659,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613528912,2.20527,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613529634,41.21967,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613531679,2.20527,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613531919,6.27891405,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613532158,5.51481339,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613532576,2.20527,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613532997,5.51483467,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613533418,2.20527,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613533659,5.51496512,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613534501,2.20527,2314.8,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613535824,3.30966993,2314.9,2314.7,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625613537331,4.07332668,2315.2,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613537452,2.54562284,2315.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613537636,2.5453657,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613537930,3.30897542,2315.4,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613537931,2.54534779,2315.2,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613538230,2.54534779,2315.2,2314.9,15.807844]
["bitfinex-derivatives","ETHF0:USTF0",1625613538533,2.54526265,2315.4,2314.9,15.807844]
["bitfinex-derivatives","ETHF0:USTF0",1625613538774,2.54518236,2315.5,2314.9,15.807844]
["bitfinex-derivatives","ETHF0:USTF0",1625613538951,2.54518236,2315.5,2315.4,39.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625613539071,2.54518236,2315.5,2315.4,41.354]
["bitfinex-derivatives","ETHF0:USTF0",1625613539311,2.54518236,2315.5,2315.4,45.76454]
["bitfinex-derivatives","ETHF0:USTF0",1625613539612,2.5443176,2315.6,2315.4,45.76454]
["bitfinex-derivatives","ETHF0:USTF0",1625613540874,2.54431531,2315.5,2315.4,45.76454]
["bitfinex-derivatives","ETHF0:USTF0",1625613542616,2.54420098,2315.6,2315.4,45.76454]
["bitfinex-derivatives","ETHF0:USTF0",1625613543217,2.54358639,2315.7,2315.4,45.76454]
["bitfinex-derivatives","ETHF0:USTF0",1625613543336,2.54358639,2315.7,2315.4,43.70864]
["bitfinex-derivatives","ETHF0:USTF0",1625613543517,2.54366889,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613543936,3.30696093,2315.6,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613544057,3.30702447,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613544177,57.17812447,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613544660,53.8711,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613545319,56.07637,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613545562,60.14661925,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613545802,56.07637,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613546886,60.14654132,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613547306,2.20527,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613548266,4.06983446,2315.7,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613548387,3.30674745,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613549470,3.30639457,2315.6,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613549710,2.54322278,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613549890,3.30591151,2315.6,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613550070,3.30599445,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613550550,3.30600967,2315.6,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613551211,3.30602004,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613551335,10.64456004,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613551453,7.33854,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613551634,10.64464454,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613551873,7.33854,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613552657,10.64446865,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613553383,6.23392865,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613553743,2.928,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613554224,55.1796,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613555066,59.24870889,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613555305,55.1796,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613555485,59.59014,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613556212,64.67704926,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613556448,59.59014,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613556688,64.67705757,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613557472,64.67705757,2315.5,2314.2,52.884]
["bitfinex-derivatives","ETHF0:USTF0",1625613557591,1.0,2315.4,2314.2,52.884]
["bitfinex-derivatives","ETHF0:USTF0",1625613557773,2.54348955,2314.8,2314.2,52.884]
["bitfinex-derivatives","ETHF0:USTF0",1625613557951,3.54348955,2314.8,2314.2,52.884]
["bitfinex-derivatives","ETHF0:USTF0",1625613558372,2.54354487,2314.7,2314.2,52.884]
["bitfinex-derivatives","ETHF0:USTF0",1625613559392,4.74881487,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613560477,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613561374,4.41054,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613562517,2.54321803,2315.1,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613562637,2.5432824,2315.0,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613563417,4.7485524,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613564080,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613565699,2.20527,2315.0,2314.9,45.21287]
["bitfinex-derivatives","ETHF0:USTF0",1625613566723,4.74880109,2315.0,2314.9,47.32737]
["bitfinex-derivatives","ETHF0:USTF0",1625613567203,2.20527,2315.0,2314.9,47.32737]
["bitfinex-derivatives","ETHF0:USTF0",1625613567743,2.54340436,2315.2,2314.9,47.32737]
["bitfinex-derivatives","ETHF0:USTF0",1625613568107,97.4802,2317.0,2314.9,47.32737]
["bitfinex-derivatives","ETHF0:USTF0",1625613568108,1.78025791,2315.3,2314.9,47.32737]
["bitfinex-derivatives","ETHF0:USTF0",1625613568707,5.08645118,2316.1,2314.9,47.32737]
["bitfinex-derivatives","ETHF0:USTF0",1625613569008,1.78029537,2315.2,2314.9,47.32737]
["bitfinex-derivatives","ETHF0:USTF0",1625613569489,1.78029537,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613570570,1.78015044,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613573096,1.77988867,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613573220,1.77991346,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613573759,1.77970018,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613574540,1.77971989,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613575502,3.98498989,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613575624,1.77955903,2315.2,2314.9,45.21287]
["bitfinex-derivatives","ETHF0:USTF0",1625613576645,3.98477137,2315.3,2314.9,45.21287]
["bitfinex-derivatives","ETHF0:USTF0",1625613577489,3.98477137,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613577609,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613577909,1.77928547,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613578692,1.77928547,2315.4,2315.3,37.9977]
["bitfinex-derivatives","ETHF0:USTF0",1625613579113,1.77908049,2315.5,2315.3,37.9977]
["bitfinex-derivatives","ETHF0:USTF0",1625613579233,1.77913332,2315.4,2315.3,37.9977]
["bitfinex-derivatives","ETHF0:USTF0",1625613579534,1.77913332,2315.4,2315.3,40.20297]
["bitfinex-derivatives","ETHF0:USTF0",1625613580197,2.54161903,2315.5,2315.3,40.20297]
["bitfinex-derivatives","ETHF0:USTF0",1625613580438,2.54168251,2315.4,2315.3,40.20297]
["bitfinex-derivatives","ETHF0:USTF0",1625613581578,1.77904258,2315.4,2315.3,40.20297]
["bitfinex-derivatives","ETHF0:USTF0",1625613583029,2.54148941,2315.5,2315.3,40.20297]
["bitfinex-derivatives","ETHF0:USTF0",1625613583932,6.50937474,2315.7,2315.3,40.20297]
["bitfinex-derivatives","ETHF0:USTF0",1625613583933,1.77890273,2315.4,2315.3,40.20297]
["bitfinex-derivatives","ETHF0:USTF0",1625613584171,1.77891589,2315.5,2315.3,40.20297]
["bitfinex-derivatives","ETHF0:USTF0",1625613585255,1.77882663,2315.4,2315.3,40.20297]
["bitfinex-derivatives","ETHF0:USTF0",1625613586216,2.54121622,2315.4,2315.3,40.20297]
["bitfinex-derivatives","ETHF0:USTF0",1625613586756,2.54115188,2315.5,2315.3,40.20297]
["bitfinex-derivatives","ETHF0:USTF0",1625613586995,1.77879933,2315.4,2315.3,40.20297]
["bitfinex-derivatives","ETHF0:USTF0",1625613588739,3.20527,2315.7,2315.3,40.20297]
["bitfinex-derivatives","ETHF0:USTF0",1625613588858,2.20527,2315.7,2315.3,42.75037]
["bitfinex-derivatives","ETHF0:USTF0",1625613588978,1.77869041,2315.4,2315.3,42.75037]
["bitfinex-derivatives","ETHF0:USTF0",1625613591564,1.7785988,2315.5,2315.3,42.75037]
["bitfinex-derivatives","ETHF0:USTF0",1625613594516,1.7783571,2315.6,2315.3,42.75037]
["bitfinex-derivatives","ETHF0:USTF0",1625613594993,3.98347575,2315.7,2315.3,42.75037]
["bitfinex-derivatives","ETHF0:USTF0",1625613595534,2.20527,2315.7,2315.3,42.75037]
["bitfinex-derivatives","ETHF0:USTF0",1625613595653,2.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613614609,2.20527,2315.7,2315.6,4.66337]
["bitfinex-derivatives","ETHF0:USTF0",1625613614967,1.0,2316.0,2315.6,4.66337]
["bitfinex-derivatives","ETHF0:USTF0",1625613615686,1.0,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613620075,1.0,2316.0,2315.9,51.66327]
["bitfinex-derivatives","ETHF0:USTF0",1625613620439,1.0,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613620558,1.0,2316.0,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613620676,3.8767,2316.0,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613620857,5.65355369,2316.0,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613621278,47.9202,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613621760,52.33074,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613628201,5.68052904,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613628560,4.41054,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613630794,5.68050501,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613630903,45.13260501,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613631023,43.86264,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613631324,45.64063678,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613632830,45.13264585,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613633489,45.6406829,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613635002,45.1326724,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613635844,45.64071017,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613638430,45.64071017,2315.7,2314.3,2.25547818]
["bitfinex-derivatives","ETHF0:USTF0",1625613638551,1.0,2315.6,2314.3,1.25547818]
["bitfinex-derivatives","ETHF0:USTF0",1625613639092,52.4834,2315.1,2314.0,1.25687474]
["bitfinex-derivatives","ETHF0:USTF0",1625613639211,1.0,2315.0,2314.0,1.25687474]
["bitfinex-derivatives","ETHF0:USTF0",1625613639390,1.0,2315.0,2314.1,0.12756971]
["bitfinex-derivatives","ETHF0:USTF0",1625613639512,1.0,2315.0,2314.1,1.38430758]
["bitfinex-derivatives","ETHF0:USTF0",1625613639871,3.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613639993,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613641913,4.41054,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613646838,1.0,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613647378,1.27053241,2315.2,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613647500,48.2839983,2315.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613647921,2.20527,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613648101,3.20527,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613649721,3.20527,2315.1,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613649961,2.20527,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613653871,4.68837,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613663970,2.20527,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613664872,1.27179624,2315.2,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613665534,2.27179624,2315.2,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613666074,4.47706624,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613666257,3.98579642,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613666374,3.47706545,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613666615,3.98584187,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613666984,3.98584187,2315.2,2315.0,36.9345]
["bitfinex-derivatives","ETHF0:USTF0",1625613667106,2.20527,2315.2,2315.0,36.9345]
["bitfinex-derivatives","ETHF0:USTF0",1625613667284,1.27181779,2315.1,2315.0,36.9345]
["bitfinex-derivatives","ETHF0:USTF0",1625613667767,3.47705652,2315.2,2315.0,36.9345]
["bitfinex-derivatives","ETHF0:USTF0",1625613668065,3.47705652,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613670891,3.98590789,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613671311,3.47711643,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613671492,2.20527,2315.2,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613671732,1.0,2315.1,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613671970,2.27187224,2315.1,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613674135,1.27187224,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613674974,3.4771054,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613675515,3.4771054,2315.2,2315.0,56.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625613676177,5.6823754,2315.2,2315.0,56.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625613678825,1.27184354,2315.1,2315.0,56.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625613679127,5.68238648,2315.2,2315.0,56.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625613679967,1.27188193,2315.1,2315.0,56.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625613680329,5.68243292,2315.2,2315.0,56.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625613681049,1.27186927,2315.1,2315.0,56.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625613682072,5.68237029,2315.2,2315.0,56.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625613682674,1.27183029,2315.2,2315.0,56.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625613682855,2.54374115,2315.4,2315.0,56.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625613682856,1.27174123,2315.4,2315.0,56.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625613683098,1.27168684,2315.6,2315.1,15.721495]
["bitfinex-derivatives","ETHF0:USTF0",1625613684180,1.27168684,2315.6,2315.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613684421,1.27168684,2315.6,2315.5,7.38024]
["bitfinex-derivatives","ETHF0:USTF0",1625613685021,1.27168684,2315.6,2315.5,8.24834]
["bitfinex-derivatives","ETHF0:USTF0",1625613685264,3.47685473,2315.7,2315.5,8.24834]
["bitfinex-derivatives","ETHF0:USTF0",1625613685381,1.27159233,2315.6,2315.5,8.24834]
["bitfinex-derivatives","ETHF0:USTF0",1625613685502,1.27159233,2315.6,2315.5,7.38024]
["bitfinex-derivatives","ETHF0:USTF0",1625613686165,1.27159233,2315.6,2315.5,53.65174]
["bitfinex-derivatives","ETHF0:USTF0",1625613687606,3.98549926,2315.7,2315.5,53.65174]
["bitfinex-derivatives","ETHF0:USTF0",1625613687607,3.47684733,2315.7,2315.5,53.65174]
["bitfinex-derivatives","ETHF0:USTF0",1625613688989,1.27157733,2315.7,2315.5,53.65174]
["bitfinex-derivatives","ETHF0:USTF0",1625613691030,1.27148479,2315.6,2315.5,53.65174]
["bitfinex-derivatives","ETHF0:USTF0",1625613691270,1.27148937,2315.7,2315.5,53.65174]
["bitfinex-derivatives","ETHF0:USTF0",1625613691692,1.27149213,2315.6,2315.5,53.65174]
["bitfinex-derivatives","ETHF0:USTF0",1625613693014,1.27150936,2315.7,2315.5,53.65174]
["bitfinex-derivatives","ETHF0:USTF0",1625613693555,1.27140269,2315.8,2315.5,53.65174]
["bitfinex-derivatives","ETHF0:USTF0",1625613695309,4.47660703,2315.9,2315.5,53.65174]
["bitfinex-derivatives","ETHF0:USTF0",1625613695792,4.47660703,2315.9,2315.5,7.38024]
["bitfinex-derivatives","ETHF0:USTF0",1625613695910,1.27132613,2315.8,2315.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613696090,1.27136583,2315.6,2315.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613696269,3.98529759,2315.6,2315.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613696389,50.59949759,2315.6,2315.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613696749,48.81947,2315.6,2315.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613696992,51.36255484,2315.6,2315.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613697110,51.36255484,2315.6,2314.6,53.5347]
["bitfinex-derivatives","ETHF0:USTF0",1625613697293,51.36255484,2315.6,2314.4,1.25938501]
["bitfinex-derivatives","ETHF0:USTF0",1625613697294,1.0,2315.5,2314.4,1.25938501]
["bitfinex-derivatives","ETHF0:USTF0",1625613697532,1.27159947,2315.1,2314.5,0.12755855]
["bitfinex-derivatives","ETHF0:USTF0",1625613697651,4.89789947,2315.1,2314.5,0.12755855]
["bitfinex-derivatives","ETHF0:USTF0",1625613697894,4.89789947,2315.1,2314.4,0.12756071]
["bitfinex-derivatives","ETHF0:USTF0",1625613698372,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613698972,44.39257,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613699094,45.66427304,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613700359,47.86954304,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613702582,46.59784,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613703360,42.1873,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613705223,1.27175139,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613707027,3.47723053,2315.2,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613707208,1.27197352,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613707749,1.27196885,2315.2,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613708408,1.27186755,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613708889,1.27198763,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613709068,1.27198763,2315.5,2315.4,40.4832]
["bitfinex-derivatives","ETHF0:USTF0",1625613710210,1.27193669,2315.6,2315.4,40.4832]
["bitfinex-derivatives","ETHF0:USTF0",1625613710389,1.27193669,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613710509,1.78097223,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613712253,1.78094575,2315.7,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613712377,1.78094575,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613712494,2.54420822,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613712915,2.54424292,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613713760,6.51284905,2315.9,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613714060,3.30776154,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613714241,2.54442696,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613714482,8.85194243,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613714906,5.54417,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613716044,2.54435013,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613716465,5.54417,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613716706,2.54436178,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613717728,1.78091824,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613717848,1.27209987,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613718090,1.7809526,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613718929,1.27204108,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613719831,1.780893,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613720373,3.986163,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613722055,1.780893,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613722300,1.27193608,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613722716,1.27193173,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613722957,1.27192322,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613725430,1.78057557,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613725551,1.27179841,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613726453,3.47706841,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613727356,2.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613727600,1.27168829,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613727778,1.2716283,2315.9,2315.6,4.92377]
["bitfinex-derivatives","ETHF0:USTF0",1625613728078,1.27165696,2315.8,2315.6,4.92377]
["bitfinex-derivatives","ETHF0:USTF0",1625613728499,1.27165696,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613730124,1.0,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613730125,2.2715468,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613730482,1.27154426,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613730723,2.27152967,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613731625,1.27145255,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613733850,2.27135919,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613734750,1.0,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613742092,1.0,2315.9,2315.8,15.711741]
["bitfinex-derivatives","ETHF0:USTF0",1625613742749,1.0,2315.9,2315.8,18.838741]
["bitfinex-derivatives","ETHF0:USTF0",1625613757907,1.0,2315.9,2315.8,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1625613758026,1.0,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613763500,1.0,2315.9,2315.8,15.578396]
["bitfinex-derivatives","ETHF0:USTF0",1625613769510,1.0,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613769631,3.1002,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613774679,5.30547,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613774929,5.30547,2315.9,2315.8,45.3275]
["bitfinex-derivatives","ETHF0:USTF0",1625613776432,3.20527,2315.9,2315.8,45.3275]
["bitfinex-derivatives","ETHF0:USTF0",1625613776552,1.0,2315.9,2315.8,45.3275]
["bitfinex-derivatives","ETHF0:USTF0",1625613784306,1.0,2315.9,2315.8,47.4522]
["bitfinex-derivatives","ETHF0:USTF0",1625613786230,1.0,2316.2,2315.8,52.4522]
["bitfinex-derivatives","ETHF0:USTF0",1625613786351,1.27051624,2316.4,2315.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613786528,1.27051624,2316.4,2315.9,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1625613786650,6.759,2318.7,2315.9,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1625613786770,2.20527,2317.4,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613786952,2.20527,2317.4,2317.2,5.21497]
["bitfinex-derivatives","ETHF0:USTF0",1625613787251,2.95176498,2317.3,2317.2,41.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625613787373,2.20527,2317.4,2317.2,42.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625613787374,3.3025918,2317.4,2317.2,42.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625613787549,4.06472837,2317.6,2317.2,47.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625613787672,1.77796153,2317.6,2317.2,47.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625613787915,1.77772826,2318.0,2317.2,47.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625613788030,1.77772826,2318.0,2317.3,15.782581]
["bitfinex-derivatives","ETHF0:USTF0",1625613788152,1.77766904,2317.9,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613788393,1.77766904,2317.9,2317.5,15.699809]
["bitfinex-derivatives","ETHF0:USTF0",1625613788513,1.77766904,2317.9,2317.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613788632,1.77581418,2318.3,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613788812,1.77581418,2318.3,2318.2,41.31134]
["bitfinex-derivatives","ETHF0:USTF0",1625613789054,2.5368774,2318.4,2318.2,41.31134]
["bitfinex-derivatives","ETHF0:USTF0",1625613789172,2.5371553,2318.3,2318.2,41.31134]
["bitfinex-derivatives","ETHF0:USTF0",1625613789538,1.77595183,2318.3,2318.2,41.31134]
["bitfinex-derivatives","ETHF0:USTF0",1625613789956,1.77588885,2318.4,2318.2,41.31134]
["bitfinex-derivatives","ETHF0:USTF0",1625613790133,1.77588885,2318.4,2318.2,44.66144]
["bitfinex-derivatives","ETHF0:USTF0",1625613790373,1.77588885,2318.4,2318.2,45.66144]
["bitfinex-derivatives","ETHF0:USTF0",1625613790495,1.77416992,2318.6,2318.2,45.66144]
["bitfinex-derivatives","ETHF0:USTF0",1625613790617,3.77435434,2318.7,2318.2,45.66144]
["bitfinex-derivatives","ETHF0:USTF0",1625613790737,3.77435434,2318.7,2318.3,15.786149]
["bitfinex-derivatives","ETHF0:USTF0",1625613790856,3.77435434,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613791216,4.74006191,2318.8,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613791217,2.20527,2319.0,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613791338,4.05566706,2319.3,2318.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613791459,4.05566706,2319.3,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613791640,0.05,2320.0,2319.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625613791819,0.05,2320.0,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613791937,0.05,2320.0,2319.2,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1625613792059,0.05,2320.0,2319.3,15.55874]
["bitfinex-derivatives","ETHF0:USTF0",1625613792180,0.05,2320.0,2319.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613792540,0.05,2320.0,2319.5,15.659659]
["bitfinex-derivatives","ETHF0:USTF0",1625613792779,0.05,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613793200,0.05,2320.0,2319.9,49.01294]
["bitfinex-derivatives","ETHF0:USTF0",1625613795243,0.05,2320.0,2319.9,50.01294]
["bitfinex-derivatives","ETHF0:USTF0",1625613798608,0.05,2320.0,2319.9,49.01294]
["bitfinex-derivatives","ETHF0:USTF0",1625613798728,3.1769,2320.0,2319.9,49.01294]
["bitfinex-derivatives","ETHF0:USTF0",1625613799267,3.1769,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613800288,3.1769,2320.0,2318.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613800409,3.1769,2320.0,2318.2,38.0008]
["bitfinex-derivatives","ETHF0:USTF0",1625613800530,3.1769,2320.0,2318.2,36.9008]
["bitfinex-derivatives","ETHF0:USTF0",1625613800769,3.1769,2320.0,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613800891,2.20527,2319.1,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613801012,4.70727,2319.1,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613802156,41.3919,2318.8,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613802880,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613803240,2.20527,2318.7,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613803840,2.20527,2318.7,2317.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613804141,2.20527,2318.7,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613804620,2.20527,2318.7,2317.5,15.617567]
["bitfinex-derivatives","ETHF0:USTF0",1625613804740,2.20527,2318.7,2317.5,16.617567]
["bitfinex-derivatives","ETHF0:USTF0",1625613804861,2.20527,2318.7,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613806784,2.20527,2318.7,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613806965,2.20527,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613807083,5.32477,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613807876,5.32477,2317.9,2317.8,50.9721]
["bitfinex-derivatives","ETHF0:USTF0",1625613808173,3.1195,2317.9,2317.8,50.9721]
["bitfinex-derivatives","ETHF0:USTF0",1625613808834,41.3919,2318.8,2317.8,50.9721]
["bitfinex-derivatives","ETHF0:USTF0",1625613808954,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613809076,4.60557,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613811004,6.81084,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613811183,4.41054,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613813769,41.3919,2318.8,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613814969,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613817310,41.3919,2318.8,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613817671,2.8179,2319.5,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613817791,13.7385,2319.7,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613817972,13.7385,2319.7,2318.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613818332,3.1769,2320.0,2318.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613818997,2.20527,2318.3,2318.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613819959,2.20527,2318.3,2317.8,43.4838]
["bitfinex-derivatives","ETHF0:USTF0",1625613820981,2.20527,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613821163,2.20527,2318.3,2317.8,45.68907]
["bitfinex-derivatives","ETHF0:USTF0",1625613822063,2.20527,2318.3,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613823027,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613823749,2.20527,2317.9,2317.8,44.16487]
["bitfinex-derivatives","ETHF0:USTF0",1625613824107,2.20527,2317.9,2317.8,45.16487]
["bitfinex-derivatives","ETHF0:USTF0",1625613824228,3.2879,2319.3,2317.8,45.16487]
["bitfinex-derivatives","ETHF0:USTF0",1625613824348,13.6946,2320.6,2317.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613824530,0.05,2320.0,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613824769,0.05,2320.0,2318.0,16.665891]
["bitfinex-derivatives","ETHF0:USTF0",1625613824954,0.05,2320.0,2318.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613825069,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613825190,2.20527,2319.7,2319.6,4.82897]
["bitfinex-derivatives","ETHF0:USTF0",1625613825311,0.05,2320.0,2319.6,4.82897]
["bitfinex-derivatives","ETHF0:USTF0",1625613826629,0.05,2320.0,2319.6,5.82897]
["bitfinex-derivatives","ETHF0:USTF0",1625613827052,0.05,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613827170,0.05,2320.0,2319.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613828139,0.05,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613829034,0.05,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613829157,2.2504,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613830538,0.05,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613831079,0.05,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613831681,0.05,2320.0,2319.9,5.93217]
["bitfinex-derivatives","ETHF0:USTF0",1625613832039,0.05,2320.0,2319.9,21.500479]
["bitfinex-derivatives","ETHF0:USTF0",1625613834500,0.05,2320.0,2319.9,5.93217]
["bitfinex-derivatives","ETHF0:USTF0",1625613834621,0.05,2320.0,2319.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613834982,0.05,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613835103,0.05,2320.0,2319.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613839019,0.05,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613839681,0.05,2320.0,2319.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613840166,0.05,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613841192,4.46054,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613841671,0.05,2320.0,2319.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613842336,0.05,2320.0,2319.9,52.20197]
["bitfinex-derivatives","ETHF0:USTF0",1625613842515,0.05,2320.0,2319.9,55.06747]
["bitfinex-derivatives","ETHF0:USTF0",1625613844738,0.05,2320.0,2319.9,60.06747]
["bitfinex-derivatives","ETHF0:USTF0",1625613846240,0.05,2320.0,2319.9,55.06747]
["bitfinex-derivatives","ETHF0:USTF0",1625613847320,0.05,2320.0,2319.9,60.06747]
["bitfinex-derivatives","ETHF0:USTF0",1625613847986,0.05,2320.0,2319.9,55.06747]
["bitfinex-derivatives","ETHF0:USTF0",1625613849366,0.05,2320.0,2319.9,60.06747]
["bitfinex-derivatives","ETHF0:USTF0",1625613852428,0.05,2320.0,2319.9,75.765085]
["bitfinex-derivatives","ETHF0:USTF0",1625613854293,0.05,2320.0,2319.9,26.768385]
["bitfinex-derivatives","ETHF0:USTF0",1625613854412,0.05,2320.0,2319.9,18.902885]
["bitfinex-derivatives","ETHF0:USTF0",1625613854532,0.05,2320.0,2319.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613854652,0.05,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613861026,0.05,2320.0,2319.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613861146,0.05,2320.0,2319.9,5.97597]
["bitfinex-derivatives","ETHF0:USTF0",1625613861268,2.20527,2321.1,2319.9,5.97597]
["bitfinex-derivatives","ETHF0:USTF0",1625613861627,2.20527,2321.1,2320.9,39.6553]
["bitfinex-derivatives","ETHF0:USTF0",1625613863374,2.20527,2321.1,2321.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613864453,2.20527,2321.1,2321.0,3.39206559]
["bitfinex-derivatives","ETHF0:USTF0",1625613868007,2.20527,2321.1,2321.0,1.18679559]
["bitfinex-derivatives","ETHF0:USTF0",1625613871376,2.20527,2321.1,2321.0,2.18679559]
["bitfinex-derivatives","ETHF0:USTF0",1625613871978,2.20527,2321.1,2321.0,1.18679559]
["bitfinex-derivatives","ETHF0:USTF0",1625613872402,2.20527,2321.1,2321.0,2.18679559]
["bitfinex-derivatives","ETHF0:USTF0",1625613872760,2.20527,2321.1,2321.0,1.18679559]
["bitfinex-derivatives","ETHF0:USTF0",1625613873360,5.0,2321.3,2321.0,3.66529559]
["bitfinex-derivatives","ETHF0:USTF0",1625613873483,5.0,2321.3,2321.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613874021,2.20527,2321.8,2321.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613874141,3.27678718,2322.5,2321.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613874383,3.27577825,2322.7,2321.2,15.529037]
["bitfinex-derivatives","ETHF0:USTF0",1625613874502,3.27577825,2322.7,2321.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613874624,3.27826555,2322.9,2321.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613874862,3.27821249,2323.0,2321.4,15.541979]
["bitfinex-derivatives","ETHF0:USTF0",1625613874981,3.27821249,2323.0,2322.4,45.3572]
["bitfinex-derivatives","ETHF0:USTF0",1625613875102,3.27821583,2322.9,2322.4,47.9761]
["bitfinex-derivatives","ETHF0:USTF0",1625613875402,5.48348583,2322.9,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613875523,2.20527,2322.9,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613877207,2.20527,2322.9,2322.4,45.3572]
["bitfinex-derivatives","ETHF0:USTF0",1625613877507,2.20527,2322.5,2321.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613877628,5.24837,2322.5,2319.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1625613877749,5.24837,2322.5,2319.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625613877928,5.24837,2322.5,2319.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1625613877929,8.52778806,2322.5,2319.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1625613878052,3.27887842,2322.4,2319.6,55.737]
["bitfinex-derivatives","ETHF0:USTF0",1625613878168,54.31697842,2322.4,2319.6,55.737]
["bitfinex-derivatives","ETHF0:USTF0",1625613878289,51.0381,2322.4,2319.7,20.557211]
["bitfinex-derivatives","ETHF0:USTF0",1625613878409,54.31707232,2322.4,2319.7,20.557211]
["bitfinex-derivatives","ETHF0:USTF0",1625613878530,54.31707232,2322.4,2319.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613878656,3.27971486,2322.3,2319.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613878770,3.27971486,2322.3,2319.9,15.754899]
["bitfinex-derivatives","ETHF0:USTF0",1625613878891,3.27985844,2322.1,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613879132,3.28007156,2321.9,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613879253,5.31357156,2321.9,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613879372,2.20527,2320.8,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613879492,5.48687,2320.8,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613880573,5.48687,2320.8,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613881353,5.48687,2320.8,2318.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613881472,5.48687,2320.8,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613881473,2.20527,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613881713,2.20527,2320.4,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613882136,2.20527,2320.4,2319.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613882433,2.20527,2320.4,2319.9,44.23287]
["bitfinex-derivatives","ETHF0:USTF0",1625613882556,2.20527,2320.4,2319.9,45.23287]
["bitfinex-derivatives","ETHF0:USTF0",1625613883459,2.20527,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613884962,2.20527,2320.4,2320.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613887426,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613888509,2.20527,2320.4,2320.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613890677,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613892429,2.20527,2320.4,2320.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613892553,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613899044,2.20527,2320.4,2319.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613899527,2.20527,2320.4,2317.4,3.21833446]
["bitfinex-derivatives","ETHF0:USTF0",1625613899647,2.20527,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613899766,4.85127,2319.4,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613899887,44.5991,2319.3,2318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613900547,44.5991,2319.3,2318.3,15.679385]
["bitfinex-derivatives","ETHF0:USTF0",1625613900667,44.5991,2319.3,2318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613901570,44.5991,2319.3,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613901691,44.5991,2319.3,2318.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613902292,4.85127,2319.4,2318.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613905598,2.20527,2319.0,2318.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613905898,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613906139,2.20527,2319.0,2318.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613906439,2.20527,2319.0,2317.8,66.3365]
["bitfinex-derivatives","ETHF0:USTF0",1625613907100,2.20527,2319.0,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613907640,2.20527,2319.0,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613907881,2.20527,2319.0,2318.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613909685,2.20527,2318.6,2318.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613918101,2.20527,2318.6,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613918584,2.20527,2318.6,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613919734,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613919914,4.53677,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613921776,6.74204,2317.6,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613923220,6.74204,2317.6,2316.3,42.95994251]
["bitfinex-derivatives","ETHF0:USTF0",1625613923221,6.74204,2317.6,2316.4,3.4880073]
["bitfinex-derivatives","ETHF0:USTF0",1625613923699,4.41054,2317.6,2316.4,3.4880073]
["bitfinex-derivatives","ETHF0:USTF0",1625613923820,2.20527,2317.6,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613923940,2.20527,2317.6,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613925748,4.41054,2317.6,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613927372,4.41054,2317.6,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613927490,4.41054,2317.6,2317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613939273,4.41054,2317.6,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613939395,4.41054,2317.6,2317.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613941497,4.41054,2317.6,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613941858,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613948122,2.20527,2317.3,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613948243,2.20527,2317.3,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613949925,2.20527,2317.3,2317.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613950044,2.20527,2317.3,2317.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613950345,2.20527,2317.3,2317.2,46.38504]
["bitfinex-derivatives","ETHF0:USTF0",1625613953351,2.20527,2317.3,2317.2,45.38504]
["bitfinex-derivatives","ETHF0:USTF0",1625613953834,2.20527,2317.3,2317.2,46.38504]
["bitfinex-derivatives","ETHF0:USTF0",1625613957019,2.20527,2317.3,2317.2,45.38504]
["bitfinex-derivatives","ETHF0:USTF0",1625613957380,2.20527,2317.3,2317.2,46.38504]
["bitfinex-derivatives","ETHF0:USTF0",1625613960326,2.20527,2317.3,2317.2,45.38504]
["bitfinex-derivatives","ETHF0:USTF0",1625613961347,2.20527,2317.3,2317.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613961952,2.20527,2317.3,2317.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613963092,2.20527,2317.3,2317.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613965319,2.20527,2317.3,2316.3,40.4716]
["bitfinex-derivatives","ETHF0:USTF0",1625613965440,2.20527,2317.3,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625613966038,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613966159,1.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613972348,45.99627,2316.7,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613972472,46.99627,2316.7,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613973190,2.20527,2316.7,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613973670,2.20527,2316.7,2316.2,47.1547]
["bitfinex-derivatives","ETHF0:USTF0",1625613973790,1.20527,2316.7,2316.2,47.1547]
["bitfinex-derivatives","ETHF0:USTF0",1625613974211,1.20527,2316.7,2316.2,50.1333]
["bitfinex-derivatives","ETHF0:USTF0",1625613974513,13.9097,2317.6,2316.2,50.1333]
["bitfinex-derivatives","ETHF0:USTF0",1625613975052,1.0,2317.5,2316.3,15.602384]
["bitfinex-derivatives","ETHF0:USTF0",1625613975292,1.0,2317.5,2317.3,39.2952]
["bitfinex-derivatives","ETHF0:USTF0",1625613975410,1.76724652,2318.7,2317.3,39.2952]
["bitfinex-derivatives","ETHF0:USTF0",1625613975533,1.7671986,2318.6,2317.3,39.2952]
["bitfinex-derivatives","ETHF0:USTF0",1625613976072,4.41054,2317.4,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613976554,4.41054,2317.4,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613976675,2.20527,2317.4,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613976855,1.0,2318.1,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613976974,1.0,2318.1,2316.9,4.68457]
["bitfinex-derivatives","ETHF0:USTF0",1625613977335,1.0,2318.1,2318.0,50.3998]
["bitfinex-derivatives","ETHF0:USTF0",1625613977519,1.76760676,2318.9,2318.0,53.0737]
["bitfinex-derivatives","ETHF0:USTF0",1625613977755,1.76755126,2319.0,2318.0,53.0737]
["bitfinex-derivatives","ETHF0:USTF0",1625613977996,1.76816001,2318.9,2318.0,53.0737]
["bitfinex-derivatives","ETHF0:USTF0",1625613978116,4.41054,2318.1,2318.0,53.0737]
["bitfinex-derivatives","ETHF0:USTF0",1625613979023,4.41054,2318.1,2318.0,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1625613979144,4.41054,2318.1,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613980106,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613981548,2.20527,2317.7,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613982209,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613983290,5.44067,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613983830,5.44067,2317.4,2317.1,58.3553]
["bitfinex-derivatives","ETHF0:USTF0",1625613984190,5.44067,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625613990202,5.44067,2317.4,2317.1,58.3553]
["bitfinex-derivatives","ETHF0:USTF0",1625613990328,2.20527,2317.3,2317.1,58.3553]
["bitfinex-derivatives","ETHF0:USTF0",1625613996402,2.20527,2317.3,2317.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625613996520,2.20527,2317.3,2317.2,6.50494]
["bitfinex-derivatives","ETHF0:USTF0",1625613997484,2.20527,2317.3,2317.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1625613997663,2.20527,2317.3,2317.1,58.3553]
["bitfinex-derivatives","ETHF0:USTF0",1625614010531,2.20527,2317.3,2317.1,60.56057]
["bitfinex-derivatives","ETHF0:USTF0",1625614011130,2.20527,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614012635,2.20527,2317.3,2316.2,48.89643085]
["bitfinex-derivatives","ETHF0:USTF0",1625614012755,1.0,2317.2,2316.2,1.74173085]
["bitfinex-derivatives","ETHF0:USTF0",1625614013235,2.77871702,2317.2,2316.0,1.74309957]
["bitfinex-derivatives","ETHF0:USTF0",1625614013477,1.77877321,2317.0,2315.8,1.74462663]
["bitfinex-derivatives","ETHF0:USTF0",1625614013595,1.0,2316.9,2315.8,1.74462663]
["bitfinex-derivatives","ETHF0:USTF0",1625614013718,1.77846304,2316.8,2315.5,1.74581272]
["bitfinex-derivatives","ETHF0:USTF0",1625614013838,1.0,2316.7,2315.5,1.74581272]
["bitfinex-derivatives","ETHF0:USTF0",1625614013960,44.5222,2316.3,2315.5,1.74581272]
["bitfinex-derivatives","ETHF0:USTF0",1625614014079,1.0,2316.2,2315.5,1.74581272]
["bitfinex-derivatives","ETHF0:USTF0",1625614014200,1.0,2316.2,2315.6,0.12748151]
["bitfinex-derivatives","ETHF0:USTF0",1625614014498,1.0,2316.2,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614014621,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614014739,4.25537,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614014983,4.25537,2315.8,2315.7,2.33275432]
["bitfinex-derivatives","ETHF0:USTF0",1625614015341,4.25537,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614015762,4.25537,2315.8,2315.7,2.33275832]
["bitfinex-derivatives","ETHF0:USTF0",1625614016484,4.25537,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614016601,6.46064,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614019188,4.41054,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614019551,4.41054,2315.8,2315.7,2.33274872]
["bitfinex-derivatives","ETHF0:USTF0",1625614021895,4.41054,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614024062,4.2905,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614024663,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614024784,5.08947,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614028391,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614028811,2.20527,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614029477,14.95425062,2316.9,2315.7,5.39947]
["bitfinex-derivatives","ETHF0:USTF0",1625614030013,13.6859,2316.9,2316.7,42.2503]
["bitfinex-derivatives","ETHF0:USTF0",1625614030132,1.26817762,2317.2,2316.7,42.2503]
["bitfinex-derivatives","ETHF0:USTF0",1625614030434,1.77544867,2317.3,2316.7,42.2503]
["bitfinex-derivatives","ETHF0:USTF0",1625614030435,1.26811732,2317.3,2316.7,42.2503]
["bitfinex-derivatives","ETHF0:USTF0",1625614030673,4.41054,2316.8,2316.7,42.2503]
["bitfinex-derivatives","ETHF0:USTF0",1625614032851,4.41054,2316.8,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614034055,6.61044,2316.8,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614034773,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614038860,2.20527,2316.5,2316.1,41.13817]
["bitfinex-derivatives","ETHF0:USTF0",1625614040904,2.20527,2316.2,2316.1,41.13817]
["bitfinex-derivatives","ETHF0:USTF0",1625614046433,1.0,2317.0,2316.1,41.13817]
["bitfinex-derivatives","ETHF0:USTF0",1625614046613,1.26796889,2317.1,2316.1,48.75987]
["bitfinex-derivatives","ETHF0:USTF0",1625614046792,1.26796889,2317.1,2316.2,15.589334]
["bitfinex-derivatives","ETHF0:USTF0",1625614046915,2.20527,2317.2,2317.0,55.20024]
["bitfinex-derivatives","ETHF0:USTF0",1625614047097,2.20527,2317.2,2317.0,57.77584]
["bitfinex-derivatives","ETHF0:USTF0",1625614048719,2.20527,2317.2,2317.0,55.20024]
["bitfinex-derivatives","ETHF0:USTF0",1625614049619,2.20527,2317.2,2316.1,44.7919]
["bitfinex-derivatives","ETHF0:USTF0",1625614049620,2.20527,2317.2,2316.1,43.6919]
["bitfinex-derivatives","ETHF0:USTF0",1625614049743,1.0,2317.1,2316.1,43.6919]
["bitfinex-derivatives","ETHF0:USTF0",1625614050943,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614051065,5.50957,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614051783,5.50957,2316.7,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614052985,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614055628,2.20527,2316.5,2316.4,3.06517]
["bitfinex-derivatives","ETHF0:USTF0",1625614055929,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614056768,1.26858992,2317.2,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614056888,1.26858992,2317.2,2316.4,5.50567]
["bitfinex-derivatives","ETHF0:USTF0",1625614057010,2.20527,2317.2,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614057251,2.20527,2317.2,2316.4,5.50567]
["bitfinex-derivatives","ETHF0:USTF0",1625614058992,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614059350,2.20527,2317.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614060253,2.20527,2317.2,2316.6,52.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625614060492,3.20527,2317.2,2316.6,52.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625614060614,4.47415381,2317.2,2316.6,52.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625614061037,4.41054,2316.7,2316.6,52.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625614064340,2.26888472,2317.2,2316.6,52.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625614065004,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614067051,4.41054,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614067171,4.41054,2316.8,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614067291,8.23984,2316.8,2316.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625614067595,8.23984,2316.8,2315.5,1.24890176]
["bitfinex-derivatives","ETHF0:USTF0",1625614067596,9.50906852,2316.8,2315.5,1.24890176]
["bitfinex-derivatives","ETHF0:USTF0",1625614067713,50.8986,2316.0,2315.5,1.24890176]
["bitfinex-derivatives","ETHF0:USTF0",1625614067832,53.155,2316.0,2315.4,1.24904968]
["bitfinex-derivatives","ETHF0:USTF0",1625614068253,53.155,2316.0,2315.5,0.12749643]
["bitfinex-derivatives","ETHF0:USTF0",1625614068674,53.155,2316.0,2315.4,1.24904968]
["bitfinex-derivatives","ETHF0:USTF0",1625614068793,54.155,2316.0,2315.4,1.24904968]
["bitfinex-derivatives","ETHF0:USTF0",1625614068914,54.155,2316.0,2315.3,6.00841625]
["bitfinex-derivatives","ETHF0:USTF0",1625614069096,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614071018,4.41054,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614083644,1.26909924,2316.3,2315.7,4.98087]
["bitfinex-derivatives","ETHF0:USTF0",1625614083883,1.26896122,2316.6,2315.7,4.98087]
["bitfinex-derivatives","ETHF0:USTF0",1625614084186,1.26888322,2316.8,2315.7,4.98087]
["bitfinex-derivatives","ETHF0:USTF0",1625614084302,1.26888322,2316.8,2316.4,39.7623]
["bitfinex-derivatives","ETHF0:USTF0",1625614084303,1.2689213,2316.7,2316.4,39.7623]
["bitfinex-derivatives","ETHF0:USTF0",1625614084783,2.26883446,2316.9,2316.4,39.7623]
["bitfinex-derivatives","ETHF0:USTF0",1625614084902,1.26883446,2316.9,2316.4,39.7623]
["bitfinex-derivatives","ETHF0:USTF0",1625614085143,4.41054,2316.5,2316.4,39.7623]
["bitfinex-derivatives","ETHF0:USTF0",1625614090130,5.68001079,2316.5,2316.4,39.7623]
["bitfinex-derivatives","ETHF0:USTF0",1625614090374,4.41054,2316.5,2316.4,39.7623]
["bitfinex-derivatives","ETHF0:USTF0",1625614090491,4.41054,2316.5,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614090616,1.0,2316.4,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614091215,2.26957475,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614091334,1.26957475,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614091939,1.26964489,2316.3,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614092237,2.20527,2316.5,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614092418,2.20527,2316.5,2316.0,4.83977]
["bitfinex-derivatives","ETHF0:USTF0",1625614092717,2.20527,2316.5,2316.4,48.5256]
["bitfinex-derivatives","ETHF0:USTF0",1625614093201,4.41054,2316.5,2316.4,48.5256]
["bitfinex-derivatives","ETHF0:USTF0",1625614101204,1.2699213,2316.9,2316.4,50.73087]
["bitfinex-derivatives","ETHF0:USTF0",1625614101329,4.47538613,2317.0,2316.4,50.73087]
["bitfinex-derivatives","ETHF0:USTF0",1625614101447,3.47538613,2317.0,2316.4,50.73087]
["bitfinex-derivatives","ETHF0:USTF0",1625614101808,2.20527,2317.0,2316.4,50.73087]
["bitfinex-derivatives","ETHF0:USTF0",1625614101928,2.20527,2317.0,2316.5,15.539638]
["bitfinex-derivatives","ETHF0:USTF0",1625614102048,2.20527,2317.0,2316.5,18.010838]
["bitfinex-derivatives","ETHF0:USTF0",1625614105354,2.20527,2317.0,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614105897,3.47535962,2317.0,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614106861,3.47535962,2317.0,2316.4,50.73087]
["bitfinex-derivatives","ETHF0:USTF0",1625614106978,7.56655962,2317.0,2316.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625614107098,1.27026333,2316.7,2316.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625614107281,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614107403,4.51337,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614107757,4.51337,2316.3,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614108543,5.78383825,2316.3,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614109265,5.78383825,2316.3,2315.5,42.2302]
["bitfinex-derivatives","ETHF0:USTF0",1625614109266,2.20527,2316.1,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614110105,41.1136,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614111186,3.20527,2316.1,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614111307,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614112695,2.20527,2315.8,2315.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625614112819,4.26927,2315.8,2315.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625614112939,4.26927,2315.8,2314.9,1.25053083]
["bitfinex-derivatives","ETHF0:USTF0",1625614113118,1.77879137,2315.6,2314.3,1.25231658]
["bitfinex-derivatives","ETHF0:USTF0",1625614113237,4.26927,2315.8,2313.9,3.25602311]
["bitfinex-derivatives","ETHF0:USTF0",1625614113238,4.41054,2314.4,2314.0,1.25223772]
["bitfinex-derivatives","ETHF0:USTF0",1625614113356,7.34104,2314.4,2314.0,1.25223772]
["bitfinex-derivatives","ETHF0:USTF0",1625614113477,7.34104,2314.4,2314.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625614114742,1.27008979,2315.2,2314.1,21.9918625]
["bitfinex-derivatives","ETHF0:USTF0",1625614114866,1.26990837,2315.4,2314.1,25.73720708]
["bitfinex-derivatives","ETHF0:USTF0",1625614114986,1.26976559,2315.9,2314.6,1.25043743]
["bitfinex-derivatives","ETHF0:USTF0",1625614115161,1.26976559,2315.9,2315.8,41.2088]
["bitfinex-derivatives","ETHF0:USTF0",1625614115281,5.68030559,2315.9,2315.8,41.2088]
["bitfinex-derivatives","ETHF0:USTF0",1625614115582,4.41054,2315.9,2315.8,41.2088]
["bitfinex-derivatives","ETHF0:USTF0",1625614116121,1.26949375,2316.0,2315.8,41.2088]
["bitfinex-derivatives","ETHF0:USTF0",1625614116243,10.0,2538.0,2315.8,41.2088]
["bitfinex-derivatives","ETHF0:USTF0",1625614116244,1.26926248,2316.3,2315.8,41.2088]
["bitfinex-derivatives","ETHF0:USTF0",1625614116484,1.26909179,2316.6,2315.8,41.2088]
["bitfinex-derivatives","ETHF0:USTF0",1625614116786,19.58496716,2317.6,2315.9,15.595403]
["bitfinex-derivatives","ETHF0:USTF0",1625614116787,1.2690163,2316.8,2315.9,15.595403]
["bitfinex-derivatives","ETHF0:USTF0",1625614117097,2.2690163,2316.8,2315.9,15.595403]
["bitfinex-derivatives","ETHF0:USTF0",1625614117217,1.0,2316.8,2315.9,15.595403]
["bitfinex-derivatives","ETHF0:USTF0",1625614117334,3.20527,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614117458,1.26901484,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614118118,4.74331296,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614119139,4.74331296,2316.8,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614119340,4.74331296,2316.8,2315.8,41.2088]
["bitfinex-derivatives","ETHF0:USTF0",1625614119341,2.20527,2316.5,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614119439,4.54837,2316.5,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614119743,1.26914699,2316.4,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614120162,1.26917344,2316.3,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614121423,4.41054,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614121544,6.52524,2316.0,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614123346,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614157321,2.20527,2315.6,2315.1,56.27]
["bitfinex-derivatives","ETHF0:USTF0",1625614157322,2.8653,2316.0,2315.1,56.27]
["bitfinex-derivatives","ETHF0:USTF0",1625614157801,2.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614158464,2.20527,2315.7,2315.6,53.85387]
["bitfinex-derivatives","ETHF0:USTF0",1625614159850,4.41054,2315.7,2315.6,53.85387]
["bitfinex-derivatives","ETHF0:USTF0",1625614164480,1.0,2316.2,2315.6,51.6486]
["bitfinex-derivatives","ETHF0:USTF0",1625614166043,4.41054,2315.7,2315.6,53.85387]
["bitfinex-derivatives","ETHF0:USTF0",1625614167368,1.26879348,2316.3,2315.6,53.85387]
["bitfinex-derivatives","ETHF0:USTF0",1625614167672,1.26944581,2316.6,2315.6,53.85387]
["bitfinex-derivatives","ETHF0:USTF0",1625614167910,4.06222658,2317.2,2315.6,53.85387]
["bitfinex-derivatives","ETHF0:USTF0",1625614167911,1.26945684,2316.5,2315.6,53.85387]
["bitfinex-derivatives","ETHF0:USTF0",1625614168029,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614168632,1.26942785,2316.7,2316.6,42.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625614168749,1.26942785,2316.7,2316.6,45.0367]
["bitfinex-derivatives","ETHF0:USTF0",1625614169051,1.26931659,2316.9,2316.6,45.0367]
["bitfinex-derivatives","ETHF0:USTF0",1625614169172,1.26920818,2317.0,2316.6,45.0367]
["bitfinex-derivatives","ETHF0:USTF0",1625614170078,1.26920818,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614170494,3.47433956,2317.1,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614173023,3.47433956,2317.1,2316.6,42.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625614173201,1.26900879,2317.0,2316.6,42.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625614173562,1.26901689,2316.9,2316.6,42.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625614174109,2.20527,2316.7,2316.6,42.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625614174891,3.47437473,2316.7,2316.6,42.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625614176572,2.20527,2316.7,2316.6,42.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625614177714,3.47448351,2316.7,2316.6,42.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625614182760,2.20527,2316.7,2316.6,42.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625614182939,3.47456129,2316.7,2316.6,42.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625614184446,2.20527,2316.7,2316.6,42.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625614184982,3.47460505,2316.7,2316.6,42.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625614185343,2.20527,2316.7,2316.6,42.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625614185523,3.4746226,2316.7,2316.6,42.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625614187870,3.4746226,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614188351,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614188473,5.51207,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614190398,5.51207,2316.6,2316.5,44.84287]
["bitfinex-derivatives","ETHF0:USTF0",1625614190579,5.51207,2316.6,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614190700,5.51207,2316.6,2315.4,1.24983593]
["bitfinex-derivatives","ETHF0:USTF0",1625614190881,5.51207,2316.6,2315.1,6.00960108]
["bitfinex-derivatives","ETHF0:USTF0",1625614190882,1.2696608,2316.4,2315.1,6.00960108]
["bitfinex-derivatives","ETHF0:USTF0",1625614191002,2.2697457,2316.3,2315.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625614191119,47.459,2315.6,2315.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625614191242,50.4812,2315.6,2315.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625614191540,50.4812,2315.6,2314.8,1.25188477]
["bitfinex-derivatives","ETHF0:USTF0",1625614191660,1.0,2315.5,2314.8,1.25188477]
["bitfinex-derivatives","ETHF0:USTF0",1625614191780,1.0,2315.5,2314.8,47.62758477]
["bitfinex-derivatives","ETHF0:USTF0",1625614192142,1.0,2315.5,2314.8,46.3757]
["bitfinex-derivatives","ETHF0:USTF0",1625614192262,1.0,2315.5,2314.9,15.649789]
["bitfinex-derivatives","ETHF0:USTF0",1625614192384,3.20527,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625614192502,2.20527,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625614195512,2.20527,2315.8,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625614195989,2.20527,2315.8,2315.7,41.6379]
["bitfinex-derivatives","ETHF0:USTF0",1625614196412,2.20527,2315.8,2315.7,43.84317]
["bitfinex-derivatives","ETHF0:USTF0",1625614201642,5.30007,2315.8,2315.7,43.84317]
["bitfinex-derivatives","ETHF0:USTF0",1625614215420,5.30007,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614218720,3.0948,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614218841,2.20527,2316.0,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614222747,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614224071,3.4767462,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614224911,3.4767462,2316.0,2315.9,45.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625614225996,2.20527,2316.0,2315.9,45.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625614226175,3.47692313,2316.0,2315.9,45.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625614226837,3.47692313,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614226838,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614227561,4.74866188,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614228339,4.74866188,2316.0,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614228460,8.04486188,2316.0,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614228579,1.27182212,2315.7,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614228700,4.41054,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614228880,7.09844,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614229001,54.03714,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614240911,54.03714,2315.5,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614242832,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614243373,2.20527,2315.1,2315.0,2.33280726]
["bitfinex-derivatives","ETHF0:USTF0",1625614244457,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614245421,2.20527,2315.1,2315.0,2.33280638]
["bitfinex-derivatives","ETHF0:USTF0",1625614246265,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614250775,2.20527,2315.1,2315.0,41.32207]
["bitfinex-derivatives","ETHF0:USTF0",1625614252763,3.1973,2315.3,2315.0,41.32207]
["bitfinex-derivatives","ETHF0:USTF0",1625614253182,2.20527,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614253303,2.20527,2315.5,2315.2,5.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625614253844,2.20527,2315.5,2315.2,6.54535675]
["bitfinex-derivatives","ETHF0:USTF0",1625614253964,2.20527,2315.5,2315.4,39.0908]
["bitfinex-derivatives","ETHF0:USTF0",1625614255224,2.20527,2315.5,2315.4,41.42358143]
["bitfinex-derivatives","ETHF0:USTF0",1625614255947,2.20527,2315.5,2315.4,41.29607]
["bitfinex-derivatives","ETHF0:USTF0",1625614259254,2.20527,2315.5,2315.4,41.42358538]
["bitfinex-derivatives","ETHF0:USTF0",1625614259675,2.20527,2315.5,2315.4,41.29607]
["bitfinex-derivatives","ETHF0:USTF0",1625614259862,3.2275,2315.5,2315.4,41.29607]
["bitfinex-derivatives","ETHF0:USTF0",1625614259977,2.543,2315.5,2315.4,42.53611071]
["bitfinex-derivatives","ETHF0:USTF0",1625614260097,2.543,2315.5,2315.4,43.3011394]
["bitfinex-derivatives","ETHF0:USTF0",1625614260277,2.543,2315.5,2315.4,42.06109869]
["bitfinex-derivatives","ETHF0:USTF0",1625614260817,0.543,2315.5,2315.4,42.06109869]
["bitfinex-derivatives","ETHF0:USTF0",1625614260948,1.27085517,2316.6,2315.4,49.54020505]
["bitfinex-derivatives","ETHF0:USTF0",1625614261191,17.60363689,2317.1,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614261192,3.47601975,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614261369,2.20527,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614264731,2.20527,2316.7,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614266180,3.47569438,2316.7,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614266479,1.27047213,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614266599,3.47572817,2316.7,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614266841,2.20527,2316.7,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614269303,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614271528,2.20527,2316.7,2316.6,5.56887]
["bitfinex-derivatives","ETHF0:USTF0",1625614272129,2.20527,2316.7,2316.6,21.185175]
["bitfinex-derivatives","ETHF0:USTF0",1625614277658,2.20527,2316.7,2316.6,5.56887]
["bitfinex-derivatives","ETHF0:USTF0",1625614277839,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614287639,2.20527,2316.7,2316.6,17.776043]
["bitfinex-derivatives","ETHF0:USTF0",1625614289442,4.53217,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614289564,4.53217,2316.7,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614289742,4.53217,2316.7,2316.3,50.9233]
["bitfinex-derivatives","ETHF0:USTF0",1625614289743,45.71207,2316.7,2316.3,50.9233]
["bitfinex-derivatives","ETHF0:USTF0",1625614291253,4.53217,2316.7,2316.3,50.9233]
["bitfinex-derivatives","ETHF0:USTF0",1625614291436,2.20527,2316.4,2316.3,50.9233]
["bitfinex-derivatives","ETHF0:USTF0",1625614294202,3.20527,2316.7,2316.3,50.9233]
["bitfinex-derivatives","ETHF0:USTF0",1625614294322,2.20527,2316.7,2316.3,54.0403]
["bitfinex-derivatives","ETHF0:USTF0",1625614294502,2.20527,2316.7,2316.3,59.0403]
["bitfinex-derivatives","ETHF0:USTF0",1625614294742,2.20527,2316.7,2316.4,15.600169]
["bitfinex-derivatives","ETHF0:USTF0",1625614295346,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614307898,2.20527,2316.7,2316.3,50.9233]
["bitfinex-derivatives","ETHF0:USTF0",1625614309459,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614312220,2.20527,2316.7,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614312703,38.2965,2316.6,2316.0,54.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625614312883,39.2965,2316.6,2316.0,54.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625614313485,4.41054,2316.1,2316.0,54.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625614313603,7.11454,2316.1,2316.0,54.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625614331403,7.11454,2316.1,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614331521,2.20527,2315.8,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614331702,3.20527,2315.8,2315.3,46.238]
["bitfinex-derivatives","ETHF0:USTF0",1625614332302,54.47847,2315.8,2315.3,46.238]
["bitfinex-derivatives","ETHF0:USTF0",1625614333024,53.47847,2315.8,2315.3,46.238]
["bitfinex-derivatives","ETHF0:USTF0",1625614333505,2.20527,2315.4,2315.3,46.238]
["bitfinex-derivatives","ETHF0:USTF0",1625614344387,2.20527,2315.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614344989,52.1707,2315.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614345111,55.1214,2315.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614345649,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614346974,2.20527,2315.0,2314.9,54.95767]
["bitfinex-derivatives","ETHF0:USTF0",1625614347758,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614347936,2.20527,2315.0,2314.6,47.1855]
["bitfinex-derivatives","ETHF0:USTF0",1625614348299,51.80637,2315.0,2314.6,47.1855]
["bitfinex-derivatives","ETHF0:USTF0",1625614349683,2.20527,2314.7,2314.6,47.1855]
["bitfinex-derivatives","ETHF0:USTF0",1625614349803,4.97327,2314.7,2314.6,47.1855]
["bitfinex-derivatives","ETHF0:USTF0",1625614359851,4.97327,2314.7,2314.0,75.6278]
["bitfinex-derivatives","ETHF0:USTF0",1625614359969,5.97327,2314.7,2314.0,75.6278]
["bitfinex-derivatives","ETHF0:USTF0",1625614361774,4.41054,2314.1,2314.0,75.6278]
["bitfinex-derivatives","ETHF0:USTF0",1625614367303,4.41054,2314.1,2314.0,76.4983]
["bitfinex-derivatives","ETHF0:USTF0",1625614367425,14.81512662,2315.9,2314.0,76.4983]
["bitfinex-derivatives","ETHF0:USTF0",1625614367543,14.81512662,2315.9,2314.0,79.2051]
["bitfinex-derivatives","ETHF0:USTF0",1625614367665,13.5494,2315.9,2314.0,79.3326559]
["bitfinex-derivatives","ETHF0:USTF0",1625614367784,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614367965,2.20527,2315.3,2315.2,4.95217]
["bitfinex-derivatives","ETHF0:USTF0",1625614368084,2.20527,2315.3,2315.2,58.61427]
["bitfinex-derivatives","ETHF0:USTF0",1625614370853,2.20527,2315.5,2315.2,58.61427]
["bitfinex-derivatives","ETHF0:USTF0",1625614371753,4.41054,2315.5,2315.2,58.61427]
["bitfinex-derivatives","ETHF0:USTF0",1625614372054,4.41054,2315.5,2315.2,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1625614372173,4.41054,2315.5,2314.8,51.5823]
["bitfinex-derivatives","ETHF0:USTF0",1625614372294,4.41054,2315.5,2314.4,75.137]
["bitfinex-derivatives","ETHF0:USTF0",1625614372295,8.11254,2315.5,2314.4,75.137]
["bitfinex-derivatives","ETHF0:USTF0",1625614373076,37.5333,2315.2,2314.4,75.137]
["bitfinex-derivatives","ETHF0:USTF0",1625614373255,1.0,2315.1,2314.4,75.137]
["bitfinex-derivatives","ETHF0:USTF0",1625614373795,4.41054,2314.5,2314.4,75.137]
["bitfinex-derivatives","ETHF0:USTF0",1625614373915,6.52804,2314.5,2314.4,75.137]
["bitfinex-derivatives","ETHF0:USTF0",1625614376436,4.41054,2314.5,2314.4,75.137]
["bitfinex-derivatives","ETHF0:USTF0",1625614381369,14.7068,2316.0,2314.4,75.137]
["bitfinex-derivatives","ETHF0:USTF0",1625614381492,1.0,2315.7,2314.4,75.137]
["bitfinex-derivatives","ETHF0:USTF0",1625614381788,1.0,2315.7,2314.5,15.613328]
["bitfinex-derivatives","ETHF0:USTF0",1625614381910,2.20527,2314.9,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614382029,2.20527,2314.9,2314.6,4.31397]
["bitfinex-derivatives","ETHF0:USTF0",1625614382150,2.20527,2314.9,2314.7,15.764599]
["bitfinex-derivatives","ETHF0:USTF0",1625614382510,2.20527,2314.9,2314.8,54.0777]
["bitfinex-derivatives","ETHF0:USTF0",1625614387920,2.20527,2314.9,2314.8,58.48824]
["bitfinex-derivatives","ETHF0:USTF0",1625614398086,5.07667,2314.9,2314.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625614398566,36.5624,2314.4,2314.0,75.6278]
["bitfinex-derivatives","ETHF0:USTF0",1625614398686,39.0998,2314.4,2314.0,75.6278]
["bitfinex-derivatives","ETHF0:USTF0",1625614398925,39.0998,2314.4,2314.1,0.12756859]
["bitfinex-derivatives","ETHF0:USTF0",1625614399288,39.0998,2314.4,2314.1,15.73625459]
["bitfinex-derivatives","ETHF0:USTF0",1625614399530,39.0998,2314.4,2314.1,0.12756859]
["bitfinex-derivatives","ETHF0:USTF0",1625614399890,4.41054,2314.2,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614400429,4.41054,2314.2,2314.0,45.443]
["bitfinex-derivatives","ETHF0:USTF0",1625614400548,4.41054,2314.2,2314.0,45.57057767]
["bitfinex-derivatives","ETHF0:USTF0",1625614400971,4.41054,2314.2,2314.1,0.12757564]
["bitfinex-derivatives","ETHF0:USTF0",1625614403073,4.41054,2314.2,2314.1,1.3753844]
["bitfinex-derivatives","ETHF0:USTF0",1625614409505,4.41054,2314.2,2314.1,1.87536614]
["bitfinex-derivatives","ETHF0:USTF0",1625614409743,4.41054,2314.2,2314.1,0.12757564]
["bitfinex-derivatives","ETHF0:USTF0",1625614409984,4.41054,2314.2,2314.1,1.37624893]
["bitfinex-derivatives","ETHF0:USTF0",1625614412208,4.41054,2314.2,2314.1,1.8765358]
["bitfinex-derivatives","ETHF0:USTF0",1625614412748,4.41054,2314.2,2314.1,1.37723275]
["bitfinex-derivatives","ETHF0:USTF0",1625614414009,4.41054,2314.2,2314.1,0.12757564]
["bitfinex-derivatives","ETHF0:USTF0",1625614414252,4.41054,2314.2,2314.1,1.87795094]
["bitfinex-derivatives","ETHF0:USTF0",1625614414910,4.41054,2314.2,2314.1,1.37815823]
["bitfinex-derivatives","ETHF0:USTF0",1625614415153,4.41054,2314.2,2314.1,0.12757564]
["bitfinex-derivatives","ETHF0:USTF0",1625614415394,4.41054,2314.2,2314.1,1.37850888]
["bitfinex-derivatives","ETHF0:USTF0",1625614416473,4.41054,2314.2,2314.1,0.12757564]
["bitfinex-derivatives","ETHF0:USTF0",1625614420263,4.41054,2314.2,2314.1,1.38250567]
["bitfinex-derivatives","ETHF0:USTF0",1625614422247,4.41054,2314.2,2314.1,0.12757564]
["bitfinex-derivatives","ETHF0:USTF0",1625614434994,4.41054,2314.2,2314.1,45.50467564]
["bitfinex-derivatives","ETHF0:USTF0",1625614437701,4.41054,2314.2,2314.1,46.75950753]
["bitfinex-derivatives","ETHF0:USTF0",1625614438063,4.41054,2314.2,2314.1,45.50467564]
["bitfinex-derivatives","ETHF0:USTF0",1625614438723,4.41054,2314.2,2314.1,45.3771]
["bitfinex-derivatives","ETHF0:USTF0",1625614439146,4.41054,2314.2,2314.1,45.50468776]
["bitfinex-derivatives","ETHF0:USTF0",1625614441249,4.41054,2314.2,2314.1,48.69098776]
["bitfinex-derivatives","ETHF0:USTF0",1625614441549,2.20527,2314.2,2314.1,48.69098776]
["bitfinex-derivatives","ETHF0:USTF0",1625614441730,1.27183618,2314.9,2314.1,48.69098776]
["bitfinex-derivatives","ETHF0:USTF0",1625614441854,1.0,2314.8,2314.1,48.69098776]
["bitfinex-derivatives","ETHF0:USTF0",1625614442152,1.0,2314.8,2314.3,1.2540392]
["bitfinex-derivatives","ETHF0:USTF0",1625614442272,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614442451,2.20527,2314.7,2314.6,4.25967]
["bitfinex-derivatives","ETHF0:USTF0",1625614444016,2.20527,2314.7,2314.6,49.32477]
["bitfinex-derivatives","ETHF0:USTF0",1625614444136,2.20527,2314.7,2314.6,49.45233438]
["bitfinex-derivatives","ETHF0:USTF0",1625614444256,4.41054,2314.7,2314.6,49.45233438]
["bitfinex-derivatives","ETHF0:USTF0",1625614445279,4.41054,2314.7,2314.6,49.32477]
["bitfinex-derivatives","ETHF0:USTF0",1625614445520,4.41054,2314.7,2314.6,4.25967]
["bitfinex-derivatives","ETHF0:USTF0",1625614445704,6.53784,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614446181,6.53784,2314.7,2314.2,1.25443876]
["bitfinex-derivatives","ETHF0:USTF0",1625614446545,6.53784,2314.7,2314.3,1.25422564]
["bitfinex-derivatives","ETHF0:USTF0",1625614446843,6.53784,2314.7,2314.3,0.12757431]
["bitfinex-derivatives","ETHF0:USTF0",1625614446965,6.53784,2314.7,2314.3,1.3819118]
["bitfinex-derivatives","ETHF0:USTF0",1625614447205,6.53784,2314.7,2314.3,0.12757431]
["bitfinex-derivatives","ETHF0:USTF0",1625614447446,6.53784,2314.7,2314.3,1.38191754]
["bitfinex-derivatives","ETHF0:USTF0",1625614447688,6.53784,2314.7,2314.3,0.12757431]
["bitfinex-derivatives","ETHF0:USTF0",1625614448228,2.20527,2314.4,2314.3,0.12757431]
["bitfinex-derivatives","ETHF0:USTF0",1625614448352,2.20527,2314.4,2314.1,45.3771]
["bitfinex-derivatives","ETHF0:USTF0",1625614450210,2.20527,2314.2,2314.1,45.3771]
["bitfinex-derivatives","ETHF0:USTF0",1625614450392,4.23547,2314.2,2314.1,45.3771]
["bitfinex-derivatives","ETHF0:USTF0",1625614451293,4.23547,2314.2,2314.1,45.50468762]
["bitfinex-derivatives","ETHF0:USTF0",1625614451714,4.23547,2314.2,2314.1,45.3771]
["bitfinex-derivatives","ETHF0:USTF0",1625614453108,4.23547,2314.2,2314.1,46.63190812]
["bitfinex-derivatives","ETHF0:USTF0",1625614453225,2.20527,2314.2,2314.1,46.75949391]
["bitfinex-derivatives","ETHF0:USTF0",1625614453346,2.20527,2314.2,2314.1,47.26091688]
["bitfinex-derivatives","ETHF0:USTF0",1625614453470,2.20527,2314.2,2314.1,62.92844688]
["bitfinex-derivatives","ETHF0:USTF0",1625614453646,2.20527,2314.2,2314.1,61.17221579]
["bitfinex-derivatives","ETHF0:USTF0",1625614453766,2.20527,2314.2,2314.1,62.9279469]
["bitfinex-derivatives","ETHF0:USTF0",1625614454307,2.20527,2314.2,2314.1,65.1332169]
["bitfinex-derivatives","ETHF0:USTF0",1625614455089,2.20527,2314.2,2314.1,47.70995579]
["bitfinex-derivatives","ETHF0:USTF0",1625614455688,2.20527,2314.2,2314.1,48.96412261]
["bitfinex-derivatives","ETHF0:USTF0",1625614455869,2.20527,2314.2,2314.1,46.75885261]
["bitfinex-derivatives","ETHF0:USTF0",1625614456108,2.20527,2314.2,2314.1,45.50468579]
["bitfinex-derivatives","ETHF0:USTF0",1625614456228,2.20527,2314.2,2314.1,47.70995579]
["bitfinex-derivatives","ETHF0:USTF0",1625614456949,2.20527,2314.2,2314.1,48.96445215]
["bitfinex-derivatives","ETHF0:USTF0",1625614457490,2.20527,2314.4,2314.1,48.96445215]
["bitfinex-derivatives","ETHF0:USTF0",1625614457850,2.20527,2314.4,2314.2,1.2544853]
["bitfinex-derivatives","ETHF0:USTF0",1625614458151,2.20527,2314.4,2314.2,1.38206794]
["bitfinex-derivatives","ETHF0:USTF0",1625614458393,2.20527,2314.4,2314.3,0.12758271]
["bitfinex-derivatives","ETHF0:USTF0",1625614461577,2.20527,2314.4,2314.3,1.38404248]
["bitfinex-derivatives","ETHF0:USTF0",1625614461936,2.20527,2314.4,2314.3,0.12758271]
["bitfinex-derivatives","ETHF0:USTF0",1625614462059,2.20527,2314.4,2314.3,2.63963175]
["bitfinex-derivatives","ETHF0:USTF0",1625614462178,2.27200531,2315.3,2314.3,2.63963175]
["bitfinex-derivatives","ETHF0:USTF0",1625614462298,2.27200531,2315.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614462299,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614462420,2.20527,2315.0,2314.9,4.66197]
["bitfinex-derivatives","ETHF0:USTF0",1625614462599,1.27178691,2315.7,2315.0,15.620722]
["bitfinex-derivatives","ETHF0:USTF0",1625614462779,1.27168874,2315.8,2315.0,15.620722]
["bitfinex-derivatives","ETHF0:USTF0",1625614462901,1.77999933,2316.2,2315.1,1.75638957]
["bitfinex-derivatives","ETHF0:USTF0",1625614463022,1.77999933,2316.2,2315.1,2.52158901]
["bitfinex-derivatives","ETHF0:USTF0",1625614463140,1.0,2316.2,2315.1,0.76519944]
["bitfinex-derivatives","ETHF0:USTF0",1625614463263,1.0,2316.2,2316.1,49.2102]
["bitfinex-derivatives","ETHF0:USTF0",1625614463380,2.5426793,2316.4,2316.1,51.9626]
["bitfinex-derivatives","ETHF0:USTF0",1625614463622,2.54258588,2316.5,2316.1,51.9626]
["bitfinex-derivatives","ETHF0:USTF0",1625614464342,4.41054,2316.2,2316.1,51.9626]
["bitfinex-derivatives","ETHF0:USTF0",1625614465305,4.41054,2316.2,2315.2,81.0022]
["bitfinex-derivatives","ETHF0:USTF0",1625614465423,1.0,2316.1,2315.2,81.0022]
["bitfinex-derivatives","ETHF0:USTF0",1625614465965,3.54232122,2316.1,2315.2,81.0022]
["bitfinex-derivatives","ETHF0:USTF0",1625614466084,53.16812122,2316.1,2315.2,81.0022]
["bitfinex-derivatives","ETHF0:USTF0",1625614466208,2.54238042,2316.0,2315.2,81.0022]
["bitfinex-derivatives","ETHF0:USTF0",1625614466326,4.41054,2315.3,2314.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625614466444,7.68454,2315.3,2314.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625614467226,7.68454,2315.3,2314.8,41.454]
["bitfinex-derivatives","ETHF0:USTF0",1625614467588,7.68454,2315.3,2314.8,36.695]
["bitfinex-derivatives","ETHF0:USTF0",1625614468311,5.47927,2315.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614468851,5.47927,2315.3,2314.8,36.695]
["bitfinex-derivatives","ETHF0:USTF0",1625614470415,2.20527,2314.9,2314.8,36.695]
["bitfinex-derivatives","ETHF0:USTF0",1625614471978,3.20527,2315.3,2314.8,36.695]
["bitfinex-derivatives","ETHF0:USTF0",1625614472098,2.20527,2315.3,2314.8,39.5137]
["bitfinex-derivatives","ETHF0:USTF0",1625614472340,2.20527,2315.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614474385,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614477629,2.20527,2315.0,2314.8,36.695]
["bitfinex-derivatives","ETHF0:USTF0",1625614491772,2.20527,2315.0,2314.9,0.12755704]
["bitfinex-derivatives","ETHF0:USTF0",1625614491895,2.20527,2315.0,2314.9,3.31645704]
["bitfinex-derivatives","ETHF0:USTF0",1625614492012,2.20527,2315.0,2314.9,19.04627304]
["bitfinex-derivatives","ETHF0:USTF0",1625614492913,2.20527,2315.0,2314.9,18.918716]
["bitfinex-derivatives","ETHF0:USTF0",1625614504523,2.20527,2315.0,2314.9,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1625614504643,2.20527,2315.0,2314.8,36.695]
["bitfinex-derivatives","ETHF0:USTF0",1625614516316,2.20527,2315.0,2314.9,0.12755019]
["bitfinex-derivatives","ETHF0:USTF0",1625614516495,2.20527,2315.0,2314.9,15.86651319]
["bitfinex-derivatives","ETHF0:USTF0",1625614533391,2.20527,2315.0,2314.9,19.08841319]
["bitfinex-derivatives","ETHF0:USTF0",1625614540852,2.20527,2315.0,2314.9,15.86651319]
["bitfinex-derivatives","ETHF0:USTF0",1625614541393,1.0,2315.3,2314.9,54.69441319]
["bitfinex-derivatives","ETHF0:USTF0",1625614541513,46.6862,2315.7,2314.9,54.69441319]
["bitfinex-derivatives","ETHF0:USTF0",1625614541634,1.0,2315.6,2314.9,54.69441319]
["bitfinex-derivatives","ETHF0:USTF0",1625614541872,2.20527,2315.4,2315.3,47.24857]
["bitfinex-derivatives","ETHF0:USTF0",1625614542836,4.33477,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614542964,4.33477,2315.4,2314.8,2.51821248]
["bitfinex-derivatives","ETHF0:USTF0",1625614543077,5.33477,2315.4,2314.8,2.51821248]
["bitfinex-derivatives","ETHF0:USTF0",1625614543197,5.33477,2315.4,2314.4,2.52089975]
["bitfinex-derivatives","ETHF0:USTF0",1625614543497,48.7771,2314.3,2314.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625614543617,51.9287,2314.3,2314.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625614543857,51.9287,2314.3,2314.2,4.88657221]
["bitfinex-derivatives","ETHF0:USTF0",1625614543978,56.33924,2314.3,2314.2,4.88657221]
["bitfinex-derivatives","ETHF0:USTF0",1625614544278,56.33924,2314.3,2314.2,5.52443381]
["bitfinex-derivatives","ETHF0:USTF0",1625614544518,7.56214,2314.3,2314.2,5.52443381]
["bitfinex-derivatives","ETHF0:USTF0",1625614544637,7.56214,2314.3,2314.2,4.88657221]
["bitfinex-derivatives","ETHF0:USTF0",1625614544940,4.41054,2314.3,2314.2,4.88657221]
["bitfinex-derivatives","ETHF0:USTF0",1625614545360,4.41054,2314.3,2314.2,51.61314376]
["bitfinex-derivatives","ETHF0:USTF0",1625614548609,4.41054,2314.3,2314.2,53.90194376]
["bitfinex-derivatives","ETHF0:USTF0",1625614550351,1.0,2314.6,2314.2,53.90194376]
["bitfinex-derivatives","ETHF0:USTF0",1625614550469,49.99443016,2315.7,2314.2,57.17955777]
["bitfinex-derivatives","ETHF0:USTF0",1625614550470,46.6862,2315.7,2314.2,57.17955777]
["bitfinex-derivatives","ETHF0:USTF0",1625614550590,1.0,2315.6,2314.2,57.17955777]
["bitfinex-derivatives","ETHF0:USTF0",1625614550771,1.0,2315.6,2314.3,18.86637628]
["bitfinex-derivatives","ETHF0:USTF0",1625614551010,1.0,2315.6,2315.2,46.1924]
["bitfinex-derivatives","ETHF0:USTF0",1625614551129,46.6862,2315.7,2315.2,49.0615]
["bitfinex-derivatives","ETHF0:USTF0",1625614551670,45.6566,2315.4,2315.2,49.0615]
["bitfinex-derivatives","ETHF0:USTF0",1625614551970,4.41054,2315.3,2315.2,49.0615]
["bitfinex-derivatives","ETHF0:USTF0",1625614552212,40.79034,2315.3,2315.2,49.0615]
["bitfinex-derivatives","ETHF0:USTF0",1625614552331,40.79034,2315.3,2315.2,46.1924]
["bitfinex-derivatives","ETHF0:USTF0",1625614558345,40.79034,2315.3,2314.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625614558463,1.0,2315.2,2314.2,8.03852351]
["bitfinex-derivatives","ETHF0:USTF0",1625614558642,1.0,2315.2,2314.1,3.27999912]
["bitfinex-derivatives","ETHF0:USTF0",1625614558765,1.0,2315.2,2313.9,3.28141932]
["bitfinex-derivatives","ETHF0:USTF0",1625614559063,38.8338,2314.4,2314.2,0.12757611]
["bitfinex-derivatives","ETHF0:USTF0",1625614559425,38.8338,2314.4,2314.0,0.76546606]
["bitfinex-derivatives","ETHF0:USTF0",1625614560087,4.41054,2314.1,2314.0,2.97073606]
["bitfinex-derivatives","ETHF0:USTF0",1625614560627,4.41054,2314.1,2314.0,48.43213606]
["bitfinex-derivatives","ETHF0:USTF0",1625614570918,4.41054,2314.1,2314.0,51.45493606]
["bitfinex-derivatives","ETHF0:USTF0",1625614571583,4.41054,2314.1,2314.0,50.81704768]
["bitfinex-derivatives","ETHF0:USTF0",1625614572365,4.41054,2314.1,2314.0,47.79424768]
["bitfinex-derivatives","ETHF0:USTF0",1625614574048,4.41054,2314.1,2314.0,51.16504768]
["bitfinex-derivatives","ETHF0:USTF0",1625614574470,4.41054,2314.1,2314.0,66.98378368]
["bitfinex-derivatives","ETHF0:USTF0",1625614574832,1.0,2314.4,2314.0,66.98378368]
["bitfinex-derivatives","ETHF0:USTF0",1625614574953,1.0,2314.4,2314.0,67.62168841]
["bitfinex-derivatives","ETHF0:USTF0",1625614575313,1.0,2314.4,2314.1,0.12758042]
["bitfinex-derivatives","ETHF0:USTF0",1625614575555,1.0,2314.4,2314.3,43.5248]
["bitfinex-derivatives","ETHF0:USTF0",1625614575674,1.0,2315.5,2314.3,43.5248]
["bitfinex-derivatives","ETHF0:USTF0",1625614576154,2.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614576876,2.20527,2314.5,2314.4,2.3328445]
["bitfinex-derivatives","ETHF0:USTF0",1625614578138,4.41054,2314.5,2314.4,2.3328445]
["bitfinex-derivatives","ETHF0:USTF0",1625614578800,47.5437,2315.3,2314.4,2.3328445]
["bitfinex-derivatives","ETHF0:USTF0",1625614578920,47.5437,2315.3,2314.7,49.3453]
["bitfinex-derivatives","ETHF0:USTF0",1625614579040,47.5437,2315.3,2314.7,51.3726]
["bitfinex-derivatives","ETHF0:USTF0",1625614579282,1.0,2315.3,2314.7,51.3726]
["bitfinex-derivatives","ETHF0:USTF0",1625614579942,1.0,2315.3,2315.1,49.3368]
["bitfinex-derivatives","ETHF0:USTF0",1625614580063,47.1331,2315.4,2315.1,49.3368]
["bitfinex-derivatives","ETHF0:USTF0",1625614580183,4.41054,2315.2,2315.1,49.3368]
["bitfinex-derivatives","ETHF0:USTF0",1625614583552,57.47264,2315.2,2315.1,49.3368]
["bitfinex-derivatives","ETHF0:USTF0",1625614584571,57.47264,2315.2,2314.9,51.3561]
["bitfinex-derivatives","ETHF0:USTF0",1625614585231,38.0888,2315.0,2314.9,51.3561]
["bitfinex-derivatives","ETHF0:USTF0",1625614591071,4.41054,2315.2,2314.9,51.3561]
["bitfinex-derivatives","ETHF0:USTF0",1625614591189,4.41054,2315.2,2314.9,54.5789]
["bitfinex-derivatives","ETHF0:USTF0",1625614592393,1.0,2315.5,2314.9,54.5789]
["bitfinex-derivatives","ETHF0:USTF0",1625614592511,3.20527,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625614592631,2.20527,2315.5,2315.4,7.61344]
["bitfinex-derivatives","ETHF0:USTF0",1625614592992,1.56457,2315.5,2315.4,59.44394]
["bitfinex-derivatives","ETHF0:USTF0",1625614594312,1.56457,2315.5,2315.4,7.61344]
["bitfinex-derivatives","ETHF0:USTF0",1625614594493,1.56457,2315.5,2315.4,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1625614594614,1.56457,2315.5,2315.2,37.6068]
["bitfinex-derivatives","ETHF0:USTF0",1625614596537,2.20527,2315.3,2315.2,37.6068]
["bitfinex-derivatives","ETHF0:USTF0",1625614598522,2.20527,2315.3,2315.2,39.81207]
["bitfinex-derivatives","ETHF0:USTF0",1625614605195,2.20527,2315.3,2315.2,42.67377]
["bitfinex-derivatives","ETHF0:USTF0",1625614605436,2.20527,2315.3,2315.2,40.4685]
["bitfinex-derivatives","ETHF0:USTF0",1625614618604,2.20527,2315.3,2315.2,42.67377]
["bitfinex-derivatives","ETHF0:USTF0",1625614619023,1.56457,2315.5,2315.2,42.67377]
["bitfinex-derivatives","ETHF0:USTF0",1625614619686,1.56457,2315.5,2315.4,53.5543]
["bitfinex-derivatives","ETHF0:USTF0",1625614628653,1.56457,2315.5,2315.4,55.75957]
["bitfinex-derivatives","ETHF0:USTF0",1625614645661,1.0,2315.8,2315.4,55.75957]
["bitfinex-derivatives","ETHF0:USTF0",1625614645793,13.65431921,2317.7,2315.4,55.75957]
["bitfinex-derivatives","ETHF0:USTF0",1625614645794,1.77893173,2316.3,2315.4,55.75957]
["bitfinex-derivatives","ETHF0:USTF0",1625614646024,1.7785931,2316.7,2315.4,57.52182546]
["bitfinex-derivatives","ETHF0:USTF0",1625614646144,1.7785931,2316.7,2315.5,15.577431]
["bitfinex-derivatives","ETHF0:USTF0",1625614646263,17.72780147,2317.0,2316.6,47.0353]
["bitfinex-derivatives","ETHF0:USTF0",1625614646383,3.30310147,2317.0,2316.6,49.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625614646504,1.77860059,2316.7,2316.6,49.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625614646625,2.77848027,2316.9,2316.6,49.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625614646748,4.41054,2316.7,2316.6,49.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625614652049,4.41054,2316.7,2316.6,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1625614652172,4.41054,2316.7,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614652351,5.41054,2316.7,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614652772,36.3255,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614652952,43.75244,2316.2,2315.2,1.76150065]
["bitfinex-derivatives","ETHF0:USTF0",1625614653076,1.0,2316.1,2315.2,1.76150065]
["bitfinex-derivatives","ETHF0:USTF0",1625614653201,1.0,2316.1,2315.1,1.76176624]
["bitfinex-derivatives","ETHF0:USTF0",1625614653315,46.9003,2315.4,2315.1,1.76176624]
["bitfinex-derivatives","ETHF0:USTF0",1625614653434,46.9003,2315.4,2315.0,1.76244181]
["bitfinex-derivatives","ETHF0:USTF0",1625614653435,49.4696,2315.4,2315.0,1.76244181]
["bitfinex-derivatives","ETHF0:USTF0",1625614653676,49.4696,2315.4,2314.9,1.76290537]
["bitfinex-derivatives","ETHF0:USTF0",1625614653799,49.4696,2315.4,2314.8,1.76318806]
["bitfinex-derivatives","ETHF0:USTF0",1625614654155,49.4696,2315.4,2314.9,0.12754441]
["bitfinex-derivatives","ETHF0:USTF0",1625614654394,49.4696,2315.4,2314.9,15.91473941]
["bitfinex-derivatives","ETHF0:USTF0",1625614654576,49.4696,2315.4,2314.9,15.787195]
["bitfinex-derivatives","ETHF0:USTF0",1625614654696,49.4696,2315.4,2314.8,0.12754668]
["bitfinex-derivatives","ETHF0:USTF0",1625614654818,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614667743,1.0,2315.9,2315.2,3.07587]
["bitfinex-derivatives","ETHF0:USTF0",1625614667864,1.77900901,2316.4,2315.2,6.43127]
["bitfinex-derivatives","ETHF0:USTF0",1625614667984,1.77880434,2316.6,2315.3,1.76308923]
["bitfinex-derivatives","ETHF0:USTF0",1625614668103,1.77880434,2316.6,2315.3,17.36944523]
["bitfinex-derivatives","ETHF0:USTF0",1625614668344,1.77880434,2316.6,2316.1,46.7386]
["bitfinex-derivatives","ETHF0:USTF0",1625614668466,1.77880434,2316.6,2316.1,50.0615]
["bitfinex-derivatives","ETHF0:USTF0",1625614669010,4.41054,2316.2,2316.1,50.0615]
["bitfinex-derivatives","ETHF0:USTF0",1625614672013,4.41054,2316.2,2316.1,46.7386]
["bitfinex-derivatives","ETHF0:USTF0",1625614672135,4.41054,2316.2,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614672798,53.6028,2316.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614673039,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614676293,2.20527,2315.9,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614677076,2.20527,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614677738,51.0377,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614679057,53.24297,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614679781,53.24297,2315.2,2315.1,54.53607]
["bitfinex-derivatives","ETHF0:USTF0",1625614680923,53.24297,2315.2,2315.1,54.66362379]
["bitfinex-derivatives","ETHF0:USTF0",1625614683505,53.24297,2315.2,2315.1,54.53607]
["bitfinex-derivatives","ETHF0:USTF0",1625614687052,53.24297,2315.2,2315.1,54.66362323]
["bitfinex-derivatives","ETHF0:USTF0",1625614687415,53.24297,2315.2,2315.1,54.53607]
["bitfinex-derivatives","ETHF0:USTF0",1625614687715,2.20527,2315.2,2315.1,54.53607]
["bitfinex-derivatives","ETHF0:USTF0",1625614688256,2.20527,2315.2,2315.1,54.66362095]
["bitfinex-derivatives","ETHF0:USTF0",1625614689519,1.0,2315.8,2315.1,54.66362095]
["bitfinex-derivatives","ETHF0:USTF0",1625614689640,1.78070642,2316.0,2315.1,54.66362095]
["bitfinex-derivatives","ETHF0:USTF0",1625614689762,1.78070642,2316.0,2315.2,1.76470295]
["bitfinex-derivatives","ETHF0:USTF0",1625614689884,1.78057579,2316.2,2315.2,1.76470295]
["bitfinex-derivatives","ETHF0:USTF0",1625614690120,1.78057579,2316.2,2316.0,53.7595]
["bitfinex-derivatives","ETHF0:USTF0",1625614690242,1.78057579,2316.2,2316.0,56.2679]
["bitfinex-derivatives","ETHF0:USTF0",1625614690422,1.78054637,2316.3,2316.0,56.2679]
["bitfinex-derivatives","ETHF0:USTF0",1625614690902,1.78051718,2316.2,2316.0,56.2679]
["bitfinex-derivatives","ETHF0:USTF0",1625614691084,1.78050319,2316.3,2316.0,56.2679]
["bitfinex-derivatives","ETHF0:USTF0",1625614691321,4.41054,2316.1,2316.0,56.2679]
["bitfinex-derivatives","ETHF0:USTF0",1625614692943,6.19113697,2316.1,2316.0,56.2679]
["bitfinex-derivatives","ETHF0:USTF0",1625614693067,6.19113697,2316.1,2316.0,53.7595]
["bitfinex-derivatives","ETHF0:USTF0",1625614693426,44.04553697,2316.1,2315.7,65.0507]
["bitfinex-derivatives","ETHF0:USTF0",1625614693609,1.78064122,2316.0,2315.5,65.0619]
["bitfinex-derivatives","ETHF0:USTF0",1625614693848,1.78078052,2315.9,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614693969,2.78078052,2315.9,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614694387,52.9026,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614695291,4.41054,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614696493,4.41054,2315.4,2314.7,1.76741505]
["bitfinex-derivatives","ETHF0:USTF0",1625614696614,7.67274,2315.4,2314.7,1.76741505]
["bitfinex-derivatives","ETHF0:USTF0",1625614696733,7.67274,2315.4,2314.5,1.76834935]
["bitfinex-derivatives","ETHF0:USTF0",1625614696971,7.67274,2315.4,2313.9,1.27192895]
["bitfinex-derivatives","ETHF0:USTF0",1625614696972,1.78126701,2315.2,2314.3,1.76966548]
["bitfinex-derivatives","ETHF0:USTF0",1625614697092,45.2121,2314.4,2314.3,1.76966548]
["bitfinex-derivatives","ETHF0:USTF0",1625614697213,45.2121,2314.4,2314.2,1.76946663]
["bitfinex-derivatives","ETHF0:USTF0",1625614697214,48.5296,2314.4,2314.2,1.76946663]
["bitfinex-derivatives","ETHF0:USTF0",1625614697334,50.73487,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614697575,50.73487,2314.4,2314.3,2.33285974]
["bitfinex-derivatives","ETHF0:USTF0",1625614699437,52.94014,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614701420,52.94014,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614701540,49.62264,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614703353,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614704858,2.20527,2314.1,2314.0,46.21157]
["bitfinex-derivatives","ETHF0:USTF0",1625614705461,2.20527,2314.1,2314.0,46.33916815]
["bitfinex-derivatives","ETHF0:USTF0",1625614705640,2.20527,2314.1,2314.0,47.60045488]
["bitfinex-derivatives","ETHF0:USTF0",1625614705761,2.20527,2314.1,2314.0,46.33916815]
["bitfinex-derivatives","ETHF0:USTF0",1625614706361,2.20527,2314.1,2314.0,47.60038689]
["bitfinex-derivatives","ETHF0:USTF0",1625614706543,2.20527,2314.1,2314.0,46.33916815]
["bitfinex-derivatives","ETHF0:USTF0",1625614707322,2.20527,2314.1,2314.0,46.21157]
["bitfinex-derivatives","ETHF0:USTF0",1625614710027,2.20527,2314.1,2314.0,44.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625614713035,2.20527,2314.1,2314.0,46.409]
["bitfinex-derivatives","ETHF0:USTF0",1625614718495,2.20527,2314.1,2314.0,44.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625614721204,2.20527,2314.1,2313.8,50.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625614721623,2.20527,2314.0,2313.8,50.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625614721743,39.1175,2313.9,2313.8,50.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625614723243,2.20527,2314.0,2313.8,50.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625614723364,2.20527,2314.0,2313.8,53.5856]
["bitfinex-derivatives","ETHF0:USTF0",1625614724326,1.0,2314.5,2313.8,54.84414788]
["bitfinex-derivatives","ETHF0:USTF0",1625614724748,1.0,2314.5,2313.9,15.79452]
["bitfinex-derivatives","ETHF0:USTF0",1625614724866,1.0,2314.5,2314.4,44.3326]
["bitfinex-derivatives","ETHF0:USTF0",1625614724988,41.2191,2315.4,2314.4,47.6269]
["bitfinex-derivatives","ETHF0:USTF0",1625614725107,1.0,2315.3,2314.4,47.6269]
["bitfinex-derivatives","ETHF0:USTF0",1625614725710,4.41054,2314.5,2314.4,47.6269]
["bitfinex-derivatives","ETHF0:USTF0",1625614726189,4.41054,2314.5,2314.4,44.3326]
["bitfinex-derivatives","ETHF0:USTF0",1625614726430,58.30554,2314.5,2314.1,58.918]
["bitfinex-derivatives","ETHF0:USTF0",1625614727091,58.30554,2314.5,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614727210,61.67054,2314.5,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614727631,4.41054,2313.7,2313.3,3.46493733]
["bitfinex-derivatives","ETHF0:USTF0",1625614727810,4.41054,2313.7,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614728170,4.41054,2313.7,2313.4,0.12761351]
["bitfinex-derivatives","ETHF0:USTF0",1625614728351,50.4297,2313.5,2313.4,0.12761351]
["bitfinex-derivatives","ETHF0:USTF0",1625614728591,50.4297,2313.5,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614729072,50.4297,2313.5,2312.9,1.26110732]
["bitfinex-derivatives","ETHF0:USTF0",1625614729192,51.4297,2313.5,2312.8,1.26123887]
["bitfinex-derivatives","ETHF0:USTF0",1625614729615,4.41054,2312.9,2312.8,3.46650887]
["bitfinex-derivatives","ETHF0:USTF0",1625614730093,4.41054,2312.9,2312.8,3.59413884]
["bitfinex-derivatives","ETHF0:USTF0",1625614731657,54.26404,2312.9,2312.8,3.59413884]
["bitfinex-derivatives","ETHF0:USTF0",1625614731776,54.26404,2312.9,2312.8,2.33289997]
["bitfinex-derivatives","ETHF0:USTF0",1625614734724,4.41054,2312.9,2312.8,2.33289997]
["bitfinex-derivatives","ETHF0:USTF0",1625614735391,50.60944,2312.9,2312.8,2.33289997]
["bitfinex-derivatives","ETHF0:USTF0",1625614737377,4.41054,2312.9,2312.8,2.33289997]
["bitfinex-derivatives","ETHF0:USTF0",1625614737617,4.41054,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614740621,4.41054,2312.9,2312.8,50.92497]
["bitfinex-derivatives","ETHF0:USTF0",1625614741284,51.4297,2313.5,2312.8,50.92497]
["bitfinex-derivatives","ETHF0:USTF0",1625614741285,1.0,2313.5,2312.8,50.92497]
["bitfinex-derivatives","ETHF0:USTF0",1625614741404,1.77252869,2315.0,2312.8,53.63687]
["bitfinex-derivatives","ETHF0:USTF0",1625614741584,1.0,2314.6,2312.8,53.63687]
["bitfinex-derivatives","ETHF0:USTF0",1625614741706,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614741826,2.20527,2313.4,2313.3,4.59317]
["bitfinex-derivatives","ETHF0:USTF0",1625614741945,2.20527,2313.4,2313.3,45.09637]
["bitfinex-derivatives","ETHF0:USTF0",1625614742064,1.0,2314.6,2313.4,15.776996]
["bitfinex-derivatives","ETHF0:USTF0",1625614742424,1.0,2314.6,2313.3,45.09637]
["bitfinex-derivatives","ETHF0:USTF0",1625614742664,1.0,2314.6,2314.3,40.5032]
["bitfinex-derivatives","ETHF0:USTF0",1625614742784,52.9112,2315.4,2314.3,43.4309]
["bitfinex-derivatives","ETHF0:USTF0",1625614743684,4.41054,2314.4,2314.3,43.4309]
["bitfinex-derivatives","ETHF0:USTF0",1625614746690,4.41054,2314.4,2314.3,44.2906]
["bitfinex-derivatives","ETHF0:USTF0",1625614746872,4.41054,2314.4,2314.3,43.4309]
["bitfinex-derivatives","ETHF0:USTF0",1625614747652,44.45834,2314.4,2314.3,43.4309]
["bitfinex-derivatives","ETHF0:USTF0",1625614747952,44.45834,2314.4,2314.3,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1625614748141,44.45834,2314.4,2313.6,45.4173]
["bitfinex-derivatives","ETHF0:USTF0",1625614748255,45.45834,2314.4,2313.6,45.4173]
["bitfinex-derivatives","ETHF0:USTF0",1625614748615,45.45834,2314.4,2312.9,1.25686764]
["bitfinex-derivatives","ETHF0:USTF0",1625614748734,47.66404,2314.4,2312.9,1.25686764]
["bitfinex-derivatives","ETHF0:USTF0",1625614748856,47.66404,2314.4,2312.7,1.25757924]
["bitfinex-derivatives","ETHF0:USTF0",1625614749097,38.7229,2313.7,2312.7,1.25757924]
["bitfinex-derivatives","ETHF0:USTF0",1625614749216,1.0,2313.6,2312.7,1.25757924]
["bitfinex-derivatives","ETHF0:USTF0",1625614749336,1.0,2313.6,2312.8,15.75037624]
["bitfinex-derivatives","ETHF0:USTF0",1625614749634,1.0,2313.6,2312.9,0.12762763]
["bitfinex-derivatives","ETHF0:USTF0",1625614749816,2.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614751737,4.41054,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614762914,4.41054,2313.3,2313.1,41.6281]
["bitfinex-derivatives","ETHF0:USTF0",1625614763696,2.20527,2313.3,2313.1,41.6281]
["bitfinex-derivatives","ETHF0:USTF0",1625614763817,2.20527,2313.3,2313.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625614763997,1.0,2314.1,2313.2,6.46204]
["bitfinex-derivatives","ETHF0:USTF0",1625614764177,1.0,2314.1,2313.2,22.166901]
["bitfinex-derivatives","ETHF0:USTF0",1625614764537,1.0,2314.1,2314.0,43.0822]
["bitfinex-derivatives","ETHF0:USTF0",1625614764657,1.0,2314.6,2314.0,45.1728]
["bitfinex-derivatives","ETHF0:USTF0",1625614764777,1.26691129,2315.3,2314.0,45.1728]
["bitfinex-derivatives","ETHF0:USTF0",1625614765080,1.26682936,2315.4,2314.0,45.1728]
["bitfinex-derivatives","ETHF0:USTF0",1625614765498,1.26682462,2315.6,2314.0,45.1728]
["bitfinex-derivatives","ETHF0:USTF0",1625614765739,1.0,2315.5,2314.0,49.9318]
["bitfinex-derivatives","ETHF0:USTF0",1625614765859,1.0,2315.5,2315.4,45.9725]
["bitfinex-derivatives","ETHF0:USTF0",1625614765981,1.26678411,2315.8,2315.4,48.5924]
["bitfinex-derivatives","ETHF0:USTF0",1625614766219,1.26676947,2315.9,2315.4,48.5924]
["bitfinex-derivatives","ETHF0:USTF0",1625614767542,49.76576947,2315.9,2315.4,48.5924]
["bitfinex-derivatives","ETHF0:USTF0",1625614767662,49.76576947,2315.9,2315.4,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1625614767843,4.41054,2315.5,2315.4,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1625614768564,45.26894,2315.5,2315.4,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1625614768684,45.26894,2315.5,2315.0,57.4755]
["bitfinex-derivatives","ETHF0:USTF0",1625614768984,45.26894,2315.5,2314.4,62.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625614769105,1.0,2315.4,2314.4,62.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625614769948,4.41054,2314.5,2314.4,64.45767]
["bitfinex-derivatives","ETHF0:USTF0",1625614771164,4.41054,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614771829,4.41054,2314.5,2313.8,61.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625614771945,42.08094,2314.5,2313.8,61.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625614773989,4.41054,2313.9,2313.8,61.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625614780605,4.41054,2313.9,2313.4,52.0446]
["bitfinex-derivatives","ETHF0:USTF0",1625614780726,4.41054,2313.9,2313.2,1.25998504]
["bitfinex-derivatives","ETHF0:USTF0",1625614780847,5.41054,2313.9,2313.0,85.70062571]
["bitfinex-derivatives","ETHF0:USTF0",1625614781090,5.41054,2313.9,2313.0,84.44004]
["bitfinex-derivatives","ETHF0:USTF0",1625614781271,44.2907,2313.7,2313.0,84.44004]
["bitfinex-derivatives","ETHF0:USTF0",1625614781390,44.2907,2313.7,2313.1,0.12763081]
["bitfinex-derivatives","ETHF0:USTF0",1625614781513,45.2907,2313.7,2313.1,1.38800632]
["bitfinex-derivatives","ETHF0:USTF0",1625614781810,1.0,2313.7,2313.1,2.02613917]
["bitfinex-derivatives","ETHF0:USTF0",1625614781930,2.20527,2313.2,2313.1,2.02613917]
["bitfinex-derivatives","ETHF0:USTF0",1625614782172,2.20527,2313.2,2313.1,1.26037551]
["bitfinex-derivatives","ETHF0:USTF0",1625614782471,2.20527,2313.2,2313.1,2.02613547]
["bitfinex-derivatives","ETHF0:USTF0",1625614782772,2.20527,2313.2,2313.1,2.53179003]
["bitfinex-derivatives","ETHF0:USTF0",1625614782892,2.20527,2313.2,2313.1,1.89365673]
["bitfinex-derivatives","ETHF0:USTF0",1625614783256,2.20527,2313.2,2313.1,2.53179288]
["bitfinex-derivatives","ETHF0:USTF0",1625614783558,2.20527,2313.2,2313.1,0.76576281]
["bitfinex-derivatives","ETHF0:USTF0",1625614783800,2.20527,2313.2,2313.1,2.02800773]
["bitfinex-derivatives","ETHF0:USTF0",1625614784882,2.20527,2313.2,2313.1,1.26224492]
["bitfinex-derivatives","ETHF0:USTF0",1625614785001,48.10547,2313.2,2313.1,1.26224492]
["bitfinex-derivatives","ETHF0:USTF0",1625614785121,48.10547,2313.2,2313.0,81.29236806]
["bitfinex-derivatives","ETHF0:USTF0",1625614785241,48.10547,2313.2,2313.1,1.39040346]
["bitfinex-derivatives","ETHF0:USTF0",1625614785901,2.20527,2313.2,2313.1,1.39040346]
["bitfinex-derivatives","ETHF0:USTF0",1625614786141,2.20527,2313.2,2313.1,0.12763729]
["bitfinex-derivatives","ETHF0:USTF0",1625614786443,2.20527,2313.2,2313.1,1.89566053]
["bitfinex-derivatives","ETHF0:USTF0",1625614788124,2.20527,2313.2,2313.1,1.39213065]
["bitfinex-derivatives","ETHF0:USTF0",1625614788605,51.59127,2313.2,2313.1,1.39213065]
["bitfinex-derivatives","ETHF0:USTF0",1625614789206,51.59127,2313.2,2313.1,0.12763729]
["bitfinex-derivatives","ETHF0:USTF0",1625614789324,51.59127,2313.2,2313.1,1.39235805]
["bitfinex-derivatives","ETHF0:USTF0",1625614789566,51.59127,2313.2,2313.1,0.12763729]
["bitfinex-derivatives","ETHF0:USTF0",1625614789807,51.59127,2313.2,2313.0,1.26466344]
["bitfinex-derivatives","ETHF0:USTF0",1625614789928,51.59127,2313.2,2312.9,1.26516678]
["bitfinex-derivatives","ETHF0:USTF0",1625614790048,2.20527,2313.0,2312.9,1.26516678]
["bitfinex-derivatives","ETHF0:USTF0",1625614790533,2.20527,2313.0,2312.9,0.12764752]
["bitfinex-derivatives","ETHF0:USTF0",1625614792218,2.20527,2313.0,2312.9,36.84154752]
["bitfinex-derivatives","ETHF0:USTF0",1625614792518,2.20527,2313.0,2312.9,36.7139]
["bitfinex-derivatives","ETHF0:USTF0",1625614793299,2.20527,2313.0,2312.8,1.26537741]
["bitfinex-derivatives","ETHF0:USTF0",1625614793419,2.20527,2313.0,2312.7,1.26520931]
["bitfinex-derivatives","ETHF0:USTF0",1625614793900,2.20527,2313.0,2312.8,0.12765272]
["bitfinex-derivatives","ETHF0:USTF0",1625614794322,2.20527,2313.0,2312.7,1.26520931]
["bitfinex-derivatives","ETHF0:USTF0",1625614794442,42.1973,2312.8,2312.7,1.26520931]
["bitfinex-derivatives","ETHF0:USTF0",1625614795044,42.1973,2312.8,2312.7,1.39286156]
["bitfinex-derivatives","ETHF0:USTF0",1625614796066,42.1973,2312.8,2312.7,0.12765225]
["bitfinex-derivatives","ETHF0:USTF0",1625614796665,42.1973,2312.8,2312.7,1.39241069]
["bitfinex-derivatives","ETHF0:USTF0",1625614797147,42.1973,2312.8,2312.7,1.26475844]
["bitfinex-derivatives","ETHF0:USTF0",1625614797268,42.1973,2312.8,2312.5,9.26540273]
["bitfinex-derivatives","ETHF0:USTF0",1625614797567,42.1973,2312.8,2312.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625614798108,2.20527,2312.6,2312.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625614800812,2.20527,2312.6,2312.5,45.1152]
["bitfinex-derivatives","ETHF0:USTF0",1625614802736,2.20527,2312.9,2312.5,45.1152]
["bitfinex-derivatives","ETHF0:USTF0",1625614802856,2.20527,2312.9,2312.6,1.26416583]
["bitfinex-derivatives","ETHF0:USTF0",1625614802977,2.20527,2312.9,2312.6,3.71446583]
["bitfinex-derivatives","ETHF0:USTF0",1625614803158,2.20527,2312.9,2312.6,3.84211799]
["bitfinex-derivatives","ETHF0:USTF0",1625614803278,2.20527,2312.9,2312.7,1.2638205]
["bitfinex-derivatives","ETHF0:USTF0",1625614803397,2.20527,2312.9,2312.7,1.39146929]
["bitfinex-derivatives","ETHF0:USTF0",1625614803518,2.20527,2312.9,2312.7,17.17636629]
["bitfinex-derivatives","ETHF0:USTF0",1625614803821,2.20527,2312.9,2312.7,17.0487175]
["bitfinex-derivatives","ETHF0:USTF0",1625614804122,4.41054,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614804540,4.41054,2312.9,2312.8,17.86041]
["bitfinex-derivatives","ETHF0:USTF0",1625614808146,4.41054,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614815180,4.41054,2312.9,2312.8,3.46922449]
["bitfinex-derivatives","ETHF0:USTF0",1625614818787,4.41054,2312.9,2312.8,5.73222449]
["bitfinex-derivatives","ETHF0:USTF0",1625614818979,1.0,2314.0,2312.8,4.59590723]
["bitfinex-derivatives","ETHF0:USTF0",1625614819211,1.0,2314.0,2313.2,1.26272163]
["bitfinex-derivatives","ETHF0:USTF0",1625614819389,1.27061076,2314.5,2313.3,1.26232516]
["bitfinex-derivatives","ETHF0:USTF0",1625614819568,1.27061076,2314.5,2314.3,48.641]
["bitfinex-derivatives","ETHF0:USTF0",1625614819689,1.27054213,2314.7,2314.3,51.9221]
["bitfinex-derivatives","ETHF0:USTF0",1625614820230,4.41054,2314.4,2314.3,51.9221]
["bitfinex-derivatives","ETHF0:USTF0",1625614820469,4.41054,2314.4,2314.3,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1625614820831,4.41054,2314.4,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614821252,47.6267,2314.3,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614822153,2.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614829909,2.20527,2314.4,2313.9,3.06777]
["bitfinex-derivatives","ETHF0:USTF0",1625614830030,2.20527,2314.4,2313.9,5.29977]
["bitfinex-derivatives","ETHF0:USTF0",1625614830272,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614830630,2.20527,2314.7,2314.3,17.861853]
["bitfinex-derivatives","ETHF0:USTF0",1625614830869,1.26994559,2315.3,2314.3,17.861853]
["bitfinex-derivatives","ETHF0:USTF0",1625614830870,1.26994559,2315.3,2314.3,19.12162059]
["bitfinex-derivatives","ETHF0:USTF0",1625614830989,1.26980392,2315.6,2315.2,43.7243]
["bitfinex-derivatives","ETHF0:USTF0",1625614831110,1.26973512,2315.7,2315.2,46.8265]
["bitfinex-derivatives","ETHF0:USTF0",1625614831409,1.26971315,2315.8,2315.2,46.8265]
["bitfinex-derivatives","ETHF0:USTF0",1625614831891,2.26971315,2315.8,2315.2,46.8265]
["bitfinex-derivatives","ETHF0:USTF0",1625614832312,4.47498315,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614832432,3.47498315,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614832553,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614832794,2.20527,2315.8,2315.2,46.8265]
["bitfinex-derivatives","ETHF0:USTF0",1625614832913,2.20527,2315.8,2314.5,68.331]
["bitfinex-derivatives","ETHF0:USTF0",1625614833033,1.2692749,2315.7,2314.5,68.331]
["bitfinex-derivatives","ETHF0:USTF0",1625614833153,1.0,2315.6,2314.5,68.331]
["bitfinex-derivatives","ETHF0:USTF0",1625614833273,2.26936782,2315.6,2314.5,68.331]
["bitfinex-derivatives","ETHF0:USTF0",1625614833514,1.26939045,2315.5,2314.6,15.681212]
["bitfinex-derivatives","ETHF0:USTF0",1625614833636,1.0,2315.4,2314.6,15.681212]
["bitfinex-derivatives","ETHF0:USTF0",1625614834055,1.0,2315.4,2314.5,68.331]
["bitfinex-derivatives","ETHF0:USTF0",1625614834173,3.0266,2315.4,2314.5,68.331]
["bitfinex-derivatives","ETHF0:USTF0",1625614834296,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614834655,2.20527,2315.0,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614836277,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614838504,2.20527,2315.0,2314.9,39.50337]
["bitfinex-derivatives","ETHF0:USTF0",1625614841392,2.20527,2315.0,2314.9,42.32487]
["bitfinex-derivatives","ETHF0:USTF0",1625614843379,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614847100,2.20527,2315.0,2314.9,4.42857]
["bitfinex-derivatives","ETHF0:USTF0",1625614848723,2.20527,2315.0,2314.9,44.57537]
["bitfinex-derivatives","ETHF0:USTF0",1625614852510,4.52277,2315.0,2314.9,44.57537]
["bitfinex-derivatives","ETHF0:USTF0",1625614852631,4.52277,2315.0,2314.9,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625614852750,4.52277,2315.0,2313.8,49.8621]
["bitfinex-derivatives","ETHF0:USTF0",1625614852929,1.0,2314.9,2313.8,49.8621]
["bitfinex-derivatives","ETHF0:USTF0",1625614853171,53.6882,2314.8,2313.8,49.8621]
["bitfinex-derivatives","ETHF0:USTF0",1625614853289,1.0,2314.7,2313.8,49.8621]
["bitfinex-derivatives","ETHF0:USTF0",1625614853652,1.0,2314.7,2313.9,15.788764]
["bitfinex-derivatives","ETHF0:USTF0",1625614854552,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614854674,5.01987,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614856598,7.22514,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614856896,4.41054,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614857020,1.0,2314.9,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614857137,1.26762168,2315.3,2314.3,4.44787]
["bitfinex-derivatives","ETHF0:USTF0",1625614857258,1.26748937,2315.5,2314.3,4.44787]
["bitfinex-derivatives","ETHF0:USTF0",1625614857500,1.77448511,2315.6,2315.1,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1625614857501,1.26759242,2315.6,2315.1,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1625614858588,4.41054,2315.2,2315.1,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1625614859612,4.41054,2315.2,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614859733,5.41054,2315.2,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614860395,5.41054,2315.2,2314.7,15.579802]
["bitfinex-derivatives","ETHF0:USTF0",1625614860513,4.41054,2315.2,2314.7,15.579802]
["bitfinex-derivatives","ETHF0:USTF0",1625614860634,2.20527,2314.8,2314.7,15.579802]
["bitfinex-derivatives","ETHF0:USTF0",1625614866043,2.20527,2315.2,2314.7,15.579802]
["bitfinex-derivatives","ETHF0:USTF0",1625614866221,1.0,2315.6,2314.7,15.579802]
["bitfinex-derivatives","ETHF0:USTF0",1625614866584,1.0,2315.6,2315.5,43.3831]
["bitfinex-derivatives","ETHF0:USTF0",1625614866704,2.20527,2315.7,2315.5,51.03164]
["bitfinex-derivatives","ETHF0:USTF0",1625614880404,2.20527,2315.9,2315.5,51.03164]
["bitfinex-derivatives","ETHF0:USTF0",1625614880764,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614886779,1.0,2316.2,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614886899,3.20527,2316.3,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614887021,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614887199,2.20527,2316.3,2316.2,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625614887991,2.20527,2316.3,2316.2,54.96617]
["bitfinex-derivatives","ETHF0:USTF0",1625614894006,2.20527,2316.3,2316.2,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625614894186,2.20527,2316.3,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614894187,4.93357,2316.3,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614894729,53.5646,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614895089,55.76987,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614897974,55.76987,2315.9,2315.8,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614901043,2.20527,2315.9,2315.8,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614901406,2.20527,2315.9,2315.8,2.62347]
["bitfinex-derivatives","ETHF0:USTF0",1625614902003,2.20527,2315.9,2315.8,50.22707]
["bitfinex-derivatives","ETHF0:USTF0",1625614911799,3.20527,2316.3,2315.8,50.22707]
["bitfinex-derivatives","ETHF0:USTF0",1625614911919,2.20527,2316.3,2315.8,50.22707]
["bitfinex-derivatives","ETHF0:USTF0",1625614912280,2.20527,2316.3,2315.9,15.683737]
["bitfinex-derivatives","ETHF0:USTF0",1625614913182,2.20527,2316.3,2316.2,49.70127]
["bitfinex-derivatives","ETHF0:USTF0",1625614923467,2.20527,2316.3,2316.2,52.51507]
["bitfinex-derivatives","ETHF0:USTF0",1625614924006,2.20527,2316.3,2316.2,68.214731]
["bitfinex-derivatives","ETHF0:USTF0",1625614931036,2.20527,2316.3,2316.2,52.51507]
["bitfinex-derivatives","ETHF0:USTF0",1625614931217,2.20527,2316.3,2316.2,49.70127]
["bitfinex-derivatives","ETHF0:USTF0",1625614931879,2.20527,2316.3,2316.2,47.496]
["bitfinex-derivatives","ETHF0:USTF0",1625614954252,3.47598468,2316.3,2316.2,47.496]
["bitfinex-derivatives","ETHF0:USTF0",1625614955031,3.47598468,2316.3,2315.8,49.80887]
["bitfinex-derivatives","ETHF0:USTF0",1625614955153,6.14758468,2316.3,2315.8,49.80887]
["bitfinex-derivatives","ETHF0:USTF0",1625614955514,2.20527,2315.9,2315.8,49.80887]
["bitfinex-derivatives","ETHF0:USTF0",1625614956113,2.20527,2315.9,2315.8,47.6036]
["bitfinex-derivatives","ETHF0:USTF0",1625614967605,2.20527,2315.9,2315.8,49.80887]
["bitfinex-derivatives","ETHF0:USTF0",1625614973741,2.20527,2315.9,2315.8,47.80887]
["bitfinex-derivatives","ETHF0:USTF0",1625614977118,2.20527,2315.9,2315.8,50.45377]
["bitfinex-derivatives","ETHF0:USTF0",1625614977239,3.47739607,2316.3,2315.8,50.45377]
["bitfinex-derivatives","ETHF0:USTF0",1625614977477,3.47739607,2316.3,2315.8,66.000092]
["bitfinex-derivatives","ETHF0:USTF0",1625614977598,3.47739607,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614977717,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614978137,3.47733219,2316.3,2316.2,47.10117]
["bitfinex-derivatives","ETHF0:USTF0",1625614978258,2.20527,2316.3,2316.2,47.10117]
["bitfinex-derivatives","ETHF0:USTF0",1625614979097,1.2720539,2316.4,2316.2,47.10117]
["bitfinex-derivatives","ETHF0:USTF0",1625614979400,1.27194409,2316.5,2316.2,47.10117]
["bitfinex-derivatives","ETHF0:USTF0",1625614979579,1.27194409,2316.5,2316.3,15.65808]
["bitfinex-derivatives","ETHF0:USTF0",1625614979697,1.27194409,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614979819,1.27192033,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614980720,1.27191053,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614983428,1.7807374,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614983726,1.7807374,2316.5,2316.2,47.10117]
["bitfinex-derivatives","ETHF0:USTF0",1625614983847,2.7807374,2316.5,2316.2,47.10117]
["bitfinex-derivatives","ETHF0:USTF0",1625614983967,52.2195,2316.3,2315.8,45.6036]
["bitfinex-derivatives","ETHF0:USTF0",1625614984087,1.0,2316.2,2315.8,45.6036]
["bitfinex-derivatives","ETHF0:USTF0",1625614984210,2.27203976,2316.2,2315.8,45.6036]
["bitfinex-derivatives","ETHF0:USTF0",1625614984688,1.27203976,2316.2,2315.8,45.6036]
["bitfinex-derivatives","ETHF0:USTF0",1625614985051,1.27203976,2316.2,2316.1,53.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625614985716,5.68257976,2316.2,2316.1,53.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625614986315,4.41054,2316.2,2316.1,53.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625614986976,5.68298876,2316.2,2316.1,53.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625614988717,6.1924353,2316.2,2316.1,53.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625614989857,4.41054,2316.2,2316.1,53.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625614990099,5.68330429,2316.2,2316.1,53.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625614990582,3.47803429,2316.2,2316.1,53.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625614991721,3.47803429,2316.2,2316.1,55.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625614991902,2.20527,2316.2,2316.1,55.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625614993464,3.47817426,2316.2,2316.1,55.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625614994005,3.98741366,2316.2,2316.1,55.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625614994244,2.20527,2316.2,2316.1,55.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625614994490,3.98740332,2316.2,2316.1,55.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625614996048,3.47822953,2316.2,2316.1,58.44857]
["bitfinex-derivatives","ETHF0:USTF0",1625614999119,3.98756528,2316.2,2316.1,58.44857]
["bitfinex-derivatives","ETHF0:USTF0",1625614999240,3.98756528,2316.2,2316.1,55.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625614999360,3.98756528,2316.2,2316.1,53.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625614999480,3.98756528,2316.2,2315.8,47.80887]
["bitfinex-derivatives","ETHF0:USTF0",1625614999600,3.98756528,2316.2,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614999721,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625614999843,6.64919314,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615000201,43.64039314,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615001765,6.64919314,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615003755,3.47839314,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615003996,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615004477,2.20527,2315.9,2315.8,17.798965]
["bitfinex-derivatives","ETHF0:USTF0",1625615004719,2.20527,2315.9,2315.8,17.92649514]
["bitfinex-derivatives","ETHF0:USTF0",1625615010546,2.20527,2315.9,2315.8,2.33280014]
["bitfinex-derivatives","ETHF0:USTF0",1625615010966,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615011087,3.47844253,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615012470,3.47844253,2315.9,2315.8,47.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625615012591,2.20527,2315.9,2315.8,47.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625615012771,3.47843543,2315.9,2315.8,47.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625615013309,2.20527,2315.9,2315.8,45.2501]
["bitfinex-derivatives","ETHF0:USTF0",1625615013791,3.47844622,2315.9,2315.8,45.2501]
["bitfinex-derivatives","ETHF0:USTF0",1625615014211,2.20527,2315.9,2315.8,45.2501]
["bitfinex-derivatives","ETHF0:USTF0",1625615015112,3.4784913,2315.9,2315.8,45.2501]
["bitfinex-derivatives","ETHF0:USTF0",1625615015472,2.20527,2315.9,2315.8,45.2501]
["bitfinex-derivatives","ETHF0:USTF0",1625615015773,3.47861845,2315.9,2315.8,45.2501]
["bitfinex-derivatives","ETHF0:USTF0",1625615017213,2.20527,2315.9,2315.8,45.2501]
["bitfinex-derivatives","ETHF0:USTF0",1625615017335,2.20527,2315.9,2315.8,45.37763435]
["bitfinex-derivatives","ETHF0:USTF0",1625615017635,3.47893928,2315.9,2315.8,45.37763435]
["bitfinex-derivatives","ETHF0:USTF0",1625615023709,2.20527,2315.9,2315.8,45.37763435]
["bitfinex-derivatives","ETHF0:USTF0",1625615024195,3.47931574,2315.9,2315.8,45.37763435]
["bitfinex-derivatives","ETHF0:USTF0",1625615024549,2.20527,2315.9,2315.8,46.64075288]
["bitfinex-derivatives","ETHF0:USTF0",1625615026410,3.47931074,2315.9,2315.8,45.37763435]
["bitfinex-derivatives","ETHF0:USTF0",1625615028575,2.20527,2315.9,2315.8,46.64063548]
["bitfinex-derivatives","ETHF0:USTF0",1625615029174,2.20527,2315.9,2315.8,47.1453201]
["bitfinex-derivatives","ETHF0:USTF0",1625615029898,2.20527,2315.9,2315.8,51.5558601]
["bitfinex-derivatives","ETHF0:USTF0",1625615030321,2.20527,2315.9,2315.8,49.78817435]
["bitfinex-derivatives","ETHF0:USTF0",1625615030499,2.20527,2315.9,2315.8,50.42570596]
["bitfinex-derivatives","ETHF0:USTF0",1625615030619,2.20527,2315.9,2315.8,66.12037896]
["bitfinex-derivatives","ETHF0:USTF0",1625615030859,2.20527,2315.9,2315.8,69.40108855]
["bitfinex-derivatives","ETHF0:USTF0",1625615031279,2.20527,2315.9,2315.8,66.12037896]
["bitfinex-derivatives","ETHF0:USTF0",1625615031461,1.27377681,2316.4,2315.8,66.12037896]
["bitfinex-derivatives","ETHF0:USTF0",1625615031761,1.27340125,2316.6,2316.3,1.26103456]
["bitfinex-derivatives","ETHF0:USTF0",1625615031881,1.27340125,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615032001,1.27340125,2316.6,2316.4,17.95632]
["bitfinex-derivatives","ETHF0:USTF0",1625615032181,1.27340125,2316.6,2316.5,51.552]
["bitfinex-derivatives","ETHF0:USTF0",1625615035905,3.98717335,2316.7,2316.5,51.552]
["bitfinex-derivatives","ETHF0:USTF0",1625615036085,1.78195015,2316.6,2316.5,51.552]
["bitfinex-derivatives","ETHF0:USTF0",1625615036328,1.27280839,2316.6,2316.5,51.552]
["bitfinex-derivatives","ETHF0:USTF0",1625615036687,3.47781289,2316.7,2316.5,51.552]
["bitfinex-derivatives","ETHF0:USTF0",1625615036867,3.47781289,2316.7,2316.5,54.9123]
["bitfinex-derivatives","ETHF0:USTF0",1625615040539,2.20527,2316.7,2316.5,54.9123]
["bitfinex-derivatives","ETHF0:USTF0",1625615042048,3.47723376,2316.7,2316.5,54.9123]
["bitfinex-derivatives","ETHF0:USTF0",1625615042294,2.20527,2316.7,2316.5,54.9123]
["bitfinex-derivatives","ETHF0:USTF0",1625615046078,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615053589,2.20527,2316.7,2316.6,5.13987]
["bitfinex-derivatives","ETHF0:USTF0",1625615053890,1.58527,2316.7,2316.6,5.13987]
["bitfinex-derivatives","ETHF0:USTF0",1625615054068,3.47604995,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615054191,2.20527,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615054430,2.20527,2317.2,2316.9,15.638968]
["bitfinex-derivatives","ETHF0:USTF0",1625615054550,2.20527,2317.2,2317.1,45.8164]
["bitfinex-derivatives","ETHF0:USTF0",1625615055031,2.20527,2317.2,2317.1,48.2208]
["bitfinex-derivatives","ETHF0:USTF0",1625615056115,1.27048209,2317.4,2317.1,50.42607]
["bitfinex-derivatives","ETHF0:USTF0",1625615056233,1.270075,2317.6,2317.1,50.42607]
["bitfinex-derivatives","ETHF0:USTF0",1625615056536,1.778105,2317.7,2317.1,50.42607]
["bitfinex-derivatives","ETHF0:USTF0",1625615056537,1.27002686,2317.7,2317.1,50.42607]
["bitfinex-derivatives","ETHF0:USTF0",1625615056652,1.27002686,2317.7,2317.2,15.684219]
["bitfinex-derivatives","ETHF0:USTF0",1625615057075,1.27003248,2317.8,2317.2,15.684219]
["bitfinex-derivatives","ETHF0:USTF0",1625615057255,1.26952821,2317.9,2317.7,50.6301]
["bitfinex-derivatives","ETHF0:USTF0",1625615057372,1.26952821,2317.9,2317.7,53.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625615057793,1.2695538,2317.8,2317.7,53.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625615058154,1.2695538,2317.8,2317.7,58.40504]
["bitfinex-derivatives","ETHF0:USTF0",1625615058998,1.26922809,2317.9,2317.7,58.40504]
["bitfinex-derivatives","ETHF0:USTF0",1625615059658,1.26924335,2317.8,2317.7,58.40504]
["bitfinex-derivatives","ETHF0:USTF0",1625615059898,1.2688901,2317.9,2317.7,58.40504]
["bitfinex-derivatives","ETHF0:USTF0",1625615060739,1.26889692,2317.8,2317.7,58.40504]
["bitfinex-derivatives","ETHF0:USTF0",1625615061401,1.26864739,2317.9,2317.7,58.40504]
["bitfinex-derivatives","ETHF0:USTF0",1625615064047,1.77611152,2318.0,2317.7,58.40504]
["bitfinex-derivatives","ETHF0:USTF0",1625615064048,1.2683231,2318.0,2317.7,58.40504]
["bitfinex-derivatives","ETHF0:USTF0",1625615065310,3.47334369,2318.1,2317.7,58.40504]
["bitfinex-derivatives","ETHF0:USTF0",1625615066151,3.47334369,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615066633,2.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615069528,3.47298412,2318.3,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615069529,1.26771412,2318.3,2318.0,4.76127]
["bitfinex-derivatives","ETHF0:USTF0",1625615069648,2.2670513,2318.6,2318.0,4.76127]
["bitfinex-derivatives","ETHF0:USTF0",1625615069889,1.26696008,2318.8,2318.0,4.76127]
["bitfinex-derivatives","ETHF0:USTF0",1625615070011,1.26696008,2318.8,2318.7,46.5388]
["bitfinex-derivatives","ETHF0:USTF0",1625615070126,1.26624619,2319.0,2318.7,49.2079]
["bitfinex-derivatives","ETHF0:USTF0",1625615070250,1.26624619,2319.0,2318.7,53.61844]
["bitfinex-derivatives","ETHF0:USTF0",1625615070368,1.77274466,2319.1,2318.7,53.61844]
["bitfinex-derivatives","ETHF0:USTF0",1625615070369,1.26624289,2319.1,2318.7,53.61844]
["bitfinex-derivatives","ETHF0:USTF0",1625615070672,1.26626316,2319.2,2318.7,53.61844]
["bitfinex-derivatives","ETHF0:USTF0",1625615070791,1.26618836,2319.3,2318.7,53.61844]
["bitfinex-derivatives","ETHF0:USTF0",1625615070910,1.26618836,2319.3,2318.8,15.607138]
["bitfinex-derivatives","ETHF0:USTF0",1625615071030,3.47142769,2319.4,2318.8,15.607138]
["bitfinex-derivatives","ETHF0:USTF0",1625615071153,4.47142769,2319.4,2318.8,15.607138]
["bitfinex-derivatives","ETHF0:USTF0",1625615071397,1.26615769,2319.4,2318.8,15.607138]
["bitfinex-derivatives","ETHF0:USTF0",1625615071513,1.7726637,2319.5,2318.8,15.607138]
["bitfinex-derivatives","ETHF0:USTF0",1625615071514,1.26610924,2319.5,2318.8,15.607138]
["bitfinex-derivatives","ETHF0:USTF0",1625615071755,2.20527,2319.7,2318.8,15.607138]
["bitfinex-derivatives","ETHF0:USTF0",1625615071994,3.20527,2319.7,2318.8,15.607138]
["bitfinex-derivatives","ETHF0:USTF0",1625615072295,3.20527,2319.7,2319.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615072415,2.20527,2319.7,2319.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615072595,2.20527,2319.7,2319.6,62.834174]
["bitfinex-derivatives","ETHF0:USTF0",1625615074037,2.20527,2319.7,2319.6,20.083174]
["bitfinex-derivatives","ETHF0:USTF0",1625615074156,2.20527,2319.7,2319.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615074879,2.20527,2319.7,2318.7,46.5388]
["bitfinex-derivatives","ETHF0:USTF0",1625615074998,1.0,2319.6,2318.7,46.5388]
["bitfinex-derivatives","ETHF0:USTF0",1625615075538,1.0,2319.6,2318.8,15.597213]
["bitfinex-derivatives","ETHF0:USTF0",1625615075960,3.20527,2319.7,2318.8,17.805413]
["bitfinex-derivatives","ETHF0:USTF0",1625615076260,5.41054,2319.7,2319.6,45.77617]
["bitfinex-derivatives","ETHF0:USTF0",1625615076380,4.41054,2319.7,2319.6,45.77617]
["bitfinex-derivatives","ETHF0:USTF0",1625615078484,4.41054,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615081068,4.41054,2319.7,2319.6,55.09437]
["bitfinex-derivatives","ETHF0:USTF0",1625615082995,4.41054,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615083837,4.41054,2319.7,2319.2,58.4592]
["bitfinex-derivatives","ETHF0:USTF0",1625615084140,48.82834,2319.7,2317.8,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1625615084257,48.82834,2319.7,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615084258,1.0,2319.6,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615084380,46.62307,2319.7,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615084499,46.62307,2319.7,2317.4,69.6773]
["bitfinex-derivatives","ETHF0:USTF0",1625615084619,47.62307,2319.7,2317.4,69.6773]
["bitfinex-derivatives","ETHF0:USTF0",1625615085102,47.62307,2319.7,2317.4,64.6773]
["bitfinex-derivatives","ETHF0:USTF0",1625615085221,47.62307,2319.7,2318.8,15.714928]
["bitfinex-derivatives","ETHF0:USTF0",1625615086302,47.62307,2319.7,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615087743,47.62307,2319.7,2319.1,5.38447]
["bitfinex-derivatives","ETHF0:USTF0",1625615088342,2.20527,2319.2,2319.1,5.38447]
["bitfinex-derivatives","ETHF0:USTF0",1625615089305,2.20527,2319.2,2319.1,3.38447]
["bitfinex-derivatives","ETHF0:USTF0",1625615093935,2.20527,2319.2,2319.1,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615094054,4.93607,2319.2,2319.1,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615094474,61.30424,2319.2,2319.1,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615094597,61.30424,2319.2,2319.1,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1625615094834,61.30424,2319.2,2319.1,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615094955,61.30424,2319.2,2317.4,69.6773]
["bitfinex-derivatives","ETHF0:USTF0",1625615095074,1.0,2319.1,2317.4,69.6773]
["bitfinex-derivatives","ETHF0:USTF0",1625615095677,1.0,2319.1,2318.1,15.597158]
["bitfinex-derivatives","ETHF0:USTF0",1625615096462,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615096582,2.20527,2318.6,2318.5,53.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625615098513,4.41054,2318.6,2318.5,53.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625615099771,1.0,2319.1,2318.5,53.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625615099891,1.0,2319.1,2318.5,55.50227]
["bitfinex-derivatives","ETHF0:USTF0",1625615100138,1.0,2319.1,2318.6,15.664886]
["bitfinex-derivatives","ETHF0:USTF0",1625615100253,41.8536,2319.7,2318.6,15.664886]
["bitfinex-derivatives","ETHF0:USTF0",1625615100374,1.0,2319.6,2318.6,15.664886]
["bitfinex-derivatives","ETHF0:USTF0",1625615100554,2.20527,2318.9,2318.6,15.664886]
["bitfinex-derivatives","ETHF0:USTF0",1625615102415,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615102715,2.20527,2318.9,2318.8,4.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625615102955,2.20527,2319.1,2318.8,4.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625615103556,2.20527,2319.1,2319.0,47.6419]
["bitfinex-derivatives","ETHF0:USTF0",1625615104519,2.20527,2319.1,2319.0,49.84717]
["bitfinex-derivatives","ETHF0:USTF0",1625615108665,2.20527,2319.1,2319.0,47.6419]
["bitfinex-derivatives","ETHF0:USTF0",1625615117021,2.20527,2319.1,2319.0,50.7337]
["bitfinex-derivatives","ETHF0:USTF0",1625615119848,2.20527,2319.1,2319.0,47.6419]
["bitfinex-derivatives","ETHF0:USTF0",1625615121772,2.20527,2319.3,2319.0,50.1365]
["bitfinex-derivatives","ETHF0:USTF0",1625615122492,2.20527,2319.3,2319.1,15.576661]
["bitfinex-derivatives","ETHF0:USTF0",1625615122613,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615126279,2.20527,2319.3,2319.2,4.27237]
["bitfinex-derivatives","ETHF0:USTF0",1625615129947,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615131822,4.95517,2319.3,2318.0,73.2351]
["bitfinex-derivatives","ETHF0:USTF0",1625615131943,1.0,2319.2,2317.4,64.6773]
["bitfinex-derivatives","ETHF0:USTF0",1625615132603,1.0,2319.2,2317.5,15.701494]
["bitfinex-derivatives","ETHF0:USTF0",1625615132727,2.20527,2318.6,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615132843,5.18567,2318.6,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615134766,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615136870,49.30267,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615137710,49.30267,2318.4,2317.4,64.6773]
["bitfinex-derivatives","ETHF0:USTF0",1625615137830,1.0,2318.3,2317.4,64.6773]
["bitfinex-derivatives","ETHF0:USTF0",1625615138313,1.0,2318.3,2317.5,15.566067]
["bitfinex-derivatives","ETHF0:USTF0",1625615138792,1.0,2318.3,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615138912,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615139933,1.0,2318.3,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615140114,47.0872,2318.9,2318.0,53.9154]
["bitfinex-derivatives","ETHF0:USTF0",1625615140833,2.20527,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615142937,4.41054,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615156942,5.67980741,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615158746,1.26940868,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615158864,1.26940868,2318.2,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615159227,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615159347,5.00387,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615159587,56.27127,2317.9,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615159889,57.54080874,2317.9,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615160069,57.54080874,2317.9,2316.8,1.25374499]
["bitfinex-derivatives","ETHF0:USTF0",1625615160070,59.31815095,2317.9,2316.8,1.25374499]
["bitfinex-derivatives","ETHF0:USTF0",1625615160191,2.26953015,2317.8,2316.6,1.25402017]
["bitfinex-derivatives","ETHF0:USTF0",1625615160310,1.26958318,2317.7,2316.5,68.18044308]
["bitfinex-derivatives","ETHF0:USTF0",1625615160430,1.0,2317.6,2316.5,68.18044308]
["bitfinex-derivatives","ETHF0:USTF0",1625615160673,1.0,2317.6,2316.7,15.798867]
["bitfinex-derivatives","ETHF0:USTF0",1625615160971,1.26964344,2317.5,2316.6,15.572663]
["bitfinex-derivatives","ETHF0:USTF0",1625615161091,1.0,2317.4,2316.5,66.9261]
["bitfinex-derivatives","ETHF0:USTF0",1625615161210,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615161332,4.71647,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615162114,2.5112,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615162410,2.5112,2316.8,2316.7,17.794216]
["bitfinex-derivatives","ETHF0:USTF0",1625615162531,1.0,2317.4,2316.7,17.794216]
["bitfinex-derivatives","ETHF0:USTF0",1625615163193,1.0,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615163315,2.20527,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615165244,4.41054,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615166204,41.6831,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615169688,41.6831,2317.5,2316.9,46.6115]
["bitfinex-derivatives","ETHF0:USTF0",1625615169807,42.6831,2317.5,2316.9,46.6115]
["bitfinex-derivatives","ETHF0:USTF0",1625615171370,42.6831,2317.5,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615171491,41.6831,2317.5,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615173353,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615173474,4.49687,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615174975,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615180203,2.20527,2317.2,2316.9,46.6115]
["bitfinex-derivatives","ETHF0:USTF0",1625615181045,50.27077,2317.2,2316.9,46.6115]
["bitfinex-derivatives","ETHF0:USTF0",1625615181470,52.47604,2317.2,2316.9,46.6115]
["bitfinex-derivatives","ETHF0:USTF0",1625615184232,52.47604,2317.2,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615185496,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615185617,5.55507,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615186518,5.55507,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615187180,45.4159,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615187603,47.62117,2316.6,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615187722,48.62117,2316.6,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615188202,42.117,2315.5,2314.9,1.25681633]
["bitfinex-derivatives","ETHF0:USTF0",1625615188323,45.0042,2315.5,2314.9,1.25681633]
["bitfinex-derivatives","ETHF0:USTF0",1625615188504,46.0042,2315.5,2314.9,1.25681633]
["bitfinex-derivatives","ETHF0:USTF0",1625615188624,46.0042,2315.5,2314.8,1.75954286]
["bitfinex-derivatives","ETHF0:USTF0",1625615188625,46.0042,2315.5,2314.8,1.25767952]
["bitfinex-derivatives","ETHF0:USTF0",1625615188984,46.0042,2315.5,2315.0,15.747994]
["bitfinex-derivatives","ETHF0:USTF0",1625615189108,45.0042,2315.5,2315.0,15.747994]
["bitfinex-derivatives","ETHF0:USTF0",1625615189226,45.0042,2315.5,2314.7,1.25733635]
["bitfinex-derivatives","ETHF0:USTF0",1625615189344,46.0042,2315.5,2314.6,1.25775161]
["bitfinex-derivatives","ETHF0:USTF0",1625615189465,48.20947,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615189584,47.20947,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615189708,47.20947,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615191569,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615193257,1.0,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615193375,73.0657,2316.1,2315.1,4.91387]
["bitfinex-derivatives","ETHF0:USTF0",1625615193496,2.20527,2315.9,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615195490,2.20527,2315.9,2315.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615195794,2.20527,2316.2,2315.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615195911,2.20527,2316.2,2315.7,6.58154]
["bitfinex-derivatives","ETHF0:USTF0",1625615196331,14.4511,2317.5,2315.8,15.635549]
["bitfinex-derivatives","ETHF0:USTF0",1625615196453,14.4511,2317.5,2317.1,48.8884]
["bitfinex-derivatives","ETHF0:USTF0",1625615196633,1.26353047,2317.8,2317.1,48.8884]
["bitfinex-derivatives","ETHF0:USTF0",1625615196812,1.26357562,2317.7,2317.1,48.8884]
["bitfinex-derivatives","ETHF0:USTF0",1625615196933,2.26357562,2317.7,2317.1,48.8884]
["bitfinex-derivatives","ETHF0:USTF0",1625615197054,1.0,2317.7,2317.1,48.8884]
["bitfinex-derivatives","ETHF0:USTF0",1625615197595,4.41054,2317.2,2317.1,48.8884]
["bitfinex-derivatives","ETHF0:USTF0",1625615198135,4.41054,2317.2,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615198741,4.41054,2317.2,2316.3,61.1263]
["bitfinex-derivatives","ETHF0:USTF0",1625615198859,5.41054,2317.2,2316.3,61.1263]
["bitfinex-derivatives","ETHF0:USTF0",1625615199517,2.20527,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615199638,4.26477,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615201083,4.26477,2316.6,2316.3,61.1263]
["bitfinex-derivatives","ETHF0:USTF0",1625615201567,6.47004,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615201744,4.41054,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615201864,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615208410,1.0,2316.9,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615208531,2.20527,2317.1,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615208651,3.20527,2317.1,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615209612,3.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615209732,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615211481,2.20527,2317.1,2317.0,42.12557]
["bitfinex-derivatives","ETHF0:USTF0",1625615211601,2.20527,2317.1,2317.0,44.33084]
["bitfinex-derivatives","ETHF0:USTF0",1625615213827,2.20527,2317.1,2317.0,42.12557]
["bitfinex-derivatives","ETHF0:USTF0",1625615214846,4.98907,2317.1,2317.0,42.12557]
["bitfinex-derivatives","ETHF0:USTF0",1625615216467,2.20527,2317.1,2317.0,42.12557]
["bitfinex-derivatives","ETHF0:USTF0",1625615219535,4.74617,2317.1,2317.0,42.12557]
["bitfinex-derivatives","ETHF0:USTF0",1625615219717,4.74617,2317.1,2317.0,39.9203]
["bitfinex-derivatives","ETHF0:USTF0",1625615220495,4.74617,2317.1,2316.3,61.1263]
["bitfinex-derivatives","ETHF0:USTF0",1625615220614,1.0,2317.0,2316.3,61.1263]
["bitfinex-derivatives","ETHF0:USTF0",1625615220735,1.0,2317.0,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615221034,1.0,2317.0,2315.9,54.8863]
["bitfinex-derivatives","ETHF0:USTF0",1625615221758,1.0,2317.0,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615221759,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615221936,5.06067,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615223317,5.06067,2316.1,2315.9,54.8863]
["bitfinex-derivatives","ETHF0:USTF0",1625615223680,2.20527,2316.0,2315.9,54.8863]
["bitfinex-derivatives","ETHF0:USTF0",1625615227716,2.20527,2316.0,2315.9,57.09157]
["bitfinex-derivatives","ETHF0:USTF0",1625615230061,2.20527,2316.0,2315.9,54.8863]
["bitfinex-derivatives","ETHF0:USTF0",1625615231861,2.20527,2316.0,2315.5,37.9975]
["bitfinex-derivatives","ETHF0:USTF0",1625615232161,5.42717,2316.0,2315.5,37.9975]
["bitfinex-derivatives","ETHF0:USTF0",1625615233423,5.42717,2316.0,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615233544,6.42717,2316.0,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615233722,2.20527,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615235044,2.20527,2315.5,2315.4,49.20824]
["bitfinex-derivatives","ETHF0:USTF0",1625615236303,2.20527,2315.5,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615237267,2.20527,2316.0,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615237446,2.20527,2316.0,2315.4,20.172205]
["bitfinex-derivatives","ETHF0:USTF0",1625615237745,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615245859,2.20527,2316.0,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615245860,2.20527,2316.0,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615245979,6.07767,2316.0,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615246281,6.07767,2316.0,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615246401,6.07767,2316.0,2314.4,1.26293559]
["bitfinex-derivatives","ETHF0:USTF0",1625615246819,40.0662,2315.2,2314.2,80.75620836]
["bitfinex-derivatives","ETHF0:USTF0",1625615246940,1.0,2315.1,2314.2,80.75620836]
["bitfinex-derivatives","ETHF0:USTF0",1625615247119,1.0,2315.1,2314.5,15.60301]
["bitfinex-derivatives","ETHF0:USTF0",1625615247420,1.0,2315.1,2314.2,80.75620836]
["bitfinex-derivatives","ETHF0:USTF0",1625615247962,1.0,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615248141,45.35227,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615249527,45.35227,2315.2,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615249645,45.35227,2315.2,2314.0,6.02381631]
["bitfinex-derivatives","ETHF0:USTF0",1625615249767,1.0,2315.1,2313.8,1.26532257]
["bitfinex-derivatives","ETHF0:USTF0",1625615249886,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615250009,4.36357,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615251812,53.37487,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615251930,55.58014,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615252051,55.58014,2314.6,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615257943,55.58014,2314.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615258064,1.0,2314.5,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615258904,1.0,2314.5,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615258905,1.0,2314.5,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615259023,41.4424,2313.6,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615259145,1.0,2313.5,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615259447,44.3844,2313.6,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615259564,1.0,2313.5,2312.4,15.5668]
["bitfinex-derivatives","ETHF0:USTF0",1625615259685,41.4424,2313.6,2312.4,15.5668]
["bitfinex-derivatives","ETHF0:USTF0",1625615259985,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615260105,5.08477,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615260765,5.08477,2313.5,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615260947,5.08477,2313.5,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615261126,1.0,2313.4,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615261548,1.0,2313.4,2312.4,15.587035]
["bitfinex-derivatives","ETHF0:USTF0",1625615261970,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615262088,4.43107,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615262569,45.73047,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615263537,4.43107,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615263658,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615264679,41.50457,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615266778,43.76117,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615267260,43.76117,2312.9,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615267922,43.76117,2312.9,2312.4,15.72665]
["bitfinex-derivatives","ETHF0:USTF0",1625615268102,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615270626,38.63627,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615270865,38.63627,2312.9,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615270986,41.30187,2312.9,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615271707,41.30187,2312.9,2312.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615272007,41.30187,2312.9,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615272366,41.30187,2312.9,2312.4,17.778761]
["bitfinex-derivatives","ETHF0:USTF0",1625615274112,2.20527,2312.5,2312.4,17.778761]
["bitfinex-derivatives","ETHF0:USTF0",1625615277057,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615278383,2.20527,2312.5,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615280065,2.20527,2312.5,2312.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615280725,2.20527,2312.5,2312.4,46.8175]
["bitfinex-derivatives","ETHF0:USTF0",1625615280846,2.20527,2312.5,2312.4,49.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625615281206,2.20527,2312.9,2312.4,49.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625615281329,1.0,2313.5,2312.4,49.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625615281567,14.2121,2314.5,2312.4,49.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625615281687,14.2121,2314.5,2312.4,54.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625615281807,1.0,2314.4,2312.5,15.751919]
["bitfinex-derivatives","ETHF0:USTF0",1625615282048,1.0,2314.4,2313.6,42.9309]
["bitfinex-derivatives","ETHF0:USTF0",1625615282170,4.41054,2313.7,2313.6,45.3224]
["bitfinex-derivatives","ETHF0:USTF0",1625615284150,4.41054,2313.7,2313.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1625615286316,4.41054,2313.7,2313.4,50.1451]
["bitfinex-derivatives","ETHF0:USTF0",1625615288239,4.41054,2313.7,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615289201,4.41054,2313.7,2313.2,39.62677]
["bitfinex-derivatives","ETHF0:USTF0",1625615290281,2.20527,2313.3,2313.2,39.62677]
["bitfinex-derivatives","ETHF0:USTF0",1625615291244,2.20527,2313.7,2313.2,39.62677]
["bitfinex-derivatives","ETHF0:USTF0",1625615291365,2.20527,2313.7,2313.2,42.93227]
["bitfinex-derivatives","ETHF0:USTF0",1625615291966,2.20527,2313.7,2313.3,15.641591]
["bitfinex-derivatives","ETHF0:USTF0",1625615292209,2.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615295812,2.20527,2313.7,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615295933,5.32097,2313.7,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615296173,2.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615298098,2.20527,2313.3,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615298218,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615300860,5.00247,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615302311,2.20527,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615310665,2.20527,2312.9,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615311204,2.20527,2312.9,2312.6,15.594066]
["bitfinex-derivatives","ETHF0:USTF0",1625615311865,2.20527,2312.9,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615312285,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615314091,2.20527,2312.6,2312.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615314332,2.20527,2312.4,2312.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615314454,4.81727,2312.4,2312.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615325097,2.20527,2312.4,2312.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615325579,2.20527,2312.4,2312.3,57.11497]
["bitfinex-derivatives","ETHF0:USTF0",1625615325699,2.20527,2312.4,2312.3,60.25267]
["bitfinex-derivatives","ETHF0:USTF0",1625615327693,2.20527,2312.4,2312.3,57.11497]
["bitfinex-derivatives","ETHF0:USTF0",1625615334125,2.20527,2312.4,2312.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615344219,2.20527,2312.4,2312.3,25.894105]
["bitfinex-derivatives","ETHF0:USTF0",1625615344878,2.20527,2312.6,2312.3,25.894105]
["bitfinex-derivatives","ETHF0:USTF0",1625615345851,1.26437943,2313.4,2312.3,25.894105]
["bitfinex-derivatives","ETHF0:USTF0",1625615345963,1.26437943,2313.4,2312.3,30.894105]
["bitfinex-derivatives","ETHF0:USTF0",1625615346089,1.26603334,2313.8,2312.3,30.894105]
["bitfinex-derivatives","ETHF0:USTF0",1625615346446,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615346568,2.20527,2313.2,2313.1,5.52947]
["bitfinex-derivatives","ETHF0:USTF0",1625615346805,2.20527,2313.2,2313.1,21.096703]
["bitfinex-derivatives","ETHF0:USTF0",1625615347105,2.20527,2313.2,2313.1,72.493603]
["bitfinex-derivatives","ETHF0:USTF0",1625615348429,4.41054,2313.2,2313.1,72.493603]
["bitfinex-derivatives","ETHF0:USTF0",1625615349212,2.26607201,2313.9,2313.1,21.096703]
["bitfinex-derivatives","ETHF0:USTF0",1625615349330,2.26607201,2313.9,2313.1,5.52947]
["bitfinex-derivatives","ETHF0:USTF0",1625615349512,1.0,2313.9,2313.1,5.52947]
["bitfinex-derivatives","ETHF0:USTF0",1625615349630,2.265566,2313.9,2313.1,5.52947]
["bitfinex-derivatives","ETHF0:USTF0",1625615350351,1.26587748,2313.8,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615350472,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615350590,5.47457,2313.2,2312.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615350713,1.0,2313.1,2312.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615350830,1.0,2313.1,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615351072,1.0,2313.1,2312.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615351672,2.26470189,2313.1,2312.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615352332,1.2645965,2313.0,2312.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615352452,4.41054,2312.4,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615352573,7.70384,2312.4,2312.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615352934,7.70384,2312.4,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615356852,4.41054,2312.4,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615357817,4.41054,2312.4,2312.3,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1625615357937,4.41054,2312.4,2312.3,10.8138]
["bitfinex-derivatives","ETHF0:USTF0",1625615358055,1.26670625,2313.4,2312.3,10.8138]
["bitfinex-derivatives","ETHF0:USTF0",1625615358178,1.26670625,2313.4,2313.1,37.7627]
["bitfinex-derivatives","ETHF0:USTF0",1625615358355,1.77338875,2313.5,2313.1,37.7627]
["bitfinex-derivatives","ETHF0:USTF0",1625615358356,1.2668567,2313.5,2313.1,37.7627]
["bitfinex-derivatives","ETHF0:USTF0",1625615358476,2.20527,2313.2,2313.1,37.7627]
["bitfinex-derivatives","ETHF0:USTF0",1625615359378,2.20527,2313.2,2313.0,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1625615359558,4.28637,2313.2,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615359679,4.28637,2313.2,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615359801,5.28637,2313.2,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615360519,4.41054,2312.4,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615361722,4.41054,2312.4,2312.3,23.811801]
["bitfinex-derivatives","ETHF0:USTF0",1625615362563,3.44574,2312.4,2312.3,23.811801]
["bitfinex-derivatives","ETHF0:USTF0",1625615362743,1.24047,2312.4,2312.3,23.811801]
["bitfinex-derivatives","ETHF0:USTF0",1625615363164,1.0,2313.3,2312.3,23.811801]
["bitfinex-derivatives","ETHF0:USTF0",1625615363404,1.0,2313.3,2313.0,42.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625615363583,2.2670786,2313.7,2313.0,45.2235]
["bitfinex-derivatives","ETHF0:USTF0",1625615363763,1.2670786,2313.7,2313.0,45.2235]
["bitfinex-derivatives","ETHF0:USTF0",1625615364545,4.41054,2313.1,2313.0,45.2235]
["bitfinex-derivatives","ETHF0:USTF0",1625615364666,4.41054,2313.1,2313.0,42.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625615368330,1.0,2313.6,2313.0,42.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625615368570,1.0,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615368691,3.47114121,2313.8,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615369351,3.47114121,2313.8,2313.6,42.559]
["bitfinex-derivatives","ETHF0:USTF0",1625615370254,2.20527,2313.8,2313.6,42.559]
["bitfinex-derivatives","ETHF0:USTF0",1625615370434,3.47119758,2313.8,2313.6,42.559]
["bitfinex-derivatives","ETHF0:USTF0",1625615370553,2.20527,2313.7,2313.6,42.559]
["bitfinex-derivatives","ETHF0:USTF0",1625615372598,2.20527,2313.7,2313.6,44.76427]
["bitfinex-derivatives","ETHF0:USTF0",1625615374938,2.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615375059,4.72277,2313.7,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615375299,4.72277,2313.7,2313.0,42.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625615375418,5.72277,2313.7,2313.0,42.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625615375661,6.98868789,2313.7,2313.0,42.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625615375900,1.26576763,2313.6,2313.0,42.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625615376019,2.26576763,2313.6,2313.0,42.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625615376561,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615378664,4.41054,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615382694,5.6756114,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615383353,4.41054,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615387857,5.6762347,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615388579,4.41054,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615390143,5.67612332,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615390922,4.41054,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615391823,5.67603082,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615391944,5.67603082,2313.2,2312.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615392063,1.0,2313.1,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615392305,1.0,2313.1,2312.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615392729,1.0,2313.1,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615392850,5.67603082,2313.2,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615393269,4.41054,2313.2,2313.1,41.505]
["bitfinex-derivatives","ETHF0:USTF0",1625615394347,1.26584463,2313.3,2313.1,41.505]
["bitfinex-derivatives","ETHF0:USTF0",1625615394770,1.26584463,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615395249,3.47064673,2313.4,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615395432,1.26537673,2313.4,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615395551,2.26582948,2313.6,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615395672,1.26582948,2313.6,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615396397,2.26584061,2313.7,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615396514,1.26584061,2313.7,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615396636,1.26574229,2313.6,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615396753,1.26574229,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615396873,3.47101229,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615396995,3.97706994,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615397655,3.97706994,2313.6,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615397836,1.26534672,2313.4,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615398390,1.26534672,2313.4,2313.1,41.505]
["bitfinex-derivatives","ETHF0:USTF0",1625615398513,1.26534672,2313.4,2312.3,9.27180689]
["bitfinex-derivatives","ETHF0:USTF0",1625615398631,1.0,2313.3,2312.3,9.27180689]
["bitfinex-derivatives","ETHF0:USTF0",1625615398751,4.33715174,2313.3,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615398870,2.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615399170,2.20527,2313.0,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615400015,3.46997506,2313.0,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615400734,1.26343699,2312.8,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615400855,4.41054,2312.4,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615401093,41.77984,2312.4,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615401632,43.0426714,2312.4,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615402893,5.6733714,2312.4,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615403134,4.41054,2312.4,2312.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615407818,4.41054,2312.4,2312.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625615408598,6.17701254,2312.4,2312.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625615409560,6.93295312,2312.4,2312.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625615410105,9.41054,2312.4,2312.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625615410222,4.41054,2312.4,2312.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625615411121,6.93202872,2312.4,2312.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625615411361,11.93202872,2312.4,2312.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625615411603,9.41054,2312.4,2312.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625615411722,4.41054,2312.4,2312.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625615412264,7.68663723,2312.4,2312.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625615412444,9.41054,2312.4,2312.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625615412922,4.41054,2312.4,2312.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625615413403,9.41054,2312.4,2312.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625615413643,12.68565589,2312.4,2312.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625615413765,7.68565589,2312.4,2312.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625615413883,4.41054,2312.4,2312.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625615415265,9.41054,2312.4,2312.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625615415566,4.41054,2312.4,2312.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625615417132,6.92751642,2312.4,2312.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625615418571,6.92751642,2312.4,2312.3,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1625615418692,5.66917184,2312.4,2312.3,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1625615420195,2.20527,2312.4,2312.3,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1625615420918,2.20527,2312.4,2312.3,5.18277]
["bitfinex-derivatives","ETHF0:USTF0",1625615421277,2.20527,2312.4,2312.3,2.09697]
["bitfinex-derivatives","ETHF0:USTF0",1625615421401,2.20527,2312.4,2311.1,8.0773]
["bitfinex-derivatives","ETHF0:USTF0",1625615421518,1.0,2312.3,2311.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625615421879,1.0,2312.3,2310.6,1.2697344]
["bitfinex-derivatives","ETHF0:USTF0",1625615421999,1.0,2312.3,2310.7,1.26974205]
["bitfinex-derivatives","ETHF0:USTF0",1625615422179,1.0,2312.3,2310.6,1.26976613]
["bitfinex-derivatives","ETHF0:USTF0",1625615422539,1.0,2312.3,2310.7,15.598059]
["bitfinex-derivatives","ETHF0:USTF0",1625615422840,1.0,2312.3,2310.7,16.867794]
["bitfinex-derivatives","ETHF0:USTF0",1625615422959,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615423080,1.0,2312.5,2311.7,5.23277]
["bitfinex-derivatives","ETHF0:USTF0",1625615423621,1.0,2312.5,2312.1,42.2031]
["bitfinex-derivatives","ETHF0:USTF0",1625615423742,1.26025358,2312.7,2312.1,42.2031]
["bitfinex-derivatives","ETHF0:USTF0",1625615424825,1.26035195,2312.8,2312.1,42.2031]
["bitfinex-derivatives","ETHF0:USTF0",1625615424945,3.46562195,2312.8,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615425124,3.46562195,2312.8,2312.5,5.08657]
["bitfinex-derivatives","ETHF0:USTF0",1625615425307,2.20527,2312.8,2312.5,5.08657]
["bitfinex-derivatives","ETHF0:USTF0",1625615426143,2.20527,2312.8,2312.6,15.685415]
["bitfinex-derivatives","ETHF0:USTF0",1625615426986,2.20527,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615427345,2.20527,2313.2,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615428125,2.20527,2313.2,2313.1,52.6676]
["bitfinex-derivatives","ETHF0:USTF0",1625615428246,2.20527,2313.2,2313.1,55.7639]
["bitfinex-derivatives","ETHF0:USTF0",1625615428967,2.20527,2313.2,2313.1,57.96917]
["bitfinex-derivatives","ETHF0:USTF0",1625615431988,1.0,2313.5,2313.1,57.96917]
["bitfinex-derivatives","ETHF0:USTF0",1625615432107,2.20527,2313.6,2313.1,57.96917]
["bitfinex-derivatives","ETHF0:USTF0",1625615433071,2.20527,2313.9,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615433310,15.52970553,2314.4,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615433491,1.26380553,2314.4,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615433851,1.26380553,2314.4,2314.3,42.7033]
["bitfinex-derivatives","ETHF0:USTF0",1625615434033,2.76932774,2314.5,2314.3,44.7604]
["bitfinex-derivatives","ETHF0:USTF0",1625615434034,1.26396189,2314.5,2314.3,44.7604]
["bitfinex-derivatives","ETHF0:USTF0",1625615434451,1.26426178,2314.6,2314.3,44.7604]
["bitfinex-derivatives","ETHF0:USTF0",1625615434992,1.77012745,2314.8,2314.3,44.7604]
["bitfinex-derivatives","ETHF0:USTF0",1625615434993,1.2641291,2314.7,2314.3,44.7604]
["bitfinex-derivatives","ETHF0:USTF0",1625615435112,3.4693991,2314.7,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615435836,2.20527,2314.7,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615438363,1.26424794,2315.0,2314.5,4.60747]
["bitfinex-derivatives","ETHF0:USTF0",1625615438604,1.26517237,2315.4,2314.5,4.60747]
["bitfinex-derivatives","ETHF0:USTF0",1625615438845,1.26587569,2315.3,2314.5,4.60747]
["bitfinex-derivatives","ETHF0:USTF0",1625615439029,3.47114569,2315.3,2315.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615439265,2.20527,2315.3,2315.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615439927,3.47019618,2315.3,2315.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615440105,2.20527,2315.3,2315.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615440768,3.470131,2315.3,2315.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615441186,2.20527,2315.3,2315.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615441307,2.20527,2315.3,2314.3,42.7033]
["bitfinex-derivatives","ETHF0:USTF0",1625615441490,1.26435645,2315.2,2314.3,42.7033]
["bitfinex-derivatives","ETHF0:USTF0",1625615441848,6.67350018,2315.3,2314.3,42.7033]
["bitfinex-derivatives","ETHF0:USTF0",1625615442688,6.67350018,2315.3,2314.4,15.643425]
["bitfinex-derivatives","ETHF0:USTF0",1625615442810,4.46823018,2315.3,2314.4,15.643425]
["bitfinex-derivatives","ETHF0:USTF0",1625615442930,3.2038,2315.3,2314.4,15.643425]
["bitfinex-derivatives","ETHF0:USTF0",1625615443170,1.26486245,2315.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615443350,5.6750837,2315.5,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615443709,1.26430409,2315.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615444192,6.18056572,2315.5,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615444193,5.67454741,2315.5,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615444433,1.26392511,2315.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615444675,5.67459643,2315.5,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615445095,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615449422,4.53147,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615450086,2.3262,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615450813,2.20527,2315.5,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615451169,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615455620,2.20527,2315.5,2315.3,47.1457]
["bitfinex-derivatives","ETHF0:USTF0",1625615456823,2.20527,2315.6,2315.3,47.1457]
["bitfinex-derivatives","ETHF0:USTF0",1625615457304,2.20527,2315.6,2315.3,49.35097]
["bitfinex-derivatives","ETHF0:USTF0",1625615458271,2.20527,2315.6,2315.3,52.22077]
["bitfinex-derivatives","ETHF0:USTF0",1625615459173,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615467706,2.20527,2315.6,2315.3,47.1457]
["bitfinex-derivatives","ETHF0:USTF0",1625615467826,5.03947,2315.6,2315.3,47.1457]
["bitfinex-derivatives","ETHF0:USTF0",1625615469270,2.20527,2315.4,2315.3,47.1457]
["bitfinex-derivatives","ETHF0:USTF0",1625615493445,2.20527,2315.4,2315.3,39.7861]
["bitfinex-derivatives","ETHF0:USTF0",1625615493564,2.20527,2315.4,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615493685,1.0,2315.3,2313.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615493864,1.0,2315.3,2312.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615494289,37.3939,2314.4,2312.7,52.1565]
["bitfinex-derivatives","ETHF0:USTF0",1625615494407,1.0,2314.3,2312.7,52.1565]
["bitfinex-derivatives","ETHF0:USTF0",1625615494589,1.0,2314.3,2312.8,15.802095]
["bitfinex-derivatives","ETHF0:USTF0",1625615494946,1.0,2314.3,2313.4,44.4275]
["bitfinex-derivatives","ETHF0:USTF0",1625615495427,2.20527,2313.9,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615495548,5.10367,2313.9,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615495970,5.10367,2313.9,2313.8,44.4237]
["bitfinex-derivatives","ETHF0:USTF0",1625615497352,7.30894,2313.9,2313.8,44.4237]
["bitfinex-derivatives","ETHF0:USTF0",1625615497654,2.8984,2313.9,2313.8,44.4237]
["bitfinex-derivatives","ETHF0:USTF0",1625615497832,1.0,2314.3,2313.8,44.4237]
["bitfinex-derivatives","ETHF0:USTF0",1625615497952,46.9039,2315.2,2313.8,44.4237]
["bitfinex-derivatives","ETHF0:USTF0",1625615498494,46.9039,2315.2,2314.6,46.414]
["bitfinex-derivatives","ETHF0:USTF0",1625615499093,47.9039,2315.2,2314.6,46.414]
["bitfinex-derivatives","ETHF0:USTF0",1625615499393,4.41054,2314.7,2314.6,46.414]
["bitfinex-derivatives","ETHF0:USTF0",1625615503362,4.41054,2314.7,2314.6,48.61927]
["bitfinex-derivatives","ETHF0:USTF0",1625615503902,1.26090282,2316.0,2314.6,48.61927]
["bitfinex-derivatives","ETHF0:USTF0",1625615504021,1.0,2315.9,2314.6,51.55467]
["bitfinex-derivatives","ETHF0:USTF0",1625615504561,1.0,2315.9,2315.8,40.0497]
["bitfinex-derivatives","ETHF0:USTF0",1625615504685,1.26146828,2316.1,2315.8,40.0497]
["bitfinex-derivatives","ETHF0:USTF0",1625615504801,1.26146828,2316.1,2315.8,39.02876646]
["bitfinex-derivatives","ETHF0:USTF0",1625615505163,44.96226828,2316.1,2315.8,39.02876646]
["bitfinex-derivatives","ETHF0:USTF0",1625615505285,1.26232089,2316.0,2315.8,39.02876646]
["bitfinex-derivatives","ETHF0:USTF0",1625615505405,4.41054,2315.9,2315.8,39.02876646]
["bitfinex-derivatives","ETHF0:USTF0",1625615507206,5.67394646,2315.9,2315.8,39.02876646]
["bitfinex-derivatives","ETHF0:USTF0",1625615507449,4.41054,2315.9,2315.8,39.02876646]
["bitfinex-derivatives","ETHF0:USTF0",1625615507808,5.67368964,2315.9,2315.8,39.02876646]
["bitfinex-derivatives","ETHF0:USTF0",1625615508888,4.41054,2315.9,2315.8,39.02876646]
["bitfinex-derivatives","ETHF0:USTF0",1625615509069,8.59829295,2315.9,2315.2,40.0636]
["bitfinex-derivatives","ETHF0:USTF0",1625615509188,9.59829295,2315.9,2315.2,40.0636]
["bitfinex-derivatives","ETHF0:USTF0",1625615509309,1.26323557,2315.7,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615509428,4.41054,2315.2,2314.6,46.414]
["bitfinex-derivatives","ETHF0:USTF0",1625615509551,8.30264,2315.2,2314.6,46.414]
["bitfinex-derivatives","ETHF0:USTF0",1625615509729,8.30264,2315.2,2312.9,1.26547328]
["bitfinex-derivatives","ETHF0:USTF0",1625615510092,8.30264,2315.2,2312.7,1.26560484]
["bitfinex-derivatives","ETHF0:USTF0",1625615510093,9.56470235,2315.2,2312.7,1.26560484]
["bitfinex-derivatives","ETHF0:USTF0",1625615510333,1.26144621,2315.0,2312.5,1.2657763]
["bitfinex-derivatives","ETHF0:USTF0",1625615510453,1.26144621,2315.0,2312.8,15.699439]
["bitfinex-derivatives","ETHF0:USTF0",1625615510454,2.26130504,2314.9,2312.8,15.699439]
["bitfinex-derivatives","ETHF0:USTF0",1625615510632,47.2741,2314.6,2313.1,48.0432]
["bitfinex-derivatives","ETHF0:USTF0",1625615510753,1.0,2314.5,2313.1,48.0432]
["bitfinex-derivatives","ETHF0:USTF0",1625615511472,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615513035,2.20527,2314.4,2314.3,44.48677]
["bitfinex-derivatives","ETHF0:USTF0",1625615513457,4.41054,2314.4,2314.3,44.48677]
["bitfinex-derivatives","ETHF0:USTF0",1625615515196,1.0,2314.7,2314.3,44.48677]
["bitfinex-derivatives","ETHF0:USTF0",1625615515316,1.26494574,2315.1,2314.3,44.48677]
["bitfinex-derivatives","ETHF0:USTF0",1625615515437,2.20527,2314.9,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615515558,3.47138782,2314.9,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615516218,3.47138782,2314.9,2314.8,42.6394]
["bitfinex-derivatives","ETHF0:USTF0",1625615516338,2.20527,2314.9,2314.8,42.6394]
["bitfinex-derivatives","ETHF0:USTF0",1625615517660,1.26633793,2314.9,2314.8,42.6394]
["bitfinex-derivatives","ETHF0:USTF0",1625615519219,1.77307324,2315.0,2314.8,42.6394]
["bitfinex-derivatives","ETHF0:USTF0",1625615519340,1.77358679,2314.9,2314.8,42.6394]
["bitfinex-derivatives","ETHF0:USTF0",1625615519463,3.97885679,2314.9,2314.8,42.6394]
["bitfinex-derivatives","ETHF0:USTF0",1625615519944,7.03445679,2314.9,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615520188,1.77336071,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615520425,1.77336071,2314.7,2314.3,44.48677]
["bitfinex-derivatives","ETHF0:USTF0",1625615520545,1.26676479,2314.6,2314.3,42.2815]
["bitfinex-derivatives","ETHF0:USTF0",1625615520726,1.26663181,2314.5,2314.3,42.2815]
["bitfinex-derivatives","ETHF0:USTF0",1625615521268,1.267324,2314.4,2314.3,42.2815]
["bitfinex-derivatives","ETHF0:USTF0",1625615521391,3.94981156,2314.4,2314.3,42.2815]
["bitfinex-derivatives","ETHF0:USTF0",1625615521570,8.36035156,2314.4,2314.3,42.2815]
["bitfinex-derivatives","ETHF0:USTF0",1625615522830,8.36035156,2314.4,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615523010,8.36035156,2314.4,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615523130,1.77224463,2314.2,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615523370,1.2660942,2314.0,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615523490,4.41054,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615523609,7.12854,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615523852,8.3942501,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615524102,8.90021126,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615524452,8.39400463,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615524935,7.12854,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615525354,8.39393611,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615526856,8.89897292,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615528012,9.65576356,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615528191,11.4250678,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615528311,8.89784424,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615528432,7.12854,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615528672,8.89759801,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615529094,7.12854,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615529455,8.39213597,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615529756,7.12854,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615531858,8.39171781,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615532278,7.12854,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615532519,8.39138402,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615533121,7.12854,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615533242,4.41054,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615534204,2.20527,2313.9,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615534323,2.26321446,2314.3,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615534505,1.263474,2314.4,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615534625,3.03238937,2314.5,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615534746,1.26352576,2314.5,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615534868,1.26352576,2314.5,2314.4,44.0282]
["bitfinex-derivatives","ETHF0:USTF0",1625615535286,1.26354949,2314.6,2314.4,44.0282]
["bitfinex-derivatives","ETHF0:USTF0",1625615535647,4.41054,2314.5,2314.4,46.23347]
["bitfinex-derivatives","ETHF0:USTF0",1625615537446,4.41054,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615537566,6.44574,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615537687,7.70907987,2314.5,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615537869,1.26300447,2314.4,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615537989,45.4738,2314.1,2313.8,53.4534]
["bitfinex-derivatives","ETHF0:USTF0",1625615538408,45.4738,2314.1,2313.1,50.133]
["bitfinex-derivatives","ETHF0:USTF0",1625615538588,45.4738,2314.1,2312.4,1.26896446]
["bitfinex-derivatives","ETHF0:USTF0",1625615538589,1.0,2314.0,2312.4,1.26896446]
["bitfinex-derivatives","ETHF0:USTF0",1625615538709,1.0,2314.0,2311.9,3.29930759]
["bitfinex-derivatives","ETHF0:USTF0",1625615538710,1.26184182,2313.9,2312.1,1.26908119]
["bitfinex-derivatives","ETHF0:USTF0",1625615538829,1.0,2313.8,2312.1,1.26908119]
["bitfinex-derivatives","ETHF0:USTF0",1625615538951,2.26149808,2313.8,2312.0,1.26915321]
["bitfinex-derivatives","ETHF0:USTF0",1625615539128,48.9228,2312.7,2312.0,1.26915321]
["bitfinex-derivatives","ETHF0:USTF0",1625615539248,52.2736,2312.7,2312.0,1.26915321]
["bitfinex-derivatives","ETHF0:USTF0",1625615539549,52.2736,2312.7,2312.1,15.781802]
["bitfinex-derivatives","ETHF0:USTF0",1625615539675,52.2736,2312.7,2312.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615539849,3.3508,2312.7,2312.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615540450,3.3508,2312.7,2312.6,49.20714]
["bitfinex-derivatives","ETHF0:USTF0",1625615540574,59.55757,2313.4,2312.6,49.20714]
["bitfinex-derivatives","ETHF0:USTF0",1625615540811,60.55757,2313.4,2312.6,49.20714]
["bitfinex-derivatives","ETHF0:USTF0",1625615541172,2.20527,2313.4,2312.6,49.20714]
["bitfinex-derivatives","ETHF0:USTF0",1625615541652,2.20527,2313.4,2313.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615548321,2.20527,2313.4,2313.3,44.99884]
["bitfinex-derivatives","ETHF0:USTF0",1625615553733,2.20527,2313.7,2313.3,44.99884]
["bitfinex-derivatives","ETHF0:USTF0",1625615553853,1.26068112,2314.2,2313.3,44.99884]
["bitfinex-derivatives","ETHF0:USTF0",1625615553974,1.26129923,2314.4,2313.3,44.99884]
["bitfinex-derivatives","ETHF0:USTF0",1625615554334,2.26129923,2314.4,2313.3,44.99884]
["bitfinex-derivatives","ETHF0:USTF0",1625615554457,2.26129923,2314.4,2313.4,15.647135]
["bitfinex-derivatives","ETHF0:USTF0",1625615554458,1.0,2314.4,2313.4,15.647135]
["bitfinex-derivatives","ETHF0:USTF0",1625615554576,1.0,2314.4,2314.3,46.6312]
["bitfinex-derivatives","ETHF0:USTF0",1625615554697,1.2618081,2314.6,2314.3,49.485]
["bitfinex-derivatives","ETHF0:USTF0",1625615554996,2.52328291,2314.8,2314.3,49.485]
["bitfinex-derivatives","ETHF0:USTF0",1625615554997,1.26268804,2314.8,2314.3,49.485]
["bitfinex-derivatives","ETHF0:USTF0",1625615555420,1.26295365,2315.0,2314.3,49.485]
["bitfinex-derivatives","ETHF0:USTF0",1625615555659,3.03138497,2315.1,2314.3,49.485]
["bitfinex-derivatives","ETHF0:USTF0",1625615555779,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615556380,2.26324986,2315.1,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615556500,1.26324986,2315.1,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615556682,1.26385068,2315.3,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615556921,1.26385068,2315.3,2315.2,39.2767]
["bitfinex-derivatives","ETHF0:USTF0",1625615557040,1.26385068,2315.3,2315.2,41.7473]
["bitfinex-derivatives","ETHF0:USTF0",1625615557764,1.76939096,2315.4,2315.2,43.95257]
["bitfinex-derivatives","ETHF0:USTF0",1625615557765,3.46962136,2315.4,2315.2,43.95257]
["bitfinex-derivatives","ETHF0:USTF0",1625615558244,3.46962136,2315.4,2315.2,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1625615558363,3.46962136,2315.4,2313.8,77.0599]
["bitfinex-derivatives","ETHF0:USTF0",1625615558484,3.46962136,2315.4,2313.5,1.26795809]
["bitfinex-derivatives","ETHF0:USTF0",1625615558485,1.0,2315.3,2313.5,1.26795809]
["bitfinex-derivatives","ETHF0:USTF0",1625615558728,1.26403192,2315.0,2313.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615558964,3.47037189,2315.4,2313.6,1.2680259]
["bitfinex-derivatives","ETHF0:USTF0",1625615559084,3.47037189,2315.4,2313.6,19.6533259]
["bitfinex-derivatives","ETHF0:USTF0",1625615559203,3.47037189,2315.4,2313.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615559325,2.20527,2315.4,2313.7,6.26796377]
["bitfinex-derivatives","ETHF0:USTF0",1625615559504,2.20527,2315.4,2315.3,46.1691]
["bitfinex-derivatives","ETHF0:USTF0",1625615559685,2.20527,2315.4,2315.3,48.3134]
["bitfinex-derivatives","ETHF0:USTF0",1625615559806,2.20527,2315.7,2315.3,52.72394]
["bitfinex-derivatives","ETHF0:USTF0",1625615559925,1.26577372,2315.8,2315.3,52.72394]
["bitfinex-derivatives","ETHF0:USTF0",1625615560048,1.26592865,2315.9,2315.3,52.72394]
["bitfinex-derivatives","ETHF0:USTF0",1625615560534,1.26586709,2316.0,2315.3,52.72394]
["bitfinex-derivatives","ETHF0:USTF0",1625615561075,1.77221392,2316.1,2315.3,52.72394]
["bitfinex-derivatives","ETHF0:USTF0",1625615561076,1.26623488,2316.2,2315.3,52.72394]
["bitfinex-derivatives","ETHF0:USTF0",1625615561196,1.26623488,2316.2,2316.1,47.0901]
["bitfinex-derivatives","ETHF0:USTF0",1625615561316,1.26676438,2316.4,2316.1,50.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625615561558,1.26695309,2316.5,2316.1,50.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625615561795,1.26695309,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615562096,3.97900433,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615562455,1.77356062,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615562575,1.26642135,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615564443,3.47090119,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615564742,1.26548178,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615566184,3.47083881,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615568531,2.20527,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615576289,4.40947,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615576772,44.4562,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615577551,4.40947,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615577671,2.20527,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615585729,52.8038,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615587423,2.20527,2316.6,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615588744,2.20527,2316.6,2316.1,47.0901]
["bitfinex-derivatives","ETHF0:USTF0",1625615590067,2.20527,2316.6,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615592050,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615593190,2.20527,2316.3,2316.1,47.0901]
["bitfinex-derivatives","ETHF0:USTF0",1625615594032,2.20527,2316.2,2316.1,47.0901]
["bitfinex-derivatives","ETHF0:USTF0",1625615602511,2.20527,2316.2,2315.7,61.8976]
["bitfinex-derivatives","ETHF0:USTF0",1625615602691,2.20527,2316.2,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615602812,3.20527,2316.2,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615602934,3.20527,2316.2,2315.3,46.1691]
["bitfinex-derivatives","ETHF0:USTF0",1625615603296,3.20527,2316.2,2313.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625615603534,5.0,2316.1,2313.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625615603653,1.0,2316.0,2313.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625615603892,40.6889,2315.5,2313.6,40.9117]
["bitfinex-derivatives","ETHF0:USTF0",1625615604014,1.0,2315.4,2313.7,15.786708]
["bitfinex-derivatives","ETHF0:USTF0",1625615604192,2.20527,2314.4,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615606115,2.20527,2314.4,2313.6,40.9117]
["bitfinex-derivatives","ETHF0:USTF0",1625615606235,1.0,2314.3,2313.6,40.9117]
["bitfinex-derivatives","ETHF0:USTF0",1625615607317,2.20527,2314.4,2313.6,40.9117]
["bitfinex-derivatives","ETHF0:USTF0",1625615607499,3.20527,2314.4,2314.1,48.4877]
["bitfinex-derivatives","ETHF0:USTF0",1625615607620,2.20527,2314.4,2314.1,50.9489]
["bitfinex-derivatives","ETHF0:USTF0",1625615608157,2.20527,2314.4,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615609781,4.759,2316.1,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615610199,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615610378,2.20527,2315.5,2315.4,4.51447]
["bitfinex-derivatives","ETHF0:USTF0",1625615610979,2.20527,2315.5,2315.4,58.08157]
["bitfinex-derivatives","ETHF0:USTF0",1625615612122,4.41054,2315.5,2315.4,58.08157]
["bitfinex-derivatives","ETHF0:USTF0",1625615615845,1.0,2315.9,2315.4,58.08157]
["bitfinex-derivatives","ETHF0:USTF0",1625615615965,46.0417,2316.6,2315.4,58.08157]
["bitfinex-derivatives","ETHF0:USTF0",1625615616085,1.0,2316.5,2315.4,58.08157]
["bitfinex-derivatives","ETHF0:USTF0",1625615616205,2.20527,2315.9,2315.4,58.08157]
["bitfinex-derivatives","ETHF0:USTF0",1625615616687,2.20527,2315.9,2315.4,55.8763]
["bitfinex-derivatives","ETHF0:USTF0",1625615618190,2.20527,2315.9,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615620171,2.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615636410,2.20527,2315.7,2315.4,53.5671]
["bitfinex-derivatives","ETHF0:USTF0",1625615637553,3.45942632,2315.7,2315.0,46.602]
["bitfinex-derivatives","ETHF0:USTF0",1625615637674,4.45942632,2315.7,2315.0,46.602]
["bitfinex-derivatives","ETHF0:USTF0",1625615638397,4.41054,2315.1,2315.0,46.602]
["bitfinex-derivatives","ETHF0:USTF0",1625615638516,7.00074,2315.1,2315.0,46.602]
["bitfinex-derivatives","ETHF0:USTF0",1625615639717,7.00074,2315.1,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615640377,43.33087,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615641339,2.20527,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615641998,2.20527,2314.8,2314.7,38.65537]
["bitfinex-derivatives","ETHF0:USTF0",1625615642241,1.0,2315.3,2314.7,38.65537]
["bitfinex-derivatives","ETHF0:USTF0",1625615642359,1.0,2315.3,2314.7,41.08577]
["bitfinex-derivatives","ETHF0:USTF0",1625615642479,1.0,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615642662,3.46127538,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615642778,2.20527,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615643199,2.20527,2315.5,2315.4,45.9686]
["bitfinex-derivatives","ETHF0:USTF0",1625615643320,2.20527,2315.5,2315.4,49.0881]
["bitfinex-derivatives","ETHF0:USTF0",1625615644403,2.20527,2315.5,2315.4,51.29337]
["bitfinex-derivatives","ETHF0:USTF0",1625615645902,2.20527,2315.5,2315.4,5.32477]
["bitfinex-derivatives","ETHF0:USTF0",1625615646023,3.46265275,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615646261,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615647223,2.20527,2315.5,2315.4,38.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625615647341,3.46312964,2315.5,2315.4,38.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625615647462,2.20527,2315.5,2315.4,38.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625615648123,3.46309326,2315.5,2315.4,38.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625615649084,3.96623671,2315.5,2315.4,38.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625615650585,2.20527,2315.5,2315.4,38.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625615650707,3.96588156,2315.5,2315.4,38.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625615650945,2.20527,2315.5,2315.4,38.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625615651125,3.96589902,2315.5,2315.4,38.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625615651545,2.20527,2315.5,2315.4,38.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625615652207,3.96565714,2315.5,2315.4,38.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625615653048,3.46288733,2315.5,2315.4,38.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625615653170,3.46288733,2315.5,2315.4,40.84747]
["bitfinex-derivatives","ETHF0:USTF0",1625615653652,1.25761733,2315.5,2315.4,40.84747]
["bitfinex-derivatives","ETHF0:USTF0",1625615654188,1.25782802,2315.6,2315.4,40.84747]
["bitfinex-derivatives","ETHF0:USTF0",1625615655269,1.25871059,2315.5,2315.4,40.84747]
["bitfinex-derivatives","ETHF0:USTF0",1625615658515,3.46398059,2315.5,2315.4,40.84747]
["bitfinex-derivatives","ETHF0:USTF0",1625615658636,3.46398059,2315.5,2315.4,38.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625615660031,3.96828331,2315.5,2315.4,38.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625615663395,2.20527,2315.5,2315.4,38.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625615664779,4.72097353,2315.5,2315.4,38.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625615664897,3.96664392,2315.5,2315.4,38.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625615671328,4.72077021,2315.5,2315.4,38.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625615671689,4.72077021,2315.5,2315.4,36.4312]
["bitfinex-derivatives","ETHF0:USTF0",1625615672411,2.20527,2315.5,2315.4,36.4312]
["bitfinex-derivatives","ETHF0:USTF0",1625615674753,4.71382959,2315.5,2315.4,36.4312]
["bitfinex-derivatives","ETHF0:USTF0",1625615677221,2.20527,2315.5,2315.4,36.4312]
["bitfinex-derivatives","ETHF0:USTF0",1625615677341,4.71371439,2315.5,2315.4,36.4312]
["bitfinex-derivatives","ETHF0:USTF0",1625615677821,2.20527,2315.5,2315.4,36.4312]
["bitfinex-derivatives","ETHF0:USTF0",1625615678484,5.46913153,2315.5,2315.4,36.4312]
["bitfinex-derivatives","ETHF0:USTF0",1625615678603,8.42033153,2315.5,2315.4,36.4312]
["bitfinex-derivatives","ETHF0:USTF0",1625615678725,5.15647,2315.5,2315.4,36.4312]
["bitfinex-derivatives","ETHF0:USTF0",1625615680949,5.47343522,2315.5,2315.4,36.4312]
["bitfinex-derivatives","ETHF0:USTF0",1625615691540,2.5176161,2315.5,2315.4,36.4312]
["bitfinex-derivatives","ETHF0:USTF0",1625615692559,3.27307871,2315.8,2315.4,36.4312]
["bitfinex-derivatives","ETHF0:USTF0",1625615692740,3.2743744,2316.0,2315.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615692861,3.2743744,2316.0,2315.7,6.70004]
["bitfinex-derivatives","ETHF0:USTF0",1625615692980,1.26006201,2315.8,2315.7,6.70004]
["bitfinex-derivatives","ETHF0:USTF0",1625615693165,1.26036112,2316.0,2315.7,6.70004]
["bitfinex-derivatives","ETHF0:USTF0",1625615693826,3.46575463,2316.1,2316.0,43.2298]
["bitfinex-derivatives","ETHF0:USTF0",1625615694604,3.96965413,2316.1,2316.0,43.2298]
["bitfinex-derivatives","ETHF0:USTF0",1625615694724,3.96965413,2316.1,2316.0,45.43507]
["bitfinex-derivatives","ETHF0:USTF0",1625615695266,3.46539294,2316.1,2316.0,45.43507]
["bitfinex-derivatives","ETHF0:USTF0",1625615695566,3.96976754,2316.1,2316.0,45.43507]
["bitfinex-derivatives","ETHF0:USTF0",1625615696469,2.20527,2316.1,2316.0,45.43507]
["bitfinex-derivatives","ETHF0:USTF0",1625615696890,3.96981643,2316.1,2316.0,45.43507]
["bitfinex-derivatives","ETHF0:USTF0",1625615699052,2.20527,2316.1,2316.0,45.43507]
["bitfinex-derivatives","ETHF0:USTF0",1625615699233,3.97089382,2316.1,2316.0,45.43507]
["bitfinex-derivatives","ETHF0:USTF0",1625615699475,2.20527,2316.1,2316.0,45.43507]
["bitfinex-derivatives","ETHF0:USTF0",1625615702600,3.9724729,2316.1,2316.0,45.43507]
["bitfinex-derivatives","ETHF0:USTF0",1625615704888,3.46740237,2316.1,2316.0,45.43507]
["bitfinex-derivatives","ETHF0:USTF0",1625615705191,2.20527,2316.1,2316.0,45.43507]
["bitfinex-derivatives","ETHF0:USTF0",1625615705309,3.97230871,2316.1,2316.0,45.43507]
["bitfinex-derivatives","ETHF0:USTF0",1625615705552,3.46747563,2316.1,2316.0,45.43507]
["bitfinex-derivatives","ETHF0:USTF0",1625615706091,6.352e-05,2316.2,2316.0,45.43507]
["bitfinex-derivatives","ETHF0:USTF0",1625615706454,1.0,2316.6,2316.0,45.43507]
["bitfinex-derivatives","ETHF0:USTF0",1625615706754,1.0,2316.6,2316.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615706873,1.0,2316.6,2316.5,6.62444]
["bitfinex-derivatives","ETHF0:USTF0",1625615712293,0.5,2316.6,2316.5,6.62444]
["bitfinex-derivatives","ETHF0:USTF0",1625615712413,3.28775869,2317.5,2316.5,6.62444]
["bitfinex-derivatives","ETHF0:USTF0",1625615712534,3.28775869,2317.5,2316.5,11.62444]
["bitfinex-derivatives","ETHF0:USTF0",1625615712655,3.28860134,2317.6,2316.5,11.62444]
["bitfinex-derivatives","ETHF0:USTF0",1625615712774,3.28860134,2317.6,2316.5,6.62444]
["bitfinex-derivatives","ETHF0:USTF0",1625615712896,4.28662801,2317.7,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615713076,3.28662801,2317.7,2317.5,7.30664]
["bitfinex-derivatives","ETHF0:USTF0",1625615713326,5.05635079,2318.2,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615713985,5.05635079,2318.2,2318.1,36.7761]
["bitfinex-derivatives","ETHF0:USTF0",1625615714106,5.05635079,2318.2,2318.1,39.2608]
["bitfinex-derivatives","ETHF0:USTF0",1625615714229,11.82104176,2318.8,2318.1,39.2608]
["bitfinex-derivatives","ETHF0:USTF0",1625615714527,11.82104176,2318.8,2318.7,36.57448934]
["bitfinex-derivatives","ETHF0:USTF0",1625615714647,11.82104176,2318.8,2318.7,37.92550008]
["bitfinex-derivatives","ETHF0:USTF0",1625615714648,6.759,2318.8,2318.7,37.92550008]
["bitfinex-derivatives","ETHF0:USTF0",1625615714947,4.20527,2318.8,2318.7,37.92550008]
["bitfinex-derivatives","ETHF0:USTF0",1625615719881,4.20527,2318.8,2318.7,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1625615720001,4.20527,2318.8,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615720602,45.2365,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615722407,45.2365,2318.7,2318.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615723911,4.20527,2318.8,2318.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615724030,4.20527,2318.8,2318.4,6.52637]
["bitfinex-derivatives","ETHF0:USTF0",1625615725230,4.20527,2318.8,2318.6,42.5177]
["bitfinex-derivatives","ETHF0:USTF0",1625615725350,4.20527,2318.8,2318.6,43.5177]
["bitfinex-derivatives","ETHF0:USTF0",1625615726315,4.20527,2318.8,2318.4,5.52637]
["bitfinex-derivatives","ETHF0:USTF0",1625615727221,4.20527,2318.8,2318.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615728061,4.20527,2318.8,2318.6,43.1793]
["bitfinex-derivatives","ETHF0:USTF0",1625615728192,4.20527,2318.8,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615729152,4.20527,2318.8,2318.6,43.1793]
["bitfinex-derivatives","ETHF0:USTF0",1625615729394,4.20527,2318.8,2318.6,44.1793]
["bitfinex-derivatives","ETHF0:USTF0",1625615729937,4.20527,2318.8,2318.6,43.1793]
["bitfinex-derivatives","ETHF0:USTF0",1625615730477,4.20527,2318.8,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615730957,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615732696,2.20527,2318.5,2318.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615732877,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615733117,2.20527,2318.5,2318.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615733238,39.6756,2318.6,2318.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615733838,39.6756,2318.6,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615734978,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615735339,2.20527,2318.5,2318.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615735641,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615735821,2.20527,2318.5,2318.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615736420,39.6756,2318.6,2318.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615736661,39.6756,2318.6,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615737982,39.6756,2318.6,2318.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615738103,39.6756,2318.6,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615738705,39.6756,2318.6,2318.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615739006,39.6756,2318.6,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615740990,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615742074,4.20527,2318.8,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615742676,4.20527,2318.8,2318.7,38.6547]
["bitfinex-derivatives","ETHF0:USTF0",1625615743577,2.20527,2318.8,2318.7,38.6547]
["bitfinex-derivatives","ETHF0:USTF0",1625615744118,2.20527,2318.8,2318.7,36.6547]
["bitfinex-derivatives","ETHF0:USTF0",1625615745078,2.20527,2318.8,2318.7,41.42127]
["bitfinex-derivatives","ETHF0:USTF0",1625615745259,4.759,2319.8,2318.7,42.42127]
["bitfinex-derivatives","ETHF0:USTF0",1625615745921,18.7862,2320.4,2318.7,42.42127]
["bitfinex-derivatives","ETHF0:USTF0",1625615746101,4.759,2320.4,2318.7,42.42127]
["bitfinex-derivatives","ETHF0:USTF0",1625615746520,4.759,2320.4,2320.1,47.1034]
["bitfinex-derivatives","ETHF0:USTF0",1625615746640,4.759,2320.4,2320.1,50.2067]
["bitfinex-derivatives","ETHF0:USTF0",1625615746760,4.759,2320.4,2320.1,49.18721779]
["bitfinex-derivatives","ETHF0:USTF0",1625615747000,4.41054,2320.2,2320.1,46.6385233]
["bitfinex-derivatives","ETHF0:USTF0",1625615748261,2.20527,2320.2,2320.1,46.6385233]
["bitfinex-derivatives","ETHF0:USTF0",1625615748382,2.20527,2320.2,2320.1,47.6385233]
["bitfinex-derivatives","ETHF0:USTF0",1625615748743,2.20527,2320.2,2320.1,46.6385233]
["bitfinex-derivatives","ETHF0:USTF0",1625615748983,2.20527,2320.2,2320.1,47.6385233]
["bitfinex-derivatives","ETHF0:USTF0",1625615749345,2.20527,2320.2,2320.1,46.6385233]
["bitfinex-derivatives","ETHF0:USTF0",1625615749947,2.20527,2320.2,2320.1,47.6385233]
["bitfinex-derivatives","ETHF0:USTF0",1625615750308,2.20527,2320.2,2320.1,46.6385233]
["bitfinex-derivatives","ETHF0:USTF0",1625615750785,2.20527,2320.7,2320.1,46.6385233]
["bitfinex-derivatives","ETHF0:USTF0",1625615751026,2.20527,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615751385,2.20527,2320.7,2320.6,49.74297]
["bitfinex-derivatives","ETHF0:USTF0",1625615751506,2.20527,2320.7,2320.6,52.68337]
["bitfinex-derivatives","ETHF0:USTF0",1625615753010,4.41054,2320.7,2320.6,52.68337]
["bitfinex-derivatives","ETHF0:USTF0",1625615753672,4.41054,2320.7,2320.6,53.68337]
["bitfinex-derivatives","ETHF0:USTF0",1625615754034,4.41054,2320.7,2320.6,52.68337]
["bitfinex-derivatives","ETHF0:USTF0",1625615754393,2.20527,2320.7,2320.6,52.68337]
["bitfinex-derivatives","ETHF0:USTF0",1625615755055,4.41054,2320.7,2320.6,52.68337]
["bitfinex-derivatives","ETHF0:USTF0",1625615755236,4.41054,2320.7,2320.6,49.74297]
["bitfinex-derivatives","ETHF0:USTF0",1625615756556,5.0,2320.8,2320.6,49.74297]
["bitfinex-derivatives","ETHF0:USTF0",1625615757036,2.20527,2320.7,2320.6,49.74297]
["bitfinex-derivatives","ETHF0:USTF0",1625615757338,2.20527,2320.7,2320.1,44.5352233]
["bitfinex-derivatives","ETHF0:USTF0",1625615757459,2.20527,2320.7,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615757580,4.58597,2320.7,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615757757,4.58597,2320.7,2319.2,58.3613]
["bitfinex-derivatives","ETHF0:USTF0",1625615758480,37.3242,2320.4,2319.2,58.3613]
["bitfinex-derivatives","ETHF0:USTF0",1625615758603,37.3242,2320.4,2319.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615759081,2.20527,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615759204,2.20527,2319.7,2319.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615759382,2.20527,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615760522,2.20527,2319.7,2319.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615760883,2.20527,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615761002,2.20527,2319.7,2319.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615761132,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615761847,2.20527,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615761965,2.20527,2319.7,2319.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615762866,2.20527,2319.7,2319.5,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1625615763827,2.20527,2319.9,2319.5,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1625615764256,2.20527,2319.9,2319.8,42.3431]
["bitfinex-derivatives","ETHF0:USTF0",1625615764438,2.20527,2319.9,2319.8,43.3431]
["bitfinex-derivatives","ETHF0:USTF0",1625615765158,2.20527,2319.9,2319.8,45.54837]
["bitfinex-derivatives","ETHF0:USTF0",1625615766059,2.20527,2320.4,2319.8,45.54837]
["bitfinex-derivatives","ETHF0:USTF0",1625615767143,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615767324,5.0,2320.8,2320.3,5.37637]
["bitfinex-derivatives","ETHF0:USTF0",1625615768530,5.0,2320.8,2320.3,4.37637]
["bitfinex-derivatives","ETHF0:USTF0",1625615768651,5.0,2320.8,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615769190,5.0,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615769430,5.0,2320.8,2320.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615769850,5.0,2320.8,2320.6,49.3493]
["bitfinex-derivatives","ETHF0:USTF0",1625615769970,5.0,2320.8,2320.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615771233,7.20527,2320.8,2320.7,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625615774057,7.20527,2320.8,2320.6,51.55457]
["bitfinex-derivatives","ETHF0:USTF0",1625615774180,7.20527,2320.8,2320.6,52.55457]
["bitfinex-derivatives","ETHF0:USTF0",1625615777907,7.20527,2320.8,2320.6,51.55457]
["bitfinex-derivatives","ETHF0:USTF0",1625615778147,7.20527,2320.8,2320.6,52.55457]
["bitfinex-derivatives","ETHF0:USTF0",1625615778269,7.20527,2320.8,2320.6,51.53566881]
["bitfinex-derivatives","ETHF0:USTF0",1625615779109,7.20527,2320.8,2320.6,50.53566881]
["bitfinex-derivatives","ETHF0:USTF0",1625615779230,2.20527,2320.7,2320.6,50.53566881]
["bitfinex-derivatives","ETHF0:USTF0",1625615780853,2.20527,2320.7,2320.6,51.53566881]
["bitfinex-derivatives","ETHF0:USTF0",1625615782295,7.20527,2320.8,2320.6,51.53566881]
["bitfinex-derivatives","ETHF0:USTF0",1625615782416,7.20527,2320.8,2320.6,53.58136881]
["bitfinex-derivatives","ETHF0:USTF0",1625615783316,2.20527,2320.7,2320.6,53.58136881]
["bitfinex-derivatives","ETHF0:USTF0",1625615784216,2.20527,2320.7,2320.6,51.53566881]
["bitfinex-derivatives","ETHF0:USTF0",1625615792812,5.0,2320.8,2320.6,51.53566881]
["bitfinex-derivatives","ETHF0:USTF0",1625615793413,7.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615793534,7.20527,2320.8,2320.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615800876,7.20527,2320.8,2320.7,5.62167]
["bitfinex-derivatives","ETHF0:USTF0",1625615802802,7.20527,2320.8,2320.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615802981,7.20527,2320.8,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615802982,9.59517,2320.8,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615803463,4.41054,2320.0,2319.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615803583,7.43154,2320.0,2319.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615806166,4.41054,2320.0,2319.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615806407,7.3899,2320.8,2319.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615806528,7.3899,2320.8,2320.1,54.261]
["bitfinex-derivatives","ETHF0:USTF0",1625615806648,5.0,2320.8,2320.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615807428,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615807548,2.20527,2320.4,2320.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615808509,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615808630,2.20527,2320.4,2320.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615813741,2.20527,2320.4,2320.3,5.65407]
["bitfinex-derivatives","ETHF0:USTF0",1625615820110,2.20527,2320.7,2320.3,5.65407]
["bitfinex-derivatives","ETHF0:USTF0",1625615820232,5.0,2320.8,2320.3,5.65407]
["bitfinex-derivatives","ETHF0:USTF0",1625615820352,2.52617657,2320.9,2320.3,5.65407]
["bitfinex-derivatives","ETHF0:USTF0",1625615820471,2.52617657,2320.9,2320.3,10.65407]
["bitfinex-derivatives","ETHF0:USTF0",1625615820594,7.28479867,2321.5,2320.3,10.65407]
["bitfinex-derivatives","ETHF0:USTF0",1625615820895,2.52579867,2321.5,2320.4,15.696752]
["bitfinex-derivatives","ETHF0:USTF0",1625615821072,2.52579867,2321.5,2320.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615821193,3.28353828,2321.7,2321.4,49.2857]
["bitfinex-derivatives","ETHF0:USTF0",1625615821317,2.52527225,2322.0,2321.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615821556,2.52550816,2322.3,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615821675,2.52537961,2322.4,2322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615821914,2.52396483,2322.6,2322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615822157,2.52387899,2322.7,2322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615822581,2.52387344,2322.9,2322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615822696,2.52387344,2322.9,2322.6,47.3764]
["bitfinex-derivatives","ETHF0:USTF0",1625615822816,2.52387344,2322.9,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615822997,7.344e-05,2322.9,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615823238,3.27819044,2323.6,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615823478,4.03469593,2323.8,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615823479,3.27879589,2323.8,2323.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615823658,3.27879589,2323.8,2323.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615823842,8.03744381,2324.1,2323.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615823960,5.48349147,2324.2,2323.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615824158,5.48349147,2324.2,2323.5,7.35154]
["bitfinex-derivatives","ETHF0:USTF0",1625615824380,5.48349147,2324.2,2323.5,8.35154]
["bitfinex-derivatives","ETHF0:USTF0",1625615824502,3.2781356,2324.1,2323.5,8.35154]
["bitfinex-derivatives","ETHF0:USTF0",1625615824741,5.48346809,2324.2,2323.5,8.35154]
["bitfinex-derivatives","ETHF0:USTF0",1625615825223,2.20527,2324.2,2323.5,8.35154]
["bitfinex-derivatives","ETHF0:USTF0",1625615825581,2.20527,2324.2,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615825701,2.20527,2324.2,2323.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615826664,54.0676,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615827162,54.0676,2324.0,2323.8,1.18759301]
["bitfinex-derivatives","ETHF0:USTF0",1625615827282,2.20527,2324.2,2323.8,1.18759301]
["bitfinex-derivatives","ETHF0:USTF0",1625615827583,11.20527,2323.9,2323.8,1.18759301]
["bitfinex-derivatives","ETHF0:USTF0",1625615828243,2.20527,2323.9,2323.8,1.18759301]
["bitfinex-derivatives","ETHF0:USTF0",1625615828605,2.20527,2323.9,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615829026,2.20527,2323.9,2323.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615829508,2.20527,2323.6,2323.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615831792,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615832091,53.82397,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615832333,53.82397,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615832933,53.82397,2323.6,2323.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615833296,53.82397,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615833535,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615835520,2.20527,2323.4,2322.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615835641,2.20527,2323.0,2322.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615836240,9.0,2324.1,2322.9,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615836362,9.0,2324.1,2322.9,11.54877]
["bitfinex-derivatives","ETHF0:USTF0",1625615836541,9.0,2324.1,2322.9,10.67537]
["bitfinex-derivatives","ETHF0:USTF0",1625615836659,9.0,2324.1,2323.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615836780,9.0,2324.1,2323.5,51.5877]
["bitfinex-derivatives","ETHF0:USTF0",1625615836905,9.0,2324.1,2323.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615837022,9.0,2324.1,2323.6,16.664815]
["bitfinex-derivatives","ETHF0:USTF0",1625615837623,9.0,2324.1,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615837741,9.0,2324.1,2324.0,8.61064]
["bitfinex-derivatives","ETHF0:USTF0",1625615837985,9.0,2324.1,2324.0,24.188067]
["bitfinex-derivatives","ETHF0:USTF0",1625615838523,9.0,2324.1,2324.0,8.61064]
["bitfinex-derivatives","ETHF0:USTF0",1625615838702,9.0,2324.1,2324.0,7.61064]
["bitfinex-derivatives","ETHF0:USTF0",1625615838824,9.0,2324.1,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615839665,11.20527,2324.1,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615839784,11.20527,2324.1,2324.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615841166,11.20527,2324.1,2324.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615841286,11.20527,2324.1,2323.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615841407,11.20527,2324.1,2321.4,50.3857]
["bitfinex-derivatives","ETHF0:USTF0",1625615841408,13.72157,2324.1,2321.4,49.2857]
["bitfinex-derivatives","ETHF0:USTF0",1625615841706,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615841887,5.54037,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615842605,5.54037,2322.8,2322.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615842606,5.54037,2322.8,2321.4,49.2857]
["bitfinex-derivatives","ETHF0:USTF0",1625615843206,5.54037,2322.8,2321.5,15.644056]
["bitfinex-derivatives","ETHF0:USTF0",1625615843507,5.54037,2322.8,2321.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615843806,5.54037,2322.8,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615844168,2.20527,2322.8,2322.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615844827,2.20527,2322.8,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615845672,4.41054,2322.8,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615845790,4.41054,2322.8,2322.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615847773,2.20527,2322.8,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615848616,2.20527,2322.8,2322.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615849277,2.20527,2322.8,2322.5,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625615849518,2.20527,2322.8,2322.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615849638,2.20527,2322.8,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615850300,2.20527,2322.8,2322.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615850421,2.20527,2322.8,2322.6,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1625615850542,2.20527,2323.0,2322.6,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1625615850661,4.759,2323.5,2322.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615850782,4.759,2323.5,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615850903,9.0,2324.1,2323.0,53.8529]
["bitfinex-derivatives","ETHF0:USTF0",1625615851025,9.0,2324.1,2323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615851202,9.0,2324.1,2323.1,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1625615851683,9.0,2324.1,2323.1,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1625615851803,9.0,2324.1,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615851804,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615853186,2.20527,2323.4,2323.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615853669,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615857530,2.20527,2323.4,2323.0,54.8529]
["bitfinex-derivatives","ETHF0:USTF0",1625615857648,2.20527,2323.4,2323.0,53.8529]
["bitfinex-derivatives","ETHF0:USTF0",1625615857769,2.20527,2323.4,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615859571,2.20527,2323.4,2323.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615859752,2.20527,2323.3,2323.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615861495,2.20527,2323.3,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615861797,2.20527,2323.3,2323.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615866608,2.20527,2323.3,2323.1,5.85967]
["bitfinex-derivatives","ETHF0:USTF0",1625615867872,2.20527,2323.3,2323.2,15.69386]
["bitfinex-derivatives","ETHF0:USTF0",1625615867992,2.20527,2323.3,2323.2,16.69386]
["bitfinex-derivatives","ETHF0:USTF0",1625615870823,9.0,2324.1,2323.2,21.69386]
["bitfinex-derivatives","ETHF0:USTF0",1625615871483,9.0,2324.1,2323.2,16.69386]
["bitfinex-derivatives","ETHF0:USTF0",1625615871904,9.0,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615873827,9.0,2324.1,2324.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615874606,9.0,2324.1,2324.0,18.723785]
["bitfinex-derivatives","ETHF0:USTF0",1625615875510,9.0,2324.1,2324.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615876230,9.0,2324.1,2324.0,18.854351]
["bitfinex-derivatives","ETHF0:USTF0",1625615877252,9.0,2324.1,2324.0,23.854351]
["bitfinex-derivatives","ETHF0:USTF0",1625615877492,6.9354,2324.1,2324.0,23.854351]
["bitfinex-derivatives","ETHF0:USTF0",1625615877614,4.759,2325.5,2324.0,23.854351]
["bitfinex-derivatives","ETHF0:USTF0",1625615877793,3.469,2325.5,2324.0,31.854351]
["bitfinex-derivatives","ETHF0:USTF0",1625615877913,2.20527,2325.7,2325.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615878033,2.20527,2325.7,2325.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615878273,3.25318485,2327.0,2325.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615878394,3.25318485,2327.0,2325.6,15.621919]
["bitfinex-derivatives","ETHF0:USTF0",1625615878514,3.25276596,2327.2,2325.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615878642,5.6118,2327.6,2325.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615878753,5.6118,2327.6,2325.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615878875,4.759,2327.6,2325.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615878997,0.8672,2327.9,2326.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615879176,0.8489,2328.7,2326.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615879295,0.8489,2328.7,2326.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615879417,8.25167327,2329.3,2326.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625615879536,3.25013039,2329.3,2326.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615879655,3.24957034,2329.7,2329.2,40.2358]
["bitfinex-derivatives","ETHF0:USTF0",1625615879777,3.24957034,2329.7,2329.2,39.2358]
["bitfinex-derivatives","ETHF0:USTF0",1625615879895,4.41054,2329.3,2329.2,35.02785791]
["bitfinex-derivatives","ETHF0:USTF0",1625615880614,3.29955766,2330.0,2329.2,35.02785791]
["bitfinex-derivatives","ETHF0:USTF0",1625615880922,22.24901743,2330.3,2329.2,35.02785791]
["bitfinex-derivatives","ETHF0:USTF0",1625615881166,19.0,2330.3,2329.2,35.02785791]
["bitfinex-derivatives","ETHF0:USTF0",1625615881456,19.0,2330.3,2329.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615881878,19.0,2330.3,2330.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615882057,19.0,2330.3,2330.2,6.98004]
["bitfinex-derivatives","ETHF0:USTF0",1625615882176,19.0,2330.3,2330.2,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1625615882297,19.0,2330.3,2329.2,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1625615882417,19.0,2330.3,2327.8,65.75]
["bitfinex-derivatives","ETHF0:USTF0",1625615882597,19.0,2330.3,2327.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615882716,17.551,2330.3,2327.9,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1625615883078,17.551,2330.3,2328.0,15.519276]
["bitfinex-derivatives","ETHF0:USTF0",1625615883198,17.551,2330.3,2328.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615883500,17.551,2330.3,2328.2,15.506722]
["bitfinex-derivatives","ETHF0:USTF0",1625615883619,17.551,2330.3,2328.2,16.506722]
["bitfinex-derivatives","ETHF0:USTF0",1625615883918,2.20527,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615884041,2.20527,2329.6,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615884170,2.20527,2329.6,2328.0,15.64079]
["bitfinex-derivatives","ETHF0:USTF0",1625615884292,4.89837,2329.6,2328.3,15.603367]
["bitfinex-derivatives","ETHF0:USTF0",1625615884592,4.89837,2329.6,2326.2,69.2911]
["bitfinex-derivatives","ETHF0:USTF0",1625615884593,47.471,2329.2,2326.2,69.2911]
["bitfinex-derivatives","ETHF0:USTF0",1625615885075,0.12698061,2329.1,2323.1,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1625615885201,0.12698061,2329.1,2324.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615885202,3.26998061,2329.1,2324.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615885312,3.26998061,2329.1,2324.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615885436,0.12699317,2329.0,2324.2,14.12692661]
["bitfinex-derivatives","ETHF0:USTF0",1625615885556,0.12699317,2329.0,2324.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625615885680,0.12699317,2329.0,2324.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615885793,0.12699317,2329.0,2324.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615885915,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615886035,1.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615886156,2.1705,2328.2,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615886276,2.1705,2328.2,2326.5,15.470152]
["bitfinex-derivatives","ETHF0:USTF0",1625615886582,2.1705,2328.2,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615887054,2.1705,2328.2,2326.4,3.05877]
["bitfinex-derivatives","ETHF0:USTF0",1625615887235,2.1705,2328.2,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615887538,2.1705,2328.2,2325.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625615887539,0.12701175,2328.1,2325.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625615887657,0.12701175,2328.1,2324.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615887895,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615888014,5.42137,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615889281,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615890002,4.41054,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615890662,5.41054,2325.7,2324.1,88.4405]
["bitfinex-derivatives","ETHF0:USTF0",1625615890842,5.41054,2325.7,2322.8,22.0301]
["bitfinex-derivatives","ETHF0:USTF0",1625615890843,5.41054,2325.7,2323.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615891501,5.41054,2325.7,2323.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615891621,5.41054,2325.7,2323.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615891747,4.41054,2325.7,2323.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615891864,1.0,2325.6,2324.0,15.716671]
["bitfinex-derivatives","ETHF0:USTF0",1625615891984,2.20527,2325.2,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615892223,5.53217,2325.2,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615892344,5.53217,2325.2,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615892888,5.53217,2325.2,2320.9,1.70624091]
["bitfinex-derivatives","ETHF0:USTF0",1625615893130,5.53217,2325.2,2320.6,1.70755972]
["bitfinex-derivatives","ETHF0:USTF0",1625615893426,5.53217,2325.2,2320.1,62.0827]
["bitfinex-derivatives","ETHF0:USTF0",1625615893427,5.53217,2325.2,2321.8,28.71865782]
["bitfinex-derivatives","ETHF0:USTF0",1625615893788,5.53217,2325.2,2321.8,28.59161]
["bitfinex-derivatives","ETHF0:USTF0",1625615894029,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615894271,2.20527,2323.7,2323.6,17.699173]
["bitfinex-derivatives","ETHF0:USTF0",1625615894513,3.20527,2323.7,2323.6,17.699173]
["bitfinex-derivatives","ETHF0:USTF0",1625615894632,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615894815,2.20527,2323.7,2323.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615894932,2.20527,2323.7,2323.6,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615895051,14.395,2326.4,2323.6,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615895235,14.395,2326.4,2323.6,31.46927]
["bitfinex-derivatives","ETHF0:USTF0",1625615895657,1.0,2326.3,2323.6,31.46927]
["bitfinex-derivatives","ETHF0:USTF0",1625615896075,2.20527,2325.6,2323.6,31.264]
["bitfinex-derivatives","ETHF0:USTF0",1625615896195,1.0,2325.5,2323.6,23.264]
["bitfinex-derivatives","ETHF0:USTF0",1625615896314,1.0,2325.5,2323.6,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1625615896436,1.0,2325.5,2323.4,57.165]
["bitfinex-derivatives","ETHF0:USTF0",1625615896674,1.0,2325.5,2323.7,15.739572]
["bitfinex-derivatives","ETHF0:USTF0",1625615896794,1.0,2325.5,2323.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615897157,1.0,2325.5,2323.9,15.677639]
["bitfinex-derivatives","ETHF0:USTF0",1625615897276,1.0,2325.5,2324.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615897577,1.0,2325.5,2324.1,15.632555]
["bitfinex-derivatives","ETHF0:USTF0",1625615897996,2.20527,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615898357,1.0,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615898598,3.6706,2324.3,2323.4,52.165]
["bitfinex-derivatives","ETHF0:USTF0",1625615899319,3.6706,2324.3,2322.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615900101,2.6706,2324.3,2323.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615900280,1.0,2324.2,2323.3,15.674194]
["bitfinex-derivatives","ETHF0:USTF0",1625615900400,2.7545,2325.8,2323.3,15.674194]
["bitfinex-derivatives","ETHF0:USTF0",1625615900401,2.7545,2325.8,2323.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615900581,0.12710783,2325.7,2323.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615900701,0.12710654,2326.3,2323.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615900821,0.12710654,2326.3,2323.5,15.564506]
["bitfinex-derivatives","ETHF0:USTF0",1625615900942,0.12710654,2326.3,2323.5,20.564506]
["bitfinex-derivatives","ETHF0:USTF0",1625615901182,1.12710654,2326.3,2323.5,20.564506]
["bitfinex-derivatives","ETHF0:USTF0",1625615901315,1.12710654,2326.3,2323.6,37.0621]
["bitfinex-derivatives","ETHF0:USTF0",1625615901424,0.12709684,2326.2,2323.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615901544,1.0,2326.3,2323.7,7.9412]
["bitfinex-derivatives","ETHF0:USTF0",1625615901724,1.0,2326.3,2323.8,15.724527]
["bitfinex-derivatives","ETHF0:USTF0",1625615901844,1.0,2326.3,2323.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615902023,1.0,2326.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615902024,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615902147,3.20527,2325.2,2325.1,5.31837]
["bitfinex-derivatives","ETHF0:USTF0",1625615902384,3.20527,2325.2,2325.1,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1625615902804,3.20527,2325.2,2323.7,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1625615902925,5.51497,2325.2,2321.2,1.2460398]
["bitfinex-derivatives","ETHF0:USTF0",1625615903049,5.51497,2325.2,2321.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625615903585,5.51497,2325.2,2322.4,15.542542]
["bitfinex-derivatives","ETHF0:USTF0",1625615903705,5.51497,2325.2,2322.4,18.672342]
["bitfinex-derivatives","ETHF0:USTF0",1625615903945,5.51497,2325.2,2322.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615904066,2.20527,2324.5,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615904186,1.0,2324.4,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615905508,1.0,2324.4,2323.6,51.518]
["bitfinex-derivatives","ETHF0:USTF0",1625615905809,2.20527,2324.5,2323.6,51.518]
["bitfinex-derivatives","ETHF0:USTF0",1625615905929,2.20527,2324.5,2323.6,54.4778]
["bitfinex-derivatives","ETHF0:USTF0",1625615906051,2.20527,2324.5,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615906171,2.20527,2324.5,2324.2,4.71927]
["bitfinex-derivatives","ETHF0:USTF0",1625615906293,2.20527,2324.5,2324.2,9.71927]
["bitfinex-derivatives","ETHF0:USTF0",1625615906412,14.395,2326.4,2324.2,9.71927]
["bitfinex-derivatives","ETHF0:USTF0",1625615906715,14.395,2326.4,2324.3,15.748811]
["bitfinex-derivatives","ETHF0:USTF0",1625615906834,14.395,2326.4,2324.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615906956,1.0,2326.3,2324.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615907197,1.0,2326.3,2324.5,15.633776]
["bitfinex-derivatives","ETHF0:USTF0",1625615907318,1.0,2326.3,2324.5,20.633776]
["bitfinex-derivatives","ETHF0:USTF0",1625615907797,1.0,2326.3,2324.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615908036,2.20527,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615908397,2.20527,2325.0,2324.9,15.735531]
["bitfinex-derivatives","ETHF0:USTF0",1625615909479,3.20527,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615909602,6.31027,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615910740,6.31027,2325.0,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615911401,6.31027,2325.0,2324.3,15.497441]
["bitfinex-derivatives","ETHF0:USTF0",1625615911580,5.31027,2325.0,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615912122,2.20527,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615912244,5.06877,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615913324,5.06877,2324.4,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615913447,5.06877,2324.4,2323.6,51.518]
["bitfinex-derivatives","ETHF0:USTF0",1625615913806,6.06877,2324.4,2323.6,51.518]
["bitfinex-derivatives","ETHF0:USTF0",1625615914047,4.41054,2323.7,2323.6,51.518]
["bitfinex-derivatives","ETHF0:USTF0",1625615914605,4.41054,2323.7,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615914606,6.89494,2323.7,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615915742,1.0,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615916104,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615916223,2.20527,2323.3,2322.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615916882,2.20527,2323.3,2322.4,15.532227]
["bitfinex-derivatives","ETHF0:USTF0",1625615917608,2.20527,2323.3,2322.4,20.532227]
["bitfinex-derivatives","ETHF0:USTF0",1625615917969,2.20527,2323.3,2322.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615918090,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615918207,1.74937583,2326.1,2322.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615918331,0.12713997,2326.0,2322.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615918447,0.1271267,2326.2,2322.8,15.661781]
["bitfinex-derivatives","ETHF0:USTF0",1625615918569,0.1271267,2326.2,2322.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615918745,0.12712383,2326.3,2322.9,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1625615918925,0.12712383,2326.3,2323.0,15.736787]
["bitfinex-derivatives","ETHF0:USTF0",1625615919047,0.12712383,2326.3,2323.0,20.736787]
["bitfinex-derivatives","ETHF0:USTF0",1625615919289,1.12712383,2326.3,2323.0,15.736787]
["bitfinex-derivatives","ETHF0:USTF0",1625615919407,0.12712737,2326.2,2323.0,20.736787]
["bitfinex-derivatives","ETHF0:USTF0",1625615920007,0.12712737,2326.2,2323.0,15.736787]
["bitfinex-derivatives","ETHF0:USTF0",1625615920131,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615921029,2.20527,2323.7,2320.9,2.97124282]
["bitfinex-derivatives","ETHF0:USTF0",1625615921150,2.20527,2323.7,2320.9,1.25164146]
["bitfinex-derivatives","ETHF0:USTF0",1625615921390,2.20527,2323.7,2320.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1625615921391,2.20527,2323.7,2321.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615921511,3.20527,2323.7,2321.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615921632,3.20527,2323.7,2321.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615921633,3.20527,2323.7,2320.7,1.25174208]
["bitfinex-derivatives","ETHF0:USTF0",1625615921752,3.20527,2323.7,2321.8,15.58014]
["bitfinex-derivatives","ETHF0:USTF0",1625615921992,3.20527,2323.7,2321.7,15.619049]
["bitfinex-derivatives","ETHF0:USTF0",1625615922177,1.0,2323.7,2321.7,15.619049]
["bitfinex-derivatives","ETHF0:USTF0",1625615922292,1.0,2323.7,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615922413,1.0,2323.7,2321.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615922714,1.0,2323.7,2321.4,20.716132]
["bitfinex-derivatives","ETHF0:USTF0",1625615923741,1.0,2323.7,2321.4,28.716132]
["bitfinex-derivatives","ETHF0:USTF0",1625615924155,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615924336,1.0,2323.7,2322.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615924455,1.0,2323.7,2322.7,4.58397]
["bitfinex-derivatives","ETHF0:USTF0",1625615924579,1.0,2323.7,2322.8,15.60907]
["bitfinex-derivatives","ETHF0:USTF0",1625615924878,14.3387,2324.8,2322.7,4.58397]
["bitfinex-derivatives","ETHF0:USTF0",1625615925059,1.0,2323.8,2322.7,4.58397]
["bitfinex-derivatives","ETHF0:USTF0",1625615925178,1.0,2323.8,2322.8,15.600988]
["bitfinex-derivatives","ETHF0:USTF0",1625615925958,1.0,2323.8,2322.7,4.58397]
["bitfinex-derivatives","ETHF0:USTF0",1625615926197,2.20527,2323.3,2322.7,4.58397]
["bitfinex-derivatives","ETHF0:USTF0",1625615926379,1.0,2323.2,2322.7,4.58397]
["bitfinex-derivatives","ETHF0:USTF0",1625615926740,1.0,2323.2,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615926860,1.0,2323.2,2320.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615927522,1.0,2323.2,2320.9,15.717036]
["bitfinex-derivatives","ETHF0:USTF0",1625615927641,1.0,2323.2,2321.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615927768,1.0,2323.2,2321.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615928003,1.0,2323.2,2321.1,20.658324]
["bitfinex-derivatives","ETHF0:USTF0",1625615928123,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615928243,3.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615929443,3.20527,2322.2,2321.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615929563,6.34677,2322.2,2320.1,67.0827]
["bitfinex-derivatives","ETHF0:USTF0",1625615929683,6.34677,2322.2,2320.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615929803,6.34677,2322.2,2318.8,1.72764931]
["bitfinex-derivatives","ETHF0:USTF0",1625615930104,6.34677,2322.2,2318.6,81.61739683]
["bitfinex-derivatives","ETHF0:USTF0",1625615930105,6.34677,2322.2,2318.6,80.3647]
["bitfinex-derivatives","ETHF0:USTF0",1625615930284,7e-05,2320.8,2320.6,42.9652]
["bitfinex-derivatives","ETHF0:USTF0",1625615930405,7e-05,2320.8,2320.6,45.592]
["bitfinex-derivatives","ETHF0:USTF0",1625615930526,1.0,2322.2,2320.6,61.16262]
["bitfinex-derivatives","ETHF0:USTF0",1625615930704,1.0,2322.2,2320.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615930943,1.0,2322.2,2320.8,15.615929]
["bitfinex-derivatives","ETHF0:USTF0",1625615931064,1.0,2322.2,2320.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615931483,14.1999,2324.0,2321.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615931725,14.1999,2324.0,2321.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615931905,14.1999,2324.0,2321.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625615932145,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615932267,2.20527,2322.4,2322.2,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1625615933172,2.20527,2322.4,2322.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615933292,14.1999,2324.0,2322.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615933410,1.74963267,2325.3,2322.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615933530,1.0,2324.1,2322.2,7.9512]
["bitfinex-derivatives","ETHF0:USTF0",1625615933652,1.0,2324.1,2322.4,15.646391]
["bitfinex-derivatives","ETHF0:USTF0",1625615933893,1.0,2324.1,2322.3,15.741616]
["bitfinex-derivatives","ETHF0:USTF0",1625615934192,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615935574,2.20527,2322.7,2322.2,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1625615935694,2.20527,2322.7,2321.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615936233,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615938161,4.41054,2322.7,2322.3,4.81247]
["bitfinex-derivatives","ETHF0:USTF0",1625615938758,4.41054,2322.7,2322.5,37.2475]
["bitfinex-derivatives","ETHF0:USTF0",1625615938883,1.75045251,2325.4,2322.5,37.2475]
["bitfinex-derivatives","ETHF0:USTF0",1625615939002,1.75045251,2325.4,2322.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615939121,13.8683,2325.6,2322.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615939122,0.12716372,2325.3,2322.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615939252,0.12716372,2325.3,2322.6,20.555171]
["bitfinex-derivatives","ETHF0:USTF0",1625615939365,1.12715435,2325.5,2322.6,20.555171]
["bitfinex-derivatives","ETHF0:USTF0",1625615939482,0.12716146,2325.4,2322.6,15.555171]
["bitfinex-derivatives","ETHF0:USTF0",1625615940146,0.12716146,2325.4,2322.3,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625615940266,4.41054,2322.7,2322.3,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625615940628,4.41054,2322.7,2322.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615940756,4.41054,2322.7,2322.3,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625615940875,4.41054,2322.7,2322.4,15.500312]
["bitfinex-derivatives","ETHF0:USTF0",1625615940995,4.41054,2322.7,2322.6,15.683787]
["bitfinex-derivatives","ETHF0:USTF0",1625615941228,4.41054,2322.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615941648,4.41054,2322.7,2321.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615941770,4.41054,2322.7,2321.6,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1625615941892,4.41054,2322.7,2321.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615942011,4.41054,2322.7,2321.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615942251,2.20527,2322.7,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615942370,2.20527,2322.7,2322.4,4.76617]
["bitfinex-derivatives","ETHF0:USTF0",1625615943033,2.20527,2322.7,2322.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615943395,2.20527,2322.7,2322.4,4.76617]
["bitfinex-derivatives","ETHF0:USTF0",1625615943512,2.20527,2322.7,2322.6,15.684]
["bitfinex-derivatives","ETHF0:USTF0",1625615943873,2.20527,2322.7,2322.5,15.519731]
["bitfinex-derivatives","ETHF0:USTF0",1625615944114,2.20527,2322.7,2322.6,15.542668]
["bitfinex-derivatives","ETHF0:USTF0",1625615944234,4.41054,2322.7,2322.6,15.542668]
["bitfinex-derivatives","ETHF0:USTF0",1625615944355,4.41054,2322.7,2322.5,15.606201]
["bitfinex-derivatives","ETHF0:USTF0",1625615944476,1.75077991,2325.4,2322.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615944657,14.3482,2325.7,2322.6,28.703222]
["bitfinex-derivatives","ETHF0:USTF0",1625615944774,14.3482,2325.7,2322.6,20.703222]
["bitfinex-derivatives","ETHF0:USTF0",1625615945016,14.3482,2325.7,2322.4,47.27377]
["bitfinex-derivatives","ETHF0:USTF0",1625615945254,14.3482,2325.7,2322.7,15.740982]
["bitfinex-derivatives","ETHF0:USTF0",1625615945616,1.0,2325.6,2322.5,15.57001]
["bitfinex-derivatives","ETHF0:USTF0",1625615945796,6.0,2325.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615945915,6.0,2325.6,2322.8,15.508963]
["bitfinex-derivatives","ETHF0:USTF0",1625615946035,41.5807,2325.3,2322.8,15.508963]
["bitfinex-derivatives","ETHF0:USTF0",1625615946161,6.0,2325.2,2322.5,15.747349]
["bitfinex-derivatives","ETHF0:USTF0",1625615946275,2.20527,2322.6,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615946456,4.70397,2322.6,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615946577,5.70397,2322.6,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615946936,5.70397,2322.6,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615948199,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615948559,2.20527,2321.7,2321.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615948980,5.35487,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615949099,6.35487,2321.7,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625615949460,5.35487,2321.7,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625615949701,5.35487,2321.7,2320.1,15.620626]
["bitfinex-derivatives","ETHF0:USTF0",1625615949819,5.35487,2321.7,2320.1,20.620626]
["bitfinex-derivatives","ETHF0:USTF0",1625615949941,1.0,2321.6,2320.1,20.620626]
["bitfinex-derivatives","ETHF0:USTF0",1625615950189,2.20527,2321.7,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615950669,2.20527,2321.7,2321.3,15.644539]
["bitfinex-derivatives","ETHF0:USTF0",1625615951031,3.20527,2321.7,2321.3,15.644539]
["bitfinex-derivatives","ETHF0:USTF0",1625615951272,2.20527,2321.7,2321.3,15.644539]
["bitfinex-derivatives","ETHF0:USTF0",1625615951392,2.20527,2321.7,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615951633,2.20527,2321.7,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615952175,1.0,2321.6,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615952296,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615952777,2.20527,2321.1,2321.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615953194,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615953442,2.20527,2321.1,2321.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615953617,14.1016,2322.9,2321.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615953739,14.1016,2322.9,2321.0,10.32787]
["bitfinex-derivatives","ETHF0:USTF0",1625615953917,14.1016,2322.9,2321.0,25.992555]
["bitfinex-derivatives","ETHF0:USTF0",1625615954276,2.20527,2322.3,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615955239,1.0,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615955841,1.0,2322.2,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615956323,2.20527,2321.8,2321.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615957044,1.0,2322.2,2321.7,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625615957164,14.1016,2322.9,2321.7,12.33564]
["bitfinex-derivatives","ETHF0:USTF0",1625615957286,1.0,2322.9,2321.7,12.33564]
["bitfinex-derivatives","ETHF0:USTF0",1625615957527,13.3452,2324.5,2321.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615958066,13.3452,2324.5,2322.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615958189,1.0,2324.4,2322.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615958307,2.20527,2323.3,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615958429,2.20527,2323.3,2322.5,5.19847]
["bitfinex-derivatives","ETHF0:USTF0",1625615958550,1.0,2323.2,2322.5,5.19847]
["bitfinex-derivatives","ETHF0:USTF0",1625615959570,1.0,2323.2,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615960351,4.41054,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615960709,5.41054,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615961191,7.82874,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615961494,7.82874,2322.6,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615961731,4.62347,2322.6,2322.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615961852,2.20527,2322.6,2322.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615962214,2.20527,2322.6,2322.4,15.58244]
["bitfinex-derivatives","ETHF0:USTF0",1625615962336,2.20527,2323.1,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615962695,2.20527,2323.1,2322.6,15.616023]
["bitfinex-derivatives","ETHF0:USTF0",1625615963355,2.20527,2323.1,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615963658,1.0,2323.0,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615964319,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615964440,3.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615964680,3.20527,2322.6,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615964861,3.20527,2322.6,2320.7,54.1436]
["bitfinex-derivatives","ETHF0:USTF0",1625615965520,3.20527,2322.6,2320.8,15.768534]
["bitfinex-derivatives","ETHF0:USTF0",1625615965699,3.20527,2322.6,2320.8,20.768534]
["bitfinex-derivatives","ETHF0:USTF0",1625615966062,3.20527,2322.6,2320.8,28.768534]
["bitfinex-derivatives","ETHF0:USTF0",1625615966304,2.20527,2322.3,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615966482,2.20527,2322.3,2322.0,4.36507]
["bitfinex-derivatives","ETHF0:USTF0",1625615967024,1.0,2322.2,2322.0,4.36507]
["bitfinex-derivatives","ETHF0:USTF0",1625615967143,2.20527,2322.3,2322.0,4.36507]
["bitfinex-derivatives","ETHF0:USTF0",1625615967564,2.20527,2322.3,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615967565,1.0,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615967684,2.20527,2322.3,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615968530,1.0,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615970149,2.20527,2322.3,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615970389,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615970509,3.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615970992,3.20527,2322.1,2320.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615971111,3.20527,2322.1,2320.7,54.1436]
["bitfinex-derivatives","ETHF0:USTF0",1625615971235,3.20527,2322.1,2320.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615971712,3.20527,2322.1,2320.2,15.547787]
["bitfinex-derivatives","ETHF0:USTF0",1625615971834,3.20527,2322.1,2320.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615972193,3.20527,2322.1,2320.4,15.752597]
["bitfinex-derivatives","ETHF0:USTF0",1625615972313,3.20527,2322.1,2320.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615972433,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615974117,3.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615976525,2.20527,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615977006,1.25663877,2323.4,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615977127,1.25663877,2323.4,2321.0,10.38417]
["bitfinex-derivatives","ETHF0:USTF0",1625615977555,1.0,2323.3,2321.1,15.67356]
["bitfinex-derivatives","ETHF0:USTF0",1625615977677,1.0,2323.3,2321.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615977796,1.0,2323.3,2321.1,15.67356]
["bitfinex-derivatives","ETHF0:USTF0",1625615978039,1.0,2323.3,2321.3,15.53887]
["bitfinex-derivatives","ETHF0:USTF0",1625615978337,1.0,2323.3,2321.1,15.665482]
["bitfinex-derivatives","ETHF0:USTF0",1625615978457,2.20527,2322.7,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615978578,1.0,2322.6,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615979000,3.9883,2322.6,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615979122,3.9883,2322.6,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615979960,3.9883,2322.6,2322.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625615980379,4.41054,2322.1,2322.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625615980498,8.13844,2322.1,2322.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625615980919,8.13844,2322.1,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615981161,8.13844,2322.1,2320.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625615981402,8.13844,2322.1,2320.4,0.12722483]
["bitfinex-derivatives","ETHF0:USTF0",1625615981825,8.13844,2322.1,2320.5,15.711463]
["bitfinex-derivatives","ETHF0:USTF0",1625615981942,8.13844,2322.1,2320.5,20.711463]
["bitfinex-derivatives","ETHF0:USTF0",1625615982062,4.41054,2322.1,2320.5,20.711463]
["bitfinex-derivatives","ETHF0:USTF0",1625615982183,4.41054,2322.1,2320.6,0.12721549]
["bitfinex-derivatives","ETHF0:USTF0",1625615982303,1.0,2322.9,2320.6,8.12721549]
["bitfinex-derivatives","ETHF0:USTF0",1625615982423,2.20527,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615982604,3.20527,2322.6,2322.4,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1625615984288,5.51597,2322.6,2320.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615984406,5.51597,2322.6,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615984585,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615984706,5.36967,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615984825,6.36967,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615985189,5.36967,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615985307,6.36967,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615985486,5.36967,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615986388,6.36967,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615986508,8.57494,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615992161,8.57494,2322.1,2320.4,6.2440991]
["bitfinex-derivatives","ETHF0:USTF0",1625615992399,8.57494,2322.1,2320.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615992520,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615992706,3.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615993482,6.52527,2321.6,2320.0,1.29567553]
["bitfinex-derivatives","ETHF0:USTF0",1625615993721,6.52527,2321.6,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625615994202,6.52527,2321.6,2320.1,15.86109393]
["bitfinex-derivatives","ETHF0:USTF0",1625615994322,6.52527,2321.6,2320.1,18.85499393]
["bitfinex-derivatives","ETHF0:USTF0",1625615994443,6.52527,2321.6,2320.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615994444,3.20527,2321.6,2320.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625615994563,3.20527,2321.6,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615996549,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615996672,3.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615999133,6.50647,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625615999374,6.50647,2321.3,2320.0,0.05]